{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-15T09:29:04.000000000",6926.6,6630.0,288.8,297.1,0.993,0.0,2,0,0.15,0.3,-0.006,0.0,308,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6635.0,283.8,292.1,0.994,0.0,0,0,0.1,0.3,-0.005,0.0,275,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6640.0,278.8,287.1,0.993,0.0,0,0,0.15,0.3,-0.006,0.0,356,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6645.0,273.9,282.1,0.993,0.0,0,0,0.15,0.3,-0.006,0.0,545,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6650.0,268.9,277.0,0.993,0.0,28,0,0.15,0.3,-0.006,0.0,4499,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6655.0,263.9,272.1,0.993,0.0,20,0,0.15,0.3,-0.006,0.0,288,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6660.0,258.9,267.1,0.992,0.0,22,0,0.15,0.35,-0.007,0.0,1511,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6665.0,253.9,262.1,0.992,0.0,0,0,0.15,0.35,-0.007,0.0,404,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6670.0,248.9,257.1,0.992,0.0,0,0,0.15,0.35,-0.007,0.0,9307,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6675.0,243.9,252.1,0.992,0.0,15,0,0.15,0.35,-0.007,0.0,5889,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6680.0,238.9,247.2,0.991,0.0,0,0,0.2,0.35,-0.008,0.0,506,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6685.0,234.0,242.2,0.991,0.0,1,0,0.2,0.35,-0.008,0.0,7067,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6690.0,229.0,237.2,0.992,0.0,20,0,0.2,0.3,-0.008,0.0,872,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6695.0,224.0,232.2,0.99,0.0,4,0,0.2,0.4,-0.009,0.0,481,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6700.0,219.0,227.2,0.99,0.0,97,0,0.2,0.4,-0.009,0.0,4104,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6705.0,214.0,222.2,0.989,0.0,0,0,0.25,0.4,-0.01,0.0,1157,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6710.0,209.0,217.2,0.989,0.0,3,0,0.25,0.4,-0.01,0.0,745,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6715.0,204.1,212.2,0.988,0.0,0,0,0.25,0.45,-0.011,0.0,313,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6720.0,199.1,207.2,0.987,0.0,28,0,0.3,0.45,-0.012,0.0,1148,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6725.0,194.1,202.3,0.987,0.0,9,0,0.3,0.45,-0.012,0.0,683,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6730.0,189.1,197.3,0.986,0.0,15,0,0.3,0.5,-0.013,0.0,989,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6735.0,184.2,192.3,0.985,0.0,3,0,0.35,0.5,-0.014,0.0,536,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6740.0,179.2,187.3,0.984,0.0,3,0,0.35,0.55,-0.015,0.0,1098,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6745.0,174.2,182.4,0.983,0.0,22,0,0.4,0.6,-0.016,0.0,437,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6750.0,169.3,177.4,0.982,0.001,107,0,0.45,0.6,-0.017,0.001,3137,0,324.40000000000003,53498.899999999994,-20987.598,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6755.0,164.3,172.4,0.981,0.001,0,0,0.45,0.65,-0.019,0.001,710,0,71.0,53498.899999999994,-4917.886,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6760.0,159.4,167.5,0.979,0.001,5,0,0.5,0.7,-0.02,0.001,1855,0,186.0,53498.899999999994,-12814.210000000001,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6765.0,154.4,162.5,0.977,0.001,1,0,0.55,0.75,-0.022,0.001,502,0,50.3,53498.899999999994,-3470.2266000000004,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6770.0,149.5,157.5,0.975,0.001,6,0,0.6,0.85,-0.024,0.001,10260,0,1026.6,53498.899999999994,-71025.3564,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6775.0,144.5,152.6,0.973,0.001,70,0,0.65,0.9,-0.026,0.001,7088,0,715.8000000000001,53498.899999999994,-48610.8788,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6780.0,139.6,147.7,0.971,0.001,90,0,0.7,0.95,-0.028,0.001,2859,0,294.9,53498.899999999994,-19179.755400000002,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6785.0,134.7,142.7,0.968,0.001,3,0,0.8,1.05,-0.032,0.001,8185,0,818.8000000000001,53498.899999999994,-56673.44120000001,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6790.0,129.8,137.8,0.965,0.001,73,0,0.85,1.15,-0.034,0.001,3322,0,339.5,53498.899999999994,-22504.523400000002,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6795.0,124.9,132.9,0.962,0.001,23,0,0.95,1.25,-0.038,0.001,1152,0,117.5,53498.899999999994,-7820.131400000001,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6800.0,122.9,124.8,0.957,0.001,822,0,1.2,1.3,-0.043,0.001,6786,0,760.8000000000001,53498.899999999994,-41310.24240000001,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6805.0,115.1,123.1,0.954,0.001,29,0,1.2,1.45,-0.046,0.001,1676,0,170.49999999999997,53498.899999999994,-11408.110200000001,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6810.0,110.2,118.3,0.95,0.001,47,0,1.3,1.55,-0.05,0.001,1662,0,170.9,53498.899999999994,-11186.459,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6815.0,105.4,113.4,0.944,0.002,21,0,1.45,1.75,-0.055,0.002,1133,0,230.79999999999998,53498.899999999994,-15404.758400000004,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6820.0,100.6,108.6,0.937,0.002,113,0,1.65,1.95,-0.062,0.002,2066,0,435.79999999999995,53498.899999999994,-27055.2996,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6825.0,95.8,103.8,0.931,0.002,60,0,1.85,2.15,-0.069,0.002,1898,0,391.6,53498.899999999994,-25462.181600000004,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6830.0,91.0,99.0,0.923,0.002,76,0,2.05,2.4,-0.076,0.002,1707,0,356.6,53498.899999999994,-22594.569199999998,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6835.0,86.3,94.3,0.914,0.002,40,0,2.35,2.7,-0.085,0.002,1725,0,353.0,53498.899999999994,-23342.642000000003,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6840.0,81.6,89.6,0.905,0.003,101,0,2.55,3.0,-0.094,0.003,1382,0,444.9,53498.899999999994,-26618.923800000004,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6845.0,77.0,84.9,0.892,0.003,11,0,3.1,3.4,-0.107,0.003,1649,0,498.00000000000006,53498.899999999994,-34037.3124,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6850.0,72.4,80.3,0.88,0.003,112,0,3.5,3.8,-0.12,0.003,2802,0,874.2,53498.899999999994,-55897.662000000004,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6855.0,67.8,76.0,0.869,0.004,48,0,3.7,4.2,-0.13,0.004,1437,0,594.0,53498.899999999994,-38484.189600000005,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6860.0,63.4,71.5,0.854,0.004,74,0,4.2,4.7,-0.145,0.004,1557,0,652.4,53498.899999999994,-41088.591199999995,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6865.0,59.0,66.9,0.837,0.004,90,0,4.8,5.3,-0.163,0.004,774,0,345.6,53498.899999999994,-18951.177600000003,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6870.0,57.5,59.4,0.818,0.005,147,0,5.4,6.0,-0.181,0.005,1451,0,799.0,53498.899999999994,-45161.432,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6875.0,50.4,58.3,0.797,0.005,165,0,6.2,6.8,-0.203,0.005,1972,0,1068.4999999999998,53498.899999999994,-62581.831000000006,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6880.0,46.3,54.3,0.773,0.005,201,0,7.2,7.7,-0.227,0.005,1359,0,780.0,53498.899999999994,-40105.014,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6885.0,45.2,46.8,0.749,0.006,223,0,8.0,8.7,-0.251,0.006,1081,0,782.4,53498.899999999994,-35658.1368,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6890.0,41.3,42.9,0.721,0.006,292,0,9.1,9.8,-0.278,0.006,1840,0,1279.2000000000003,53498.899999999994,-64334.26080000001,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6895.0,37.7,38.8,0.692,0.006,300,0,10.3,11.1,-0.307,0.006,1580,0,1128.0,53498.899999999994,-53196.28800000001,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6900.0,34.1,35.2,0.661,0.007,1696,0,11.6,12.5,-0.339,0.007,3180,0,3413.2000000000007,53498.899999999994,-71953.52080000003,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6905.0,30.7,31.7,0.628,0.007,381,0,13.1,14.0,-0.372,0.007,1627,0,1405.6000000000001,53498.899999999994,-60413.80520000002,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6910.0,27.4,28.3,0.592,0.007,853,0,14.8,15.7,-0.407,0.007,1145,0,1398.6000000000001,53498.899999999994,-14157.970400000004,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6915.0,24.2,25.1,0.555,0.008,985,0,16.6,17.5,-0.444,0.008,970,0,1564.0,53498.899999999994,831.1920000000009,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6920.0,21.2,22.1,0.516,0.008,1064,0,18.6,19.6,-0.483,0.008,1828,0,2313.6000000000004,53498.899999999994,-42335.37920000001,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6925.0,18.4,19.3,0.477,0.008,1644,0,20.8,21.8,-0.522,0.008,1935,0,2863.2000000000003,53498.899999999994,-16125.124799999998,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6930.0,15.8,16.7,0.437,0.008,1949,0,23.2,24.2,-0.562,0.008,2732,0,3744.8,53498.899999999994,-43388.22240000001,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6935.0,13.5,14.3,0.397,0.008,474,0,25.8,26.9,-0.602,0.008,742,0,972.8,53498.899999999994,-14850.630399999998,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6940.0,11.4,12.1,0.357,0.008,1593,0,28.7,29.7,-0.643,0.008,546,0,1711.2000000000003,53498.899999999994,58017.20159999999,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6945.0,9.4,9.9,0.315,0.007,1019,0,31.7,32.8,-0.684,0.007,651,0,1169.0000000000002,53498.899999999994,17842.921599999998,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6950.0,7.7,8.3,0.277,0.007,2405,0,34.4,36.3,-0.723,0.007,858,0,2284.1,53498.899999999994,75008.1514,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6955.0,6.2,6.8,0.239,0.007,1190,0,37.8,39.7,-0.76,0.007,888,0,1454.6,53498.899999999994,14642.8324,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6960.0,4.9,5.5,0.204,0.006,2700,0,41.5,43.4,-0.796,0.006,347,0,1828.2,53498.899999999994,97789.7388,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6965.0,3.8,4.2,0.168,0.006,1894,0,45.4,47.3,-0.831,0.006,330,0,1334.4,53498.899999999994,64999.21440000001,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6970.0,3.0,3.3,0.14,0.005,1922,0,49.5,51.4,-0.859,0.005,444,0,1183.0,53498.899999999994,51187.57399999999,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6975.0,2.2,2.45,0.111,0.004,3697,0,53.8,55.7,-0.888,0.004,398,0,1638.0,53498.899999999994,91403.4136,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6980.0,1.6,1.95,0.089,0.004,2712,0,58.2,60.1,-0.91,0.004,397,0,1243.6,53498.899999999994,64140.31600000001,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6985.0,1.2,1.5,0.071,0.003,1992,0,59.5,67.5,-0.928,0.003,115,0,632.1,53498.899999999994,39003.68460000001,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6990.0,0.85,1.15,0.056,0.003,4465,0,64.2,72.2,-0.944,0.003,152,0,1385.1,53498.899999999994,89623.2774,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,6995.0,0.7,0.9,0.045,0.002,2878,0,68.9,76.9,-0.954,0.002,44,0,584.4,53498.899999999994,39259.96880000001,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7000.0,0.45,0.7,0.034,0.002,5235,0,76.8,78.9,-0.965,0.002,1904,0,1427.8,53498.899999999994,46145.00920000001,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7005.0,0.3,0.5,0.025,0.001,1783,0,78.6,86.6,-0.974,0.001,43,0,182.6,53498.899999999994,12052.284000000003,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7010.0,0.2,0.4,0.019,0.001,1770,0,83.5,91.5,-0.98,0.001,44,0,181.4,53498.899999999994,11955.311599999999,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7015.0,0.15,0.35,0.016,0.001,1804,0,91.6,93.6,-0.983,0.001,425,0,222.9,53498.899999999994,9551.781400000002,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7020.0,0.1,0.25,0.012,0.001,2172,0,93.4,101.4,-0.988,0.001,79,0,225.10000000000002,53498.899999999994,14497.373800000001,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7025.0,0.05,0.25,0.01,0.001,10468,0,101.4,103.5,-0.989,0.001,278,0,1074.6000000000001,53498.899999999994,70582.054,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7030.0,0.05,0.15,0.007,0.0,2034,0,103.3,111.4,-0.992,0.0,30,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7035.0,0.05,0.2,0.008,0.0,1371,0,108.3,116.3,-0.991,0.0,82,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7040.0,0.05,0.1,0.005,0.0,3741,0,113.3,121.3,-0.994,0.0,97,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7045.0,0.05,0.1,0.005,0.0,1231,0,118.2,126.3,-0.994,0.0,20,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7050.0,0.05,0.15,0.006,0.0,1902,0,123.2,131.3,-0.993,0.0,130,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7055.0,0.05,0.15,0.005,0.0,842,0,124.6,140.3,-0.995,0.0,18,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7060.0,0.05,0.15,0.005,0.0,15691,0,129.6,145.3,-0.995,0.0,112,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7065.0,0.05,0.1,0.004,0.0,1295,0,134.6,150.3,-0.995,0.0,32,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7070.0,0.05,0.1,0.004,0.0,1281,0,139.6,155.3,-0.995,0.0,3,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7075.0,0.05,0.1,0.004,0.0,1050,0,144.6,160.3,-0.995,0.0,18,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7080.0,0.05,0.2,0.003,0.0,1720,0,149.7,165.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7085.0,0.05,0.1,0.004,0.0,1556,0,154.7,170.3,-0.995,0.0,2,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7090.0,0.05,0.1,0.004,0.0,1623,0,159.7,175.3,-0.995,0.0,1,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7095.0,0.05,0.1,0.002,0.0,9429,0,164.7,180.3,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7100.0,0.05,0.15,0.001,0.0,1289,0,169.7,185.3,-0.998,0.0,25,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7105.0,0.05,0.1,0.001,0.0,312,0,174.7,190.3,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7110.0,0.05,0.1,0.004,0.0,1031,0,179.7,195.3,-0.996,0.0,1,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7115.0,0.05,0.1,0.001,0.0,534,0,184.7,200.3,-0.998,0.0,29,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7120.0,0.05,0.1,0.003,0.0,1659,0,189.7,205.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7125.0,0.05,0.1,0.003,0.0,3834,0,194.7,210.3,-0.996,0.0,15,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7130.0,0.05,0.1,0.003,0.0,342,0,199.7,215.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7135.0,0.05,0.1,0.003,0.0,16008,0,200.7,224.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7140.0,0.05,0.1,0.003,0.0,380,0,207.8,229.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7145.0,0.05,0.1,0.003,0.0,45,0,211.3,234.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7150.0,0.05,0.1,0.001,0.0,652,0,216.3,239.3,-0.998,0.0,15,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7155.0,0.05,0.1,0.003,0.0,65,0,222.8,244.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7160.0,0.05,0.1,0.003,0.0,28,0,227.8,249.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7165.0,0.05,0.1,0.003,0.0,12,0,230.6,254.2,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7170.0,0.05,0.1,0.003,0.0,121,0,235.6,259.2,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7175.0,0.05,0.1,0.001,0.0,290,0,240.6,264.2,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7180.0,0.05,0.15,0.002,0.0,48,0,245.6,269.2,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7185.0,0.05,0.15,0.002,0.0,150,0,250.6,274.2,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7190.0,0.05,0.1,0.002,0.0,7,0,257.8,279.2,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7200.0,0.05,0.1,0.001,0.0,1937,0,265.6,289.2,-0.998,0.0,9,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7210.0,0.05,0.1,0.002,0.0,70,0,275.6,299.2,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7220.0,0.05,0.1,0.002,0.0,0,0,284.4,313.6,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7225.0,0.05,0.1,0.002,0.0,246,0,292.8,318.7,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7230.0,0.05,0.1,0.002,0.0,0,0,297.8,323.7,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7240.0,0.05,0.1,0.002,0.0,25,0,307.7,333.7,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:04.000000000",6926.6,7250.0,0.05,0.1,0.001,0.0,55,0,317.7,343.7,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6630.0,288.8,297.1,0.993,0.0,2,0,0.15,0.3,-0.006,0.0,308,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6635.0,283.8,292.1,0.994,0.0,0,0,0.1,0.3,-0.005,0.0,275,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6640.0,278.8,287.1,0.993,0.0,0,0,0.15,0.3,-0.006,0.0,356,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6645.0,273.9,282.1,0.993,0.0,0,0,0.15,0.3,-0.006,0.0,545,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6650.0,268.9,277.0,0.993,0.0,28,0,0.15,0.3,-0.006,0.0,4499,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6655.0,263.9,272.1,0.993,0.0,20,0,0.15,0.3,-0.006,0.0,288,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6660.0,258.9,267.1,0.992,0.0,22,0,0.15,0.35,-0.007,0.0,1511,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6665.0,253.9,262.1,0.992,0.0,0,0,0.15,0.35,-0.007,0.0,404,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6670.0,248.9,257.1,0.992,0.0,0,0,0.15,0.35,-0.007,0.0,9307,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6675.0,243.9,252.1,0.992,0.0,15,0,0.15,0.35,-0.007,0.0,5889,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6680.0,238.9,247.2,0.991,0.0,0,0,0.2,0.35,-0.008,0.0,506,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6685.0,234.0,242.2,0.991,0.0,1,0,0.2,0.35,-0.008,0.0,7067,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6690.0,229.0,237.2,0.992,0.0,20,0,0.2,0.3,-0.008,0.0,872,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6695.0,224.0,232.2,0.99,0.0,4,0,0.2,0.4,-0.009,0.0,481,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6700.0,219.0,227.2,0.99,0.0,97,0,0.2,0.4,-0.009,0.0,4104,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6705.0,214.0,222.2,0.989,0.0,0,0,0.25,0.4,-0.01,0.0,1157,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6710.0,209.0,217.2,0.989,0.0,3,0,0.25,0.4,-0.01,0.0,745,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6715.0,204.1,212.2,0.988,0.0,0,0,0.25,0.45,-0.011,0.0,313,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6720.0,199.1,207.2,0.987,0.0,28,0,0.3,0.45,-0.012,0.0,1148,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6725.0,194.1,202.3,0.987,0.0,9,0,0.3,0.45,-0.012,0.0,683,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6730.0,189.1,197.3,0.986,0.0,15,0,0.3,0.5,-0.013,0.0,989,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6735.0,184.2,192.3,0.985,0.0,3,0,0.35,0.5,-0.014,0.0,536,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6740.0,179.2,187.3,0.984,0.0,3,0,0.35,0.55,-0.015,0.0,1098,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6745.0,174.2,182.4,0.983,0.0,22,0,0.4,0.6,-0.016,0.0,437,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6750.0,169.3,177.4,0.982,0.001,107,0,0.45,0.6,-0.017,0.001,3137,0,324.40000000000003,53498.899999999994,-20987.598,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6755.0,164.3,172.4,0.981,0.001,0,0,0.45,0.65,-0.019,0.001,710,0,71.0,53498.899999999994,-4917.886,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6760.0,159.4,167.5,0.979,0.001,5,0,0.5,0.7,-0.02,0.001,1855,0,186.0,53498.899999999994,-12814.210000000001,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6765.0,154.4,162.5,0.977,0.001,1,0,0.55,0.75,-0.022,0.001,502,0,50.3,53498.899999999994,-3470.2266000000004,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6770.0,149.5,157.5,0.975,0.001,6,0,0.6,0.85,-0.024,0.001,10260,0,1026.6,53498.899999999994,-71025.3564,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6775.0,144.5,152.6,0.973,0.001,70,0,0.65,0.9,-0.026,0.001,7088,0,715.8000000000001,53498.899999999994,-48610.8788,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6780.0,139.6,147.7,0.971,0.001,90,0,0.7,0.95,-0.028,0.001,2859,0,294.9,53498.899999999994,-19179.755400000002,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6785.0,134.7,142.7,0.968,0.001,3,0,0.8,1.05,-0.032,0.001,8185,0,818.8000000000001,53498.899999999994,-56673.44120000001,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6790.0,129.8,137.8,0.965,0.001,73,0,0.85,1.15,-0.034,0.001,3322,0,339.5,53498.899999999994,-22504.523400000002,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6795.0,124.9,132.9,0.962,0.001,23,0,0.95,1.25,-0.038,0.001,1152,0,117.5,53498.899999999994,-7820.131400000001,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6800.0,122.9,124.8,0.957,0.001,822,0,1.2,1.3,-0.043,0.001,6786,0,760.8000000000001,53498.899999999994,-41310.24240000001,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6805.0,115.1,123.1,0.954,0.001,29,0,1.2,1.45,-0.046,0.001,1676,0,170.49999999999997,53498.899999999994,-11408.110200000001,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6810.0,110.2,118.3,0.95,0.001,47,0,1.3,1.55,-0.05,0.001,1662,0,170.9,53498.899999999994,-11186.459,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6815.0,105.4,113.4,0.944,0.002,21,0,1.45,1.75,-0.055,0.002,1133,0,230.79999999999998,53498.899999999994,-15404.758400000004,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6820.0,100.6,108.6,0.937,0.002,113,0,1.65,1.95,-0.062,0.002,2066,0,435.79999999999995,53498.899999999994,-27055.2996,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6825.0,95.8,103.8,0.931,0.002,60,0,1.85,2.15,-0.069,0.002,1898,0,391.6,53498.899999999994,-25462.181600000004,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6830.0,91.0,99.0,0.923,0.002,76,0,2.05,2.4,-0.076,0.002,1707,0,356.6,53498.899999999994,-22594.569199999998,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6835.0,86.3,94.3,0.914,0.002,40,0,2.35,2.7,-0.085,0.002,1725,0,353.0,53498.899999999994,-23342.642000000003,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6840.0,81.6,89.6,0.905,0.003,101,0,2.55,3.0,-0.094,0.003,1382,0,444.9,53498.899999999994,-26618.923800000004,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6845.0,77.0,84.9,0.892,0.003,11,0,3.1,3.4,-0.107,0.003,1649,0,498.00000000000006,53498.899999999994,-34037.3124,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6850.0,72.4,80.3,0.88,0.003,112,0,3.5,3.8,-0.12,0.003,2802,0,874.2,53498.899999999994,-55897.662000000004,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6855.0,67.8,76.0,0.869,0.004,48,0,3.7,4.2,-0.13,0.004,1437,0,594.0,53498.899999999994,-38484.189600000005,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6860.0,63.4,71.5,0.854,0.004,74,0,4.2,4.7,-0.145,0.004,1557,0,652.4,53498.899999999994,-41088.591199999995,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6865.0,59.0,66.9,0.837,0.004,90,0,4.8,5.3,-0.163,0.004,774,0,345.6,53498.899999999994,-18951.177600000003,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6870.0,57.5,59.4,0.818,0.005,147,0,5.4,6.0,-0.181,0.005,1451,0,799.0,53498.899999999994,-45161.432,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6875.0,50.4,58.3,0.797,0.005,165,0,6.2,6.8,-0.203,0.005,1972,0,1068.4999999999998,53498.899999999994,-62581.831000000006,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6880.0,46.3,54.3,0.773,0.005,201,0,7.2,7.7,-0.227,0.005,1359,0,780.0,53498.899999999994,-40105.014,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6885.0,45.2,46.8,0.749,0.006,223,0,8.0,8.7,-0.251,0.006,1081,0,782.4,53498.899999999994,-35658.1368,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6890.0,41.3,42.9,0.721,0.006,292,0,9.1,9.8,-0.278,0.006,1840,0,1279.2000000000003,53498.899999999994,-64334.26080000001,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6895.0,37.7,38.8,0.692,0.006,300,0,10.3,11.1,-0.307,0.006,1580,0,1128.0,53498.899999999994,-53196.28800000001,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6900.0,34.1,35.2,0.661,0.007,1696,0,11.6,12.5,-0.339,0.007,3180,0,3413.2000000000007,53498.899999999994,-71953.52080000003,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6905.0,30.7,31.7,0.628,0.007,381,0,13.1,14.0,-0.372,0.007,1627,0,1405.6000000000001,53498.899999999994,-60413.80520000002,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6910.0,27.4,28.3,0.592,0.007,853,0,14.8,15.7,-0.407,0.007,1145,0,1398.6000000000001,53498.899999999994,-14157.970400000004,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6915.0,24.2,25.1,0.555,0.008,985,0,16.6,17.5,-0.444,0.008,970,0,1564.0,53498.899999999994,831.1920000000009,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6920.0,21.2,22.1,0.516,0.008,1064,0,18.6,19.6,-0.483,0.008,1828,0,2313.6000000000004,53498.899999999994,-42335.37920000001,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6925.0,18.4,19.3,0.477,0.008,1644,0,20.8,21.8,-0.522,0.008,1935,0,2863.2000000000003,53498.899999999994,-16125.124799999998,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6930.0,15.8,16.7,0.437,0.008,1949,0,23.2,24.2,-0.562,0.008,2732,0,3744.8,53498.899999999994,-43388.22240000001,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6935.0,13.5,14.3,0.397,0.008,474,0,25.8,26.9,-0.602,0.008,742,0,972.8,53498.899999999994,-14850.630399999998,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6940.0,11.4,12.1,0.357,0.008,1593,0,28.7,29.7,-0.643,0.008,546,0,1711.2000000000003,53498.899999999994,58017.20159999999,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6945.0,9.4,9.9,0.315,0.007,1019,0,31.7,32.8,-0.684,0.007,651,0,1169.0000000000002,53498.899999999994,17842.921599999998,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6950.0,7.7,8.3,0.277,0.007,2405,0,34.4,36.3,-0.723,0.007,858,0,2284.1,53498.899999999994,75008.1514,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6955.0,6.2,6.8,0.239,0.007,1190,0,37.8,39.7,-0.76,0.007,888,0,1454.6,53498.899999999994,14642.8324,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6960.0,4.9,5.5,0.204,0.006,2700,0,41.5,43.4,-0.796,0.006,347,0,1828.2,53498.899999999994,97789.7388,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6965.0,3.8,4.2,0.168,0.006,1894,0,45.4,47.3,-0.831,0.006,330,0,1334.4,53498.899999999994,64999.21440000001,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6970.0,3.0,3.3,0.14,0.005,1922,0,49.5,51.4,-0.859,0.005,444,0,1183.0,53498.899999999994,51187.57399999999,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6975.0,2.2,2.45,0.111,0.004,3697,0,53.8,55.7,-0.888,0.004,398,0,1638.0,53498.899999999994,91403.4136,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6980.0,1.6,1.95,0.089,0.004,2712,0,58.2,60.1,-0.91,0.004,397,0,1243.6,53498.899999999994,64140.31600000001,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6985.0,1.2,1.5,0.071,0.003,1992,0,59.5,67.5,-0.928,0.003,115,0,632.1,53498.899999999994,39003.68460000001,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6990.0,0.85,1.15,0.056,0.003,4465,0,64.2,72.2,-0.944,0.003,152,0,1385.1,53498.899999999994,89623.2774,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,6995.0,0.7,0.9,0.045,0.002,2878,0,68.9,76.9,-0.954,0.002,44,0,584.4,53498.899999999994,39259.96880000001,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7000.0,0.45,0.7,0.034,0.002,5235,0,76.8,78.9,-0.965,0.002,1904,0,1427.8,53498.899999999994,46145.00920000001,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7005.0,0.3,0.5,0.025,0.001,1783,0,78.6,86.6,-0.974,0.001,43,0,182.6,53498.899999999994,12052.284000000003,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7010.0,0.2,0.4,0.019,0.001,1770,0,83.5,91.5,-0.98,0.001,44,0,181.4,53498.899999999994,11955.311599999999,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7015.0,0.15,0.35,0.016,0.001,1804,0,91.6,93.6,-0.983,0.001,425,0,222.9,53498.899999999994,9551.781400000002,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7020.0,0.1,0.25,0.012,0.001,2172,0,93.4,101.4,-0.988,0.001,79,0,225.10000000000002,53498.899999999994,14497.373800000001,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7025.0,0.05,0.25,0.01,0.001,10468,0,101.4,103.5,-0.989,0.001,278,0,1074.6000000000001,53498.899999999994,70582.054,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7030.0,0.05,0.15,0.007,0.0,2034,0,103.3,111.4,-0.992,0.0,30,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7035.0,0.05,0.2,0.008,0.0,1371,0,108.3,116.3,-0.991,0.0,82,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7040.0,0.05,0.1,0.005,0.0,3741,0,113.3,121.3,-0.994,0.0,97,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7045.0,0.05,0.1,0.005,0.0,1231,0,118.2,126.3,-0.994,0.0,20,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7050.0,0.05,0.15,0.006,0.0,1902,0,123.2,131.3,-0.993,0.0,130,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7055.0,0.05,0.15,0.005,0.0,842,0,124.6,140.3,-0.995,0.0,18,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7060.0,0.05,0.15,0.005,0.0,15691,0,129.6,145.3,-0.995,0.0,112,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7065.0,0.05,0.1,0.004,0.0,1295,0,134.6,150.3,-0.995,0.0,32,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7070.0,0.05,0.1,0.004,0.0,1281,0,139.6,155.3,-0.995,0.0,3,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7075.0,0.05,0.1,0.004,0.0,1050,0,144.6,160.3,-0.995,0.0,18,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7080.0,0.05,0.2,0.003,0.0,1720,0,149.7,165.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7085.0,0.05,0.1,0.004,0.0,1556,0,154.7,170.3,-0.995,0.0,2,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7090.0,0.05,0.1,0.004,0.0,1623,0,159.7,175.3,-0.995,0.0,1,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7095.0,0.05,0.1,0.002,0.0,9429,0,164.7,180.3,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7100.0,0.05,0.15,0.001,0.0,1289,0,169.7,185.3,-0.998,0.0,25,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7105.0,0.05,0.1,0.001,0.0,312,0,174.7,190.3,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7110.0,0.05,0.1,0.004,0.0,1031,0,179.7,195.3,-0.996,0.0,1,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7115.0,0.05,0.1,0.001,0.0,534,0,184.7,200.3,-0.998,0.0,29,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7120.0,0.05,0.1,0.003,0.0,1659,0,189.7,205.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7125.0,0.05,0.1,0.003,0.0,3834,0,194.7,210.3,-0.996,0.0,15,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7130.0,0.05,0.1,0.003,0.0,342,0,199.7,215.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7135.0,0.05,0.1,0.003,0.0,16008,0,200.7,224.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7140.0,0.05,0.1,0.003,0.0,380,0,207.8,229.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7145.0,0.05,0.1,0.003,0.0,45,0,211.3,234.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7150.0,0.05,0.1,0.001,0.0,652,0,216.3,239.3,-0.998,0.0,15,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7155.0,0.05,0.1,0.003,0.0,65,0,222.8,244.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7160.0,0.05,0.1,0.003,0.0,28,0,227.8,249.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7165.0,0.05,0.1,0.003,0.0,12,0,230.6,254.2,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7170.0,0.05,0.1,0.003,0.0,121,0,235.6,259.2,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7175.0,0.05,0.1,0.001,0.0,290,0,240.6,264.2,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7180.0,0.05,0.15,0.002,0.0,48,0,245.6,269.2,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7185.0,0.05,0.15,0.002,0.0,150,0,250.6,274.2,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7190.0,0.05,0.1,0.002,0.0,7,0,257.8,279.2,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7200.0,0.05,0.1,0.001,0.0,1937,0,265.6,289.2,-0.998,0.0,9,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7210.0,0.05,0.1,0.002,0.0,70,0,275.6,299.2,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7220.0,0.05,0.1,0.002,0.0,0,0,284.4,313.6,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7225.0,0.05,0.1,0.002,0.0,246,0,292.8,318.7,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7230.0,0.05,0.1,0.002,0.0,0,0,297.8,323.7,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7240.0,0.05,0.1,0.002,0.0,25,0,307.7,333.7,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:16.000000000",6926.6,7250.0,0.05,0.1,0.001,0.0,55,0,317.7,343.7,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6630.0,288.8,297.1,0.993,0.0,2,0,0.15,0.3,-0.006,0.0,308,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6635.0,283.8,292.1,0.994,0.0,0,0,0.1,0.3,-0.005,0.0,275,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6640.0,278.8,287.1,0.993,0.0,0,0,0.15,0.3,-0.006,0.0,356,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6645.0,273.9,282.1,0.993,0.0,0,0,0.15,0.3,-0.006,0.0,545,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6650.0,268.9,277.0,0.993,0.0,28,0,0.15,0.3,-0.006,0.0,4499,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6655.0,263.9,272.1,0.993,0.0,20,0,0.15,0.3,-0.006,0.0,288,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6660.0,258.9,267.1,0.992,0.0,22,0,0.15,0.35,-0.007,0.0,1511,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6665.0,253.9,262.1,0.992,0.0,0,0,0.15,0.35,-0.007,0.0,404,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6670.0,248.9,257.1,0.992,0.0,0,0,0.15,0.35,-0.007,0.0,9307,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6675.0,243.9,252.1,0.992,0.0,15,0,0.15,0.35,-0.007,0.0,5889,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6680.0,238.9,247.2,0.991,0.0,0,0,0.2,0.35,-0.008,0.0,506,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6685.0,234.0,242.2,0.991,0.0,1,0,0.2,0.35,-0.008,0.0,7067,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6690.0,229.0,237.2,0.992,0.0,20,0,0.2,0.3,-0.008,0.0,872,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6695.0,224.0,232.2,0.99,0.0,4,0,0.2,0.4,-0.009,0.0,481,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6700.0,219.0,227.2,0.99,0.0,97,0,0.2,0.4,-0.009,0.0,4104,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6705.0,214.0,222.2,0.989,0.0,0,0,0.25,0.4,-0.01,0.0,1157,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6710.0,209.0,217.2,0.989,0.0,3,0,0.25,0.4,-0.01,0.0,745,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6715.0,204.1,212.2,0.988,0.0,0,0,0.25,0.45,-0.011,0.0,313,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6720.0,199.1,207.2,0.987,0.0,28,0,0.3,0.45,-0.012,0.0,1148,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6725.0,194.1,202.3,0.987,0.0,9,0,0.3,0.45,-0.012,0.0,683,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6730.0,189.1,197.3,0.986,0.0,15,0,0.3,0.5,-0.013,0.0,989,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6735.0,184.2,192.3,0.985,0.0,3,0,0.35,0.5,-0.014,0.0,536,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6740.0,179.2,187.3,0.984,0.0,3,0,0.35,0.55,-0.015,0.0,1098,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6745.0,174.2,182.4,0.983,0.0,22,0,0.4,0.6,-0.016,0.0,437,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6750.0,169.3,177.4,0.982,0.001,107,0,0.45,0.6,-0.017,0.001,3137,0,324.40000000000003,53498.899999999994,-20987.598,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6755.0,164.3,172.4,0.981,0.001,0,0,0.45,0.65,-0.019,0.001,710,0,71.0,53498.899999999994,-4917.886,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6760.0,159.4,167.5,0.979,0.001,5,0,0.5,0.7,-0.02,0.001,1855,0,186.0,53498.899999999994,-12814.210000000001,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6765.0,154.4,162.5,0.977,0.001,1,0,0.55,0.75,-0.022,0.001,502,0,50.3,53498.899999999994,-3470.2266000000004,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6770.0,149.5,157.5,0.975,0.001,6,0,0.6,0.85,-0.024,0.001,10260,0,1026.6,53498.899999999994,-71025.3564,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6775.0,144.5,152.6,0.973,0.001,70,0,0.65,0.9,-0.026,0.001,7088,0,715.8000000000001,53498.899999999994,-48610.8788,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6780.0,139.6,147.7,0.971,0.001,90,0,0.7,0.95,-0.028,0.001,2859,0,294.9,53498.899999999994,-19179.755400000002,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6785.0,134.7,142.7,0.968,0.001,3,0,0.8,1.05,-0.032,0.001,8185,0,818.8000000000001,53498.899999999994,-56673.44120000001,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6790.0,129.8,137.8,0.965,0.001,73,0,0.85,1.15,-0.034,0.001,3322,0,339.5,53498.899999999994,-22504.523400000002,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6795.0,124.9,132.9,0.962,0.001,23,0,0.95,1.25,-0.038,0.001,1152,0,117.5,53498.899999999994,-7820.131400000001,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6800.0,122.9,124.8,0.957,0.001,822,0,1.2,1.3,-0.043,0.001,6786,0,760.8000000000001,53498.899999999994,-41310.24240000001,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6805.0,115.1,123.1,0.954,0.001,29,0,1.2,1.45,-0.046,0.001,1676,0,170.49999999999997,53498.899999999994,-11408.110200000001,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6810.0,110.2,118.3,0.95,0.001,47,0,1.3,1.55,-0.05,0.001,1662,0,170.9,53498.899999999994,-11186.459,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6815.0,105.4,113.4,0.944,0.002,21,0,1.45,1.75,-0.055,0.002,1133,0,230.79999999999998,53498.899999999994,-15404.758400000004,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6820.0,100.6,108.6,0.937,0.002,113,0,1.65,1.95,-0.062,0.002,2066,0,435.79999999999995,53498.899999999994,-27055.2996,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6825.0,95.8,103.8,0.931,0.002,60,0,1.85,2.15,-0.069,0.002,1898,0,391.6,53498.899999999994,-25462.181600000004,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6830.0,91.0,99.0,0.923,0.002,76,0,2.05,2.4,-0.076,0.002,1707,0,356.6,53498.899999999994,-22594.569199999998,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6835.0,86.3,94.3,0.914,0.002,40,0,2.35,2.7,-0.085,0.002,1725,0,353.0,53498.899999999994,-23342.642000000003,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6840.0,81.6,89.6,0.905,0.003,101,0,2.55,3.0,-0.094,0.003,1382,0,444.9,53498.899999999994,-26618.923800000004,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6845.0,77.0,84.9,0.892,0.003,11,0,3.1,3.4,-0.107,0.003,1649,0,498.00000000000006,53498.899999999994,-34037.3124,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6850.0,72.4,80.3,0.88,0.003,112,0,3.5,3.8,-0.12,0.003,2802,0,874.2,53498.899999999994,-55897.662000000004,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6855.0,67.8,76.0,0.869,0.004,48,0,3.7,4.2,-0.13,0.004,1437,0,594.0,53498.899999999994,-38484.189600000005,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6860.0,63.4,71.5,0.854,0.004,74,0,4.2,4.7,-0.145,0.004,1557,0,652.4,53498.899999999994,-41088.591199999995,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6865.0,59.0,66.9,0.837,0.004,90,0,4.8,5.3,-0.163,0.004,774,0,345.6,53498.899999999994,-18951.177600000003,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6870.0,57.5,59.4,0.818,0.005,147,0,5.4,6.0,-0.181,0.005,1451,0,799.0,53498.899999999994,-45161.432,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6875.0,50.4,58.3,0.797,0.005,165,0,6.2,6.8,-0.203,0.005,1972,0,1068.4999999999998,53498.899999999994,-62581.831000000006,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6880.0,46.3,54.3,0.773,0.005,201,0,7.2,7.7,-0.227,0.005,1359,0,780.0,53498.899999999994,-40105.014,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6885.0,45.2,46.8,0.749,0.006,223,0,8.0,8.7,-0.251,0.006,1081,0,782.4,53498.899999999994,-35658.1368,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6890.0,41.3,42.9,0.721,0.006,292,0,9.1,9.8,-0.278,0.006,1840,0,1279.2000000000003,53498.899999999994,-64334.26080000001,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6895.0,37.7,38.8,0.692,0.006,300,0,10.3,11.1,-0.307,0.006,1580,0,1128.0,53498.899999999994,-53196.28800000001,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6900.0,34.1,35.2,0.661,0.007,1696,0,11.6,12.5,-0.339,0.007,3180,0,3413.2000000000007,53498.899999999994,-71953.52080000003,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6905.0,30.7,31.7,0.628,0.007,381,0,13.1,14.0,-0.372,0.007,1627,0,1405.6000000000001,53498.899999999994,-60413.80520000002,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6910.0,27.4,28.3,0.592,0.007,853,0,14.8,15.7,-0.407,0.007,1145,0,1398.6000000000001,53498.899999999994,-14157.970400000004,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6915.0,24.2,25.1,0.555,0.008,985,0,16.6,17.5,-0.444,0.008,970,0,1564.0,53498.899999999994,831.1920000000009,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6920.0,21.2,22.1,0.516,0.008,1064,0,18.6,19.6,-0.483,0.008,1828,0,2313.6000000000004,53498.899999999994,-42335.37920000001,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6925.0,18.4,19.3,0.477,0.008,1644,0,20.8,21.8,-0.522,0.008,1935,0,2863.2000000000003,53498.899999999994,-16125.124799999998,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6930.0,15.8,16.7,0.437,0.008,1949,0,23.2,24.2,-0.562,0.008,2732,0,3744.8,53498.899999999994,-43388.22240000001,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6935.0,13.5,14.3,0.397,0.008,474,0,25.8,26.9,-0.602,0.008,742,0,972.8,53498.899999999994,-14850.630399999998,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6940.0,11.4,12.1,0.357,0.008,1593,0,28.7,29.7,-0.643,0.008,546,0,1711.2000000000003,53498.899999999994,58017.20159999999,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6945.0,9.4,9.9,0.315,0.007,1019,0,31.7,32.8,-0.684,0.007,651,0,1169.0000000000002,53498.899999999994,17842.921599999998,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6950.0,7.7,8.3,0.277,0.007,2405,0,34.4,36.3,-0.723,0.007,858,0,2284.1,53498.899999999994,75008.1514,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6955.0,6.2,6.8,0.239,0.007,1190,0,37.8,39.7,-0.76,0.007,888,0,1454.6,53498.899999999994,14642.8324,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6960.0,4.9,5.5,0.204,0.006,2700,0,41.5,43.4,-0.796,0.006,347,0,1828.2,53498.899999999994,97789.7388,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6965.0,3.8,4.2,0.168,0.006,1894,0,45.4,47.3,-0.831,0.006,330,0,1334.4,53498.899999999994,64999.21440000001,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6970.0,3.0,3.3,0.14,0.005,1922,0,49.5,51.4,-0.859,0.005,444,0,1183.0,53498.899999999994,51187.57399999999,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6975.0,2.2,2.45,0.111,0.004,3697,0,53.8,55.7,-0.888,0.004,398,0,1638.0,53498.899999999994,91403.4136,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6980.0,1.6,1.95,0.089,0.004,2712,0,58.2,60.1,-0.91,0.004,397,0,1243.6,53498.899999999994,64140.31600000001,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6985.0,1.2,1.5,0.071,0.003,1992,0,59.5,67.5,-0.928,0.003,115,0,632.1,53498.899999999994,39003.68460000001,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6990.0,0.85,1.15,0.056,0.003,4465,0,64.2,72.2,-0.944,0.003,152,0,1385.1,53498.899999999994,89623.2774,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,6995.0,0.7,0.9,0.045,0.002,2878,0,68.9,76.9,-0.954,0.002,44,0,584.4,53498.899999999994,39259.96880000001,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7000.0,0.45,0.7,0.034,0.002,5235,0,76.8,78.9,-0.965,0.002,1904,0,1427.8,53498.899999999994,46145.00920000001,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7005.0,0.3,0.5,0.025,0.001,1783,0,78.6,86.6,-0.974,0.001,43,0,182.6,53498.899999999994,12052.284000000003,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7010.0,0.2,0.4,0.019,0.001,1770,0,83.5,91.5,-0.98,0.001,44,0,181.4,53498.899999999994,11955.311599999999,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7015.0,0.15,0.35,0.016,0.001,1804,0,91.6,93.6,-0.983,0.001,425,0,222.9,53498.899999999994,9551.781400000002,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7020.0,0.1,0.25,0.012,0.001,2172,0,93.4,101.4,-0.988,0.001,79,0,225.10000000000002,53498.899999999994,14497.373800000001,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7025.0,0.05,0.25,0.01,0.001,10468,0,101.4,103.5,-0.989,0.001,278,0,1074.6000000000001,53498.899999999994,70582.054,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7030.0,0.05,0.15,0.007,0.0,2034,0,103.3,111.4,-0.992,0.0,30,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7035.0,0.05,0.2,0.008,0.0,1371,0,108.3,116.3,-0.991,0.0,82,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7040.0,0.05,0.1,0.005,0.0,3741,0,113.3,121.3,-0.994,0.0,97,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7045.0,0.05,0.1,0.005,0.0,1231,0,118.2,126.3,-0.994,0.0,20,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7050.0,0.05,0.15,0.006,0.0,1902,0,123.2,131.3,-0.993,0.0,130,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7055.0,0.05,0.15,0.005,0.0,842,0,124.6,140.3,-0.995,0.0,18,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7060.0,0.05,0.15,0.005,0.0,15691,0,129.6,145.3,-0.995,0.0,112,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7065.0,0.05,0.1,0.004,0.0,1295,0,134.6,150.3,-0.995,0.0,32,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7070.0,0.05,0.1,0.004,0.0,1281,0,139.6,155.3,-0.995,0.0,3,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7075.0,0.05,0.1,0.004,0.0,1050,0,144.6,160.3,-0.995,0.0,18,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7080.0,0.05,0.2,0.003,0.0,1720,0,149.7,165.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7085.0,0.05,0.1,0.004,0.0,1556,0,154.7,170.3,-0.995,0.0,2,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7090.0,0.05,0.1,0.004,0.0,1623,0,159.7,175.3,-0.995,0.0,1,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7095.0,0.05,0.1,0.002,0.0,9429,0,164.7,180.3,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7100.0,0.05,0.15,0.001,0.0,1289,0,169.7,185.3,-0.998,0.0,25,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7105.0,0.05,0.1,0.001,0.0,312,0,174.7,190.3,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7110.0,0.05,0.1,0.004,0.0,1031,0,179.7,195.3,-0.996,0.0,1,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7115.0,0.05,0.1,0.001,0.0,534,0,184.7,200.3,-0.998,0.0,29,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7120.0,0.05,0.1,0.003,0.0,1659,0,189.7,205.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7125.0,0.05,0.1,0.003,0.0,3834,0,194.7,210.3,-0.996,0.0,15,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7130.0,0.05,0.1,0.003,0.0,342,0,199.7,215.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7135.0,0.05,0.1,0.003,0.0,16008,0,200.7,224.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7140.0,0.05,0.1,0.003,0.0,380,0,207.8,229.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7145.0,0.05,0.1,0.003,0.0,45,0,211.3,234.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7150.0,0.05,0.1,0.001,0.0,652,0,216.3,239.3,-0.998,0.0,15,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7155.0,0.05,0.1,0.003,0.0,65,0,222.8,244.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7160.0,0.05,0.1,0.003,0.0,28,0,227.8,249.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7165.0,0.05,0.1,0.003,0.0,12,0,230.6,254.2,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7170.0,0.05,0.1,0.003,0.0,121,0,235.6,259.2,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7175.0,0.05,0.1,0.001,0.0,290,0,240.6,264.2,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7180.0,0.05,0.15,0.002,0.0,48,0,245.6,269.2,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7185.0,0.05,0.15,0.002,0.0,150,0,250.6,274.2,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7190.0,0.05,0.1,0.002,0.0,7,0,257.8,279.2,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7200.0,0.05,0.1,0.001,0.0,1937,0,265.6,289.2,-0.998,0.0,9,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7210.0,0.05,0.1,0.002,0.0,70,0,275.6,299.2,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7220.0,0.05,0.1,0.002,0.0,0,0,284.4,313.6,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7225.0,0.05,0.1,0.002,0.0,246,0,292.8,318.7,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7230.0,0.05,0.1,0.002,0.0,0,0,297.8,323.7,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7240.0,0.05,0.1,0.002,0.0,25,0,307.7,333.7,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:28.000000000",6926.6,7250.0,0.05,0.1,0.001,0.0,55,0,317.7,343.7,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6630.0,288.8,297.1,0.993,0.0,2,0,0.15,0.3,-0.006,0.0,308,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6635.0,283.8,292.1,0.994,0.0,0,0,0.1,0.3,-0.005,0.0,275,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6640.0,278.8,287.1,0.993,0.0,0,0,0.15,0.3,-0.006,0.0,356,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6645.0,273.9,282.1,0.993,0.0,0,0,0.15,0.3,-0.006,0.0,545,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6650.0,268.9,277.0,0.993,0.0,28,0,0.15,0.3,-0.006,0.0,4499,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6655.0,263.9,272.1,0.993,0.0,20,0,0.15,0.3,-0.006,0.0,288,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6660.0,258.9,267.1,0.992,0.0,22,0,0.15,0.35,-0.007,0.0,1511,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6665.0,253.9,262.1,0.992,0.0,0,0,0.15,0.35,-0.007,0.0,404,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6670.0,248.9,257.1,0.992,0.0,0,0,0.15,0.35,-0.007,0.0,9307,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6675.0,243.9,252.1,0.992,0.0,15,0,0.15,0.35,-0.007,0.0,5889,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6680.0,238.9,247.2,0.991,0.0,0,0,0.2,0.35,-0.008,0.0,506,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6685.0,234.0,242.2,0.991,0.0,1,0,0.2,0.35,-0.008,0.0,7067,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6690.0,229.0,237.2,0.992,0.0,20,0,0.2,0.3,-0.008,0.0,872,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6695.0,224.0,232.2,0.99,0.0,4,0,0.2,0.4,-0.009,0.0,481,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6700.0,219.0,227.2,0.99,0.0,97,0,0.2,0.4,-0.009,0.0,4104,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6705.0,214.0,222.2,0.989,0.0,0,0,0.25,0.4,-0.01,0.0,1157,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6710.0,209.0,217.2,0.989,0.0,3,0,0.25,0.4,-0.01,0.0,745,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6715.0,204.1,212.2,0.988,0.0,0,0,0.25,0.45,-0.011,0.0,313,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6720.0,199.1,207.2,0.987,0.0,28,0,0.3,0.45,-0.012,0.0,1148,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6725.0,194.1,202.3,0.987,0.0,9,0,0.3,0.45,-0.012,0.0,683,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6730.0,189.1,197.3,0.986,0.0,15,0,0.3,0.5,-0.013,0.0,989,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6735.0,184.2,192.3,0.985,0.0,3,0,0.35,0.5,-0.014,0.0,536,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6740.0,179.2,187.3,0.984,0.0,3,0,0.35,0.55,-0.015,0.0,1098,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6745.0,174.2,182.4,0.983,0.0,22,0,0.4,0.6,-0.016,0.0,437,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6750.0,169.3,177.4,0.982,0.001,107,0,0.45,0.6,-0.017,0.001,3137,0,324.40000000000003,53498.899999999994,-20987.598,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6755.0,164.3,172.4,0.981,0.001,0,0,0.45,0.65,-0.019,0.001,710,0,71.0,53498.899999999994,-4917.886,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6760.0,159.4,167.5,0.979,0.001,5,0,0.5,0.7,-0.02,0.001,1855,0,186.0,53498.899999999994,-12814.210000000001,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6765.0,154.4,162.5,0.977,0.001,1,0,0.55,0.75,-0.022,0.001,502,0,50.3,53498.899999999994,-3470.2266000000004,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6770.0,149.5,157.5,0.975,0.001,6,0,0.6,0.85,-0.024,0.001,10260,0,1026.6,53498.899999999994,-71025.3564,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6775.0,144.5,152.6,0.973,0.001,70,0,0.65,0.9,-0.026,0.001,7088,0,715.8000000000001,53498.899999999994,-48610.8788,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6780.0,139.6,147.7,0.971,0.001,90,0,0.7,0.95,-0.028,0.001,2859,0,294.9,53498.899999999994,-19179.755400000002,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6785.0,134.7,142.7,0.968,0.001,3,0,0.8,1.05,-0.032,0.001,8185,0,818.8000000000001,53498.899999999994,-56673.44120000001,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6790.0,129.8,137.8,0.965,0.001,73,0,0.85,1.15,-0.034,0.001,3322,0,339.5,53498.899999999994,-22504.523400000002,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6795.0,124.9,132.9,0.962,0.001,23,0,0.95,1.25,-0.038,0.001,1152,0,117.5,53498.899999999994,-7820.131400000001,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6800.0,122.9,124.8,0.957,0.001,822,0,1.2,1.3,-0.043,0.001,6786,0,760.8000000000001,53498.899999999994,-41310.24240000001,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6805.0,115.1,123.1,0.954,0.001,29,0,1.2,1.45,-0.046,0.001,1676,0,170.49999999999997,53498.899999999994,-11408.110200000001,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6810.0,110.2,118.3,0.95,0.001,47,0,1.3,1.55,-0.05,0.001,1662,0,170.9,53498.899999999994,-11186.459,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6815.0,105.4,113.4,0.944,0.002,21,0,1.45,1.75,-0.055,0.002,1133,0,230.79999999999998,53498.899999999994,-15404.758400000004,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6820.0,100.6,108.6,0.937,0.002,113,0,1.65,1.95,-0.062,0.002,2066,0,435.79999999999995,53498.899999999994,-27055.2996,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6825.0,95.8,103.8,0.931,0.002,60,0,1.85,2.15,-0.069,0.002,1898,0,391.6,53498.899999999994,-25462.181600000004,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6830.0,91.0,99.0,0.923,0.002,76,0,2.05,2.4,-0.076,0.002,1707,0,356.6,53498.899999999994,-22594.569199999998,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6835.0,86.3,94.3,0.914,0.002,40,0,2.35,2.7,-0.085,0.002,1725,0,353.0,53498.899999999994,-23342.642000000003,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6840.0,81.6,89.6,0.905,0.003,101,0,2.55,3.0,-0.094,0.003,1382,0,444.9,53498.899999999994,-26618.923800000004,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6845.0,77.0,84.9,0.892,0.003,11,0,3.1,3.4,-0.107,0.003,1649,0,498.00000000000006,53498.899999999994,-34037.3124,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6850.0,72.4,80.3,0.88,0.003,112,0,3.5,3.8,-0.12,0.003,2802,0,874.2,53498.899999999994,-55897.662000000004,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6855.0,67.8,76.0,0.869,0.004,48,0,3.7,4.2,-0.13,0.004,1437,0,594.0,53498.899999999994,-38484.189600000005,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6860.0,63.4,71.5,0.854,0.004,74,0,4.2,4.7,-0.145,0.004,1557,0,652.4,53498.899999999994,-41088.591199999995,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6865.0,59.0,66.9,0.837,0.004,90,0,4.8,5.3,-0.163,0.004,774,0,345.6,53498.899999999994,-18951.177600000003,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6870.0,57.5,59.4,0.818,0.005,147,0,5.4,6.0,-0.181,0.005,1451,0,799.0,53498.899999999994,-45161.432,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6875.0,50.4,58.3,0.797,0.005,165,0,6.2,6.8,-0.203,0.005,1972,0,1068.4999999999998,53498.899999999994,-62581.831000000006,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6880.0,46.3,54.3,0.773,0.005,201,0,7.2,7.7,-0.227,0.005,1359,0,780.0,53498.899999999994,-40105.014,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6885.0,45.2,46.8,0.749,0.006,223,0,8.0,8.7,-0.251,0.006,1081,0,782.4,53498.899999999994,-35658.1368,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6890.0,41.3,42.9,0.721,0.006,292,0,9.1,9.8,-0.278,0.006,1840,0,1279.2000000000003,53498.899999999994,-64334.26080000001,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6895.0,37.7,38.8,0.692,0.006,300,0,10.3,11.1,-0.307,0.006,1580,0,1128.0,53498.899999999994,-53196.28800000001,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6900.0,34.1,35.2,0.661,0.007,1696,0,11.6,12.5,-0.339,0.007,3180,0,3413.2000000000007,53498.899999999994,-71953.52080000003,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6905.0,30.7,31.7,0.628,0.007,381,0,13.1,14.0,-0.372,0.007,1627,0,1405.6000000000001,53498.899999999994,-60413.80520000002,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6910.0,27.4,28.3,0.592,0.007,853,0,14.8,15.7,-0.407,0.007,1145,0,1398.6000000000001,53498.899999999994,-14157.970400000004,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6915.0,24.2,25.1,0.555,0.008,985,0,16.6,17.5,-0.444,0.008,970,0,1564.0,53498.899999999994,831.1920000000009,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6920.0,21.2,22.1,0.516,0.008,1064,0,18.6,19.6,-0.483,0.008,1828,0,2313.6000000000004,53498.899999999994,-42335.37920000001,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6925.0,18.4,19.3,0.477,0.008,1644,0,20.8,21.8,-0.522,0.008,1935,0,2863.2000000000003,53498.899999999994,-16125.124799999998,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6930.0,15.8,16.7,0.437,0.008,1949,0,23.2,24.2,-0.562,0.008,2732,0,3744.8,53498.899999999994,-43388.22240000001,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6935.0,13.5,14.3,0.397,0.008,474,0,25.8,26.9,-0.602,0.008,742,0,972.8,53498.899999999994,-14850.630399999998,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6940.0,11.4,12.1,0.357,0.008,1593,0,28.7,29.7,-0.643,0.008,546,0,1711.2000000000003,53498.899999999994,58017.20159999999,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6945.0,9.4,9.9,0.315,0.007,1019,0,31.7,32.8,-0.684,0.007,651,0,1169.0000000000002,53498.899999999994,17842.921599999998,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6950.0,7.7,8.3,0.277,0.007,2405,0,34.4,36.3,-0.723,0.007,858,0,2284.1,53498.899999999994,75008.1514,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6955.0,6.2,6.8,0.239,0.007,1190,0,37.8,39.7,-0.76,0.007,888,0,1454.6,53498.899999999994,14642.8324,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6960.0,4.9,5.5,0.204,0.006,2700,0,41.5,43.4,-0.796,0.006,347,0,1828.2,53498.899999999994,97789.7388,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6965.0,3.8,4.2,0.168,0.006,1894,0,45.4,47.3,-0.831,0.006,330,0,1334.4,53498.899999999994,64999.21440000001,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6970.0,3.0,3.3,0.14,0.005,1922,0,49.5,51.4,-0.859,0.005,444,0,1183.0,53498.899999999994,51187.57399999999,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6975.0,2.2,2.45,0.111,0.004,3697,0,53.8,55.7,-0.888,0.004,398,0,1638.0,53498.899999999994,91403.4136,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6980.0,1.6,1.95,0.089,0.004,2712,0,58.2,60.1,-0.91,0.004,397,0,1243.6,53498.899999999994,64140.31600000001,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6985.0,1.2,1.5,0.071,0.003,1992,0,59.5,67.5,-0.928,0.003,115,0,632.1,53498.899999999994,39003.68460000001,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6990.0,0.85,1.15,0.056,0.003,4465,0,64.2,72.2,-0.944,0.003,152,0,1385.1,53498.899999999994,89623.2774,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,6995.0,0.7,0.9,0.045,0.002,2878,0,68.9,76.9,-0.954,0.002,44,0,584.4,53498.899999999994,39259.96880000001,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7000.0,0.45,0.7,0.034,0.002,5235,0,76.8,78.9,-0.965,0.002,1904,0,1427.8,53498.899999999994,46145.00920000001,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7005.0,0.3,0.5,0.025,0.001,1783,0,78.6,86.6,-0.974,0.001,43,0,182.6,53498.899999999994,12052.284000000003,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7010.0,0.2,0.4,0.019,0.001,1770,0,83.5,91.5,-0.98,0.001,44,0,181.4,53498.899999999994,11955.311599999999,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7015.0,0.15,0.35,0.016,0.001,1804,0,91.6,93.6,-0.983,0.001,425,0,222.9,53498.899999999994,9551.781400000002,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7020.0,0.1,0.25,0.012,0.001,2172,0,93.4,101.4,-0.988,0.001,79,0,225.10000000000002,53498.899999999994,14497.373800000001,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7025.0,0.05,0.25,0.01,0.001,10468,0,101.4,103.5,-0.989,0.001,278,0,1074.6000000000001,53498.899999999994,70582.054,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7030.0,0.05,0.15,0.007,0.0,2034,0,103.3,111.4,-0.992,0.0,30,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7035.0,0.05,0.2,0.008,0.0,1371,0,108.3,116.3,-0.991,0.0,82,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7040.0,0.05,0.1,0.005,0.0,3741,0,113.3,121.3,-0.994,0.0,97,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7045.0,0.05,0.1,0.005,0.0,1231,0,118.2,126.3,-0.994,0.0,20,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7050.0,0.05,0.15,0.006,0.0,1902,0,123.2,131.3,-0.993,0.0,130,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7055.0,0.05,0.15,0.005,0.0,842,0,124.6,140.3,-0.995,0.0,18,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7060.0,0.05,0.15,0.005,0.0,15691,0,129.6,145.3,-0.995,0.0,112,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7065.0,0.05,0.1,0.004,0.0,1295,0,134.6,150.3,-0.995,0.0,32,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7070.0,0.05,0.1,0.004,0.0,1281,0,139.6,155.3,-0.995,0.0,3,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7075.0,0.05,0.1,0.004,0.0,1050,0,144.6,160.3,-0.995,0.0,18,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7080.0,0.05,0.2,0.003,0.0,1720,0,149.7,165.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7085.0,0.05,0.1,0.004,0.0,1556,0,154.7,170.3,-0.995,0.0,2,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7090.0,0.05,0.1,0.004,0.0,1623,0,159.7,175.3,-0.995,0.0,1,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7095.0,0.05,0.1,0.002,0.0,9429,0,164.7,180.3,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7100.0,0.05,0.15,0.001,0.0,1289,0,169.7,185.3,-0.998,0.0,25,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7105.0,0.05,0.1,0.001,0.0,312,0,174.7,190.3,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7110.0,0.05,0.1,0.004,0.0,1031,0,179.7,195.3,-0.996,0.0,1,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7115.0,0.05,0.1,0.001,0.0,534,0,184.7,200.3,-0.998,0.0,29,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7120.0,0.05,0.1,0.003,0.0,1659,0,189.7,205.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7125.0,0.05,0.1,0.003,0.0,3834,0,194.7,210.3,-0.996,0.0,15,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7130.0,0.05,0.1,0.003,0.0,342,0,199.7,215.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7135.0,0.05,0.1,0.003,0.0,16008,0,200.7,224.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7140.0,0.05,0.1,0.003,0.0,380,0,207.8,229.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7145.0,0.05,0.1,0.003,0.0,45,0,211.3,234.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7150.0,0.05,0.1,0.001,0.0,652,0,216.3,239.3,-0.998,0.0,15,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7155.0,0.05,0.1,0.003,0.0,65,0,222.8,244.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7160.0,0.05,0.1,0.003,0.0,28,0,227.8,249.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7165.0,0.05,0.1,0.003,0.0,12,0,230.6,254.2,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7170.0,0.05,0.1,0.003,0.0,121,0,235.6,259.2,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7175.0,0.05,0.1,0.001,0.0,290,0,240.6,264.2,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7180.0,0.05,0.15,0.002,0.0,48,0,245.6,269.2,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7185.0,0.05,0.15,0.002,0.0,150,0,250.6,274.2,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7190.0,0.05,0.1,0.002,0.0,7,0,257.8,279.2,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7200.0,0.05,0.1,0.001,0.0,1937,0,265.6,289.2,-0.998,0.0,9,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7210.0,0.05,0.1,0.002,0.0,70,0,275.6,299.2,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7220.0,0.05,0.1,0.002,0.0,0,0,284.4,313.6,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7225.0,0.05,0.1,0.002,0.0,246,0,292.8,318.7,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7230.0,0.05,0.1,0.002,0.0,0,0,297.8,323.7,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7240.0,0.05,0.1,0.002,0.0,25,0,307.7,333.7,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:40.000000000",6926.6,7250.0,0.05,0.1,0.001,0.0,55,0,317.7,343.7,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6630.0,288.8,297.1,0.993,0.0,2,0,0.15,0.3,-0.006,0.0,308,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6635.0,283.8,292.1,0.994,0.0,0,0,0.1,0.3,-0.005,0.0,275,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6640.0,278.8,287.1,0.993,0.0,0,0,0.15,0.3,-0.006,0.0,356,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6645.0,273.9,282.1,0.993,0.0,0,0,0.15,0.3,-0.006,0.0,545,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6650.0,268.9,277.0,0.993,0.0,28,0,0.15,0.3,-0.006,0.0,4499,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6655.0,263.9,272.1,0.993,0.0,20,0,0.15,0.3,-0.006,0.0,288,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6660.0,258.9,267.1,0.992,0.0,22,0,0.15,0.35,-0.007,0.0,1511,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6665.0,253.9,262.1,0.992,0.0,0,0,0.15,0.35,-0.007,0.0,404,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6670.0,248.9,257.1,0.992,0.0,0,0,0.15,0.35,-0.007,0.0,9307,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6675.0,243.9,252.1,0.992,0.0,15,0,0.15,0.35,-0.007,0.0,5889,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6680.0,238.9,247.2,0.991,0.0,0,0,0.2,0.35,-0.008,0.0,506,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6685.0,234.0,242.2,0.991,0.0,1,0,0.2,0.35,-0.008,0.0,7067,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6690.0,229.0,237.2,0.992,0.0,20,0,0.2,0.3,-0.008,0.0,872,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6695.0,224.0,232.2,0.99,0.0,4,0,0.2,0.4,-0.009,0.0,481,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6700.0,219.0,227.2,0.99,0.0,97,0,0.2,0.4,-0.009,0.0,4104,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6705.0,214.0,222.2,0.989,0.0,0,0,0.25,0.4,-0.01,0.0,1157,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6710.0,209.0,217.2,0.989,0.0,3,0,0.25,0.4,-0.01,0.0,745,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6715.0,204.1,212.2,0.988,0.0,0,0,0.25,0.45,-0.011,0.0,313,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6720.0,199.1,207.2,0.987,0.0,28,0,0.3,0.45,-0.012,0.0,1148,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6725.0,194.1,202.3,0.987,0.0,9,0,0.3,0.45,-0.012,0.0,683,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6730.0,189.1,197.3,0.986,0.0,15,0,0.3,0.5,-0.013,0.0,989,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6735.0,184.2,192.3,0.985,0.0,3,0,0.35,0.5,-0.014,0.0,536,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6740.0,179.2,187.3,0.984,0.0,3,0,0.35,0.55,-0.015,0.0,1098,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6745.0,174.2,182.4,0.983,0.0,22,0,0.4,0.6,-0.016,0.0,437,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6750.0,169.3,177.4,0.982,0.001,107,0,0.45,0.6,-0.017,0.001,3137,0,324.40000000000003,53498.899999999994,-20987.598,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6755.0,164.3,172.4,0.981,0.001,0,0,0.45,0.65,-0.019,0.001,710,0,71.0,53498.899999999994,-4917.886,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6760.0,159.4,167.5,0.979,0.001,5,0,0.5,0.7,-0.02,0.001,1855,0,186.0,53498.899999999994,-12814.210000000001,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6765.0,154.4,162.5,0.977,0.001,1,0,0.55,0.75,-0.022,0.001,502,0,50.3,53498.899999999994,-3470.2266000000004,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6770.0,149.5,157.5,0.975,0.001,6,0,0.6,0.85,-0.024,0.001,10260,0,1026.6,53498.899999999994,-71025.3564,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6775.0,144.5,152.6,0.973,0.001,70,0,0.65,0.9,-0.026,0.001,7088,0,715.8000000000001,53498.899999999994,-48610.8788,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6780.0,139.6,147.7,0.971,0.001,90,0,0.7,0.95,-0.028,0.001,2859,0,294.9,53498.899999999994,-19179.755400000002,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6785.0,134.7,142.7,0.968,0.001,3,0,0.8,1.05,-0.032,0.001,8185,0,818.8000000000001,53498.899999999994,-56673.44120000001,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6790.0,129.8,137.8,0.965,0.001,73,0,0.85,1.15,-0.034,0.001,3322,0,339.5,53498.899999999994,-22504.523400000002,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6795.0,124.9,132.9,0.962,0.001,23,0,0.95,1.25,-0.038,0.001,1152,0,117.5,53498.899999999994,-7820.131400000001,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6800.0,122.9,124.8,0.957,0.001,822,0,1.2,1.3,-0.043,0.001,6786,0,760.8000000000001,53498.899999999994,-41310.24240000001,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6805.0,115.1,123.1,0.954,0.001,29,0,1.2,1.45,-0.046,0.001,1676,0,170.49999999999997,53498.899999999994,-11408.110200000001,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6810.0,110.2,118.3,0.95,0.001,47,0,1.3,1.55,-0.05,0.001,1662,0,170.9,53498.899999999994,-11186.459,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6815.0,105.4,113.4,0.944,0.002,21,0,1.45,1.75,-0.055,0.002,1133,0,230.79999999999998,53498.899999999994,-15404.758400000004,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6820.0,100.6,108.6,0.937,0.002,113,0,1.65,1.95,-0.062,0.002,2066,0,435.79999999999995,53498.899999999994,-27055.2996,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6825.0,95.8,103.8,0.931,0.002,60,0,1.85,2.15,-0.069,0.002,1898,0,391.6,53498.899999999994,-25462.181600000004,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6830.0,91.0,99.0,0.923,0.002,76,0,2.05,2.4,-0.076,0.002,1707,0,356.6,53498.899999999994,-22594.569199999998,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6835.0,86.3,94.3,0.914,0.002,40,0,2.35,2.7,-0.085,0.002,1725,0,353.0,53498.899999999994,-23342.642000000003,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6840.0,81.6,89.6,0.905,0.003,101,0,2.55,3.0,-0.094,0.003,1382,0,444.9,53498.899999999994,-26618.923800000004,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6845.0,77.0,84.9,0.892,0.003,11,0,3.1,3.4,-0.107,0.003,1649,0,498.00000000000006,53498.899999999994,-34037.3124,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6850.0,72.4,80.3,0.88,0.003,112,0,3.5,3.8,-0.12,0.003,2802,0,874.2,53498.899999999994,-55897.662000000004,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6855.0,67.8,76.0,0.869,0.004,48,0,3.7,4.2,-0.13,0.004,1437,0,594.0,53498.899999999994,-38484.189600000005,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6860.0,63.4,71.5,0.854,0.004,74,0,4.2,4.7,-0.145,0.004,1557,0,652.4,53498.899999999994,-41088.591199999995,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6865.0,59.0,66.9,0.837,0.004,90,0,4.8,5.3,-0.163,0.004,774,0,345.6,53498.899999999994,-18951.177600000003,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6870.0,57.5,59.4,0.818,0.005,147,0,5.4,6.0,-0.181,0.005,1451,0,799.0,53498.899999999994,-45161.432,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6875.0,50.4,58.3,0.797,0.005,165,0,6.2,6.8,-0.203,0.005,1972,0,1068.4999999999998,53498.899999999994,-62581.831000000006,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6880.0,46.3,54.3,0.773,0.005,201,0,7.2,7.7,-0.227,0.005,1359,0,780.0,53498.899999999994,-40105.014,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6885.0,45.2,46.8,0.749,0.006,223,0,8.0,8.7,-0.251,0.006,1081,0,782.4,53498.899999999994,-35658.1368,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6890.0,41.3,42.9,0.721,0.006,292,0,9.1,9.8,-0.278,0.006,1840,0,1279.2000000000003,53498.899999999994,-64334.26080000001,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6895.0,37.7,38.8,0.692,0.006,300,0,10.3,11.1,-0.307,0.006,1580,0,1128.0,53498.899999999994,-53196.28800000001,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6900.0,34.1,35.2,0.661,0.007,1696,0,11.6,12.5,-0.339,0.007,3180,0,3413.2000000000007,53498.899999999994,-71953.52080000003,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6905.0,30.7,31.7,0.628,0.007,381,0,13.1,14.0,-0.372,0.007,1627,0,1405.6000000000001,53498.899999999994,-60413.80520000002,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6910.0,27.4,28.3,0.592,0.007,853,0,14.8,15.7,-0.407,0.007,1145,0,1398.6000000000001,53498.899999999994,-14157.970400000004,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6915.0,24.2,25.1,0.555,0.008,985,0,16.6,17.5,-0.444,0.008,970,0,1564.0,53498.899999999994,831.1920000000009,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6920.0,21.2,22.1,0.516,0.008,1064,0,18.6,19.6,-0.483,0.008,1828,0,2313.6000000000004,53498.899999999994,-42335.37920000001,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6925.0,18.4,19.3,0.477,0.008,1644,0,20.8,21.8,-0.522,0.008,1935,0,2863.2000000000003,53498.899999999994,-16125.124799999998,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6930.0,15.8,16.7,0.437,0.008,1949,0,23.2,24.2,-0.562,0.008,2732,0,3744.8,53498.899999999994,-43388.22240000001,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6935.0,13.5,14.3,0.397,0.008,474,0,25.8,26.9,-0.602,0.008,742,0,972.8,53498.899999999994,-14850.630399999998,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6940.0,11.4,12.1,0.357,0.008,1593,0,28.7,29.7,-0.643,0.008,546,0,1711.2000000000003,53498.899999999994,58017.20159999999,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6945.0,9.4,9.9,0.315,0.007,1019,0,31.7,32.8,-0.684,0.007,651,0,1169.0000000000002,53498.899999999994,17842.921599999998,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6950.0,7.7,8.3,0.277,0.007,2405,0,34.4,36.3,-0.723,0.007,858,0,2284.1,53498.899999999994,75008.1514,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6955.0,6.2,6.8,0.239,0.007,1190,0,37.8,39.7,-0.76,0.007,888,0,1454.6,53498.899999999994,14642.8324,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6960.0,4.9,5.5,0.204,0.006,2700,0,41.5,43.4,-0.796,0.006,347,0,1828.2,53498.899999999994,97789.7388,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6965.0,3.8,4.2,0.168,0.006,1894,0,45.4,47.3,-0.831,0.006,330,0,1334.4,53498.899999999994,64999.21440000001,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6970.0,3.0,3.3,0.14,0.005,1922,0,49.5,51.4,-0.859,0.005,444,0,1183.0,53498.899999999994,51187.57399999999,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6975.0,2.2,2.45,0.111,0.004,3697,0,53.8,55.7,-0.888,0.004,398,0,1638.0,53498.899999999994,91403.4136,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6980.0,1.6,1.95,0.089,0.004,2712,0,58.2,60.1,-0.91,0.004,397,0,1243.6,53498.899999999994,64140.31600000001,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6985.0,1.2,1.5,0.071,0.003,1992,0,59.5,67.5,-0.928,0.003,115,0,632.1,53498.899999999994,39003.68460000001,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6990.0,0.85,1.15,0.056,0.003,4465,0,64.2,72.2,-0.944,0.003,152,0,1385.1,53498.899999999994,89623.2774,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,6995.0,0.7,0.9,0.045,0.002,2878,0,68.9,76.9,-0.954,0.002,44,0,584.4,53498.899999999994,39259.96880000001,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7000.0,0.45,0.7,0.034,0.002,5235,0,76.8,78.9,-0.965,0.002,1904,0,1427.8,53498.899999999994,46145.00920000001,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7005.0,0.3,0.5,0.025,0.001,1783,0,78.6,86.6,-0.974,0.001,43,0,182.6,53498.899999999994,12052.284000000003,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7010.0,0.2,0.4,0.019,0.001,1770,0,83.5,91.5,-0.98,0.001,44,0,181.4,53498.899999999994,11955.311599999999,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7015.0,0.15,0.35,0.016,0.001,1804,0,91.6,93.6,-0.983,0.001,425,0,222.9,53498.899999999994,9551.781400000002,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7020.0,0.1,0.25,0.012,0.001,2172,0,93.4,101.4,-0.988,0.001,79,0,225.10000000000002,53498.899999999994,14497.373800000001,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7025.0,0.05,0.25,0.01,0.001,10468,0,101.4,103.5,-0.989,0.001,278,0,1074.6000000000001,53498.899999999994,70582.054,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7030.0,0.05,0.15,0.007,0.0,2034,0,103.3,111.4,-0.992,0.0,30,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7035.0,0.05,0.2,0.008,0.0,1371,0,108.3,116.3,-0.991,0.0,82,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7040.0,0.05,0.1,0.005,0.0,3741,0,113.3,121.3,-0.994,0.0,97,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7045.0,0.05,0.1,0.005,0.0,1231,0,118.2,126.3,-0.994,0.0,20,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7050.0,0.05,0.15,0.006,0.0,1902,0,123.2,131.3,-0.993,0.0,130,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7055.0,0.05,0.15,0.005,0.0,842,0,124.6,140.3,-0.995,0.0,18,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7060.0,0.05,0.15,0.005,0.0,15691,0,129.6,145.3,-0.995,0.0,112,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7065.0,0.05,0.1,0.004,0.0,1295,0,134.6,150.3,-0.995,0.0,32,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7070.0,0.05,0.1,0.004,0.0,1281,0,139.6,155.3,-0.995,0.0,3,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7075.0,0.05,0.1,0.004,0.0,1050,0,144.6,160.3,-0.995,0.0,18,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7080.0,0.05,0.2,0.003,0.0,1720,0,149.7,165.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7085.0,0.05,0.1,0.004,0.0,1556,0,154.7,170.3,-0.995,0.0,2,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7090.0,0.05,0.1,0.004,0.0,1623,0,159.7,175.3,-0.995,0.0,1,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7095.0,0.05,0.1,0.002,0.0,9429,0,164.7,180.3,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7100.0,0.05,0.15,0.001,0.0,1289,0,169.7,185.3,-0.998,0.0,25,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7105.0,0.05,0.1,0.001,0.0,312,0,174.7,190.3,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7110.0,0.05,0.1,0.004,0.0,1031,0,179.7,195.3,-0.996,0.0,1,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7115.0,0.05,0.1,0.001,0.0,534,0,184.7,200.3,-0.998,0.0,29,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7120.0,0.05,0.1,0.003,0.0,1659,0,189.7,205.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7125.0,0.05,0.1,0.003,0.0,3834,0,194.7,210.3,-0.996,0.0,15,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7130.0,0.05,0.1,0.003,0.0,342,0,199.7,215.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7135.0,0.05,0.1,0.003,0.0,16008,0,200.7,224.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7140.0,0.05,0.1,0.003,0.0,380,0,207.8,229.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7145.0,0.05,0.1,0.003,0.0,45,0,211.3,234.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7150.0,0.05,0.1,0.001,0.0,652,0,216.3,239.3,-0.998,0.0,15,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7155.0,0.05,0.1,0.003,0.0,65,0,222.8,244.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7160.0,0.05,0.1,0.003,0.0,28,0,227.8,249.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7165.0,0.05,0.1,0.003,0.0,12,0,230.6,254.2,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7170.0,0.05,0.1,0.003,0.0,121,0,235.6,259.2,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7175.0,0.05,0.1,0.001,0.0,290,0,240.6,264.2,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7180.0,0.05,0.15,0.002,0.0,48,0,245.6,269.2,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7185.0,0.05,0.15,0.002,0.0,150,0,250.6,274.2,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7190.0,0.05,0.1,0.002,0.0,7,0,257.8,279.2,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7200.0,0.05,0.1,0.001,0.0,1937,0,265.6,289.2,-0.998,0.0,9,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7210.0,0.05,0.1,0.002,0.0,70,0,275.6,299.2,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7220.0,0.05,0.1,0.002,0.0,0,0,284.4,313.6,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7225.0,0.05,0.1,0.002,0.0,246,0,292.8,318.7,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7230.0,0.05,0.1,0.002,0.0,0,0,297.8,323.7,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7240.0,0.05,0.1,0.002,0.0,25,0,307.7,333.7,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:29:52.000000000",6926.6,7250.0,0.05,0.1,0.001,0.0,55,0,317.7,343.7,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-356574.4414]
["2026-01-15T09:30:10.000000000",6971.74,6675.0,295.2,296.2,0.992,0.0,15,0,0.05,0.1,-0.007,0.0,5889,50,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6680.0,290.2,291.2,0.991,0.0,0,0,0.05,0.15,-0.008,0.0,506,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6685.0,285.2,286.2,0.991,0.0,1,0,0.05,0.15,-0.008,0.0,7067,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6690.0,280.2,281.2,0.992,0.0,20,0,0.05,0.15,-0.008,0.0,872,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6695.0,275.2,276.2,0.99,0.0,4,0,0.05,0.15,-0.009,0.0,481,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6700.0,270.2,271.2,0.99,0.0,97,0,0.05,0.1,-0.009,0.0,4104,1,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6705.0,265.2,266.2,0.989,0.0,0,0,0.05,0.15,-0.01,0.0,1157,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6710.0,260.2,261.2,0.989,0.0,3,0,0.05,0.15,-0.01,0.0,745,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6715.0,255.3,256.7,0.988,0.0,0,0,0.05,0.15,-0.011,0.0,313,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6720.0,250.3,251.7,0.987,0.0,28,0,0.05,0.1,-0.012,0.0,1148,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6725.0,245.3,246.7,0.987,0.0,9,0,0.05,0.15,-0.012,0.0,683,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6730.0,240.3,241.7,0.986,0.0,15,0,0.05,0.15,-0.013,0.0,989,1,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6735.0,235.3,236.7,0.985,0.0,3,0,0.05,0.15,-0.014,0.0,536,3,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6740.0,230.3,231.7,0.984,0.0,3,0,0.1,0.15,-0.015,0.0,1098,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6745.0,225.3,226.2,0.983,0.0,22,0,0.1,0.15,-0.016,0.0,437,5,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6750.0,220.3,221.7,0.982,0.001,107,0,0.1,0.15,-0.017,0.001,3137,1,324.40000000000003,53498.899999999994,-21124.372199999998,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6755.0,215.3,216.7,0.981,0.001,0,0,0.1,0.15,-0.019,0.001,710,0,71.0,53498.899999999994,-4949.9354,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6760.0,210.3,211.2,0.979,0.001,5,1,0.1,0.15,-0.02,0.001,1855,6,186.0,53498.899999999994,-12897.719,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6765.0,205.3,206.2,0.977,0.001,1,0,0.1,0.2,-0.022,0.001,502,12,50.3,53498.899999999994,-3492.84174,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6770.0,200.3,201.2,0.975,0.001,6,0,0.1,0.2,-0.024,0.001,10260,26,1026.6,53498.899999999994,-71488.22195999998,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6775.0,195.3,196.3,0.973,0.001,70,0,0.1,0.2,-0.026,0.001,7088,27,715.8000000000001,53498.899999999994,-48927.671319999994,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6780.0,190.3,191.3,0.971,0.001,90,0,0.1,0.2,-0.028,0.001,2859,18,294.9,53498.899999999994,-19304.74806,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6785.0,185.3,186.3,0.968,0.001,3,1,0.1,0.2,-0.032,0.001,8185,45,818.8000000000001,53498.899999999994,-57042.77668000001,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6790.0,180.3,181.3,0.965,0.001,73,0,0.15,0.2,-0.034,0.001,3322,38,339.5,53498.899999999994,-22651.183260000005,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6795.0,175.3,176.3,0.962,0.001,23,6,0.15,0.2,-0.038,0.001,1152,34,117.5,53498.899999999994,-7871.094460000001,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6800.0,170.3,171.3,0.957,0.001,822,6,0.15,0.2,-0.043,0.001,6786,37,760.8000000000001,53498.899999999994,-41579.45736000001,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6805.0,165.3,166.3,0.954,0.001,29,0,0.15,0.2,-0.046,0.001,1676,54,170.49999999999997,53498.899999999994,-11482.45578,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6810.0,160.4,161.8,0.95,0.001,47,0,0.2,0.25,-0.05,0.001,1662,112,170.9,53498.899999999994,-11259.360100000004,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6815.0,155.4,156.4,0.944,0.002,21,0,0.2,0.25,-0.055,0.002,1133,93,230.79999999999998,53498.899999999994,-15505.149760000002,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6820.0,150.4,151.4,0.937,0.002,113,0,0.2,0.25,-0.062,0.002,2066,390,435.79999999999995,53498.899999999994,-27231.616439999998,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6825.0,145.4,146.4,0.931,0.002,60,0,0.25,0.3,-0.069,0.002,1898,118,391.6,53498.899999999994,-25628.116240000003,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6830.0,140.4,141.4,0.923,0.002,76,1,0.25,0.3,-0.076,0.002,1707,295,356.6,53498.899999999994,-22741.815880000002,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6835.0,135.5,136.9,0.914,0.002,40,0,0.25,0.35,-0.085,0.002,1725,61,353.0,53498.899999999994,-23494.7638,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6840.0,130.5,131.5,0.905,0.003,101,1,0.3,0.4,-0.094,0.003,1382,183,444.9,53498.899999999994,-26792.39682,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6845.0,125.5,126.5,0.892,0.003,11,0,0.35,0.4,-0.107,0.003,1649,239,498.00000000000006,53498.899999999994,-34259.130359999996,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6850.0,120.6,121.2,0.88,0.003,112,1,0.35,0.45,-0.12,0.003,2802,216,874.2,53498.899999999994,-56261.9418,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6855.0,115.6,116.6,0.869,0.004,48,0,0.4,0.5,-0.13,0.004,1437,133,594.0,53498.899999999994,-38734.98744,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6860.0,110.6,111.6,0.854,0.004,74,0,0.45,0.55,-0.145,0.004,1557,81,652.4,53498.899999999994,-41356.361679999995,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6865.0,105.8,106.7,0.837,0.004,90,0,0.5,0.6,-0.163,0.004,774,110,345.6,53498.899999999994,-19074.680640000002,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6870.0,100.8,101.8,0.818,0.005,147,12,0.6,0.65,-0.181,0.005,1451,106,799.0,53498.899999999994,-45455.74479999999,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6875.0,95.8,96.8,0.797,0.005,165,11,0.65,0.75,-0.203,0.005,1972,416,1068.4999999999998,53498.899999999994,-62989.6709,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6880.0,90.9,91.9,0.773,0.005,201,6,0.75,0.85,-0.227,0.005,1359,89,780.0,53498.899999999994,-40366.3746,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6885.0,86.0,87.0,0.749,0.006,223,6,0.85,0.95,-0.251,0.006,1081,63,782.4,53498.899999999994,-35890.517519999994,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6890.0,81.2,81.8,0.721,0.006,292,3,1.0,1.05,-0.278,0.006,1840,357,1279.2000000000003,53498.899999999994,-64753.521120000005,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6895.0,76.4,77.0,0.692,0.006,300,23,1.15,1.2,-0.307,0.006,1580,134,1128.0,53498.899999999994,-53542.963200000006,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6900.0,71.5,72.1,0.661,0.007,1696,14,1.3,1.4,-0.339,0.007,3180,142,3413.2000000000007,53498.899999999994,-72422.43512000001,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6905.0,66.7,67.6,0.628,0.007,381,17,1.5,1.6,-0.372,0.007,1627,963,1405.6000000000001,53498.899999999994,-60807.51628,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6910.0,62.0,62.6,0.592,0.007,853,13,1.75,1.8,-0.407,0.007,1145,75,1398.6000000000001,53498.899999999994,-14250.236560000003,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6915.0,57.3,57.8,0.555,0.008,985,16,2.0,2.1,-0.444,0.008,970,92,1564.0,53498.899999999994,836.6088000000008,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6920.0,21.2,22.1,0.516,0.008,1064,0,2.35,2.45,-0.483,0.008,1828,54,2313.6000000000004,53498.899999999994,-42611.27488,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6925.0,47.8,48.5,0.477,0.008,1644,16,2.7,2.8,-0.522,0.008,1935,170,2863.2000000000003,53498.899999999994,-16230.210719999997,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6930.0,15.8,16.7,0.437,0.008,1949,0,3.1,3.3,-0.562,0.008,2732,940,3744.8,53498.899999999994,-43670.979360000005,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6935.0,39.0,39.5,0.397,0.008,474,3,3.7,3.9,-0.602,0.008,742,44,972.8,53498.899999999994,-14947.410559999998,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6940.0,11.4,12.1,0.357,0.008,1593,0,4.3,4.5,-0.643,0.008,546,64,1711.2000000000003,53498.899999999994,58395.29423999999,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6945.0,9.4,9.9,0.315,0.007,1019,0,5.1,5.3,-0.684,0.007,651,39,1169.0000000000002,53498.899999999994,17959.20224,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6950.0,7.7,8.3,0.277,0.007,2405,0,6.0,6.2,-0.723,0.007,858,64,2284.1,53498.899999999994,75496.97246,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6955.0,22.4,22.7,0.239,0.007,1190,38,7.1,7.3,-0.76,0.007,888,96,1454.6,53498.899999999994,14738.25836,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6960.0,18.7,19.1,0.204,0.006,2700,51,8.4,8.7,-0.796,0.006,347,56,1828.2,53498.899999999994,98427.02532,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6965.0,15.5,15.7,0.168,0.006,1894,52,45.4,47.3,-0.831,0.006,330,0,1334.4,53498.899999999994,65422.80816000001,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6970.0,12.4,12.6,0.14,0.005,1922,68,12.0,12.2,-0.859,0.005,444,59,1183.0,53498.899999999994,51521.158599999995,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6975.0,9.7,9.8,0.111,0.004,3697,81,14.3,14.5,-0.888,0.004,398,63,1638.0,53498.899999999994,91999.08103999999,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6980.0,7.3,7.5,0.089,0.004,2712,223,16.9,17.2,-0.91,0.004,397,60,1243.6,53498.899999999994,64558.3124,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6985.0,5.4,5.5,0.071,0.003,1992,32,19.9,20.2,-0.928,0.003,115,2,632.1,53498.899999999994,39257.867940000004,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6990.0,3.8,4.0,0.056,0.003,4465,461,22.9,23.7,-0.944,0.003,152,11,1385.1,53498.899999999994,90207.34386000001,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,6995.0,2.7,2.75,0.045,0.002,2878,224,26.7,27.6,-0.954,0.002,44,0,584.4,53498.899999999994,39515.82232000001,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7000.0,1.8,1.85,0.034,0.002,5235,734,30.8,31.7,-0.965,0.002,1904,1,1427.8,53498.899999999994,46445.73188,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7005.0,1.2,1.25,0.025,0.001,1783,895,34.8,36.3,-0.974,0.001,43,1,182.6,53498.899999999994,12130.827600000002,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7010.0,0.8,0.85,0.019,0.001,1770,223,39.3,41.4,-0.98,0.001,44,0,181.4,53498.899999999994,12033.223240000001,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7015.0,0.5,0.6,0.016,0.001,1804,351,44.4,45.3,-0.983,0.001,425,0,222.9,53498.899999999994,9614.02946,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7020.0,0.35,0.4,0.012,0.001,2172,135,49.2,50.2,-0.988,0.001,79,0,225.10000000000002,53498.899999999994,14591.85182,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7025.0,0.25,0.3,0.01,0.001,10468,135,54.1,56.0,-0.989,0.001,278,0,1074.6000000000001,53498.899999999994,71042.0306,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7030.0,0.15,0.2,0.007,0.0,2034,64,59.0,60.0,-0.992,0.0,30,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7035.0,0.1,0.15,0.008,0.0,1371,14,64.0,65.0,-0.991,0.0,82,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7040.0,0.05,0.1,0.005,0.0,3741,13,69.0,70.7,-0.994,0.0,97,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7045.0,0.05,0.1,0.005,0.0,1231,3,73.9,75.7,-0.994,0.0,20,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7050.0,0.05,0.1,0.006,0.0,1902,253,78.9,79.9,-0.993,0.0,130,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7055.0,0.05,0.1,0.005,0.0,842,0,83.9,84.9,-0.995,0.0,18,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7060.0,0.05,0.1,0.005,0.0,15691,7,88.9,89.9,-0.995,0.0,112,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7065.0,0.05,0.1,0.004,0.0,1295,2,93.9,94.8,-0.995,0.0,32,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7070.0,0.0,0.05,0.004,0.0,1281,21,98.9,100.8,-0.995,0.0,3,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7075.0,0.0,0.05,0.004,0.0,1050,1,103.9,105.8,-0.995,0.0,18,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7080.0,0.0,0.05,0.003,0.0,1720,0,101.9,109.8,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7085.0,0.0,0.05,0.004,0.0,1556,0,106.9,117.0,-0.995,0.0,2,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7090.0,0.0,0.05,0.004,0.0,1623,8,111.9,122.0,-0.995,0.0,1,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7095.0,0.0,0.05,0.002,0.0,9429,0,122.3,126.7,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7100.0,0.0,0.05,0.001,0.0,1289,0,127.3,131.7,-0.998,0.0,25,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7105.0,0.0,0.05,0.001,0.0,312,0,132.3,136.7,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7110.0,0.0,0.05,0.004,0.0,1031,0,137.3,141.7,-0.996,0.0,1,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7115.0,0.0,0.05,0.001,0.0,534,0,142.3,146.7,-0.998,0.0,29,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7120.0,0.0,0.05,0.003,0.0,1659,0,147.3,151.7,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7125.0,0.0,0.05,0.003,0.0,3834,0,152.3,156.7,-0.996,0.0,15,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7130.0,0.0,0.05,0.003,0.0,342,0,157.3,161.7,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7135.0,0.0,0.05,0.003,0.0,16008,0,163.9,172.9,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7140.0,0.0,0.05,0.003,0.0,380,0,168.9,177.9,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7145.0,0.0,0.05,0.003,0.0,45,0,172.3,176.7,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7150.0,0.0,0.05,0.001,0.0,652,0,178.9,187.9,-0.998,0.0,15,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7155.0,0.0,0.05,0.003,0.0,65,1,182.3,186.7,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7160.0,0.0,0.05,0.003,0.0,28,0,188.9,197.9,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7165.0,0.0,0.05,0.003,0.0,12,0,192.3,196.7,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7170.0,0.0,0.05,0.003,0.0,121,0,197.3,201.7,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7175.0,0.0,0.05,0.001,0.0,290,0,203.9,212.9,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7180.0,0.0,0.05,0.002,0.0,48,0,200.2,209.8,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7185.0,0.0,0.05,0.002,0.0,150,0,202.6,214.8,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7190.0,0.0,0.05,0.002,0.0,7,0,207.9,219.8,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7200.0,0.0,0.05,0.001,0.0,1937,0,217.9,229.8,-0.998,0.0,9,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7210.0,0.0,0.05,0.002,0.0,70,0,227.9,246.2,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7220.0,0.0,0.05,0.002,0.0,0,0,237.9,249.8,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7225.0,0.0,0.05,0.002,0.0,246,0,242.9,254.8,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7230.0,0.0,0.05,0.002,0.0,0,0,247.9,266.2,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7240.0,0.0,0.05,0.002,0.0,25,0,257.9,269.8,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7250.0,0.0,0.05,0.001,0.0,55,0,267.9,286.2,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7275.0,0.0,0.05,0.002,0.0,21,0,292.9,304.8,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7300.0,0.0,0.05,0.001,0.0,196,0,317.9,337.0,-0.999,0.0,4,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7325.0,0.0,0.05,0.001,0.0,3,0,342.9,361.2,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7350.0,0.0,0.05,0.001,0.0,202,0,367.9,387.0,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7375.0,0.0,0.05,0.001,0.0,77,0,392.9,412.0,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7400.0,0.0,0.05,0.001,0.0,726,0,417.9,429.8,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7425.0,0.0,0.05,0.001,0.0,48,0,442.9,461.2,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7450.0,0.0,0.05,0.001,0.0,82,0,467.9,479.8,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:10.000000000",6971.74,7500.0,0.0,0.05,0.001,0.0,449,0,517.9,536.2,-0.999,0.0,2,0,0.0,53498.899999999994,0.0,-358898.20346000016]
["2026-01-15T09:30:24.000000000",6969.25,6670.0,295.5,296.5,0.992,0.0,0,0,0.05,0.1,-0.007,0.0,9307,5,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6675.0,290.5,291.6,0.992,0.0,15,0,0.05,0.1,-0.007,0.0,5889,60,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6680.0,285.5,286.6,0.991,0.0,0,0,0.05,0.1,-0.008,0.0,506,30,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6685.0,280.5,281.6,0.991,0.0,1,0,0.05,0.1,-0.008,0.0,7067,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6690.0,275.5,276.6,0.992,0.0,20,0,0.05,0.1,-0.008,0.0,872,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6695.0,270.5,271.6,0.99,0.0,4,0,0.05,0.1,-0.009,0.0,481,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6700.0,265.5,266.6,0.99,0.0,97,0,0.05,0.1,-0.009,0.0,4104,1,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6705.0,260.5,261.6,0.989,0.0,0,0,0.05,0.15,-0.01,0.0,1157,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6710.0,255.5,256.6,0.989,0.0,3,0,0.05,0.15,-0.01,0.0,745,30,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6715.0,250.5,251.6,0.988,0.0,0,0,0.05,0.15,-0.011,0.0,313,4,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6720.0,245.5,246.6,0.987,0.0,28,0,0.05,0.1,-0.012,0.0,1148,20,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6725.0,240.0,241.6,0.987,0.0,9,0,0.1,0.15,-0.012,0.0,683,32,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6730.0,235.0,236.6,0.986,0.0,15,0,0.1,0.15,-0.013,0.0,989,2,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6735.0,230.0,231.6,0.985,0.0,3,0,0.1,0.15,-0.014,0.0,536,3,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6740.0,225.0,226.6,0.984,0.0,3,0,0.1,0.15,-0.015,0.0,1098,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6745.0,220.0,221.6,0.983,0.0,22,0,0.1,0.15,-0.016,0.0,437,5,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6750.0,215.1,216.6,0.982,0.001,107,0,0.1,0.15,-0.017,0.001,3137,1,324.40000000000003,53498.899999999994,-21116.8275,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6755.0,210.6,211.6,0.981,0.001,0,0,0.1,0.15,-0.019,0.001,710,0,71.0,53498.899999999994,-4948.1675000000005,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6760.0,205.6,206.6,0.979,0.001,5,1,0.1,0.15,-0.02,0.001,1855,7,186.0,53498.899999999994,-12893.112500000001,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6765.0,200.6,201.6,0.977,0.001,1,0,0.1,0.15,-0.022,0.001,502,12,50.3,53498.899999999994,-3491.59425,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6770.0,195.6,196.6,0.975,0.001,6,0,0.1,0.2,-0.024,0.001,10260,33,1026.6,53498.899999999994,-71462.6895,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6775.0,190.6,191.6,0.973,0.001,70,0,0.1,0.2,-0.026,0.001,7088,27,715.8000000000001,53498.899999999994,-48910.1965,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6780.0,185.6,186.6,0.971,0.001,90,0,0.15,0.2,-0.028,0.001,2859,48,294.9,53498.899999999994,-19297.853250000004,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6785.0,180.6,181.6,0.968,0.001,3,1,0.15,0.2,-0.032,0.001,8185,54,818.8000000000001,53498.899999999994,-57022.40350000001,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6790.0,175.6,176.7,0.965,0.001,73,0,0.15,0.2,-0.034,0.001,3322,40,339.5,53498.899999999994,-22643.09325,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6795.0,170.6,171.7,0.962,0.001,23,6,0.15,0.2,-0.038,0.001,1152,51,117.5,53498.899999999994,-7868.283250000002,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6800.0,165.1,166.7,0.957,0.001,822,6,0.2,0.25,-0.043,0.001,6786,54,760.8000000000001,53498.899999999994,-41564.60700000001,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6805.0,160.0,161.7,0.954,0.001,29,0,0.2,0.25,-0.046,0.001,1676,67,170.49999999999997,53498.899999999994,-11478.354749999999,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6810.0,155.7,156.7,0.95,0.001,47,0,0.2,0.25,-0.05,0.001,1662,128,170.9,53498.899999999994,-11255.338750000003,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6815.0,150.7,151.7,0.944,0.002,21,0,0.25,0.3,-0.055,0.002,1133,112,230.79999999999998,53498.899999999994,-15499.612000000003,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6820.0,145.7,146.7,0.937,0.002,113,0,0.25,0.3,-0.062,0.002,2066,410,435.79999999999995,53498.899999999994,-27221.890499999998,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6825.0,140.7,141.8,0.931,0.002,60,0,0.25,0.35,-0.069,0.002,1898,171,391.6,53498.899999999994,-25618.963000000003,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6830.0,135.8,136.8,0.923,0.002,76,1,0.3,0.35,-0.076,0.002,1707,314,356.6,53498.899999999994,-22733.6935,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6835.0,130.8,131.8,0.914,0.002,40,0,0.3,0.4,-0.085,0.002,1725,103,353.0,53498.899999999994,-23486.3725,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6840.0,125.8,126.9,0.905,0.003,101,1,0.35,0.4,-0.094,0.003,1382,252,444.9,53498.899999999994,-26782.82775,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6845.0,120.9,121.9,0.892,0.003,11,0,0.4,0.45,-0.107,0.003,1649,323,498.00000000000006,53498.899999999994,-34246.894499999995,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6850.0,116.2,117.0,0.88,0.003,112,1,0.45,0.5,-0.12,0.003,2802,273,874.2,53498.899999999994,-56241.8475,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6855.0,111.0,112.0,0.869,0.004,48,0,0.5,0.55,-0.13,0.004,1437,154,594.0,53498.899999999994,-38721.153000000006,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6860.0,106.0,107.1,0.854,0.004,74,0,0.55,0.6,-0.145,0.004,1557,92,652.4,53498.899999999994,-41341.591,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6865.0,101.1,102.1,0.837,0.004,90,0,0.65,0.7,-0.163,0.004,774,128,345.6,53498.899999999994,-19067.868000000002,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6870.0,96.2,97.3,0.818,0.005,147,12,0.7,0.8,-0.181,0.005,1451,154,799.0,53498.899999999994,-45439.51,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6875.0,91.3,92.4,0.797,0.005,165,11,0.8,0.9,-0.203,0.005,1972,470,1068.4999999999998,53498.899999999994,-62967.17375,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6880.0,86.4,87.5,0.773,0.005,201,8,0.9,1.0,-0.227,0.005,1359,106,780.0,53498.899999999994,-40351.957500000004,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6885.0,81.5,82.6,0.749,0.006,223,8,1.05,1.15,-0.251,0.006,1081,99,782.4,53498.899999999994,-35877.699,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6890.0,77.0,77.8,0.721,0.006,292,9,1.2,1.3,-0.278,0.006,1840,448,1279.2000000000003,53498.899999999994,-64730.39400000001,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6895.0,72.2,72.9,0.692,0.006,300,25,1.35,1.45,-0.307,0.006,1580,147,1128.0,53498.899999999994,-53523.84000000001,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6900.0,67.4,68.1,0.661,0.007,1696,17,1.55,1.65,-0.339,0.007,3180,196,3413.2000000000007,53498.899999999994,-72396.56900000002,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6905.0,62.6,63.3,0.628,0.007,381,21,1.8,1.9,-0.372,0.007,1627,1016,1405.6000000000001,53498.899999999994,-60785.79850000002,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6910.0,57.9,58.5,0.592,0.007,853,20,2.1,2.2,-0.407,0.007,1145,110,1398.6000000000001,53498.899999999994,-14245.147000000003,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6915.0,53.2,53.9,0.555,0.008,985,27,2.4,2.55,-0.444,0.008,970,140,1564.0,53498.899999999994,836.3100000000007,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6920.0,48.6,49.2,0.516,0.008,1064,36,2.8,2.9,-0.483,0.008,1828,125,2313.6000000000004,53498.899999999994,-42596.056000000004,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6925.0,44.1,44.7,0.477,0.008,1644,39,3.2,3.4,-0.522,0.008,1935,334,2863.2000000000003,53498.899999999994,-16224.413999999997,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6930.0,39.6,40.2,0.437,0.008,1949,43,3.8,3.9,-0.562,0.008,2732,967,3744.8,53498.899999999994,-43655.382000000005,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6935.0,35.3,35.9,0.397,0.008,474,29,4.4,4.6,-0.602,0.008,742,112,972.8,53498.899999999994,-14942.072,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6940.0,31.1,31.6,0.357,0.008,1593,44,5.2,5.4,-0.643,0.008,546,138,1711.2000000000003,53498.899999999994,58374.438,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6945.0,9.4,9.9,0.315,0.007,1019,0,6.1,6.3,-0.684,0.007,651,235,1169.0000000000002,53498.899999999994,17952.787999999997,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6950.0,23.1,23.6,0.277,0.007,2405,71,7.2,7.4,-0.723,0.007,858,151,2284.1,53498.899999999994,75470.00825,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6955.0,19.4,19.8,0.239,0.007,1190,73,8.5,8.8,-0.76,0.007,888,161,1454.6,53498.899999999994,14732.9945,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6960.0,16.0,16.3,0.204,0.006,2700,91,10.1,10.3,-0.796,0.006,347,110,1828.2,53498.899999999994,98391.87150000001,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6965.0,12.9,13.2,0.168,0.006,1894,91,12.0,12.2,-0.831,0.006,330,106,1334.4,53498.899999999994,65399.442,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6970.0,10.2,10.4,0.14,0.005,1922,179,14.1,14.5,-0.859,0.005,444,121,1183.0,53498.899999999994,51502.75749999999,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6975.0,7.7,8.0,0.111,0.004,3697,303,16.6,17.1,-0.888,0.004,398,122,1638.0,53498.899999999994,91966.22299999998,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6980.0,5.7,5.9,0.089,0.004,2712,381,19.6,20.1,-0.91,0.004,397,65,1243.6,53498.899999999994,64535.25500000001,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6985.0,4.1,4.3,0.071,0.003,1992,261,23.0,23.5,-0.928,0.003,115,2,632.1,53498.899999999994,39243.846750000004,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6990.0,2.85,3.0,0.056,0.003,4465,613,26.6,27.2,-0.944,0.003,152,13,1385.1,53498.899999999994,90175.12575,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,6995.0,1.95,2.1,0.045,0.002,2878,443,30.7,31.4,-0.954,0.002,44,0,584.4,53498.899999999994,39501.709,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7000.0,1.3,1.4,0.034,0.002,5235,1054,34.9,35.8,-0.965,0.002,1904,3,1427.8,53498.899999999994,46429.143500000006,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7005.0,0.9,0.95,0.025,0.001,1783,1196,39.5,40.4,-0.974,0.001,43,1,182.6,53498.899999999994,12126.495000000003,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7010.0,0.6,0.65,0.019,0.001,1770,243,44.1,45.2,-0.98,0.001,44,0,181.4,53498.899999999994,12028.925500000001,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7015.0,0.4,0.45,0.016,0.001,1804,390,48.9,50.0,-0.983,0.001,425,0,222.9,53498.899999999994,9610.59575,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7020.0,0.25,0.3,0.012,0.001,2172,140,53.7,54.9,-0.988,0.001,79,0,225.10000000000002,53498.899999999994,14586.640250000002,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7025.0,0.2,0.25,0.01,0.001,10468,150,58.7,59.8,-0.989,0.001,278,0,1074.6000000000001,53498.899999999994,71016.6575,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7030.0,0.15,0.2,0.007,0.0,2034,124,63.6,64.7,-0.992,0.0,30,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7035.0,0.1,0.15,0.008,0.0,1371,20,68.6,69.7,-0.991,0.0,82,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7040.0,0.05,0.1,0.005,0.0,3741,31,73.5,74.7,-0.994,0.0,97,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7045.0,0.05,0.1,0.005,0.0,1231,4,78.5,79.7,-0.994,0.0,20,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7050.0,0.05,0.1,0.006,0.0,1902,323,83.5,84.7,-0.993,0.0,130,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7055.0,0.05,0.1,0.005,0.0,842,0,88.5,89.8,-0.995,0.0,18,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7060.0,0.05,0.1,0.005,0.0,15691,12,93.5,94.8,-0.995,0.0,112,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7065.0,0.05,0.1,0.004,0.0,1295,12,98.5,99.8,-0.995,0.0,32,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7070.0,0.0,0.05,0.004,0.0,1281,116,103.6,105.3,-0.995,0.0,3,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7075.0,0.0,0.05,0.004,0.0,1050,401,108.5,110.3,-0.995,0.0,18,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7080.0,0.0,0.05,0.003,0.0,1720,0,113.4,119.4,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7085.0,0.0,0.05,0.004,0.0,1556,0,118.4,124.4,-0.995,0.0,2,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7090.0,0.0,0.05,0.004,0.0,1623,8,123.4,130.8,-0.995,0.0,1,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7095.0,0.0,0.05,0.002,0.0,9429,0,128.4,135.8,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7100.0,0.0,0.05,0.001,0.0,1289,0,133.4,140.8,-0.998,0.0,25,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7105.0,0.0,0.05,0.001,0.0,312,0,138.5,146.0,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7110.0,0.0,0.05,0.004,0.0,1031,0,143.5,150.8,-0.996,0.0,1,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7115.0,0.0,0.05,0.001,0.0,534,0,148.5,156.0,-0.998,0.0,29,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7120.0,0.0,0.05,0.003,0.0,1659,0,153.5,161.0,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7125.0,0.0,0.05,0.003,0.0,3834,0,158.5,166.0,-0.996,0.0,15,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7130.0,0.0,0.05,0.003,0.0,342,0,163.5,171.0,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7135.0,0.0,0.05,0.003,0.0,16008,5,168.5,176.0,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7140.0,0.0,0.05,0.003,0.0,380,0,173.5,181.0,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7145.0,0.0,0.05,0.003,0.0,45,0,178.5,186.0,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7150.0,0.0,0.05,0.001,0.0,652,0,183.5,191.0,-0.998,0.0,15,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7155.0,0.0,0.05,0.003,0.0,65,1,188.5,196.0,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7160.0,0.0,0.05,0.003,0.0,28,0,193.5,201.0,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7165.0,0.0,0.05,0.003,0.0,12,0,198.5,206.0,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7170.0,0.0,0.05,0.003,0.0,121,0,201.6,211.6,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7175.0,0.0,0.05,0.001,0.0,290,0,208.1,215.9,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7180.0,0.0,0.05,0.002,0.0,48,0,213.5,221.6,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7185.0,0.0,0.05,0.002,0.0,150,0,217.2,226.6,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7190.0,0.0,0.05,0.002,0.0,7,0,222.2,231.6,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7200.0,0.0,0.05,0.001,0.0,1937,0,233.5,241.6,-0.998,0.0,9,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7210.0,0.0,0.05,0.002,0.0,70,0,241.6,251.6,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7220.0,0.0,0.05,0.002,0.0,0,0,252.2,261.6,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7225.0,0.0,0.05,0.002,0.0,246,0,257.1,265.9,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7230.0,0.0,0.05,0.002,0.0,0,0,262.2,271.6,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7240.0,0.0,0.05,0.002,0.0,25,0,273.5,281.6,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7250.0,0.0,0.05,0.001,0.0,55,0,283.5,291.0,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7275.0,0.0,0.05,0.002,0.0,21,0,308.5,315.9,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7300.0,0.0,0.05,0.001,0.0,196,0,331.3,340.9,-0.999,0.0,4,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7325.0,0.0,0.05,0.001,0.0,3,0,357.1,365.9,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7350.0,0.0,0.05,0.001,0.0,202,0,381.3,390.9,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7375.0,0.0,0.05,0.001,0.0,77,0,406.3,415.9,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7400.0,0.0,0.05,0.001,0.0,726,0,432.2,441.3,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7425.0,0.0,0.05,0.001,0.0,48,0,457.1,466.2,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:24.000000000",6969.25,7450.0,0.0,0.05,0.001,0.0,82,0,482.1,491.2,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358770.02075000014]
["2026-01-15T09:30:35.000000000",6968.76,6670.0,295.5,297.4,0.992,0.0,0,0,0.05,0.1,-0.007,0.0,9307,5,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6675.0,290.5,292.4,0.992,0.0,15,0,0.05,0.1,-0.007,0.0,5889,60,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6680.0,285.5,287.4,0.991,0.0,0,0,0.05,0.1,-0.008,0.0,506,30,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6685.0,280.5,282.4,0.991,0.0,1,0,0.05,0.1,-0.008,0.0,7067,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6690.0,275.5,277.4,0.992,0.0,20,0,0.05,0.1,-0.008,0.0,872,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6695.0,270.5,272.5,0.99,0.0,4,0,0.05,0.1,-0.009,0.0,481,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6700.0,265.5,267.5,0.99,0.0,97,0,0.05,0.15,-0.009,0.0,4104,178,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6705.0,260.5,262.5,0.989,0.0,0,0,0.05,0.15,-0.01,0.0,1157,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6710.0,255.5,257.5,0.989,0.0,3,0,0.05,0.15,-0.01,0.0,745,30,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6715.0,250.5,252.5,0.988,0.0,0,0,0.05,0.15,-0.011,0.0,313,5,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6720.0,245.5,247.5,0.987,0.0,28,0,0.05,0.1,-0.012,0.0,1148,20,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6725.0,240.5,242.5,0.987,0.0,9,0,0.05,0.15,-0.012,0.0,683,32,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6730.0,235.5,237.5,0.986,0.0,15,0,0.05,0.15,-0.013,0.0,989,2,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6735.0,230.5,232.5,0.985,0.0,3,0,0.1,0.15,-0.014,0.0,536,3,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6740.0,225.5,227.5,0.984,0.0,3,0,0.1,0.15,-0.015,0.0,1098,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6745.0,220.5,222.5,0.983,0.0,22,0,0.1,0.15,-0.016,0.0,437,5,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6750.0,215.5,217.5,0.982,0.001,107,0,0.1,0.15,-0.017,0.001,3137,1,324.40000000000003,53498.899999999994,-21115.342800000002,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6755.0,210.5,212.5,0.981,0.001,0,0,0.1,0.15,-0.019,0.001,710,0,71.0,53498.899999999994,-4947.819600000001,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6760.0,205.5,207.5,0.979,0.001,5,1,0.1,0.15,-0.02,0.001,1855,7,186.0,53498.899999999994,-12892.206000000002,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6765.0,200.6,202.5,0.977,0.001,1,0,0.1,0.15,-0.022,0.001,502,22,50.3,53498.899999999994,-3491.3487600000008,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6770.0,195.6,197.5,0.975,0.001,6,0,0.1,0.2,-0.024,0.001,10260,33,1026.6,53498.899999999994,-71457.66503999999,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6775.0,190.6,192.5,0.973,0.001,70,0,0.1,0.2,-0.026,0.001,7088,27,715.8000000000001,53498.899999999994,-48906.75768,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6780.0,185.6,187.5,0.971,0.001,90,0,0.1,0.15,-0.028,0.001,2859,48,294.9,53498.899999999994,-19296.496440000003,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6785.0,180.6,182.5,0.968,0.001,3,1,0.15,0.2,-0.032,0.001,8185,54,818.8000000000001,53498.899999999994,-57018.394320000014,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6790.0,175.6,177.5,0.965,0.001,73,0,0.15,0.2,-0.034,0.001,3322,40,339.5,53498.899999999994,-22641.501240000005,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6795.0,170.6,172.5,0.962,0.001,23,6,0.15,0.2,-0.038,0.001,1152,51,117.5,53498.899999999994,-7867.730040000002,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6800.0,165.6,167.5,0.957,0.001,822,6,0.15,0.2,-0.043,0.001,6786,55,760.8000000000001,53498.899999999994,-41561.68464000001,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6805.0,160.6,162.5,0.954,0.001,29,0,0.2,0.25,-0.046,0.001,1676,67,170.49999999999997,53498.899999999994,-11477.547719999999,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6810.0,155.6,157.5,0.95,0.001,47,0,0.2,0.25,-0.05,0.001,1662,128,170.9,53498.899999999994,-11254.547400000003,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6815.0,150.6,152.5,0.944,0.002,21,0,0.2,0.25,-0.055,0.002,1133,120,230.79999999999998,53498.899999999994,-15498.522240000004,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6820.0,145.7,147.5,0.937,0.002,113,0,0.25,0.3,-0.062,0.002,2066,459,435.79999999999995,53498.899999999994,-27219.97656,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6825.0,140.7,142.5,0.931,0.002,60,0,0.25,0.3,-0.069,0.002,1898,171,391.6,53498.899999999994,-25617.161760000006,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6830.0,135.7,137.6,0.923,0.002,76,1,0.3,0.35,-0.076,0.002,1707,338,356.6,53498.899999999994,-22732.09512,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6835.0,130.8,132.6,0.914,0.002,40,0,0.3,0.4,-0.085,0.002,1725,287,353.0,53498.899999999994,-23484.7212,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6840.0,125.8,127.6,0.905,0.003,101,1,0.35,0.4,-0.094,0.003,1382,294,444.9,53498.899999999994,-26780.944680000004,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6845.0,120.8,122.6,0.892,0.003,11,0,0.35,0.45,-0.107,0.003,1649,326,498.00000000000006,53498.899999999994,-34244.48664,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6850.0,115.9,117.7,0.88,0.003,112,1,0.4,0.5,-0.12,0.003,2802,291,874.2,53498.899999999994,-56237.893200000006,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6855.0,111.0,112.7,0.869,0.004,48,0,0.5,0.55,-0.13,0.004,1437,162,594.0,53498.899999999994,-38718.43056,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6860.0,106.0,107.8,0.854,0.004,74,0,0.55,0.6,-0.145,0.004,1557,107,652.4,53498.899999999994,-41338.68431999999,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6865.0,101.1,102.8,0.837,0.004,90,0,0.6,0.65,-0.163,0.004,774,142,345.6,53498.899999999994,-19066.527360000004,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6870.0,96.4,97.9,0.818,0.005,147,12,0.65,0.75,-0.181,0.005,1451,163,799.0,53498.899999999994,-45436.315200000005,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6875.0,91.5,93.0,0.797,0.005,165,11,0.75,0.85,-0.203,0.005,1972,502,1068.4999999999998,53498.899999999994,-62962.746600000006,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6880.0,86.6,88.1,0.773,0.005,201,8,0.85,0.95,-0.227,0.005,1359,132,780.0,53498.899999999994,-40349.1204,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6885.0,81.7,83.2,0.749,0.006,223,8,0.95,1.05,-0.251,0.006,1081,106,782.4,53498.899999999994,-35875.176479999995,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6890.0,77.4,78.0,0.721,0.006,292,9,1.1,1.2,-0.278,0.006,1840,513,1279.2000000000003,53498.899999999994,-64725.84288000001,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6895.0,72.5,73.2,0.692,0.006,300,27,1.3,1.35,-0.307,0.006,1580,153,1128.0,53498.899999999994,-53520.07680000001,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6900.0,67.3,68.7,0.661,0.007,1696,17,1.45,1.55,-0.339,0.007,3180,249,3413.2000000000007,53498.899999999994,-72391.47888000001,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6905.0,63.0,63.6,0.628,0.007,381,21,1.7,1.8,-0.372,0.007,1627,1025,1405.6000000000001,53498.899999999994,-60781.52472000001,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6910.0,58.2,58.8,0.592,0.007,853,20,1.95,2.05,-0.407,0.007,1145,175,1398.6000000000001,53498.899999999994,-14244.145440000002,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6915.0,53.5,54.1,0.555,0.008,985,30,2.3,2.35,-0.444,0.008,970,153,1564.0,53498.899999999994,836.2512000000008,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6920.0,48.9,49.5,0.516,0.008,1064,38,2.65,2.75,-0.483,0.008,1828,266,2313.6000000000004,53498.899999999994,-42593.061120000006,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6925.0,44.4,45.0,0.477,0.008,1644,47,3.1,3.2,-0.522,0.008,1935,343,2863.2000000000003,53498.899999999994,-16223.273279999998,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6930.0,39.9,40.5,0.437,0.008,1949,49,3.6,3.7,-0.562,0.008,2732,989,3744.8,53498.899999999994,-43652.312640000004,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6935.0,35.5,36.1,0.397,0.008,474,38,4.2,4.4,-0.602,0.008,742,135,972.8,53498.899999999994,-14941.021439999999,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6940.0,31.3,31.9,0.357,0.008,1593,61,4.9,5.1,-0.643,0.008,546,175,1711.2000000000003,53498.899999999994,58370.333759999994,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6945.0,27.2,27.8,0.315,0.007,1019,25,5.8,6.0,-0.684,0.007,651,256,1169.0000000000002,53498.899999999994,17951.52576,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6950.0,23.3,23.7,0.277,0.007,2405,204,6.8,7.1,-0.723,0.007,858,173,2284.1,53498.899999999994,75464.70204,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6955.0,19.6,19.9,0.239,0.007,1190,81,8.1,8.3,-0.76,0.007,888,195,1454.6,53498.899999999994,14731.958639999999,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6960.0,16.2,16.4,0.204,0.006,2700,158,9.7,9.9,-0.796,0.006,347,148,1828.2,53498.899999999994,98384.95368,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6965.0,13.0,13.2,0.168,0.006,1894,189,11.5,11.7,-0.831,0.006,330,180,1334.4,53498.899999999994,65394.84384000001,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6970.0,10.2,10.4,0.14,0.005,1922,319,13.7,13.9,-0.859,0.005,444,197,1183.0,53498.899999999994,51499.136399999996,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6975.0,7.7,7.9,0.111,0.004,3697,366,16.1,16.4,-0.888,0.004,398,231,1638.0,53498.899999999994,91959.75696000001,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6980.0,5.7,5.9,0.089,0.004,2712,458,19.0,19.4,-0.91,0.004,397,66,1243.6,53498.899999999994,64530.71760000001,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6985.0,4.1,4.2,0.071,0.003,1992,299,22.3,22.8,-0.928,0.003,115,2,632.1,53498.899999999994,39241.08756,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6990.0,2.85,2.9,0.056,0.003,4465,670,25.9,26.6,-0.944,0.003,152,24,1385.1,53498.899999999994,90168.78564000002,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,6995.0,1.9,2.0,0.045,0.002,2878,541,30.1,30.6,-0.954,0.002,44,1,584.4,53498.899999999994,39498.93168000001,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7000.0,1.25,1.3,0.034,0.002,5235,1093,34.4,35.0,-0.965,0.002,1904,6,1427.8,53498.899999999994,46425.879120000005,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7005.0,0.8,0.9,0.025,0.001,1783,1503,38.8,39.9,-0.974,0.001,43,1,182.6,53498.899999999994,12125.642400000002,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7010.0,0.55,0.6,0.019,0.001,1770,303,43.4,44.9,-0.98,0.001,44,0,181.4,53498.899999999994,12028.07976,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7015.0,0.35,0.4,0.016,0.001,1804,396,48.2,49.7,-0.983,0.001,425,0,222.9,53498.899999999994,9609.92004,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7020.0,0.25,0.3,0.012,0.001,2172,142,53.1,54.6,-0.988,0.001,79,0,225.10000000000002,53498.899999999994,14585.61468,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7025.0,0.2,0.25,0.01,0.001,10468,178,58.0,59.5,-0.989,0.001,278,0,1074.6000000000001,53498.899999999994,71011.66440000001,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7030.0,0.15,0.2,0.007,0.0,2034,127,62.9,64.4,-0.992,0.0,30,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7035.0,0.1,0.15,0.008,0.0,1371,44,67.9,69.4,-0.991,0.0,82,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7040.0,0.05,0.1,0.005,0.0,3741,32,72.9,74.4,-0.994,0.0,97,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7045.0,0.05,0.1,0.005,0.0,1231,4,77.9,79.4,-0.994,0.0,20,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7050.0,0.05,0.1,0.006,0.0,1902,327,82.8,84.4,-0.993,0.0,130,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7055.0,0.05,0.1,0.005,0.0,842,0,87.6,89.4,-0.995,0.0,18,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7060.0,0.05,0.1,0.005,0.0,15691,17,92.6,94.3,-0.995,0.0,112,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7065.0,0.05,0.1,0.004,0.0,1295,12,97.4,99.3,-0.995,0.0,32,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7070.0,0.0,0.05,0.004,0.0,1281,188,102.4,105.1,-0.995,0.0,3,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7075.0,0.0,0.05,0.004,0.0,1050,401,107.4,110.1,-0.995,0.0,18,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7080.0,0.0,0.05,0.003,0.0,1720,3,109.7,118.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7085.0,0.0,0.05,0.004,0.0,1556,0,114.7,123.3,-0.995,0.0,2,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7090.0,0.0,0.05,0.004,0.0,1623,8,119.7,131.3,-0.995,0.0,1,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7095.0,0.0,0.05,0.002,0.0,9429,0,124.7,136.2,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7100.0,0.0,0.05,0.001,0.0,1289,0,129.7,141.2,-0.998,0.0,25,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7105.0,0.0,0.05,0.001,0.0,312,0,134.7,146.2,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7110.0,0.0,0.05,0.004,0.0,1031,0,139.7,151.2,-0.996,0.0,1,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7115.0,0.0,0.05,0.001,0.0,534,0,144.7,156.2,-0.998,0.0,29,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7120.0,0.0,0.05,0.003,0.0,1659,0,149.7,161.2,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7125.0,0.0,0.05,0.003,0.0,3834,0,154.3,166.2,-0.996,0.0,15,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7130.0,0.0,0.05,0.003,0.0,342,0,159.3,171.2,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7135.0,0.0,0.05,0.003,0.0,16008,5,164.3,176.2,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7140.0,0.0,0.05,0.003,0.0,380,0,169.3,181.2,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7145.0,0.0,0.05,0.003,0.0,45,0,174.3,186.2,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7150.0,0.0,0.05,0.001,0.0,652,0,179.7,191.2,-0.998,0.0,15,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7155.0,0.0,0.05,0.003,0.0,65,1,184.7,196.2,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7160.0,0.0,0.05,0.003,0.0,28,0,189.7,201.2,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7165.0,0.0,0.05,0.003,0.0,12,0,194.7,206.2,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7170.0,0.0,0.05,0.003,0.0,121,0,196.1,211.2,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7175.0,0.0,0.05,0.001,0.0,290,0,200.9,215.9,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7180.0,0.0,0.05,0.002,0.0,48,0,208.3,221.2,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7185.0,0.0,0.05,0.002,0.0,150,0,210.9,226.2,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7190.0,0.0,0.05,0.002,0.0,7,0,215.9,231.2,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7200.0,0.0,0.05,0.001,0.0,1937,0,228.7,241.2,-0.998,0.0,9,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7210.0,0.0,0.05,0.002,0.0,70,0,232.1,251.6,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7220.0,0.0,0.05,0.002,0.0,0,0,241.9,261.6,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7225.0,0.0,0.05,0.002,0.0,246,0,253.0,265.9,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7230.0,0.0,0.05,0.002,0.0,0,0,251.5,271.6,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7240.0,0.0,0.05,0.002,0.0,25,0,268.3,281.6,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7250.0,0.0,0.05,0.001,0.0,55,0,278.4,291.8,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7275.0,0.0,0.05,0.002,0.0,21,0,303.0,315.9,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7300.0,0.0,0.05,0.001,0.0,196,0,328.0,340.9,-0.999,0.0,4,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7325.0,0.0,0.05,0.001,0.0,3,0,353.0,365.9,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7350.0,0.0,0.05,0.001,0.0,202,0,378.0,390.9,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7375.0,0.0,0.05,0.001,0.0,77,0,396.9,415.9,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7400.0,0.0,0.05,0.001,0.0,726,0,421.5,441.3,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7425.0,0.0,0.05,0.001,0.0,48,0,446.9,466.2,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:35.000000000",6968.76,7450.0,0.0,0.05,0.001,0.0,82,0,471.9,491.2,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358744.79603999964]
["2026-01-15T09:30:48.000000000",6968.09,6670.0,294.8,295.6,0.992,0.0,0,0,0.05,0.1,-0.007,0.0,9307,5,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6675.0,289.8,290.6,0.992,0.0,15,0,0.05,0.1,-0.007,0.0,5889,60,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6680.0,284.8,285.6,0.991,0.0,0,0,0.05,0.1,-0.008,0.0,506,30,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6685.0,279.8,280.6,0.991,0.0,1,0,0.05,0.15,-0.008,0.0,7067,3,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6690.0,274.8,275.6,0.992,0.0,20,0,0.05,0.1,-0.008,0.0,872,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6695.0,269.8,270.6,0.99,0.0,4,0,0.05,0.1,-0.009,0.0,481,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6700.0,264.8,265.6,0.99,0.0,97,0,0.05,0.15,-0.009,0.0,4104,178,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6705.0,259.8,260.7,0.989,0.0,0,0,0.05,0.15,-0.01,0.0,1157,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6710.0,254.8,255.7,0.989,0.0,3,0,0.05,0.15,-0.01,0.0,745,30,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6715.0,249.8,250.7,0.988,0.0,0,0,0.05,0.15,-0.011,0.0,313,7,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6720.0,244.8,245.7,0.987,0.0,28,0,0.05,0.1,-0.012,0.0,1148,21,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6725.0,239.8,240.7,0.987,0.0,9,0,0.05,0.15,-0.012,0.0,683,32,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6730.0,234.8,235.7,0.986,0.0,15,0,0.1,0.15,-0.013,0.0,989,2,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6735.0,229.8,230.8,0.985,0.0,3,0,0.1,0.15,-0.014,0.0,536,6,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6740.0,224.8,225.8,0.984,0.0,3,0,0.1,0.15,-0.015,0.0,1098,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6745.0,219.8,220.8,0.983,0.0,22,0,0.1,0.15,-0.016,0.0,437,5,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6750.0,214.8,215.8,0.982,0.001,107,0,0.1,0.15,-0.017,0.001,3137,1,324.40000000000003,53498.899999999994,-21113.312700000002,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6755.0,209.8,210.8,0.981,0.001,0,0,0.1,0.15,-0.019,0.001,710,0,71.0,53498.899999999994,-4947.3439,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6760.0,204.8,205.8,0.979,0.001,5,1,0.1,0.15,-0.02,0.001,1855,7,186.0,53498.899999999994,-12890.966500000002,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6765.0,199.8,200.8,0.977,0.001,1,0,0.1,0.15,-0.022,0.001,502,22,50.3,53498.899999999994,-3491.0130900000004,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6770.0,194.8,195.8,0.975,0.001,6,0,0.15,0.2,-0.024,0.001,10260,33,1026.6,53498.899999999994,-71450.79486,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6775.0,189.8,190.8,0.973,0.001,70,0,0.1,0.2,-0.026,0.001,7088,27,715.8000000000001,53498.899999999994,-48902.05562,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6780.0,184.8,185.8,0.971,0.001,90,0,0.15,0.2,-0.028,0.001,2859,48,294.9,53498.899999999994,-19294.64121,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6785.0,179.8,180.8,0.968,0.001,3,1,0.15,0.2,-0.032,0.001,8185,54,818.8000000000001,53498.899999999994,-57012.91238000001,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6790.0,174.9,175.8,0.965,0.001,73,0,0.15,0.2,-0.034,0.001,3322,40,339.5,53498.899999999994,-22639.32441,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6795.0,169.9,170.8,0.962,0.001,23,6,0.15,0.2,-0.038,0.001,1152,56,117.5,53498.899999999994,-7866.973610000002,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6800.0,164.9,165.8,0.957,0.001,822,6,0.15,0.25,-0.043,0.001,6786,57,760.8000000000001,53498.899999999994,-41557.688760000005,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6805.0,160.2,160.9,0.954,0.001,29,1,0.2,0.25,-0.046,0.001,1676,73,170.49999999999997,53498.899999999994,-11476.44423,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6810.0,154.9,155.9,0.95,0.001,47,0,0.2,0.25,-0.05,0.001,1662,128,170.9,53498.899999999994,-11253.465350000002,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6815.0,149.9,150.9,0.944,0.002,21,0,0.25,0.3,-0.055,0.002,1133,120,230.79999999999998,53498.899999999994,-15497.032160000002,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6820.0,145.0,145.9,0.937,0.002,113,0,0.25,0.3,-0.062,0.002,2066,460,435.79999999999995,53498.899999999994,-27217.35954,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6825.0,140.0,141.0,0.931,0.002,60,0,0.25,0.35,-0.069,0.002,1898,171,391.6,53498.899999999994,-25614.69884,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6830.0,135.0,136.0,0.923,0.002,76,1,0.3,0.35,-0.076,0.002,1707,354,356.6,53498.899999999994,-22729.909580000003,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6835.0,130.1,131.0,0.914,0.002,40,0,0.3,0.4,-0.085,0.002,1725,290,353.0,53498.899999999994,-23482.4633,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6840.0,125.1,125.9,0.905,0.003,101,1,0.35,0.4,-0.094,0.003,1382,299,444.9,53498.899999999994,-26778.369870000002,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6845.0,120.1,121.1,0.892,0.003,11,0,0.4,0.45,-0.107,0.003,1649,335,498.00000000000006,53498.899999999994,-34241.194260000004,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6850.0,115.2,116.1,0.88,0.003,112,1,0.45,0.5,-0.12,0.003,2802,300,874.2,53498.899999999994,-56232.4863,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6855.0,110.2,111.2,0.869,0.004,48,0,0.5,0.55,-0.13,0.004,1437,175,594.0,53498.899999999994,-38714.708040000005,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6860.0,105.3,106.1,0.854,0.004,74,0,0.55,0.6,-0.145,0.004,1557,119,652.4,53498.899999999994,-41334.709879999995,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6865.0,100.4,101.3,0.837,0.004,90,0,0.65,0.7,-0.163,0.004,774,194,345.6,53498.899999999994,-19064.69424,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6870.0,95.4,96.4,0.818,0.005,147,12,0.7,0.8,-0.181,0.005,1451,167,799.0,53498.899999999994,-45431.9468,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6875.0,90.5,91.5,0.797,0.005,165,11,0.8,0.85,-0.203,0.005,1972,510,1068.4999999999998,53498.899999999994,-62956.69315000001,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6880.0,85.6,86.6,0.773,0.005,201,8,0.9,0.95,-0.227,0.005,1359,133,780.0,53498.899999999994,-40345.2411,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6885.0,80.8,81.7,0.749,0.006,223,8,1.05,1.1,-0.251,0.006,1081,123,782.4,53498.899999999994,-35871.72732,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6890.0,75.9,76.9,0.721,0.006,292,9,1.2,1.25,-0.278,0.006,1840,523,1279.2000000000003,53498.899999999994,-64719.619920000005,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6895.0,71.3,72.1,0.692,0.006,300,29,1.35,1.45,-0.307,0.006,1580,162,1128.0,53498.899999999994,-53514.93120000001,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6900.0,66.3,67.2,0.661,0.007,1696,17,1.55,1.6,-0.339,0.007,3180,291,3413.2000000000007,53498.899999999994,-72384.51892000002,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6905.0,61.5,62.5,0.628,0.007,381,22,1.8,1.85,-0.372,0.007,1627,1042,1405.6000000000001,53498.899999999994,-60775.68098000001,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6910.0,56.9,57.6,0.592,0.007,853,21,2.05,2.15,-0.407,0.007,1145,188,1398.6000000000001,53498.899999999994,-14242.775960000004,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6915.0,52.4,53.0,0.555,0.008,985,31,2.4,2.45,-0.444,0.008,970,168,1564.0,53498.899999999994,836.1708000000008,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6920.0,47.8,48.4,0.516,0.008,1064,39,2.75,2.85,-0.483,0.008,1828,317,2313.6000000000004,53498.899999999994,-42588.96608,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6925.0,43.2,43.8,0.477,0.008,1644,49,3.2,3.4,-0.522,0.008,1935,375,2863.2000000000003,53498.899999999994,-16221.713519999998,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6930.0,38.8,39.4,0.437,0.008,1949,59,3.7,3.9,-0.562,0.008,2732,1032,3744.8,53498.899999999994,-43648.11576000001,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6935.0,34.5,35.0,0.397,0.008,474,58,4.4,4.5,-0.602,0.008,742,179,972.8,53498.899999999994,-14939.584959999998,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6940.0,30.3,30.8,0.357,0.008,1593,71,5.1,5.3,-0.643,0.008,546,236,1711.2000000000003,53498.899999999994,58364.72184,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6945.0,26.2,26.7,0.315,0.007,1019,33,6.0,6.2,-0.684,0.007,651,263,1169.0000000000002,53498.899999999994,17949.799839999996,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6950.0,22.3,22.6,0.277,0.007,2405,224,7.2,7.4,-0.723,0.007,858,210,2284.1,53498.899999999994,75457.44661000001,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6955.0,18.7,19.0,0.239,0.007,1190,95,8.5,8.7,-0.76,0.007,888,209,1454.6,53498.899999999994,14730.542259999998,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6960.0,15.3,15.6,0.204,0.006,2700,240,10.1,10.3,-0.796,0.006,347,190,1828.2,53498.899999999994,98375.49462,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6965.0,12.2,12.4,0.168,0.006,1894,250,12.0,12.2,-0.831,0.006,330,230,1334.4,53498.899999999994,65388.556560000005,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6970.0,9.5,9.7,0.14,0.005,1922,452,14.3,14.5,-0.859,0.005,444,280,1183.0,53498.899999999994,51494.1851,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6975.0,7.1,7.3,0.111,0.004,3697,421,16.9,17.2,-0.888,0.004,398,234,1638.0,53498.899999999994,91950.91563999999,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6980.0,5.2,5.4,0.089,0.004,2712,577,19.9,20.3,-0.91,0.004,397,96,1243.6,53498.899999999994,64524.51340000001,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6985.0,3.7,3.9,0.071,0.003,1992,351,23.2,23.9,-0.928,0.003,115,3,632.1,53498.899999999994,39237.314790000004,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6990.0,2.55,2.65,0.056,0.003,4465,771,27.0,27.6,-0.944,0.003,152,24,1385.1,53498.899999999994,90160.11651,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,6995.0,1.7,1.8,0.045,0.002,2878,603,31.1,31.7,-0.954,0.002,44,1,584.4,53498.899999999994,39495.13412,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7000.0,1.1,1.2,0.034,0.002,5235,1192,35.5,36.2,-0.965,0.002,1904,9,1427.8,53498.899999999994,46421.41558,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7005.0,0.75,0.8,0.025,0.001,1783,1522,40.1,41.0,-0.974,0.001,43,1,182.6,53498.899999999994,12124.476600000002,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7010.0,0.5,0.55,0.019,0.001,1770,359,44.8,45.8,-0.98,0.001,44,0,181.4,53498.899999999994,12026.923340000001,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7015.0,0.35,0.4,0.016,0.001,1804,400,49.7,50.6,-0.983,0.001,425,0,222.9,53498.899999999994,9608.99611,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7020.0,0.2,0.3,0.012,0.001,2172,151,54.6,55.3,-0.988,0.001,79,1,225.10000000000002,53498.899999999994,14584.212370000003,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7025.0,0.15,0.2,0.01,0.001,10468,199,59.5,60.5,-0.989,0.001,278,0,1074.6000000000001,53498.899999999994,71004.8371,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7030.0,0.1,0.15,0.007,0.0,2034,133,64.5,65.4,-0.992,0.0,30,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7035.0,0.1,0.15,0.008,0.0,1371,59,69.4,70.4,-0.991,0.0,82,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7040.0,0.05,0.1,0.005,0.0,3741,45,74.4,75.4,-0.994,0.0,97,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7045.0,0.05,0.1,0.005,0.0,1231,6,79.4,80.4,-0.994,0.0,20,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7050.0,0.05,0.1,0.006,0.0,1902,327,84.4,85.4,-0.993,0.0,130,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7055.0,0.05,0.1,0.005,0.0,842,0,89.4,90.3,-0.995,0.0,18,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7060.0,0.05,0.1,0.005,0.0,15691,17,94.4,95.3,-0.995,0.0,112,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7065.0,0.05,0.1,0.004,0.0,1295,12,99.4,100.3,-0.995,0.0,32,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7070.0,0.0,0.05,0.004,0.0,1281,201,104.4,105.3,-0.995,0.0,3,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7075.0,0.0,0.05,0.004,0.0,1050,401,109.4,110.3,-0.995,0.0,18,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7080.0,0.0,0.05,0.003,0.0,1720,6,114.5,115.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7085.0,0.0,0.05,0.004,0.0,1556,0,119.5,120.3,-0.995,0.0,2,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7090.0,0.0,0.05,0.004,0.0,1623,8,124.5,125.3,-0.995,0.0,1,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7095.0,0.0,0.05,0.002,0.0,9429,0,129.5,130.3,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7100.0,0.0,0.05,0.001,0.0,1289,0,134.5,135.3,-0.998,0.0,25,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7105.0,0.0,0.05,0.001,0.0,312,0,139.5,140.3,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7110.0,0.0,0.05,0.004,0.0,1031,0,144.5,145.3,-0.996,0.0,1,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7115.0,0.0,0.05,0.001,0.0,534,0,149.5,150.3,-0.998,0.0,29,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7120.0,0.0,0.05,0.003,0.0,1659,0,154.5,155.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7125.0,0.0,0.05,0.003,0.0,3834,0,159.3,160.3,-0.996,0.0,15,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7130.0,0.0,0.05,0.003,0.0,342,0,164.3,165.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7135.0,0.0,0.05,0.003,0.0,16008,5,169.3,170.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7140.0,0.0,0.05,0.003,0.0,380,0,174.3,175.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7145.0,0.0,0.05,0.003,0.0,45,0,179.3,180.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7150.0,0.0,0.05,0.001,0.0,652,0,184.3,185.3,-0.998,0.0,15,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7155.0,0.0,0.05,0.003,0.0,65,1,189.3,190.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7160.0,0.0,0.05,0.003,0.0,28,0,194.3,195.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7165.0,0.0,0.05,0.003,0.0,12,0,199.3,200.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7170.0,0.0,0.05,0.003,0.0,121,0,204.3,205.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7175.0,0.0,0.05,0.001,0.0,290,0,209.3,210.3,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7180.0,0.0,0.05,0.002,0.0,48,0,214.3,215.3,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7185.0,0.0,0.05,0.002,0.0,150,0,219.3,220.3,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7190.0,0.0,0.05,0.002,0.0,7,0,224.3,225.3,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7200.0,0.0,0.05,0.001,0.0,1937,0,234.3,235.3,-0.998,0.0,9,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7210.0,0.0,0.05,0.002,0.0,70,0,244.3,245.3,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7220.0,0.0,0.05,0.002,0.0,0,0,254.3,255.3,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7225.0,0.0,0.05,0.002,0.0,246,0,259.3,260.3,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7230.0,0.0,0.05,0.002,0.0,0,0,264.3,265.3,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7240.0,0.0,0.05,0.002,0.0,25,0,274.3,275.3,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7250.0,0.0,0.05,0.001,0.0,55,0,284.3,285.3,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7275.0,0.0,0.05,0.002,0.0,21,0,309.3,310.3,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7300.0,0.0,0.05,0.001,0.0,196,0,334.3,335.3,-0.999,0.0,4,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7325.0,0.0,0.05,0.001,0.0,3,0,359.3,360.3,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7350.0,0.0,0.05,0.001,0.0,202,0,384.3,385.3,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7375.0,0.0,0.05,0.001,0.0,77,0,409.3,410.3,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7400.0,0.0,0.05,0.001,0.0,726,0,434.3,435.3,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7425.0,0.0,0.05,0.001,0.0,48,0,459.4,460.3,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:30:48.000000000",6968.09,7450.0,0.0,0.05,0.001,0.0,82,0,484.4,485.3,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358710.30510999967]
["2026-01-15T09:31:00.000000000",6967.05,6670.0,295.0,295.9,0.992,0.0,0,0,0.05,0.1,-0.007,0.0,9307,5,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6675.0,290.0,290.9,0.992,0.0,15,0,0.05,0.1,-0.007,0.0,5889,60,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6680.0,285.0,285.9,0.991,0.0,0,0,0.05,0.1,-0.008,0.0,506,30,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6685.0,280.0,280.9,0.991,0.0,1,0,0.05,0.1,-0.008,0.0,7067,3,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6690.0,275.0,275.9,0.992,0.0,20,0,0.05,0.1,-0.008,0.0,872,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6695.0,270.0,270.9,0.99,0.0,4,0,0.05,0.1,-0.009,0.0,481,7,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6700.0,265.0,265.9,0.99,0.0,97,0,0.05,0.15,-0.009,0.0,4104,178,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6705.0,260.0,260.9,0.989,0.0,0,0,0.05,0.15,-0.01,0.0,1157,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6710.0,254.9,255.9,0.989,0.0,3,0,0.05,0.15,-0.01,0.0,745,30,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6715.0,249.9,250.9,0.988,0.0,0,0,0.05,0.15,-0.011,0.0,313,7,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6720.0,244.9,245.9,0.987,0.0,28,0,0.05,0.1,-0.012,0.0,1148,21,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6725.0,239.2,240.9,0.987,0.0,9,0,0.05,0.15,-0.012,0.0,683,32,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6730.0,234.2,235.9,0.986,0.0,15,0,0.1,0.15,-0.013,0.0,989,2,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6735.0,229.2,230.9,0.985,0.0,3,0,0.1,0.15,-0.014,0.0,536,6,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6740.0,224.2,225.9,0.984,0.0,3,0,0.1,0.15,-0.015,0.0,1098,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6745.0,220.0,220.9,0.983,0.0,22,0,0.1,0.15,-0.016,0.0,437,5,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6750.0,215.0,215.9,0.982,0.001,107,0,0.1,0.15,-0.017,0.001,3137,1,324.40000000000003,53498.899999999994,-21110.1615,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6755.0,209.9,210.9,0.981,0.001,0,0,0.1,0.15,-0.019,0.001,710,40,71.0,53498.899999999994,-4946.6055,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6760.0,204.8,205.9,0.979,0.001,5,1,0.1,0.15,-0.02,0.001,1855,7,186.0,53498.899999999994,-12889.0425,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6765.0,199.8,200.9,0.977,0.001,1,0,0.1,0.15,-0.022,0.001,502,24,50.3,53498.899999999994,-3490.4920500000003,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6770.0,194.9,195.9,0.975,0.001,6,0,0.15,0.2,-0.024,0.001,10260,33,1026.6,53498.899999999994,-71440.1307,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6775.0,189.9,190.9,0.973,0.001,70,0,0.1,0.2,-0.026,0.001,7088,28,715.8000000000001,53498.899999999994,-48894.75689999999,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6780.0,184.9,185.9,0.971,0.001,90,0,0.15,0.2,-0.028,0.001,2859,48,294.9,53498.899999999994,-19291.76145,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6785.0,179.9,180.9,0.968,0.001,3,1,0.15,0.2,-0.032,0.001,8185,54,818.8000000000001,53498.899999999994,-57004.4031,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6790.0,175.0,176.0,0.965,0.001,73,0,0.15,0.2,-0.034,0.001,3322,40,339.5,53498.899999999994,-22635.945450000003,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6795.0,170.0,171.0,0.962,0.001,23,6,0.15,0.2,-0.038,0.001,1152,56,117.5,53498.899999999994,-7865.799450000002,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6800.0,165.0,166.0,0.957,0.001,822,6,0.15,0.25,-0.043,0.001,6786,57,760.8000000000001,53498.899999999994,-41551.48620000001,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6805.0,160.0,160.8,0.954,0.001,29,1,0.2,0.25,-0.046,0.001,1676,77,170.49999999999997,53498.899999999994,-11474.73135,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6810.0,155.0,156.0,0.95,0.001,47,0,0.2,0.25,-0.05,0.001,1662,132,170.9,53498.899999999994,-11251.785750000003,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6815.0,150.0,151.0,0.944,0.002,21,0,0.2,0.3,-0.055,0.002,1133,125,230.79999999999998,53498.899999999994,-15494.719200000005,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6820.0,144.9,146.0,0.937,0.002,113,0,0.25,0.3,-0.062,0.002,2066,461,435.79999999999995,53498.899999999994,-27213.297300000002,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6825.0,139.4,141.1,0.931,0.002,60,0,0.25,0.35,-0.069,0.002,1898,172,391.6,53498.899999999994,-25610.8758,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6830.0,134.4,136.1,0.923,0.002,76,1,0.3,0.35,-0.076,0.002,1707,356,356.6,53498.899999999994,-22726.5171,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6835.0,130.1,131.1,0.914,0.002,40,0,0.3,0.4,-0.085,0.002,1725,291,353.0,53498.899999999994,-23478.9585,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6840.0,125.3,126.2,0.905,0.003,101,1,0.35,0.4,-0.094,0.003,1382,302,444.9,53498.899999999994,-26774.37315,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6845.0,120.3,121.2,0.892,0.003,11,0,0.4,0.45,-0.107,0.003,1649,442,498.00000000000006,53498.899999999994,-34236.0837,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6850.0,115.4,116.2,0.88,0.003,112,1,0.45,0.5,-0.12,0.003,2802,316,874.2,53498.899999999994,-56224.09350000001,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6855.0,110.4,111.3,0.869,0.004,48,0,0.5,0.55,-0.13,0.004,1437,187,594.0,53498.899999999994,-38708.929800000005,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6860.0,105.5,106.3,0.854,0.004,74,0,0.55,0.6,-0.145,0.004,1557,141,652.4,53498.899999999994,-41328.5406,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6865.0,99.7,101.4,0.837,0.004,90,0,0.6,0.7,-0.163,0.004,774,284,345.6,53498.899999999994,-19061.848800000003,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6870.0,95.4,96.5,0.818,0.005,147,12,0.7,0.75,-0.181,0.005,1451,170,799.0,53498.899999999994,-45425.166000000005,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6875.0,90.4,91.6,0.797,0.005,165,11,0.8,0.85,-0.203,0.005,1972,910,1068.4999999999998,53498.899999999994,-62947.29675,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6880.0,85.5,86.7,0.773,0.005,201,8,0.9,0.95,-0.227,0.005,1359,342,780.0,53498.899999999994,-40339.2195,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6885.0,80.7,81.8,0.749,0.006,223,8,1.0,1.1,-0.251,0.006,1081,182,782.4,53498.899999999994,-35866.3734,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6890.0,75.8,77.0,0.721,0.006,292,9,1.15,1.25,-0.278,0.006,1840,529,1279.2000000000003,53498.899999999994,-64709.96040000001,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6895.0,70.9,71.9,0.692,0.006,300,29,1.35,1.4,-0.307,0.006,1580,169,1128.0,53498.899999999994,-53506.94400000002,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6900.0,66.2,67.3,0.661,0.007,1696,17,1.55,1.6,-0.339,0.007,3180,462,3413.2000000000007,53498.899999999994,-72373.71540000002,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6905.0,61.6,62.3,0.628,0.007,381,28,1.75,1.85,-0.372,0.007,1627,1059,1405.6000000000001,53498.899999999994,-60766.61010000002,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6910.0,56.9,57.8,0.592,0.007,853,22,2.05,2.15,-0.407,0.007,1145,220,1398.6000000000001,53498.899999999994,-14240.650200000004,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6915.0,52.1,53.0,0.555,0.008,985,32,2.35,2.45,-0.444,0.008,970,192,1564.0,53498.899999999994,836.0460000000008,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6920.0,47.7,48.3,0.516,0.008,1064,51,2.75,2.85,-0.483,0.008,1828,350,2313.6000000000004,53498.899999999994,-42582.6096,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6925.0,43.1,43.8,0.477,0.008,1644,51,3.2,3.3,-0.522,0.008,1935,392,2863.2000000000003,53498.899999999994,-16219.292399999998,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6930.0,38.7,39.3,0.437,0.008,1949,62,3.7,3.9,-0.562,0.008,2732,1048,3744.8,53498.899999999994,-43641.60120000001,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6935.0,34.4,35.0,0.397,0.008,474,61,4.4,4.5,-0.602,0.008,742,194,972.8,53498.899999999994,-14937.355199999998,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6940.0,30.2,30.8,0.357,0.008,1593,102,5.1,5.3,-0.643,0.008,546,273,1711.2000000000003,53498.899999999994,58356.01079999999,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6945.0,26.2,26.7,0.315,0.007,1019,38,6.1,6.2,-0.684,0.007,651,284,1169.0000000000002,53498.899999999994,17947.1208,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6950.0,22.4,22.6,0.277,0.007,2405,231,7.2,7.3,-0.723,0.007,858,234,2284.1,53498.899999999994,75446.18445000002,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6955.0,18.7,18.9,0.239,0.007,1190,97,8.5,8.7,-0.76,0.007,888,222,1454.6,53498.899999999994,14728.3437,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6960.0,15.4,15.7,0.204,0.006,2700,262,10.2,10.3,-0.796,0.006,347,263,1828.2,53498.899999999994,98360.8119,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6965.0,12.3,12.4,0.168,0.006,1894,283,12.1,12.2,-0.831,0.006,330,474,1334.4,53498.899999999994,65378.79720000001,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6970.0,9.5,9.7,0.14,0.005,1922,500,14.2,14.5,-0.859,0.005,444,311,1183.0,53498.899999999994,51486.49949999999,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6975.0,7.2,7.4,0.111,0.004,3697,455,16.8,17.2,-0.888,0.004,398,240,1638.0,53498.899999999994,91937.1918,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6980.0,5.3,5.4,0.089,0.004,2712,730,19.9,20.3,-0.91,0.004,397,97,1243.6,53498.899999999994,64514.88300000001,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6985.0,3.7,3.9,0.071,0.003,1992,372,23.1,23.8,-0.928,0.003,115,4,632.1,53498.899999999994,39231.45855,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6990.0,2.55,2.65,0.056,0.003,4465,815,26.9,27.7,-0.944,0.003,152,25,1385.1,53498.899999999994,90146.65995000002,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,6995.0,1.7,1.8,0.045,0.002,2878,629,31.2,31.9,-0.954,0.002,44,8,584.4,53498.899999999994,39489.239400000006,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7000.0,1.1,1.2,0.034,0.002,5235,1381,35.6,36.3,-0.965,0.002,1904,11,1427.8,53498.899999999994,46414.48710000001,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7005.0,0.75,0.8,0.025,0.001,1783,1528,40.0,41.0,-0.974,0.001,43,1,182.6,53498.899999999994,12122.667000000001,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7010.0,0.5,0.55,0.019,0.001,1770,410,44.7,45.9,-0.98,0.001,44,0,181.4,53498.899999999994,12025.1283,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7015.0,0.3,0.4,0.016,0.001,1804,410,49.6,50.6,-0.983,0.001,425,0,222.9,53498.899999999994,9607.561950000001,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7020.0,0.2,0.3,0.012,0.001,2172,363,54.7,55.7,-0.988,0.001,79,1,225.10000000000002,53498.899999999994,14582.035650000002,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7025.0,0.15,0.2,0.01,0.001,10468,448,59.4,60.5,-0.989,0.001,278,1,1074.6000000000001,53498.899999999994,70994.23950000001,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7030.0,0.1,0.15,0.007,0.0,2034,146,64.4,65.6,-0.992,0.0,30,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7035.0,0.1,0.15,0.008,0.0,1371,59,69.3,70.5,-0.991,0.0,82,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7040.0,0.05,0.1,0.005,0.0,3741,62,74.3,75.3,-0.994,0.0,97,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7045.0,0.05,0.1,0.005,0.0,1231,56,79.3,80.2,-0.994,0.0,20,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7050.0,0.05,0.1,0.006,0.0,1902,337,84.3,85.4,-0.993,0.0,130,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7055.0,0.05,0.1,0.005,0.0,842,0,89.3,90.6,-0.995,0.0,18,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7060.0,0.05,0.1,0.005,0.0,15691,17,94.3,95.5,-0.995,0.0,112,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7065.0,0.05,0.1,0.004,0.0,1295,12,99.3,100.5,-0.995,0.0,32,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7070.0,0.0,0.05,0.004,0.0,1281,211,104.3,106.0,-0.995,0.0,3,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7075.0,0.0,0.05,0.004,0.0,1050,401,109.3,111.0,-0.995,0.0,18,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7080.0,0.0,0.05,0.003,0.0,1720,7,114.3,119.6,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7085.0,0.0,0.05,0.004,0.0,1556,0,119.3,124.6,-0.995,0.0,2,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7090.0,0.0,0.05,0.004,0.0,1623,8,124.2,131.7,-0.995,0.0,1,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7095.0,0.0,0.05,0.002,0.0,9429,0,129.2,136.8,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7100.0,0.0,0.05,0.001,0.0,1289,0,134.2,141.7,-0.998,0.0,25,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7105.0,0.0,0.05,0.001,0.0,312,0,139.2,146.8,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7110.0,0.0,0.05,0.004,0.0,1031,0,144.2,151.7,-0.996,0.0,1,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7115.0,0.0,0.05,0.001,0.0,534,0,149.2,156.7,-0.998,0.0,29,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7120.0,0.0,0.05,0.003,0.0,1659,0,154.2,161.7,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7125.0,0.0,0.05,0.003,0.0,3834,0,159.2,166.6,-0.996,0.0,15,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7130.0,0.0,0.05,0.003,0.0,342,0,164.2,171.6,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7135.0,0.0,0.05,0.003,0.0,16008,5,169.2,176.6,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7140.0,0.0,0.05,0.003,0.0,380,0,174.2,181.6,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7145.0,0.0,0.05,0.003,0.0,45,0,179.2,186.6,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7150.0,0.0,0.05,0.001,0.0,652,0,184.2,191.6,-0.998,0.0,15,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7155.0,0.0,0.05,0.003,0.0,65,1,189.2,196.6,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7160.0,0.0,0.05,0.003,0.0,28,0,194.2,201.6,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7165.0,0.0,0.05,0.003,0.0,12,0,199.2,200.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7170.0,0.0,0.05,0.003,0.0,121,0,204.2,205.3,-0.996,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7175.0,0.0,0.05,0.001,0.0,290,0,209.2,210.3,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7180.0,0.0,0.05,0.002,0.0,48,0,214.2,215.3,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7185.0,0.0,0.05,0.002,0.0,150,0,219.2,226.6,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7190.0,0.0,0.05,0.002,0.0,7,0,224.2,231.6,-0.997,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7200.0,0.0,0.05,0.001,0.0,1937,0,234.2,241.6,-0.998,0.0,9,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7210.0,0.0,0.05,0.002,0.0,70,0,244.2,251.6,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7220.0,0.0,0.05,0.002,0.0,0,0,254.2,261.6,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7225.0,0.0,0.05,0.002,0.0,246,0,259.2,265.9,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7230.0,0.0,0.05,0.002,0.0,0,0,264.2,271.6,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7240.0,0.0,0.05,0.002,0.0,25,0,274.2,281.6,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7250.0,0.0,0.05,0.001,0.0,55,0,284.2,291.8,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7275.0,0.0,0.05,0.002,0.0,21,0,309.2,315.9,-0.998,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7300.0,0.0,0.05,0.001,0.0,196,0,334.2,340.9,-0.999,0.0,4,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7325.0,0.0,0.05,0.001,0.0,3,0,359.2,365.9,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7350.0,0.0,0.05,0.001,0.0,202,0,384.2,390.9,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7375.0,0.0,0.05,0.001,0.0,77,0,409.2,415.9,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7400.0,0.0,0.05,0.001,0.0,726,0,434.2,441.3,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7425.0,0.0,0.05,0.001,0.0,48,0,459.2,466.2,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:00.000000000",6967.05,7450.0,0.0,0.05,0.001,0.0,82,0,484.2,491.2,-0.999,0.0,0,0,0.0,53498.899999999994,0.0,-358656.7669499997]
["2026-01-15T09:31:12.000000000",6968.68,6670.0,297.0,298.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,9307,5,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6675.0,292.0,293.1,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,5889,60,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6680.0,287.0,288.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,506,30,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6685.0,282.0,283.1,0.997,0.0,1,0,0.05,0.15,-0.002,0.0,7067,3,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6690.0,277.0,278.1,0.997,0.0,20,0,0.05,0.15,-0.002,0.0,872,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6695.0,272.0,273.1,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,481,7,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6700.0,267.0,268.1,0.997,0.0,97,0,0.05,0.15,-0.003,0.0,4104,178,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6705.0,262.0,263.2,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1157,1,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6710.0,257.0,258.2,0.996,0.0,3,0,0.05,0.15,-0.003,0.0,745,30,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6715.0,252.0,253.1,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,313,9,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6720.0,247.0,248.1,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,1148,80,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6725.0,242.0,243.1,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,683,32,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6730.0,237.0,238.1,0.996,0.0,15,0,0.05,0.1,-0.004,0.0,989,3,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6735.0,232.0,233.2,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,536,6,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6740.0,227.0,228.1,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,1098,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6745.0,222.0,223.1,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,437,5,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6750.0,217.0,218.2,0.995,0.0,107,0,0.1,0.15,-0.005,0.0,3137,1,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6755.0,212.0,213.1,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,710,40,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6760.0,207.0,208.1,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,1855,7,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6765.0,202.0,203.2,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,502,24,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6770.0,197.0,198.2,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,10260,38,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6775.0,192.0,193.2,0.994,0.0,70,0,0.1,0.2,-0.006,0.0,7088,29,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6780.0,187.1,188.1,0.994,0.0,90,0,0.1,0.2,-0.006,0.0,2859,48,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6785.0,182.1,183.1,0.993,0.0,3,1,0.15,0.2,-0.007,0.0,8185,120,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6790.0,177.1,178.2,0.993,0.0,73,0,0.15,0.2,-0.007,0.0,3322,40,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6795.0,172.1,173.2,0.992,0.0,23,6,0.15,0.2,-0.007,0.0,1152,66,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6800.0,167.1,168.2,0.991,0.0,822,7,0.15,0.2,-0.008,0.0,6786,171,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6805.0,162.4,162.9,0.99,0.0,29,1,0.15,0.25,-0.01,0.0,1676,92,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6810.0,157.1,158.3,0.99,0.0,47,0,0.2,0.25,-0.01,0.0,1662,139,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6815.0,152.2,153.3,0.989,0.0,21,0,0.2,0.25,-0.011,0.0,1133,127,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6820.0,147.2,148.3,0.988,0.0,113,0,0.25,0.3,-0.012,0.0,2066,464,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6825.0,142.2,143.2,0.987,0.001,60,0,0.25,0.3,-0.012,0.001,1898,177,195.8,63690.399999999994,-12808.433840000002,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6830.0,137.2,138.2,0.985,0.001,76,1,0.25,0.35,-0.015,0.001,1707,367,178.3,63690.399999999994,-11365.917080000001,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6835.0,132.3,133.4,0.985,0.001,40,0,0.3,0.35,-0.015,0.001,1725,327,176.5,63690.399999999994,-11742.2258,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6840.0,127.3,128.4,0.983,0.001,101,1,0.35,0.4,-0.017,0.001,1382,304,148.3,63690.399999999994,-8926.879080000002,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6845.0,122.3,123.3,0.981,0.001,11,0,0.35,0.45,-0.019,0.001,1649,455,166.0,63690.399999999994,-11414.697840000003,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6850.0,117.3,118.5,0.979,0.001,112,1,0.4,0.45,-0.021,0.001,2802,380,291.40000000000003,63690.399999999994,-18745.749200000002,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6855.0,112.4,113.4,0.977,0.001,48,2,0.45,0.5,-0.023,0.001,1437,194,148.5,63690.399999999994,-9679.49652,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6860.0,107.5,108.6,0.973,0.001,74,4,0.5,0.55,-0.027,0.001,1557,149,163.1,63690.399999999994,-10334.55244,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6865.0,102.5,103.6,0.97,0.001,90,0,0.55,0.65,-0.03,0.001,774,303,86.4,63690.399999999994,-4766.577120000001,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6870.0,97.6,98.6,0.966,0.001,147,12,0.65,0.7,-0.034,0.001,1451,184,159.8,63690.399999999994,-9087.158720000001,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6875.0,92.7,93.7,0.962,0.002,165,11,0.7,0.8,-0.037,0.002,1972,937,427.4,63690.399999999994,-25184.809520000003,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6880.0,87.8,88.9,0.957,0.002,201,12,0.8,0.9,-0.043,0.002,1359,363,312.0,63690.399999999994,-16139.46288,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6885.0,82.9,83.9,0.95,0.002,223,8,0.95,1.0,-0.049,0.002,1081,222,260.8,63690.399999999994,-11958.254879999999,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6890.0,78.0,79.1,0.945,0.002,292,11,1.05,1.15,-0.055,0.002,1840,555,426.40000000000003,63690.399999999994,-21575.033280000003,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6895.0,73.2,74.2,0.936,0.003,300,29,1.2,1.3,-0.064,0.003,1580,180,564.0,63690.399999999994,-26759.731200000006,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6900.0,68.4,69.3,0.927,0.003,1696,17,1.4,1.45,-0.073,0.003,3180,509,1462.8,63690.399999999994,-31024.56336000001,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6905.0,63.9,64.3,0.916,0.003,381,32,1.6,1.7,-0.084,0.003,1627,1083,602.4,63690.399999999994,-26048.925840000007,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6910.0,58.9,59.7,0.903,0.004,853,25,1.85,1.95,-0.097,0.004,1145,261,799.2,63690.399999999994,-8139.418240000002,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6915.0,54.4,54.9,0.888,0.005,985,36,2.15,2.25,-0.112,0.005,970,241,977.5,63690.399999999994,522.6509999999951,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6920.0,49.8,50.2,0.87,0.005,1064,54,2.5,2.6,-0.13,0.005,1828,411,1446.0,63690.399999999994,-26620.357600000003,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6925.0,45.2,45.7,0.85,0.006,1644,55,2.9,3.0,-0.15,0.006,1935,431,2147.4,63690.399999999994,-12167.31527999999,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6930.0,40.7,41.2,0.825,0.007,1949,97,3.4,3.5,-0.174,0.007,2732,1091,3276.7,63690.399999999994,-38195.33507999998,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6935.0,36.3,36.8,0.798,0.008,474,72,4.0,4.1,-0.202,0.008,742,284,972.8,63690.399999999994,-14940.849919999999,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6940.0,32.0,32.5,0.765,0.008,1593,110,4.7,4.8,-0.235,0.008,546,342,1711.2000000000003,63690.399999999994,58369.66368,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6945.0,27.9,28.3,0.728,0.009,1019,56,5.5,5.7,-0.273,0.009,651,335,1503.0,63690.399999999994,23080.268159999996,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6950.0,24.0,24.3,0.684,0.011,2405,277,6.6,6.7,-0.315,0.011,858,292,3589.3,63690.399999999994,118586.02756000002,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6955.0,20.2,20.5,0.634,0.012,1190,134,7.8,7.9,-0.366,0.012,888,290,2493.6,63690.399999999994,25254.496320000002,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6960.0,16.7,16.9,0.578,0.012,2700,290,9.3,9.4,-0.422,0.012,347,321,3656.4,63690.399999999994,196767.64848,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6965.0,13.4,13.7,0.515,0.013,1894,343,11.1,11.2,-0.484,0.013,330,558,2891.2,63690.399999999994,141687.20176000003,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6970.0,10.6,10.8,0.45,0.013,1922,701,13.2,13.4,-0.55,0.013,444,390,3075.7999999999997,63690.399999999994,133896.21752,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6975.0,8.0,8.2,0.381,0.013,3697,509,15.6,15.8,-0.619,0.013,398,259,5323.5,63690.399999999994,298865.77916000003,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6980.0,5.9,6.1,0.313,0.012,2712,800,18.5,18.7,-0.687,0.012,397,108,3730.8000000000006,63690.399999999994,193589.93040000004,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6985.0,4.2,4.4,0.249,0.011,1992,602,21.6,22.0,-0.752,0.011,115,15,2317.7,63690.399999999994,143882.33596,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6990.0,2.95,3.1,0.189,0.01,4465,1222,25.2,25.9,-0.811,0.01,152,25,4617.0,63690.399999999994,300559.1684,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,6995.0,2.0,2.05,0.139,0.008,2878,1054,29.3,29.8,-0.861,0.008,44,11,2337.6,63690.399999999994,157993.91296000002,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7000.0,1.3,1.4,0.101,0.007,5235,1897,33.6,34.1,-0.9,0.007,1904,14,4997.3,63690.399999999994,162488.71156000003,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7005.0,0.85,0.9,0.071,0.005,1783,2149,37.8,39.0,-0.929,0.005,43,1,913.0000000000001,63690.399999999994,60627.51600000002,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7010.0,0.55,0.6,0.05,0.004,1770,605,42.5,43.7,-0.95,0.004,44,0,725.6,63690.399999999994,48111.76672000001,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7015.0,0.35,0.4,0.035,0.003,1804,808,47.7,48.2,-0.965,0.003,425,1,668.7,63690.399999999994,28829.42916,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7020.0,0.25,0.3,0.026,0.002,2172,672,52.6,53.1,-0.974,0.002,79,2,450.20000000000005,63690.399999999994,29170.894480000003,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7025.0,0.15,0.25,0.017,0.002,10468,512,57.3,58.3,-0.982,0.002,278,2,2149.2000000000003,63690.399999999994,142021.6984,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7030.0,0.1,0.2,0.013,0.001,2034,181,62.2,63.3,-0.987,0.001,30,0,206.4,63690.399999999994,13965.234720000004,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7035.0,0.1,0.15,0.012,0.001,1371,121,67.1,68.2,-0.988,0.001,82,0,145.3,63690.399999999994,8982.62852,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7040.0,0.05,0.1,0.008,0.001,3741,286,72.2,73.2,-0.992,0.001,97,0,383.8,63690.399999999994,25393.869920000005,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7045.0,0.05,0.1,0.007,0.001,1231,63,77.2,78.2,-0.993,0.001,20,0,125.10000000000001,63690.399999999994,8439.07148,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7050.0,0.05,0.1,0.007,0.001,1902,346,82.0,83.2,-0.993,0.001,130,0,203.2,63690.399999999994,12348.500960000001,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7055.0,0.05,0.1,0.007,0.001,842,0,87.0,88.2,-0.993,0.001,18,0,86.0,63690.399999999994,5742.19232,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7060.0,0.05,0.1,0.006,0.0,15691,235,92.0,93.2,-0.994,0.0,112,4,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7065.0,0.0,0.05,0.006,0.0,1295,45,97.0,98.2,-0.994,0.0,32,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7070.0,0.0,0.05,0.002,0.0,1281,384,102.0,103.2,-0.998,0.0,3,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7075.0,0.0,0.05,0.002,0.0,1050,423,107.0,108.2,-0.998,0.0,18,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7080.0,0.0,0.05,0.002,0.0,1720,13,112.0,113.2,-0.998,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7085.0,0.0,0.05,0.002,0.0,1556,0,117.0,118.2,-0.998,0.0,2,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7090.0,0.0,0.05,0.002,0.0,1623,8,122.0,123.2,-0.998,0.0,1,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7095.0,0.0,0.05,0.002,0.0,9429,1,127.0,128.2,-0.998,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7100.0,0.0,0.05,0.002,0.0,1289,0,132.0,133.2,-0.998,0.0,25,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7105.0,0.0,0.05,0.002,0.0,312,8,137.0,138.2,-0.998,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7110.0,0.0,0.05,0.002,0.0,1031,10,142.0,143.2,-0.998,0.0,1,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7115.0,0.0,0.05,0.002,0.0,534,0,147.0,148.2,-0.998,0.0,29,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7120.0,0.0,0.05,0.002,0.0,1659,0,151.9,153.2,-0.998,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7125.0,0.0,0.05,0.002,0.0,3834,0,156.9,158.2,-0.998,0.0,15,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7130.0,0.0,0.05,0.002,0.0,342,0,161.9,163.2,-0.998,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7135.0,0.0,0.05,0.002,0.0,16008,5,166.9,168.2,-0.998,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7140.0,0.0,0.05,0.002,0.0,380,0,171.9,173.2,-0.998,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7145.0,0.0,0.05,0.001,0.0,45,0,176.9,178.2,-0.998,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7150.0,0.0,0.05,0.001,0.0,652,1,181.9,183.2,-0.998,0.0,15,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7155.0,0.0,0.05,0.001,0.0,65,1,186.9,188.2,-0.998,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7160.0,0.0,0.05,0.001,0.0,28,0,191.9,193.2,-0.998,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7165.0,0.0,0.05,0.001,0.0,12,0,196.9,198.2,-0.999,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7170.0,0.0,0.05,0.001,0.0,121,0,201.9,203.2,-0.999,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7175.0,0.0,0.05,0.001,0.0,290,0,206.9,208.2,-0.999,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7180.0,0.0,0.05,0.001,0.0,48,0,211.9,213.2,-0.999,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7185.0,0.0,0.05,0.001,0.0,150,0,216.9,218.2,-0.999,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7190.0,0.0,0.05,0.001,0.0,7,0,221.9,223.2,-0.999,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7200.0,0.0,0.05,0.001,0.0,1937,0,231.9,233.2,-0.999,0.0,9,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7210.0,0.0,0.05,0.001,0.0,70,0,241.9,243.2,-0.999,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7220.0,0.0,0.05,0.001,0.0,0,0,251.9,253.2,-0.999,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7225.0,0.0,0.05,0.001,0.0,246,0,256.9,258.2,-0.999,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7230.0,0.0,0.05,0.001,0.0,0,0,261.9,263.2,-0.999,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7240.0,0.0,0.05,0.001,0.0,25,0,271.9,273.2,-0.999,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7250.0,0.0,0.05,0.001,0.0,55,0,281.9,283.2,-0.999,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7275.0,0.0,0.05,0.001,0.0,21,0,306.9,308.2,-0.999,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7300.0,0.0,0.05,0.001,0.0,196,0,331.9,333.2,-0.999,0.0,4,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7325.0,0.0,0.05,0.001,0.0,3,0,356.9,358.2,-0.999,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7350.0,0.0,0.05,0.001,0.0,202,0,381.9,383.2,-0.999,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7375.0,0.0,0.05,0.001,0.0,77,0,406.9,408.2,-0.999,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7400.0,0.0,0.05,0.001,0.0,726,0,431.9,433.2,-0.999,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7425.0,0.0,0.05,0.001,0.0,48,0,456.9,458.2,-0.999,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:12.000000000",6968.68,7450.0,0.0,0.05,0.001,0.0,82,0,481.9,483.2,-0.999,0.0,0,0,0.0,63690.399999999994,0.0,1971551.0708800005]
["2026-01-15T09:31:25.000000000",6969.39,6670.0,297.4,298.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,9307,5,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6675.0,292.4,293.4,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,5889,60,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6680.0,287.4,288.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,506,30,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6685.0,282.4,283.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,7067,3,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6690.0,277.4,278.4,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,872,1,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6695.0,272.4,273.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,481,7,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6700.0,267.4,268.4,0.997,0.0,97,0,0.05,0.15,-0.003,0.0,4104,178,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6705.0,262.4,263.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1157,1,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6710.0,257.4,258.4,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,745,30,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6715.0,252.4,253.4,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,313,9,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6720.0,247.4,248.4,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,1148,103,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6725.0,242.4,243.4,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,683,32,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6730.0,237.4,238.4,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,989,3,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6735.0,232.4,233.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,536,6,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6740.0,227.4,228.5,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,1098,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6745.0,222.4,223.5,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,437,5,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6750.0,217.4,218.5,0.995,0.0,107,0,0.1,0.15,-0.005,0.0,3137,1,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6755.0,212.4,213.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,710,40,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6760.0,207.4,208.5,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,1855,7,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6765.0,202.4,203.5,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,502,24,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6770.0,197.4,198.5,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,10260,41,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6775.0,192.4,193.4,0.994,0.0,70,0,0.1,0.2,-0.006,0.0,7088,42,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6780.0,187.4,188.6,0.994,0.0,90,0,0.1,0.2,-0.006,0.0,2859,48,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6785.0,182.4,183.6,0.993,0.0,3,1,0.15,0.2,-0.007,0.0,8185,120,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6790.0,177.5,178.5,0.993,0.0,73,0,0.15,0.2,-0.007,0.0,3322,40,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6795.0,172.5,173.5,0.993,0.0,23,6,0.15,0.2,-0.007,0.0,1152,76,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6800.0,167.5,168.5,0.992,0.0,822,7,0.15,0.2,-0.008,0.0,6786,176,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6805.0,162.5,163.5,0.991,0.0,29,1,0.15,0.2,-0.009,0.0,1676,92,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6810.0,157.5,158.5,0.99,0.0,47,0,0.2,0.25,-0.01,0.0,1662,174,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6815.0,152.5,153.6,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1133,127,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6820.0,147.5,148.6,0.988,0.0,113,0,0.25,0.3,-0.012,0.0,2066,489,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6825.0,142.6,143.7,0.988,0.0,60,0,0.25,0.3,-0.012,0.0,1898,187,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6830.0,137.6,138.6,0.986,0.001,76,1,0.25,0.35,-0.013,0.001,1707,368,178.3,63616.899999999994,-11367.07509,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6835.0,132.6,133.6,0.985,0.001,40,0,0.3,0.35,-0.015,0.001,1725,327,176.5,63616.899999999994,-11743.42215,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6840.0,127.7,128.7,0.984,0.001,101,1,0.35,0.4,-0.016,0.001,1382,305,148.3,63616.899999999994,-8927.788590000002,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6845.0,122.7,123.7,0.982,0.001,11,0,0.35,0.45,-0.018,0.001,1649,479,166.0,63616.899999999994,-11415.860820000002,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6850.0,117.7,118.8,0.98,0.001,112,2,0.4,0.45,-0.02,0.001,2802,452,291.40000000000003,63616.899999999994,-18747.6591,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6855.0,112.8,113.9,0.978,0.001,48,2,0.45,0.5,-0.022,0.001,1437,195,148.5,63616.899999999994,-9680.48271,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6860.0,107.8,108.9,0.975,0.001,74,4,0.5,0.55,-0.025,0.001,1557,157,163.1,63616.899999999994,-10335.60537,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6865.0,102.9,103.9,0.972,0.001,90,0,0.55,0.65,-0.028,0.001,774,309,86.4,63616.899999999994,-4767.062760000001,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6870.0,98.0,99.0,0.968,0.001,147,12,0.65,0.7,-0.032,0.001,1451,210,159.8,63616.899999999994,-9088.084560000001,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6875.0,93.0,94.1,0.965,0.001,165,12,0.7,0.75,-0.035,0.002,1972,947,410.9,63616.899999999994,-26337.324810000002,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6880.0,88.1,89.2,0.959,0.002,201,13,0.8,0.85,-0.041,0.002,1359,375,312.0,63616.899999999994,-16141.10724,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6885.0,83.3,84.3,0.954,0.002,223,8,0.9,1.0,-0.046,0.002,1081,231,260.8,63616.899999999994,-11959.473240000001,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6890.0,78.4,79.4,0.948,0.002,292,11,1.05,1.1,-0.052,0.002,1840,572,426.40000000000003,63616.899999999994,-21577.231440000003,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6895.0,73.5,74.5,0.939,0.003,300,29,1.2,1.25,-0.061,0.003,1580,202,564.0,63616.899999999994,-26762.45760000001,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6900.0,68.7,69.7,0.931,0.003,1696,18,1.4,1.45,-0.069,0.003,3180,567,1462.8,63616.899999999994,-31027.72428000001,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6905.0,64.1,64.9,0.921,0.003,381,33,1.6,1.65,-0.079,0.003,1627,1096,602.4,63616.899999999994,-26051.57982000001,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6910.0,59.2,60.2,0.909,0.004,853,35,1.85,1.9,-0.091,0.004,1145,312,799.2,63616.899999999994,-8140.247520000001,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6915.0,54.6,55.3,0.894,0.004,985,38,2.15,2.2,-0.106,0.004,970,259,782.0,63616.899999999994,418.1634000000004,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6920.0,50.0,50.6,0.877,0.005,1064,54,2.5,2.55,-0.122,0.005,1828,486,1446.0,63616.899999999994,-26623.0698,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6925.0,45.4,46.0,0.857,0.006,1644,58,2.9,2.95,-0.143,0.006,1935,475,2147.4,63616.899999999994,-12168.55493999999,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6930.0,40.9,41.5,0.835,0.006,1949,98,3.3,3.5,-0.165,0.006,2732,1186,2808.6,63616.899999999994,-32742.19421999999,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6935.0,36.5,37.1,0.808,0.007,474,73,4.0,4.1,-0.192,0.007,742,314,851.2,63616.899999999994,-13074.575640000001,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6940.0,32.4,32.8,0.779,0.008,1593,128,4.6,4.8,-0.221,0.008,546,394,1711.2000000000003,63616.899999999994,58375.61063999999,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6945.0,28.2,28.6,0.743,0.009,1019,76,5.5,5.6,-0.257,0.009,651,354,1503.0,63616.899999999994,23082.619679999996,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6950.0,24.2,24.5,0.701,0.01,2405,333,6.5,6.6,-0.299,0.01,858,358,3263.0000000000005,63616.899999999994,107816.4633,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6955.0,20.4,20.7,0.654,0.011,1190,196,7.7,7.9,-0.345,0.011,888,326,2285.7999999999997,63616.899999999994,23152.31358000001,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6960.0,16.9,17.2,0.601,0.012,2700,306,9.2,9.3,-0.399,0.012,347,357,3656.4,63616.899999999994,196787.69604000004,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6965.0,13.7,13.9,0.542,0.013,1894,366,10.9,11.1,-0.458,0.013,330,599,2891.2,63616.899999999994,141701.63748,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6970.0,10.8,10.9,0.467,0.013,1922,877,13.0,13.2,-0.533,0.013,444,470,3075.7999999999997,63616.899999999994,133909.85946,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6975.0,8.2,8.4,0.399,0.013,3697,565,15.4,15.6,-0.601,0.013,398,277,5323.5,63616.899999999994,298896.22893,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6980.0,6.1,6.2,0.336,0.013,2712,912,18.2,18.5,-0.671,0.013,397,110,4041.7000000000003,63616.899999999994,209743.79205000002,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6985.0,4.3,4.5,0.268,0.012,1992,737,21.4,21.8,-0.737,0.012,115,22,2528.4,63616.899999999994,156978.54036,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6990.0,3.0,3.1,0.206,0.011,4465,1751,24.9,25.5,-0.794,0.011,152,25,5078.699999999999,63616.899999999994,330648.76977,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,6995.0,2.0,2.1,0.152,0.009,2878,1582,29.0,29.6,-0.848,0.009,44,11,2629.7999999999997,63616.899999999994,177761.26133999997,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7000.0,1.35,1.4,0.11,0.007,5235,2032,33.3,33.9,-0.889,0.007,1904,24,4997.3,63616.899999999994,162505.26663000003,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7005.0,0.85,0.95,0.078,0.006,1783,2321,37.6,38.6,-0.922,0.006,43,1,1095.6,63616.899999999994,72760.43160000003,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7010.0,0.55,0.65,0.052,0.004,1770,700,42.3,43.3,-0.947,0.004,44,2,725.6,63616.899999999994,48116.66856,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7015.0,0.35,0.45,0.038,0.003,1804,936,47.4,48.0,-0.962,0.003,425,1,668.7,63616.899999999994,28832.36643,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7020.0,0.25,0.3,0.027,0.002,2172,716,52.3,52.9,-0.973,0.002,79,2,450.20000000000005,63616.899999999994,29173.866540000003,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7025.0,0.15,0.25,0.02,0.002,10468,525,56.9,57.9,-0.98,0.002,278,2,2149.2000000000003,63616.899999999994,142036.16820000001,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7030.0,0.1,0.2,0.015,0.001,2034,217,62.1,62.7,-0.985,0.001,30,1,206.4,63616.899999999994,13966.657560000003,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7035.0,0.1,0.15,0.012,0.001,1371,210,66.8,67.8,-0.988,0.001,82,0,145.3,63616.899999999994,8983.54371,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7040.0,0.05,0.15,0.008,0.001,3741,297,71.8,72.8,-0.992,0.001,97,0,383.8,63616.899999999994,25396.457160000005,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7045.0,0.05,0.1,0.007,0.001,1231,69,76.7,77.8,-0.993,0.001,20,0,125.10000000000001,63616.899999999994,8439.93129,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7050.0,0.05,0.1,0.007,0.001,1902,346,81.7,82.8,-0.993,0.001,130,0,203.2,63616.899999999994,12349.759080000003,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7055.0,0.05,0.1,0.007,0.001,842,0,86.7,87.9,-0.993,0.001,18,0,86.0,63616.899999999994,5742.777359999999,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7060.0,0.05,0.1,0.006,0.0,15691,235,91.8,92.9,-0.994,0.0,112,4,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7065.0,0.05,0.1,0.002,0.0,1295,114,96.6,97.9,-0.997,0.0,32,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7070.0,0.05,0.1,0.006,0.0,1281,732,101.6,102.9,-0.994,0.0,3,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7075.0,0.0,0.05,0.002,0.0,1050,423,106.6,107.9,-0.998,0.0,18,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7080.0,0.0,0.05,0.002,0.0,1720,14,111.7,112.9,-0.998,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7085.0,0.0,0.05,0.002,0.0,1556,0,116.7,117.9,-0.998,0.0,2,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7090.0,0.0,0.05,0.002,0.0,1623,8,121.7,122.9,-0.998,0.0,1,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7095.0,0.0,0.05,0.002,0.0,9429,1,126.7,127.9,-0.998,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7100.0,0.0,0.05,0.002,0.0,1289,0,131.7,132.9,-0.998,0.0,25,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7105.0,0.0,0.05,0.002,0.0,312,8,136.7,137.9,-0.998,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7110.0,0.0,0.05,0.002,0.0,1031,10,141.7,142.9,-0.998,0.0,1,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7115.0,0.0,0.05,0.002,0.0,534,0,146.7,147.9,-0.998,0.0,29,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7120.0,0.0,0.05,0.002,0.0,1659,0,151.7,152.9,-0.998,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7125.0,0.0,0.05,0.002,0.0,3834,0,156.7,157.8,-0.998,0.0,15,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7130.0,0.0,0.05,0.002,0.0,342,0,161.7,162.8,-0.998,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7135.0,0.0,0.05,0.002,0.0,16008,5,166.7,167.8,-0.998,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7140.0,0.0,0.05,0.002,0.0,380,0,171.7,172.8,-0.998,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7145.0,0.0,0.05,0.001,0.0,45,0,176.7,177.8,-0.998,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7150.0,0.0,0.05,0.001,0.0,652,3,181.7,182.8,-0.998,0.0,15,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7155.0,0.0,0.05,0.001,0.0,65,1,186.7,187.8,-0.998,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7160.0,0.0,0.05,0.001,0.0,28,0,191.7,192.8,-0.998,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7165.0,0.0,0.05,0.001,0.0,12,0,196.7,197.8,-0.999,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7170.0,0.0,0.05,0.001,0.0,121,0,201.7,202.8,-0.999,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7175.0,0.0,0.05,0.001,0.0,290,0,206.7,207.8,-0.999,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7180.0,0.0,0.05,0.001,0.0,48,0,211.7,212.8,-0.999,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7185.0,0.0,0.05,0.001,0.0,150,0,216.7,217.8,-0.999,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7190.0,0.0,0.05,0.001,0.0,7,0,221.7,222.8,-0.999,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7200.0,0.0,0.05,0.001,0.0,1937,0,231.7,232.8,-0.999,0.0,9,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7210.0,0.0,0.05,0.001,0.0,70,0,241.7,242.8,-0.999,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7220.0,0.0,0.05,0.001,0.0,0,0,251.7,252.8,-0.999,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7225.0,0.0,0.05,0.001,0.0,246,0,256.7,257.8,-0.999,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7230.0,0.0,0.05,0.001,0.0,0,0,261.7,262.8,-0.999,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7240.0,0.0,0.05,0.001,0.0,25,0,271.7,272.8,-0.999,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7250.0,0.0,0.05,0.001,0.0,55,0,281.7,282.8,-0.999,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7275.0,0.0,0.05,0.001,0.0,21,0,306.7,307.9,-0.999,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7300.0,0.0,0.05,0.001,0.0,196,0,331.7,332.9,-0.999,0.0,4,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7325.0,0.0,0.05,0.001,0.0,3,0,356.7,357.9,-0.999,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7350.0,0.0,0.05,0.001,0.0,202,0,381.7,382.9,-0.999,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7375.0,0.0,0.05,0.001,0.0,77,0,406.7,407.9,-0.999,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7400.0,0.0,0.05,0.001,0.0,726,0,431.7,432.9,-0.999,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7425.0,0.0,0.05,0.001,0.0,48,0,456.7,457.9,-0.999,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:25.000000000",6969.39,7450.0,0.0,0.05,0.001,0.0,82,0,481.6,482.9,-0.999,0.0,0,0,0.0,63616.899999999994,0.0,2068898.2684499999]
["2026-01-15T09:31:36.000000000",6969.7,6670.0,297.7,298.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,9307,5,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6675.0,292.8,293.7,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,5889,60,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6680.0,287.8,288.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,506,30,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6685.0,282.8,283.8,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,7067,3,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6690.0,277.8,278.8,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,872,1,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6695.0,272.8,273.8,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,481,7,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6700.0,267.8,268.8,0.997,0.0,97,0,0.05,0.15,-0.003,0.0,4104,178,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6705.0,262.8,263.8,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,1157,1,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6710.0,257.8,258.8,0.996,0.0,3,0,0.05,0.15,-0.003,0.0,745,30,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6715.0,252.8,253.8,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,313,9,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6720.0,247.8,248.8,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,1148,153,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6725.0,242.8,243.8,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,683,32,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6730.0,237.8,238.8,0.997,0.0,15,1,0.1,0.15,-0.003,0.0,989,14,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6735.0,232.8,233.8,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,536,6,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6740.0,227.8,228.8,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,1098,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6745.0,222.8,223.9,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,437,5,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6750.0,217.8,218.9,0.995,0.0,107,0,0.1,0.15,-0.005,0.0,3137,1,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6755.0,212.8,213.9,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,710,40,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6760.0,207.8,208.9,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,1855,7,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6765.0,202.8,203.8,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,502,24,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6770.0,197.8,198.8,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,10260,53,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6775.0,192.8,193.8,0.994,0.0,70,0,0.1,0.2,-0.006,0.0,7088,45,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6780.0,187.8,188.8,0.994,0.0,90,0,0.1,0.2,-0.006,0.0,2859,48,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6785.0,182.8,183.8,0.993,0.0,3,1,0.15,0.2,-0.007,0.0,8185,121,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6790.0,177.8,178.9,0.993,0.0,73,0,0.15,0.2,-0.007,0.0,3322,40,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6795.0,172.9,173.9,0.992,0.0,23,6,0.15,0.2,-0.007,0.0,1152,90,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6800.0,167.9,168.9,0.992,0.0,822,7,0.15,0.2,-0.008,0.0,6786,178,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6805.0,162.9,163.9,0.991,0.0,29,1,0.15,0.25,-0.009,0.0,1676,107,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6810.0,157.9,158.9,0.99,0.0,47,0,0.2,0.25,-0.01,0.0,1662,174,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6815.0,152.9,153.9,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1133,131,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6820.0,147.9,148.9,0.988,0.0,113,0,0.25,0.3,-0.012,0.0,2066,530,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6825.0,142.9,143.9,0.987,0.0,60,0,0.25,0.3,-0.012,0.0,1898,189,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6830.0,138.0,139.0,0.986,0.001,76,2,0.25,0.35,-0.014,0.001,1707,418,178.3,62989.1,-11367.580699999999,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6835.0,133.0,134.0,0.985,0.001,40,0,0.3,0.35,-0.015,0.001,1725,357,176.5,62989.1,-11743.9445,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6840.0,128.0,129.0,0.984,0.001,101,1,0.3,0.4,-0.016,0.001,1382,305,148.3,62989.1,-8928.185700000002,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6845.0,123.1,124.0,0.981,0.001,11,0,0.35,0.45,-0.018,0.001,1649,484,166.0,62989.1,-11416.368600000002,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6850.0,118.1,119.1,0.98,0.001,112,2,0.4,0.45,-0.02,0.001,2802,477,291.40000000000003,62989.1,-18748.493000000002,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6855.0,113.1,114.1,0.977,0.001,48,2,0.45,0.5,-0.022,0.001,1437,198,148.5,62989.1,-9680.9133,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6860.0,108.2,109.2,0.974,0.001,74,4,0.5,0.55,-0.026,0.001,1557,175,163.1,62989.1,-10336.0651,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6865.0,103.2,104.2,0.971,0.001,90,20,0.55,0.65,-0.029,0.001,774,339,86.4,62989.1,-4767.2748,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6870.0,98.3,99.3,0.967,0.001,147,12,0.65,0.7,-0.032,0.001,1451,238,159.8,62989.1,-9088.488800000001,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6875.0,93.4,94.4,0.964,0.002,165,12,0.7,0.75,-0.036,0.002,1972,975,427.4,62989.1,-25188.495799999997,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6880.0,88.5,89.5,0.958,0.002,201,13,0.8,0.9,-0.042,0.002,1359,402,312.0,62989.1,-16141.825200000001,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6885.0,83.6,84.6,0.952,0.002,223,8,0.9,1.0,-0.047,0.002,1081,246,260.8,62989.1,-11960.0052,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6890.0,78.7,79.7,0.946,0.002,292,31,1.05,1.1,-0.054,0.002,1840,598,426.40000000000003,62989.1,-21578.1912,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6895.0,73.9,74.9,0.939,0.003,300,29,1.2,1.25,-0.061,0.003,1580,231,564.0,62989.1,-26763.648000000005,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6900.0,69.2,69.7,0.93,0.003,1696,19,1.35,1.45,-0.07,0.003,3180,596,1462.8,62989.1,-31029.104400000004,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6905.0,64.3,65.2,0.919,0.003,381,35,1.6,1.65,-0.081,0.003,1627,1123,602.4,62989.1,-26052.738600000004,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6910.0,59.5,60.5,0.907,0.004,853,37,1.8,1.9,-0.093,0.004,1145,397,799.2,62989.1,-8140.609600000001,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6915.0,55.0,55.5,0.893,0.004,985,38,2.1,2.2,-0.107,0.004,970,330,782.0,62989.1,418.18200000000036,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6920.0,50.3,51.1,0.876,0.005,1064,60,2.45,2.55,-0.124,0.005,1828,550,1446.0,62989.1,-26624.254,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6925.0,45.7,46.2,0.856,0.006,1644,63,2.85,2.95,-0.144,0.006,1935,567,2147.4,62989.1,-12169.096199999989,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6930.0,41.3,41.7,0.833,0.006,1949,110,3.3,3.5,-0.167,0.006,2732,1218,2808.6,62989.1,-32743.650599999986,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6935.0,36.9,37.3,0.806,0.007,474,73,3.9,4.0,-0.194,0.007,742,358,851.2,62989.1,-13075.1572,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6940.0,32.7,33.0,0.775,0.008,1593,132,4.6,4.7,-0.225,0.008,546,433,1711.2000000000003,62989.1,58378.20719999999,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6945.0,28.5,28.8,0.737,0.009,1019,90,5.4,5.6,-0.263,0.009,651,386,1503.0,62989.1,23083.646399999998,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6950.0,24.5,24.8,0.695,0.01,2405,364,6.4,6.6,-0.304,0.01,858,490,3263.0000000000005,62989.1,107821.259,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6955.0,20.7,21.0,0.647,0.011,1190,225,7.6,7.8,-0.353,0.011,888,350,2285.7999999999997,62989.1,23153.34340000001,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6960.0,17.2,17.4,0.592,0.012,2700,335,9.1,9.3,-0.408,0.012,347,390,3656.4,62989.1,196796.44919999997,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6965.0,13.9,14.1,0.531,0.013,1894,428,10.8,11.0,-0.468,0.013,330,674,2891.2,62989.1,141707.9404,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6970.0,11.0,11.2,0.466,0.013,1922,1019,12.9,13.1,-0.534,0.013,444,514,3075.7999999999997,62989.1,133915.81579999998,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6975.0,8.4,8.6,0.398,0.013,3697,631,15.2,15.5,-0.602,0.013,398,287,5323.5,62989.1,298909.5239,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6980.0,6.2,6.4,0.329,0.013,2712,961,18.0,18.3,-0.671,0.013,397,115,4041.7000000000003,62989.1,209753.12149999998,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6985.0,4.4,4.6,0.263,0.012,1992,842,21.2,21.5,-0.737,0.012,115,22,2528.4,62989.1,156985.5228,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6990.0,3.1,3.2,0.202,0.01,4465,1838,24.8,25.2,-0.798,0.01,152,29,4617.0,62989.1,300603.16099999996,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,6995.0,2.1,2.15,0.149,0.009,2878,1649,28.6,29.2,-0.85,0.009,44,12,2629.7999999999997,62989.1,177769.16819999996,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7000.0,1.4,1.45,0.109,0.007,5235,2196,33.1,33.5,-0.891,0.007,1904,25,4997.3,62989.1,162512.49490000002,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7005.0,0.9,0.95,0.076,0.005,1783,2382,37.3,38.2,-0.923,0.005,43,1,913.0000000000001,62989.1,60636.390000000014,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7010.0,0.6,0.65,0.054,0.004,1770,790,41.9,42.9,-0.946,0.004,44,2,725.6,62989.1,48118.8088,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7015.0,0.4,0.45,0.039,0.003,1804,971,46.7,47.7,-0.961,0.003,425,1,668.7,62989.1,28833.648899999997,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7020.0,0.25,0.3,0.027,0.002,2172,868,51.6,52.6,-0.973,0.002,79,2,450.20000000000005,62989.1,29175.1642,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7025.0,0.2,0.25,0.021,0.002,10468,543,56.5,57.5,-0.978,0.002,278,3,2149.2000000000003,62989.1,142042.486,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7030.0,0.15,0.2,0.015,0.001,2034,229,61.8,62.3,-0.985,0.001,30,1,206.4,62989.1,13967.278800000002,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7035.0,0.1,0.15,0.012,0.001,1371,254,66.5,67.4,-0.988,0.001,82,0,145.3,62989.1,8983.943299999999,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7040.0,0.05,0.15,0.01,0.001,3741,312,71.4,72.4,-0.99,0.001,97,0,383.8,62989.1,25397.5868,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7045.0,0.05,0.1,0.007,0.001,1231,142,76.4,77.4,-0.993,0.001,20,0,125.10000000000001,62989.1,8440.306700000001,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7050.0,0.05,0.1,0.007,0.001,1902,378,81.3,82.4,-0.993,0.001,130,0,203.2,62989.1,12350.308400000002,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7055.0,0.05,0.1,0.007,0.001,842,3,86.4,87.4,-0.993,0.001,18,0,86.0,62989.1,5743.032799999999,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7060.0,0.05,0.1,0.006,0.0,15691,235,91.4,92.4,-0.993,0.0,112,4,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7065.0,0.05,0.1,0.006,0.0,1295,117,96.4,97.3,-0.994,0.0,32,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7070.0,0.0,0.1,0.006,0.0,1281,771,101.4,102.3,-0.994,0.0,3,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7075.0,0.0,0.05,0.002,0.0,1050,434,106.4,107.3,-0.998,0.0,18,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7080.0,0.0,0.05,0.002,0.0,1720,16,111.4,112.3,-0.998,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7085.0,0.0,0.05,0.002,0.0,1556,0,116.4,117.3,-0.998,0.0,2,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7090.0,0.0,0.05,0.002,0.0,1623,9,121.4,122.3,-0.998,0.0,1,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7095.0,0.0,0.05,0.002,0.0,9429,1,126.4,127.3,-0.998,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7100.0,0.0,0.05,0.002,0.0,1289,1,131.4,132.3,-0.998,0.0,25,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7105.0,0.0,0.05,0.002,0.0,312,8,136.3,137.3,-0.998,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7110.0,0.0,0.05,0.002,0.0,1031,10,141.3,142.3,-0.998,0.0,1,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7115.0,0.0,0.05,0.002,0.0,534,0,146.3,147.3,-0.998,0.0,29,10,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7120.0,0.0,0.05,0.002,0.0,1659,0,151.3,152.3,-0.998,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7125.0,0.0,0.05,0.002,0.0,3834,0,156.3,157.3,-0.998,0.0,15,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7130.0,0.0,0.05,0.002,0.0,342,0,161.3,162.3,-0.998,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7135.0,0.0,0.05,0.002,0.0,16008,5,166.3,167.3,-0.998,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7140.0,0.0,0.05,0.002,0.0,380,0,171.3,172.3,-0.998,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7145.0,0.0,0.05,0.001,0.0,45,0,176.3,177.3,-0.998,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7150.0,0.0,0.05,0.001,0.0,652,4,181.3,182.3,-0.998,0.0,15,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7155.0,0.0,0.05,0.001,0.0,65,1,186.3,187.3,-0.998,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7160.0,0.0,0.05,0.001,0.0,28,0,191.3,192.3,-0.998,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7165.0,0.0,0.05,0.001,0.0,12,0,196.3,197.3,-0.998,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7170.0,0.0,0.05,0.001,0.0,121,0,201.3,202.3,-0.998,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7175.0,0.0,0.05,0.001,0.0,290,0,206.3,207.3,-0.998,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7180.0,0.0,0.05,0.001,0.0,48,0,211.3,212.3,-0.998,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7185.0,0.0,0.05,0.001,0.0,150,0,216.3,217.3,-0.999,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7190.0,0.0,0.05,0.001,0.0,7,0,221.3,222.3,-0.999,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7200.0,0.0,0.05,0.001,0.0,1937,0,231.3,232.3,-0.999,0.0,9,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7210.0,0.0,0.05,0.001,0.0,70,0,241.3,242.3,-0.999,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7220.0,0.0,0.05,0.001,0.0,0,0,251.3,252.3,-0.999,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7225.0,0.0,0.05,0.001,0.0,246,0,256.3,257.3,-0.999,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7230.0,0.0,0.05,0.001,0.0,0,0,261.3,262.3,-0.999,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7240.0,0.0,0.05,0.001,0.0,25,0,271.3,272.3,-0.999,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7250.0,0.0,0.05,0.001,0.0,55,0,281.3,282.3,-0.999,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7275.0,0.0,0.05,0.001,0.0,21,0,306.3,307.3,-0.999,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7300.0,0.0,0.05,0.001,0.0,196,0,331.3,332.3,-0.999,0.0,4,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7325.0,0.0,0.05,0.001,0.0,3,0,356.3,357.3,-0.999,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7350.0,0.0,0.05,0.001,0.0,202,0,381.3,382.3,-0.999,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7375.0,0.0,0.05,0.001,0.0,77,0,406.3,407.3,-0.999,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7400.0,0.0,0.05,0.001,0.0,726,0,431.3,432.3,-0.999,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7425.0,0.0,0.05,0.001,0.0,48,0,456.3,457.3,-0.999,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:36.000000000",6969.7,7450.0,0.0,0.05,0.001,0.0,82,0,481.3,482.3,-0.999,0.0,0,0,0.0,62989.1,0.0,2027952.6998999997]
["2026-01-15T09:31:48.000000000",6970.89,6675.0,293.8,295.3,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,5889,60,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6680.0,288.8,290.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,506,30,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6685.0,283.8,285.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,7067,6,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6690.0,278.8,280.3,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,872,1,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6695.0,273.8,275.3,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,481,7,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6700.0,268.8,270.3,0.996,0.0,97,0,0.05,0.15,-0.003,0.0,4104,178,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6705.0,263.8,265.3,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,1157,1,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6710.0,258.8,260.3,0.996,0.0,3,0,0.05,0.15,-0.003,0.0,745,30,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6715.0,253.8,255.3,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,313,9,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6720.0,248.8,250.3,0.996,0.0,28,0,0.05,0.15,-0.004,0.0,1148,221,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6725.0,243.8,245.3,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,683,32,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6730.0,238.8,240.3,0.995,0.0,15,1,0.05,0.15,-0.004,0.0,989,14,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6735.0,233.8,235.3,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,536,6,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6740.0,228.8,230.3,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,1098,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6745.0,223.8,225.3,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,437,5,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6750.0,218.8,220.3,0.995,0.0,107,0,0.1,0.15,-0.005,0.0,3137,1,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6755.0,213.8,215.3,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,710,43,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6760.0,208.9,210.3,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,1855,7,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6765.0,203.9,205.3,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,502,24,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6770.0,198.9,200.3,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,10260,56,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6775.0,193.9,195.3,0.994,0.0,70,0,0.1,0.15,-0.006,0.0,7088,45,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6780.0,188.9,190.3,0.994,0.0,90,0,0.1,0.2,-0.006,0.0,2859,48,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6785.0,183.9,185.3,0.993,0.0,3,1,0.15,0.2,-0.007,0.0,8185,128,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6790.0,178.8,179.9,0.993,0.0,73,0,0.15,0.2,-0.007,0.0,3322,40,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6795.0,173.9,174.9,0.992,0.0,23,6,0.15,0.2,-0.007,0.0,1152,90,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6800.0,168.9,169.9,0.992,0.0,822,7,0.15,0.2,-0.008,0.0,6786,178,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6805.0,163.9,165.4,0.991,0.0,29,1,0.15,0.2,-0.009,0.0,1676,113,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6810.0,158.9,160.4,0.99,0.0,47,0,0.2,0.25,-0.01,0.0,1662,174,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6815.0,154.0,155.4,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1133,137,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6820.0,149.0,150.4,0.988,0.0,113,0,0.25,0.3,-0.012,0.0,2066,534,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6825.0,144.0,145.4,0.987,0.0,60,0,0.25,0.3,-0.012,0.0,1898,189,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6830.0,139.0,140.5,0.986,0.001,76,2,0.25,0.3,-0.013,0.001,1707,421,178.3,63231.69999999999,-11369.52159,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6835.0,134.0,135.5,0.985,0.001,40,0,0.3,0.35,-0.015,0.001,1725,357,176.5,63231.69999999999,-11745.94965,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6840.0,129.1,130.5,0.984,0.001,101,2,0.3,0.35,-0.016,0.001,1382,306,148.3,63231.69999999999,-8929.710090000002,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6845.0,124.1,125.5,0.982,0.001,11,0,0.35,0.4,-0.018,0.001,1649,488,166.0,63231.69999999999,-11418.317820000002,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6850.0,119.1,120.6,0.98,0.001,112,3,0.4,0.45,-0.02,0.001,2802,479,291.40000000000003,63231.69999999999,-18751.6941,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6855.0,114.2,115.6,0.977,0.001,48,2,0.4,0.5,-0.022,0.001,1437,207,148.5,63231.69999999999,-9682.56621,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6860.0,109.2,110.7,0.975,0.001,74,4,0.45,0.55,-0.025,0.001,1557,206,163.1,63231.69999999999,-10337.82987,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6865.0,104.3,105.7,0.972,0.001,90,20,0.55,0.6,-0.028,0.001,774,341,86.4,63231.69999999999,-4768.088760000001,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6870.0,99.4,100.5,0.968,0.001,147,12,0.6,0.65,-0.031,0.001,1451,269,159.8,63231.69999999999,-9090.040560000001,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6875.0,94.4,95.6,0.965,0.001,165,12,0.65,0.75,-0.035,0.001,1972,994,213.7,63231.69999999999,-12596.39823,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6880.0,89.5,90.7,0.96,0.002,201,13,0.75,0.85,-0.04,0.002,1359,405,312.0,63231.69999999999,-16144.581240000001,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6885.0,84.6,85.8,0.954,0.002,223,8,0.85,0.95,-0.045,0.002,1081,249,260.8,63231.69999999999,-11962.04724,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6890.0,79.8,80.9,0.948,0.002,292,31,1.0,1.05,-0.052,0.002,1840,598,426.40000000000003,63231.69999999999,-21581.875440000003,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6895.0,74.9,75.8,0.941,0.002,300,29,1.15,1.2,-0.059,0.002,1580,238,376.0,63231.69999999999,-17845.4784,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6900.0,70.2,70.9,0.932,0.003,1696,23,1.3,1.35,-0.068,0.003,3180,614,1462.8,63231.69999999999,-31034.40228000001,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6905.0,65.3,66.4,0.922,0.003,381,35,1.5,1.55,-0.078,0.003,1627,1146,602.4,63231.69999999999,-26057.186820000006,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6910.0,60.5,61.4,0.91,0.004,853,38,1.7,1.8,-0.09,0.004,1145,406,799.2,63231.69999999999,-8141.999520000002,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6915.0,55.9,56.6,0.896,0.004,985,38,2.0,2.05,-0.103,0.004,970,353,782.0,63231.69999999999,418.2534000000004,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6920.0,51.3,51.8,0.88,0.005,1064,62,2.35,2.4,-0.119,0.005,1828,580,1446.0,63231.69999999999,-26628.7998,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6925.0,46.7,47.2,0.861,0.006,1644,65,2.7,2.8,-0.139,0.006,1935,602,2147.4,63231.69999999999,-12171.17393999999,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6930.0,42.2,42.6,0.838,0.006,1949,111,3.2,3.3,-0.162,0.006,2732,1227,2808.6,63231.69999999999,-32749.241219999993,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6935.0,37.7,38.3,0.813,0.007,474,74,3.7,3.8,-0.187,0.007,742,366,851.2,63231.69999999999,-13077.38964,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6940.0,33.4,33.9,0.782,0.008,1593,132,4.4,4.5,-0.218,0.008,546,460,1711.2000000000003,63231.69999999999,58388.17464,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6945.0,29.3,29.7,0.746,0.009,1019,92,5.2,5.3,-0.254,0.009,651,412,1503.0,63231.69999999999,23087.587679999997,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6950.0,25.3,25.5,0.704,0.01,2405,376,6.1,6.2,-0.296,0.01,858,525,3263.0000000000005,63231.69999999999,107839.6683,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6955.0,21.4,21.7,0.657,0.011,1190,225,7.3,7.4,-0.343,0.011,888,368,2285.7999999999997,63231.69999999999,23157.29658000001,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6960.0,17.8,18.0,0.603,0.012,2700,345,8.7,8.8,-0.397,0.012,347,533,3656.4,63231.69999999999,196830.05004,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6965.0,14.5,14.7,0.543,0.013,1894,509,10.3,10.5,-0.457,0.013,330,797,2891.2,63231.69999999999,141732.13548,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6970.0,11.5,11.7,0.478,0.013,1922,1135,12.3,12.4,-0.522,0.013,444,566,3075.7999999999997,63231.69999999999,133938.68046,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6975.0,8.8,9.0,0.41,0.013,3697,688,14.6,14.8,-0.59,0.013,398,292,5323.5,63231.69999999999,298960.55943,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6980.0,6.6,6.7,0.34,0.013,2712,1042,17.3,17.5,-0.66,0.013,397,117,4041.7000000000003,63231.69999999999,209788.93455000003,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6985.0,4.7,4.8,0.273,0.012,1992,891,20.4,20.9,-0.727,0.012,115,22,2528.4,63231.69999999999,157012.32636000004,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6990.0,3.3,3.4,0.21,0.011,4465,1911,24.0,24.3,-0.789,0.011,152,31,5078.699999999999,63231.69999999999,330719.93427,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,6995.0,2.2,2.25,0.157,0.009,2878,1779,27.8,28.4,-0.843,0.009,44,14,2629.7999999999997,63231.69999999999,177799.52034,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7000.0,1.45,1.5,0.113,0.007,5235,2388,32.1,32.6,-0.887,0.007,1904,28,4997.3,63231.69999999999,162540.24213000003,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7005.0,0.95,1.0,0.08,0.006,1783,2404,36.3,37.3,-0.921,0.006,43,1,1095.6,63231.69999999999,72776.09160000003,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7010.0,0.6,0.7,0.056,0.004,1770,976,40.8,41.9,-0.944,0.004,44,2,725.6,63231.69999999999,48127.024560000005,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7015.0,0.4,0.45,0.04,0.003,1804,981,45.7,46.7,-0.96,0.003,425,1,668.7,63231.69999999999,28838.571929999995,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7020.0,0.25,0.35,0.027,0.002,2172,887,50.4,51.6,-0.973,0.002,79,2,450.20000000000005,63231.69999999999,29180.145540000005,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7025.0,0.2,0.25,0.022,0.002,10468,1072,55.5,56.5,-0.978,0.002,278,3,2149.2000000000003,63231.69999999999,142066.7382,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7030.0,0.15,0.2,0.017,0.001,2034,234,60.3,61.3,-0.983,0.001,30,1,206.4,63231.69999999999,13969.663560000005,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7035.0,0.1,0.15,0.012,0.001,1371,261,65.3,66.4,-0.987,0.001,82,0,145.3,63231.69999999999,8985.477210000001,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7040.0,0.05,0.15,0.01,0.001,3741,803,70.2,71.4,-0.99,0.001,97,0,383.8,63231.69999999999,25401.923160000006,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7045.0,0.05,0.1,0.007,0.001,1231,142,75.4,76.3,-0.992,0.001,20,0,125.10000000000001,63231.69999999999,8441.747790000001,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7050.0,0.05,0.1,0.007,0.001,1902,378,80.1,81.4,-0.993,0.001,130,0,203.2,63231.69999999999,12352.417080000001,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7055.0,0.05,0.1,0.007,0.001,842,28,85.2,86.4,-0.993,0.001,18,0,86.0,63231.69999999999,5744.01336,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7060.0,0.05,0.1,0.006,0.0,15691,251,90.2,91.4,-0.993,0.0,112,4,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7065.0,0.05,0.1,0.006,0.0,1295,117,95.2,96.4,-0.994,0.0,32,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7070.0,0.0,0.05,0.002,0.0,1281,772,99.9,101.4,-0.997,0.0,3,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7075.0,0.0,0.05,0.002,0.0,1050,439,104.9,106.4,-0.997,0.0,18,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7080.0,0.0,0.05,0.002,0.0,1720,16,107.6,115.7,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7085.0,0.0,0.05,0.002,0.0,1556,0,112.6,120.7,-0.998,0.0,2,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7090.0,0.0,0.05,0.002,0.0,1623,9,117.6,121.3,-0.998,0.0,1,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7095.0,0.0,0.05,0.002,0.0,9429,1,122.6,126.3,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7100.0,0.0,0.05,0.002,0.0,1289,1,127.6,131.3,-0.998,0.0,25,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7105.0,0.0,0.05,0.002,0.0,312,8,132.7,136.3,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7110.0,0.0,0.05,0.002,0.0,1031,10,137.6,141.3,-0.998,0.0,1,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7115.0,0.0,0.05,0.002,0.0,534,0,142.7,146.3,-0.998,0.0,29,25,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7120.0,0.0,0.05,0.002,0.0,1659,0,147.7,151.3,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7125.0,0.0,0.05,0.002,0.0,3834,0,152.7,156.3,-0.998,0.0,15,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7130.0,0.0,0.05,0.002,0.0,342,0,157.7,161.3,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7135.0,0.0,0.05,0.002,0.0,16008,5,162.7,166.3,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7140.0,0.0,0.05,0.002,0.0,380,0,167.7,171.3,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7145.0,0.0,0.05,0.001,0.0,45,0,172.7,176.3,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7150.0,0.0,0.05,0.001,0.0,652,4,177.9,181.3,-0.998,0.0,15,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7155.0,0.0,0.05,0.001,0.0,65,1,182.9,186.3,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7160.0,0.0,0.05,0.001,0.0,28,0,187.9,191.3,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7165.0,0.0,0.05,0.001,0.0,12,0,192.9,196.3,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7170.0,0.0,0.05,0.001,0.0,121,0,193.9,201.3,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7175.0,0.0,0.05,0.001,0.0,290,0,198.9,206.3,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7180.0,0.0,0.05,0.001,0.0,48,0,203.3,211.3,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7185.0,0.0,0.05,0.001,0.0,150,0,208.3,216.3,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7190.0,0.0,0.05,0.001,0.0,7,0,213.3,221.3,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7200.0,0.0,0.05,0.001,0.0,1937,0,223.3,231.3,-0.999,0.0,9,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7210.0,0.0,0.05,0.001,0.0,70,0,233.6,241.3,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7220.0,0.0,0.05,0.001,0.0,0,0,242.9,251.3,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7225.0,0.0,0.05,0.001,0.0,246,0,247.9,256.3,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7230.0,0.0,0.05,0.001,0.0,0,0,253.0,261.3,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7240.0,0.0,0.05,0.001,0.0,25,0,263.1,271.3,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7250.0,0.0,0.05,0.001,0.0,55,0,273.1,281.3,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7275.0,0.0,0.05,0.001,0.0,21,0,298.1,306.3,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7300.0,0.0,0.05,0.001,0.0,196,0,323.1,331.3,-0.999,0.0,4,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7325.0,0.0,0.05,0.001,0.0,3,0,348.1,356.3,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7350.0,0.0,0.05,0.001,0.0,202,0,373.1,381.3,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7375.0,0.0,0.05,0.001,0.0,77,0,398.1,406.3,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7400.0,0.0,0.05,0.001,0.0,726,0,423.1,431.3,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7425.0,0.0,0.05,0.001,0.0,48,0,448.1,456.3,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7450.0,0.0,0.05,0.001,0.0,82,0,473.1,481.3,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:31:48.000000000",6970.89,7500.0,0.0,0.05,0.001,0.0,449,0,523.1,531.3,-0.999,0.0,2,0,0.0,63231.69999999999,0.0,2092012.88523]
["2026-01-15T09:32:00.000000000",6970.27,6675.0,293.1,294.0,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,5889,60,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6680.0,288.1,289.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,506,30,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6685.0,283.1,284.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,7067,6,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6690.0,278.1,279.0,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,872,1,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6695.0,273.1,274.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,481,107,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6700.0,268.1,269.0,0.996,0.0,97,0,0.05,0.1,-0.003,0.0,4104,178,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6705.0,263.1,264.0,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,1157,1,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6710.0,258.1,259.0,0.996,0.0,3,0,0.05,0.15,-0.003,0.0,745,30,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6715.0,253.1,254.0,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,313,9,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6720.0,248.2,249.0,0.996,0.0,28,0,0.05,0.15,-0.004,0.0,1148,221,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6725.0,243.2,244.0,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,683,32,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6730.0,238.2,239.0,0.995,0.0,15,1,0.05,0.15,-0.004,0.0,989,14,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6735.0,233.2,234.0,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,536,6,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6740.0,228.2,229.0,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,1098,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6745.0,223.2,224.0,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,437,5,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6750.0,218.2,219.0,0.995,0.0,107,0,0.1,0.15,-0.005,0.0,3137,9,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6755.0,213.2,214.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,710,43,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6760.0,208.2,209.0,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,1855,7,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6765.0,203.2,204.0,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,502,29,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6770.0,198.2,199.0,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,10260,56,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6775.0,193.2,194.1,0.994,0.0,70,0,0.1,0.15,-0.006,0.0,7088,57,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6780.0,188.2,189.1,0.994,0.0,90,0,0.1,0.2,-0.006,0.0,2859,48,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6785.0,183.2,184.1,0.993,0.0,3,1,0.15,0.2,-0.007,0.0,8185,130,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6790.0,178.2,179.1,0.993,0.0,73,0,0.15,0.2,-0.007,0.0,3322,40,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6795.0,173.2,174.1,0.992,0.0,23,6,0.15,0.2,-0.007,0.0,1152,90,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6800.0,168.2,169.1,0.992,0.0,822,7,0.15,0.2,-0.008,0.0,6786,178,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6805.0,163.3,164.1,0.991,0.0,29,1,0.15,0.2,-0.009,0.0,1676,148,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6810.0,158.3,159.1,0.99,0.0,47,0,0.2,0.25,-0.01,0.0,1662,174,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6815.0,153.3,154.2,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1133,175,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6820.0,148.3,149.1,0.988,0.0,113,0,0.2,0.25,-0.012,0.0,2066,647,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6825.0,143.3,144.2,0.987,0.0,60,0,0.25,0.3,-0.012,0.0,1898,205,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6830.0,138.3,139.2,0.986,0.001,76,2,0.25,0.3,-0.013,0.001,1707,421,178.3,63231.69999999999,-11368.51037,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6835.0,133.4,134.2,0.985,0.001,40,0,0.3,0.35,-0.015,0.001,1725,357,176.5,63231.69999999999,-11744.904950000002,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6840.0,128.4,129.2,0.984,0.001,101,2,0.3,0.35,-0.016,0.001,1382,307,148.3,63231.69999999999,-8928.915870000003,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6845.0,123.4,124.3,0.982,0.001,11,0,0.35,0.4,-0.018,0.001,1649,488,166.0,63231.69999999999,-11417.302260000002,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6850.0,118.5,119.3,0.98,0.001,112,3,0.4,0.45,-0.02,0.001,2802,491,291.40000000000003,63231.69999999999,-18750.0263,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6855.0,113.5,114.4,0.977,0.001,48,2,0.45,0.5,-0.022,0.001,1437,230,148.5,63231.69999999999,-9681.705030000001,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6860.0,108.6,109.4,0.975,0.001,74,4,0.5,0.55,-0.025,0.001,1557,228,163.1,63231.69999999999,-10336.91041,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6865.0,103.6,104.5,0.972,0.001,90,20,0.55,0.6,-0.028,0.001,774,343,86.4,63231.69999999999,-4767.664680000001,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6870.0,98.7,99.5,0.968,0.001,147,12,0.6,0.65,-0.031,0.001,1451,297,159.8,63231.69999999999,-9089.232080000002,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6875.0,93.8,94.6,0.965,0.001,165,13,0.7,0.75,-0.035,0.001,1972,1037,213.7,63231.69999999999,-12595.277890000001,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6880.0,88.9,89.7,0.96,0.002,201,13,0.75,0.85,-0.04,0.002,1359,444,312.0,63231.69999999999,-16143.145320000001,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6885.0,84.0,84.8,0.954,0.002,223,8,0.85,0.95,-0.045,0.002,1081,249,260.8,63231.69999999999,-11960.98332,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6890.0,79.2,79.7,0.948,0.002,292,41,1.0,1.05,-0.052,0.002,1840,622,426.40000000000003,63231.69999999999,-21579.955920000004,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6895.0,74.4,74.8,0.941,0.002,300,30,1.15,1.2,-0.059,0.002,1580,250,376.0,63231.69999999999,-17843.891200000002,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6900.0,69.5,70.0,0.932,0.003,1696,24,1.3,1.35,-0.068,0.003,3180,635,1462.8,63231.69999999999,-31031.64204000001,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6905.0,64.6,65.4,0.922,0.003,381,36,1.5,1.6,-0.078,0.003,1627,1155,602.4,63231.69999999999,-26054.869260000007,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6910.0,60.0,60.4,0.91,0.004,853,39,1.75,1.8,-0.09,0.004,1145,441,799.2,63231.69999999999,-8141.275360000001,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6915.0,55.3,55.7,0.896,0.004,985,39,2.05,2.1,-0.103,0.004,970,429,782.0,63231.69999999999,418.2162000000004,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6920.0,50.6,51.0,0.88,0.005,1064,71,2.4,2.45,-0.119,0.005,1828,635,1446.0,63231.69999999999,-26626.4314,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6925.0,46.0,46.4,0.861,0.006,1644,68,2.8,2.85,-0.139,0.006,1935,611,2147.4,63231.69999999999,-12170.091419999992,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6930.0,41.5,41.9,0.838,0.006,1949,111,3.2,3.4,-0.162,0.006,2732,1257,2808.6,63231.69999999999,-32746.32845999999,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6935.0,37.1,37.5,0.813,0.007,474,74,3.8,3.9,-0.187,0.007,742,378,851.2,63231.69999999999,-13076.22652,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6940.0,32.8,33.2,0.782,0.008,1593,138,4.5,4.6,-0.218,0.008,546,468,1711.2000000000003,63231.69999999999,58382.98152,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6945.0,28.7,29.0,0.746,0.009,1019,96,5.3,5.4,-0.254,0.009,651,424,1503.0,63231.69999999999,23085.534239999997,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6950.0,24.7,25.0,0.704,0.01,2405,397,6.3,6.4,-0.296,0.01,858,575,3263.0000000000005,63231.69999999999,107830.07690000001,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6955.0,20.9,21.1,0.657,0.011,1190,231,7.5,7.6,-0.343,0.011,888,384,2285.7999999999997,63231.69999999999,23155.23694000001,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6960.0,17.3,17.5,0.603,0.012,2700,372,8.9,9.1,-0.397,0.012,347,556,3656.4,63231.69999999999,196812.54372000002,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6965.0,14.0,14.2,0.543,0.013,1894,559,10.6,10.8,-0.457,0.013,330,809,2891.2,63231.69999999999,141719.52964000002,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6970.0,11.1,11.2,0.478,0.013,1922,1227,12.7,12.9,-0.522,0.013,444,621,3075.7999999999997,63231.69999999999,133926.76778,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6975.0,8.5,8.6,0.41,0.013,3697,743,15.0,15.2,-0.59,0.013,398,292,5323.5,63231.69999999999,298933.96949,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6980.0,6.3,6.4,0.34,0.013,2712,1091,17.8,18.0,-0.66,0.013,397,120,4041.7000000000003,63231.69999999999,209770.27565000003,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6985.0,4.5,4.6,0.273,0.012,1992,958,21.0,21.3,-0.727,0.012,115,23,2528.4,63231.69999999999,156998.36148000002,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6990.0,3.1,3.2,0.21,0.011,4465,1955,24.5,24.9,-0.789,0.011,152,31,5078.699999999999,63231.69999999999,330690.51961,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,6995.0,2.1,2.15,0.157,0.009,2878,1977,28.3,29.0,-0.843,0.009,44,14,2629.7999999999997,63231.69999999999,177783.70661999998,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7000.0,1.4,1.45,0.113,0.007,5235,2610,32.8,33.2,-0.887,0.007,1904,38,4997.3,63231.69999999999,162525.78559,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7005.0,0.9,0.95,0.08,0.006,1783,2475,37.0,37.9,-0.921,0.006,43,1,1095.6,63231.69999999999,72769.61880000003,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7010.0,0.6,0.65,0.056,0.004,1770,1034,41.7,42.6,-0.944,0.004,44,2,725.6,63231.69999999999,48122.74408,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7015.0,0.4,0.45,0.04,0.003,1804,1008,46.5,47.4,-0.96,0.003,425,1,668.7,63231.69999999999,28836.006989999994,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7020.0,0.25,0.3,0.027,0.002,2172,900,51.4,52.2,-0.973,0.002,79,2,450.20000000000005,63231.69999999999,29177.550220000005,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7025.0,0.2,0.25,0.022,0.002,10468,1077,56.3,57.2,-0.978,0.002,278,3,2149.2000000000003,63231.69999999999,142054.1026,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7030.0,0.15,0.2,0.017,0.001,2034,234,61.2,62.1,-0.983,0.001,30,1,206.4,63231.69999999999,13968.421080000002,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7035.0,0.1,0.15,0.012,0.001,1371,268,66.2,67.0,-0.987,0.001,82,0,145.3,63231.69999999999,8984.678030000001,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7040.0,0.05,0.15,0.01,0.001,3741,805,71.2,72.1,-0.99,0.001,97,0,383.8,63231.69999999999,25399.663880000004,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7045.0,0.05,0.1,0.007,0.001,1231,155,76.2,77.1,-0.992,0.001,20,0,125.10000000000001,63231.69999999999,8440.996970000002,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7050.0,0.05,0.1,0.007,0.001,1902,381,81.2,82.1,-0.993,0.001,130,0,203.2,63231.69999999999,12351.318440000003,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7055.0,0.05,0.1,0.007,0.001,842,28,86.2,87.1,-0.993,0.001,18,0,86.0,63231.69999999999,5743.50248,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7060.0,0.05,0.1,0.006,0.0,15691,251,91.2,92.1,-0.993,0.0,112,4,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7065.0,0.05,0.1,0.006,0.0,1295,137,96.1,97.1,-0.994,0.0,32,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7070.0,0.05,0.1,0.002,0.0,1281,844,101.1,102.0,-0.997,0.0,3,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7075.0,0.0,0.05,0.002,0.0,1050,439,106.1,107.0,-0.997,0.0,18,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7080.0,0.0,0.05,0.002,0.0,1720,16,111.1,112.1,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7085.0,0.0,0.05,0.002,0.0,1556,0,116.1,117.1,-0.998,0.0,2,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7090.0,0.0,0.05,0.002,0.0,1623,9,121.1,122.1,-0.998,0.0,1,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7095.0,0.0,0.05,0.002,0.0,9429,1,126.1,127.1,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7100.0,0.0,0.05,0.002,0.0,1289,1,131.1,132.1,-0.998,0.0,25,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7105.0,0.0,0.05,0.002,0.0,312,8,136.1,137.1,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7110.0,0.0,0.05,0.002,0.0,1031,10,141.1,142.1,-0.998,0.0,1,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7115.0,0.0,0.05,0.002,0.0,534,0,146.1,147.1,-0.998,0.0,29,29,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7120.0,0.0,0.05,0.002,0.0,1659,0,151.1,152.1,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7125.0,0.0,0.05,0.002,0.0,3834,0,156.1,157.1,-0.998,0.0,15,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7130.0,0.0,0.05,0.002,0.0,342,0,161.1,162.1,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7135.0,0.0,0.05,0.002,0.0,16008,5,166.1,167.1,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7140.0,0.0,0.05,0.002,0.0,380,0,171.1,172.1,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7145.0,0.0,0.05,0.001,0.0,45,0,176.1,177.0,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7150.0,0.0,0.05,0.001,0.0,652,4,181.1,182.0,-0.998,0.0,15,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7155.0,0.0,0.05,0.001,0.0,65,1,186.1,187.0,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7160.0,0.0,0.05,0.001,0.0,28,0,191.1,192.0,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7165.0,0.0,0.05,0.001,0.0,12,0,196.1,197.0,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7170.0,0.0,0.05,0.001,0.0,121,0,201.1,202.0,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7175.0,0.0,0.05,0.001,0.0,290,0,206.1,207.0,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7180.0,0.0,0.05,0.001,0.0,48,0,211.1,212.0,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7185.0,0.0,0.05,0.001,0.0,150,0,216.1,217.0,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7190.0,0.0,0.05,0.001,0.0,7,0,221.1,222.0,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7200.0,0.0,0.05,0.001,0.0,1937,0,231.1,232.0,-0.999,0.0,9,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7210.0,0.0,0.05,0.001,0.0,70,0,241.1,242.1,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7220.0,0.0,0.05,0.001,0.0,0,0,251.1,252.1,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7225.0,0.0,0.05,0.001,0.0,246,0,256.1,257.1,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7230.0,0.0,0.05,0.001,0.0,0,0,261.1,262.1,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7240.0,0.0,0.05,0.001,0.0,25,0,271.1,272.1,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7250.0,0.0,0.05,0.001,0.0,55,0,281.1,282.1,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7275.0,0.0,0.05,0.001,0.0,21,0,306.1,307.1,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7300.0,0.0,0.05,0.001,0.0,196,0,331.1,332.1,-0.999,0.0,4,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7325.0,0.0,0.05,0.001,0.0,3,0,356.1,357.1,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7350.0,0.0,0.05,0.001,0.0,202,0,381.1,382.1,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7375.0,0.0,0.05,0.001,0.0,77,0,406.1,407.1,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7400.0,0.0,0.05,0.001,0.0,726,0,431.1,432.1,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7425.0,0.0,0.05,0.001,0.0,48,0,456.1,457.1,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7450.0,0.0,0.05,0.001,0.0,82,0,481.1,482.1,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:00.000000000",6970.27,7500.0,0.0,0.05,0.001,0.0,449,0,531.1,532.1,-0.999,0.0,2,0,0.0,63231.69999999999,0.0,2091826.8188900002]
["2026-01-15T09:32:12.000000000",6969.46,6670.0,297.8,298.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,9307,5,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6675.0,292.8,293.8,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,5889,60,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6680.0,287.8,288.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,506,30,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6685.0,282.8,283.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,7067,6,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6690.0,277.8,278.8,0.997,0.0,20,0,0.05,0.1,-0.002,0.0,872,1,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6695.0,272.8,273.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,481,107,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6700.0,267.8,268.8,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,4104,178,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6705.0,262.8,263.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1157,1,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6710.0,257.8,258.8,0.996,0.0,3,0,0.05,0.15,-0.003,0.0,745,30,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6715.0,252.8,253.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,313,9,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6720.0,247.8,248.8,0.996,0.0,28,0,0.05,0.15,-0.003,0.0,1148,221,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6725.0,242.8,243.8,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,683,32,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6730.0,237.7,238.8,0.996,0.0,15,1,0.05,0.15,-0.004,0.0,989,18,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6735.0,232.7,233.8,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,536,6,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6740.0,227.8,228.8,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,1098,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6745.0,222.8,223.8,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,437,13,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6750.0,217.8,218.8,0.995,0.0,107,0,0.1,0.15,-0.005,0.0,3137,9,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6755.0,212.8,213.8,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,710,43,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6760.0,207.8,208.8,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,1855,7,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6765.0,202.8,203.8,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,502,30,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6770.0,197.9,198.8,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,10260,58,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6775.0,192.9,193.8,0.995,0.0,70,0,0.1,0.15,-0.005,0.0,7088,67,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6780.0,187.9,188.8,0.994,0.0,90,0,0.1,0.15,-0.006,0.0,2859,49,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6785.0,182.9,183.9,0.993,0.0,3,1,0.15,0.2,-0.007,0.0,8185,131,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6790.0,177.9,178.9,0.993,0.0,73,0,0.15,0.2,-0.007,0.0,3322,40,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6795.0,172.9,173.9,0.992,0.0,23,6,0.15,0.2,-0.007,0.0,1152,92,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6800.0,167.9,168.9,0.992,0.0,822,7,0.15,0.2,-0.008,0.0,6786,182,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6805.0,162.8,163.9,0.992,0.0,29,1,0.15,0.2,-0.008,0.0,1676,158,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6810.0,157.9,158.9,0.99,0.0,47,0,0.2,0.25,-0.01,0.0,1662,176,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6815.0,153.0,153.9,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1133,181,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6820.0,148.0,148.9,0.99,0.0,113,0,0.2,0.25,-0.01,0.0,2066,655,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6825.0,143.0,143.9,0.988,0.0,60,0,0.25,0.3,-0.012,0.0,1898,212,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6830.0,137.9,139.0,0.987,0.001,76,2,0.25,0.3,-0.013,0.001,1707,423,178.3,63231.69999999999,-11367.18926,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6835.0,133.0,134.0,0.985,0.001,40,0,0.3,0.35,-0.015,0.001,1725,365,176.5,63231.69999999999,-11743.5401,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6840.0,128.1,129.0,0.985,0.001,101,2,0.3,0.35,-0.015,0.001,1382,324,148.3,63231.69999999999,-8927.878260000001,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6845.0,123.1,124.0,0.982,0.001,11,0,0.35,0.4,-0.018,0.001,1649,488,166.0,63231.69999999999,-11415.975480000003,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6850.0,118.1,119.1,0.98,0.001,112,3,0.4,0.45,-0.02,0.001,2802,519,291.40000000000003,63231.69999999999,-18747.8474,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6855.0,113.2,114.1,0.978,0.001,48,2,0.4,0.5,-0.021,0.001,1437,236,148.5,63231.69999999999,-9680.579940000001,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6860.0,108.1,109.1,0.976,0.001,74,4,0.45,0.55,-0.024,0.001,1557,271,163.1,63231.69999999999,-10335.709179999998,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6865.0,103.3,104.2,0.972,0.001,90,20,0.55,0.6,-0.028,0.001,774,357,86.4,63231.69999999999,-4767.11064,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6870.0,98.3,99.3,0.969,0.001,147,12,0.6,0.65,-0.03,0.001,1451,328,159.8,63231.69999999999,-9088.17584,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6875.0,93.3,94.3,0.965,0.001,165,13,0.65,0.75,-0.035,0.001,1972,1040,213.7,63231.69999999999,-12593.81422,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6880.0,88.5,89.4,0.961,0.002,201,13,0.75,0.85,-0.039,0.002,1359,504,312.0,63231.69999999999,-16141.26936,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6885.0,83.5,84.5,0.955,0.002,223,8,0.85,0.95,-0.044,0.002,1081,277,260.8,63231.69999999999,-11959.593359999999,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6890.0,78.9,79.3,0.949,0.002,292,41,1.0,1.05,-0.051,0.002,1840,665,426.40000000000003,63231.69999999999,-21577.44816,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6895.0,74.0,74.4,0.942,0.002,300,30,1.15,1.2,-0.058,0.002,1580,508,376.0,63231.69999999999,-17841.817600000002,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6900.0,69.1,69.9,0.933,0.003,1696,26,1.3,1.35,-0.067,0.003,3180,689,1462.8,63231.69999999999,-31028.035920000006,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6905.0,64.3,65.1,0.923,0.003,381,37,1.5,1.6,-0.077,0.003,1627,1173,602.4,63231.69999999999,-26051.841480000006,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6910.0,59.6,60.0,0.911,0.004,853,40,1.75,1.8,-0.088,0.004,1145,481,799.2,63231.69999999999,-8140.329280000001,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6915.0,54.9,55.3,0.897,0.004,985,42,2.05,2.1,-0.103,0.004,970,474,782.0,63231.69999999999,418.1676000000004,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6920.0,50.3,50.7,0.88,0.005,1064,81,2.4,2.45,-0.118,0.005,1828,655,1446.0,63231.69999999999,-26623.3372,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6925.0,45.7,46.1,0.861,0.006,1644,81,2.8,2.85,-0.139,0.006,1935,658,2147.4,63231.69999999999,-12168.67715999999,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6930.0,41.1,41.8,0.84,0.006,1949,112,3.3,3.4,-0.161,0.006,2732,1310,2808.6,63231.69999999999,-32742.523079999988,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6935.0,36.8,37.2,0.813,0.007,474,81,3.8,4.0,-0.187,0.007,742,436,851.2,63231.69999999999,-13074.70696,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6940.0,32.5,32.9,0.782,0.008,1593,146,4.5,4.7,-0.218,0.008,546,534,1711.2000000000003,63231.69999999999,58376.196959999994,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6945.0,28.4,28.7,0.747,0.009,1019,97,5.4,5.5,-0.253,0.009,651,454,1503.0,63231.69999999999,23082.851519999997,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6950.0,24.4,24.7,0.705,0.01,2405,417,6.4,6.6,-0.295,0.01,858,634,3263.0000000000005,63231.69999999999,107817.5462,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6955.0,20.7,20.9,0.657,0.011,1190,238,7.6,7.8,-0.343,0.011,888,435,2285.7999999999997,63231.69999999999,23152.546120000006,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6960.0,17.2,17.4,0.603,0.012,2700,392,9.1,9.3,-0.397,0.012,347,623,3656.4,63231.69999999999,196789.67256,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6965.0,13.9,14.1,0.543,0.013,1894,581,10.8,11.0,-0.457,0.013,330,894,2891.2,63231.69999999999,141703.06072,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6970.0,11.0,11.1,0.477,0.013,1922,1527,12.9,13.1,-0.523,0.013,444,819,3075.7999999999997,63231.69999999999,133911.20443999997,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6975.0,8.4,8.6,0.409,0.013,3697,796,15.3,15.5,-0.591,0.013,398,306,5323.5,63231.69999999999,298899.23102,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6980.0,6.2,6.4,0.339,0.013,2712,1132,18.1,18.3,-0.661,0.013,397,125,4041.7000000000003,63231.69999999999,209745.89870000002,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6985.0,4.4,4.6,0.271,0.012,1992,1047,21.2,21.6,-0.729,0.012,115,23,2528.4,63231.69999999999,156980.11704,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6990.0,3.1,3.2,0.209,0.011,4465,2142,24.8,25.2,-0.791,0.011,152,33,5078.699999999999,63231.69999999999,330652.09078,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,6995.0,2.05,2.15,0.155,0.009,2878,2032,28.7,29.3,-0.845,0.009,44,14,2629.7999999999997,63231.69999999999,177763.04675999997,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7000.0,1.35,1.4,0.113,0.007,5235,2722,33.1,33.5,-0.887,0.007,1904,44,4997.3,63231.69999999999,162506.89882,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7005.0,0.85,0.95,0.079,0.006,1783,2526,37.3,38.2,-0.921,0.006,43,1,1095.6,63231.69999999999,72761.16240000002,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7010.0,0.55,0.6,0.056,0.004,1770,1238,42.0,42.8,-0.944,0.004,44,3,725.6,63231.69999999999,48117.15184,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7015.0,0.35,0.45,0.04,0.003,1804,1062,46.8,47.8,-0.96,0.003,425,1,668.7,63231.69999999999,28832.656019999995,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7020.0,0.25,0.3,0.027,0.002,2172,943,51.6,52.6,-0.973,0.002,79,2,450.20000000000005,63231.69999999999,29174.159560000004,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7025.0,0.2,0.25,0.02,0.002,10468,1081,56.6,57.5,-0.98,0.002,278,3,2149.2000000000003,63231.69999999999,142037.59480000002,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7030.0,0.15,0.2,0.017,0.001,2034,324,61.5,62.4,-0.983,0.001,30,1,206.4,63231.69999999999,13966.797840000003,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7035.0,0.1,0.15,0.012,0.001,1371,283,66.5,67.4,-0.988,0.001,82,0,145.3,63231.69999999999,8983.633940000002,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7040.0,0.05,0.1,0.008,0.001,3741,821,71.4,72.4,-0.992,0.001,97,0,383.8,63231.69999999999,25396.712240000004,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7045.0,0.05,0.1,0.007,0.001,1231,166,76.4,77.4,-0.993,0.001,20,0,125.10000000000001,63231.69999999999,8440.01606,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7050.0,0.05,0.1,0.007,0.001,1902,387,81.4,82.4,-0.993,0.001,130,0,203.2,63231.69999999999,12349.883120000002,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7055.0,0.05,0.1,0.007,0.001,842,29,86.3,87.5,-0.993,0.001,18,0,86.0,63231.69999999999,5742.83504,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7060.0,0.05,0.1,0.006,0.0,15691,252,91.3,92.4,-0.993,0.0,112,4,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7065.0,0.05,0.1,0.006,0.0,1295,137,96.3,97.4,-0.994,0.0,32,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7070.0,0.05,0.1,0.006,0.0,1281,862,101.3,102.4,-0.994,0.0,3,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7075.0,0.0,0.05,0.002,0.0,1050,523,106.3,107.4,-0.998,0.0,18,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7080.0,0.0,0.05,0.002,0.0,1720,19,111.3,112.4,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7085.0,0.0,0.05,0.002,0.0,1556,0,116.3,117.6,-0.998,0.0,2,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7090.0,0.0,0.05,0.002,0.0,1623,10,121.3,122.9,-0.998,0.0,1,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7095.0,0.0,0.05,0.002,0.0,9429,1,126.2,127.9,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7100.0,0.0,0.05,0.002,0.0,1289,1,131.2,132.9,-0.998,0.0,25,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7105.0,0.0,0.05,0.002,0.0,312,8,136.2,137.9,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7110.0,0.0,0.05,0.002,0.0,1031,10,141.3,142.4,-0.998,0.0,1,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7115.0,0.0,0.05,0.002,0.0,534,0,146.3,147.9,-0.998,0.0,29,29,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7120.0,0.0,0.05,0.002,0.0,1659,0,151.3,152.9,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7125.0,0.0,0.05,0.002,0.0,3834,0,156.3,157.9,-0.998,0.0,15,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7130.0,0.0,0.05,0.002,0.0,342,0,161.3,162.9,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7135.0,0.0,0.05,0.002,0.0,16008,5,166.3,167.9,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7140.0,0.0,0.05,0.002,0.0,380,0,171.3,172.9,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7145.0,0.0,0.05,0.001,0.0,45,0,176.3,177.9,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7150.0,0.0,0.05,0.001,0.0,652,4,181.3,182.9,-0.998,0.0,15,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7155.0,0.0,0.05,0.001,0.0,65,1,186.3,187.9,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7160.0,0.0,0.05,0.001,0.0,28,0,191.3,192.9,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7165.0,0.0,0.05,0.001,0.0,12,0,196.3,197.9,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7170.0,0.0,0.05,0.001,0.0,121,0,199.9,203.6,-0.998,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7175.0,0.0,0.05,0.001,0.0,290,0,206.2,207.4,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7180.0,0.0,0.05,0.001,0.0,48,0,211.2,212.4,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7185.0,0.0,0.05,0.001,0.0,150,0,216.2,217.4,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7190.0,0.0,0.05,0.001,0.0,7,0,221.3,222.4,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7200.0,0.0,0.05,0.001,0.0,1937,0,229.6,234.2,-0.999,0.0,9,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7210.0,0.0,0.05,0.001,0.0,70,0,241.3,242.4,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7220.0,0.0,0.05,0.001,0.0,0,0,250.9,252.4,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7225.0,0.0,0.05,0.001,0.0,246,0,255.9,257.4,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7230.0,0.0,0.05,0.001,0.0,0,0,259.2,264.0,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7240.0,0.0,0.05,0.001,0.0,25,0,269.2,274.0,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7250.0,0.0,0.05,0.001,0.0,55,0,279.2,284.1,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7275.0,0.0,0.05,0.001,0.0,21,0,305.9,307.4,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7300.0,0.0,0.05,0.001,0.0,196,0,330.9,332.4,-0.999,0.0,4,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7325.0,0.0,0.05,0.001,0.0,3,3,355.9,357.4,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7350.0,0.0,0.05,0.001,0.0,202,1,379.2,384.0,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7375.0,0.0,0.05,0.001,0.0,77,0,405.9,407.4,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7400.0,0.0,0.05,0.001,0.0,726,0,430.9,432.4,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7425.0,0.0,0.05,0.001,0.0,48,0,455.9,457.4,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:12.000000000",6969.46,7450.0,0.0,0.05,0.001,0.0,82,0,480.9,482.4,-0.999,0.0,0,0,0.0,63231.69999999999,0.0,2091583.7322200001]
["2026-01-15T09:32:24.000000000",6968.32,6670.0,296.7,297.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,9307,5,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6675.0,291.8,292.7,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,5889,60,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6680.0,286.8,287.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,506,30,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6685.0,281.8,282.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,7067,6,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6690.0,276.8,277.7,0.997,0.0,20,0,0.05,0.1,-0.002,0.0,872,1,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6695.0,271.8,272.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,481,107,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6700.0,266.8,267.7,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,4104,178,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6705.0,261.8,262.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1157,1,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6710.0,256.8,257.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,745,30,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6715.0,251.8,252.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,313,14,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6720.0,246.8,247.7,0.996,0.0,28,0,0.05,0.15,-0.003,0.0,1148,223,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6725.0,241.8,242.7,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,683,32,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6730.0,236.8,237.7,0.996,0.0,15,1,0.05,0.15,-0.004,0.0,989,18,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6735.0,231.8,232.7,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,536,6,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6740.0,226.8,227.7,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,1098,1,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6745.0,221.8,222.7,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,437,19,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6750.0,216.8,217.7,0.995,0.0,107,0,0.1,0.15,-0.005,0.0,3137,10,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6755.0,211.8,212.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,710,43,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6760.0,206.8,207.7,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,1855,9,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6765.0,201.8,202.8,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,502,35,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6770.0,196.8,197.8,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,10260,58,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6775.0,191.8,192.8,0.995,0.0,70,0,0.1,0.15,-0.005,0.0,7088,68,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6780.0,186.8,187.8,0.995,0.0,90,0,0.1,0.15,-0.005,0.0,2859,50,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6785.0,181.8,182.8,0.993,0.0,3,1,0.15,0.2,-0.007,0.0,8185,131,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6790.0,176.8,177.8,0.993,0.0,73,0,0.15,0.2,-0.007,0.0,3322,41,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6795.0,171.8,172.8,0.992,0.0,23,6,0.15,0.2,-0.007,0.0,1152,92,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6800.0,166.8,167.8,0.992,0.0,822,7,0.15,0.2,-0.008,0.0,6786,191,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6805.0,161.9,162.8,0.992,0.0,29,1,0.15,0.2,-0.008,0.0,1676,180,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6810.0,156.9,157.8,0.99,0.0,47,0,0.2,0.25,-0.01,0.0,1662,176,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6815.0,151.9,152.8,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1133,192,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6820.0,146.9,147.9,0.99,0.0,113,0,0.2,0.25,-0.01,0.0,2066,713,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6825.0,141.9,142.9,0.988,0.0,60,0,0.25,0.3,-0.012,0.0,1898,217,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6830.0,137.0,137.9,0.987,0.001,76,2,0.25,0.3,-0.013,0.001,1707,444,178.3,62873.799999999996,-11365.329919999998,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6835.0,131.9,132.9,0.985,0.001,40,0,0.3,0.35,-0.015,0.001,1725,392,176.5,62873.799999999996,-11741.6192,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6840.0,127.0,128.0,0.985,0.001,101,2,0.3,0.35,-0.015,0.001,1382,330,148.3,62873.799999999996,-8926.417920000002,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6845.0,122.1,123.0,0.982,0.001,11,0,0.35,0.4,-0.017,0.001,1649,489,166.0,62873.799999999996,-11414.108160000002,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6850.0,117.0,118.0,0.98,0.001,112,3,0.4,0.45,-0.02,0.001,2802,528,291.40000000000003,62873.799999999996,-18744.7808,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6855.0,112.1,113.1,0.978,0.001,48,2,0.45,0.5,-0.021,0.001,1437,252,148.5,62873.799999999996,-9678.99648,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6860.0,107.2,108.1,0.976,0.001,74,4,0.5,0.55,-0.024,0.001,1557,323,163.1,62873.799999999996,-10334.018559999999,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6865.0,102.2,103.2,0.973,0.001,90,20,0.55,0.6,-0.027,0.001,774,404,86.4,62873.799999999996,-4766.33088,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6870.0,97.3,98.2,0.969,0.001,147,12,0.6,0.65,-0.03,0.001,1451,337,159.8,62873.799999999996,-9086.68928,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6875.0,92.3,93.3,0.966,0.001,165,13,0.7,0.75,-0.033,0.001,1972,1052,213.7,62873.799999999996,-12591.754239999998,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6880.0,87.5,88.4,0.962,0.002,201,13,0.75,0.85,-0.038,0.002,1359,526,312.0,62873.799999999996,-16138.629119999998,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6885.0,82.6,83.5,0.956,0.002,223,8,0.9,0.95,-0.043,0.002,1081,310,260.8,62873.799999999996,-11957.637119999998,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6890.0,77.7,78.6,0.95,0.002,292,41,1.0,1.05,-0.05,0.002,1840,724,426.40000000000003,62873.799999999996,-21573.91872,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6895.0,72.9,73.8,0.943,0.002,300,30,1.15,1.2,-0.056,0.002,1580,549,376.0,62873.799999999996,-17838.8992,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6900.0,68.0,69.0,0.934,0.003,1696,31,1.35,1.4,-0.066,0.003,3180,750,1462.8,62873.799999999996,-31022.96064000001,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6905.0,63.2,64.2,0.925,0.003,381,39,1.55,1.6,-0.075,0.003,1627,1186,602.4,62873.799999999996,-26047.580160000005,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6910.0,58.7,59.1,0.912,0.004,853,41,1.8,1.85,-0.087,0.004,1145,573,799.2,62873.799999999996,-8138.997760000001,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6915.0,53.8,54.7,0.899,0.004,985,42,2.1,2.15,-0.101,0.004,970,560,782.0,62873.799999999996,418.09920000000034,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6920.0,49.1,50.0,0.883,0.005,1064,89,2.45,2.5,-0.117,0.005,1828,736,1446.0,62873.799999999996,-26618.982399999997,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6925.0,44.8,45.2,0.864,0.005,1644,83,2.85,2.95,-0.136,0.005,1935,701,1789.5000000000002,62873.799999999996,-10138.9056,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6930.0,40.3,40.7,0.84,0.006,1949,116,3.3,3.5,-0.159,0.006,2732,1332,2808.6,62873.799999999996,-32737.16735999999,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6935.0,35.8,36.4,0.815,0.007,474,81,3.9,4.1,-0.185,0.007,742,464,851.2,62873.799999999996,-13072.56832,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6940.0,31.7,32.1,0.784,0.008,1593,151,4.7,4.8,-0.216,0.008,546,585,1711.2000000000003,62873.799999999996,58366.64831999999,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6945.0,27.6,28.0,0.747,0.009,1019,203,5.6,5.7,-0.253,0.009,651,472,1503.0,62873.799999999996,23079.075839999994,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6950.0,23.6,23.9,0.706,0.01,2405,437,6.6,6.8,-0.294,0.01,858,669,3263.0000000000005,62873.799999999996,107799.9104,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6955.0,19.9,20.2,0.658,0.011,1190,252,7.9,8.1,-0.342,0.011,888,453,2285.7999999999997,62873.799999999996,23148.759040000004,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6960.0,16.5,16.7,0.604,0.012,2700,400,9.4,9.6,-0.396,0.012,347,773,3656.4,62873.799999999996,196757.48351999998,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6965.0,13.3,13.5,0.544,0.013,1894,591,11.2,11.4,-0.456,0.013,330,1012,2891.2,62873.799999999996,141679.88224,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6970.0,10.5,10.6,0.479,0.013,1922,1774,13.4,13.5,-0.521,0.013,444,885,3075.7999999999997,62873.799999999996,133889.30047999998,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6975.0,7.9,8.1,0.411,0.013,3697,828,15.8,16.0,-0.589,0.013,398,314,5323.5,62873.799999999996,298850.33984,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6980.0,5.9,6.0,0.341,0.013,2712,1172,18.7,18.9,-0.659,0.013,397,130,4041.7000000000003,62873.799999999996,209711.5904,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6985.0,4.1,4.3,0.273,0.012,1992,1222,21.9,22.3,-0.727,0.012,115,23,2528.4,62873.799999999996,156954.43968,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6990.0,2.85,2.95,0.209,0.011,4465,2447,25.6,26.0,-0.79,0.011,152,34,5078.699999999999,62873.799999999996,330598.00576000003,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,6995.0,1.9,1.95,0.155,0.009,2878,2317,29.5,30.2,-0.844,0.009,44,14,2629.7999999999997,62873.799999999996,177733.96991999994,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,7000.0,1.2,1.3,0.112,0.007,5235,2824,33.9,34.4,-0.888,0.007,1904,44,4997.3,62873.799999999996,162480.31744,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,7005.0,0.8,0.85,0.078,0.006,1783,2580,38.2,39.1,-0.922,0.006,43,1,1095.6,62873.799999999996,72749.26080000002,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,7010.0,0.5,0.55,0.055,0.004,1770,1388,42.9,43.9,-0.945,0.004,44,3,725.6,62873.799999999996,48109.281279999996,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,7015.0,0.35,0.4,0.04,0.003,1804,1082,47.7,48.7,-0.96,0.003,425,1,668.7,62873.799999999996,28827.93983999999,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,7020.0,0.25,0.3,0.027,0.002,2172,1070,52.6,53.6,-0.973,0.002,79,2,450.20000000000005,62873.799999999996,29169.38752,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,7025.0,0.15,0.2,0.02,0.002,10468,1185,57.6,58.5,-0.98,0.002,278,3,2149.2000000000003,62873.799999999996,142014.3616,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,7030.0,0.15,0.2,0.017,0.001,2034,331,62.5,63.5,-0.983,0.001,30,1,206.4,62873.799999999996,13964.513280000003,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,7035.0,0.1,0.15,0.012,0.001,1371,320,67.5,68.5,-0.988,0.001,82,0,145.3,62873.799999999996,8982.16448,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,7040.0,0.05,0.1,0.008,0.001,3741,828,72.5,73.5,-0.992,0.001,97,0,383.8,62873.799999999996,25392.558080000003,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,7045.0,0.05,0.1,0.007,0.001,1231,169,77.5,78.4,-0.992,0.001,20,0,125.10000000000001,62873.799999999996,8438.63552,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,7050.0,0.05,0.1,0.007,0.001,1902,390,82.4,83.4,-0.993,0.001,130,0,203.2,62873.799999999996,12347.86304,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,7055.0,0.05,0.1,0.007,0.001,842,29,87.4,88.4,-0.993,0.001,18,0,86.0,62873.799999999996,5741.89568,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,7060.0,0.05,0.1,0.006,0.0,15691,252,92.4,93.4,-0.993,0.0,112,4,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,7065.0,0.05,0.1,0.006,0.0,1295,137,97.4,98.4,-0.994,0.0,32,0,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:24.000000000",6968.32,7225.0,0.0,0.05,0.001,0.0,246,0,257.4,258.4,-0.999,0.0,0,0,0.0,62873.799999999996,0.0,2093269.39136]
["2026-01-15T09:32:36.000000000",6966.56,7350.0,0.0,0.05,0.001,0.0,202,1,383.6,384.5,-0.999,0.0,0,0,0.0,63360.799999999996,0.0,1989036.47872]
["2026-01-15T09:33:02.000000000",6970.6,6855.0,114.4,115.6,0.979,0.001,48,2,0.4,0.45,-0.02,0.001,1437,283,148.5,63587.69999999999,-9682.163400000001,2117173.3674]
["2026-01-15T09:33:02.000000000",6970.6,7250.0,0.0,0.05,0.001,0.0,55,0,279.8,288.2,-0.999,0.0,0,0,0.0,63587.69999999999,0.0,2117173.3674]
["2026-01-15T09:33:14.000000000",6971.16,7150.0,0.0,0.05,0.001,0.0,652,4,179.0,179.9,-0.998,0.0,15,0,0.0,63587.69999999999,0.0,2117343.45564]
["2026-01-15T09:33:26.000000000",6968.47,7065.0,0.05,0.1,0.006,0.0,1295,137,96.6,97.6,-0.994,0.0,32,0,0.0,66268.4,0.0,2308932.8498]
["2026-01-15T09:33:39.000000000",6967.66,6840.0,126.9,134.4,0.983,0.001,101,2,0.3,0.35,-0.016,0.001,1382,339,148.3,63875.79999999999,-8925.572460000001,1981017.2205599998]
["2026-01-15T09:33:51.000000000",6967.84,7040.0,0.05,0.1,0.008,0.001,3741,1015,71.8,72.6,-0.992,0.001,97,0,383.8,62873.799999999996,25390.808960000002,2093125.2003199998]
["2026-01-15T09:34:04.000000000",6967.61,7095.0,0.0,0.05,0.002,0.0,9429,4,126.4,127.4,-0.998,0.0,0,0,0.0,63049.09999999999,0.0,2078904.8928700003]
["2026-01-15T09:34:16.000000000",6965.63,7015.0,0.35,0.4,0.036,0.003,1804,1519,48.4,49.3,-0.962,0.003,425,1,668.7,63049.09999999999,28816.811309999997,2078314.1262100004]
["2026-01-15T09:34:28.000000000",6967.71,6940.0,32.2,32.7,0.767,0.008,1593,184,4.5,4.6,-0.233,0.008,546,989,1711.2000000000003,63454.09999999999,58361.53896,1971631.9955700003]
["2026-01-15T09:34:41.000000000",6968.23,6710.0,257.6,258.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,745,30,0.0,62587.399999999994,0.0,2049035.9044199998]
["2026-01-15T09:34:53.000000000",6966.42,6915.0,54.0,54.4,0.897,0.004,985,56,1.95,2.05,-0.103,0.004,970,956,782.0,62587.399999999994,417.9852000000004,2048503.6666800003]
["2026-01-15T09:34:53.000000000",6966.42,7175.0,0.0,0.05,0.001,0.0,290,0,207.4,208.3,-0.999,0.0,0,0,0.0,62587.399999999994,0.0,2048503.6666800003]
["2026-01-15T09:35:06.000000000",6966.86,6940.0,31.2,31.8,0.78,0.008,1593,192,4.9,5.0,-0.22,0.008,546,1116,1711.2000000000003,63231.69999999999,58354.41935999999,2090803.4540199998]
["2026-01-15T09:35:30.000000000",6965.37,6815.0,150.5,151.3,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1133,215,0.0,63370.19999999999,0.0,1965028.39218]
["2026-01-15T09:35:30.000000000",6965.37,7180.0,0.0,0.05,0.001,0.0,48,0,213.9,214.8,-0.999,0.0,0,0,0.0,63370.19999999999,0.0,1965028.39218]
["2026-01-15T09:35:43.000000000",6965.92,6840.0,126.1,126.9,0.984,0.001,101,2,0.3,0.35,-0.016,0.001,1382,365,148.3,63357.39999999999,-8923.343520000002,1957423.5200000003]
["2026-01-15T09:35:55.000000000",6966.27,7045.0,0.05,0.1,0.007,0.001,1231,279,78.1,79.0,-0.993,0.001,20,0,125.10000000000001,63049.09999999999,8436.152970000001,2078505.0810900002]
["2026-01-15T09:36:07.000000000",6967.53,6815.0,151.8,153.8,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1133,217,0.0,63049.09999999999,0.0,2078881.0235100004]
["2026-01-15T09:36:19.000000000",6966.14,6740.0,226.4,227.5,0.996,0.0,3,0,0.1,0.15,-0.005,0.0,1098,12,0.0,64078.69999999999,0.0,2044276.4782600007]
["2026-01-15T09:36:31.000000000",6967.43,6790.0,176.8,177.6,0.994,0.0,73,0,0.15,0.2,-0.006,0.0,3322,146,0.0,64078.69999999999,0.0,2044655.04037]
["2026-01-15T09:36:43.000000000",6965.38,6715.0,249.9,250.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,313,19,0.0,64180.499999999985,0.0,1996758.51922]
["2026-01-15T09:36:55.000000000",6964.81,6910.0,56.1,56.5,0.905,0.004,853,58,1.85,1.9,-0.095,0.004,1145,1622,799.2,62606.89999999999,-8134.898080000001,1881828.9787100002]
["2026-01-15T09:37:09.000000000",6967.12,6690.0,276.4,277.2,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,872,1,0.0,63357.39999999999,0.0,1957760.7199999995]
["2026-01-15T09:37:09.000000000",6967.12,7225.0,0.0,0.05,0.001,0.0,246,0,257.9,258.6,-0.999,0.0,0,0,0.0,63357.39999999999,0.0,1957760.7199999995]
["2026-01-15T09:37:21.000000000",6964.56,7130.0,0.0,0.05,0.002,0.0,342,0,161.8,169.4,-0.998,0.0,0,0,0.0,62059.19999999999,0.0,1845984.48624]
["2026-01-15T09:37:34.000000000",6964.98,6900.0,65.0,65.8,0.926,0.003,1696,78,1.45,1.5,-0.074,0.003,3180,1564,1462.8,61876.59999999999,-31008.090960000005,1833976.7437200004]
["2026-01-15T09:37:46.000000000",6964.61,7105.0,0.0,0.05,0.002,0.0,312,10,140.7,141.5,-0.998,0.0,0,0,0.0,61876.59999999999,0.0,1833879.3175400007]
["2026-01-15T09:37:58.000000000",6965.0,7160.0,0.0,0.05,0.001,0.0,28,0,194.8,196.0,-0.999,0.0,0,0,0.0,61876.59999999999,0.0,1833982.01]
["2026-01-15T09:38:10.000000000",6964.77,7075.0,0.0,0.05,0.002,0.0,1050,817,110.6,111.8,-0.998,0.0,18,7,0.0,63662.099999999984,0.0,1973488.47381]
["2026-01-15T09:38:25.000000000",6965.33,7010.0,0.4,0.5,0.042,0.003,1770,6227,45.3,46.1,-0.958,0.003,44,9,544.2,62406.099999999984,36066.478740000006,1890648.27921]
["2026-01-15T09:38:38.000000000",6964.98,6770.0,194.8,195.6,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,10260,82,0.0,62606.89999999999,0.0,1881874.9111800005]
["2026-01-15T09:38:50.000000000",6963.71,6980.0,4.4,4.6,0.267,0.012,2712,3183,21.6,22.0,-0.733,0.012,397,400,3730.8000000000006,61440.0,193451.86380000002,1785913.0666]
["2026-01-15T09:38:50.000000000",6963.71,7300.0,0.0,0.05,0.001,0.0,196,0,336.9,337.7,-0.999,0.0,4,0,0.0,61440.0,0.0,1785913.0666]
["2026-01-15T09:39:16.000000000",6963.6,6955.0,17.0,17.2,0.596,0.012,1190,564,9.1,9.3,-0.407,0.012,888,1513,2493.6,61249.6,25236.086400000007,1799143.5504]
["2026-01-15T09:39:29.000000000",6963.82,6880.0,83.1,84.0,0.956,0.002,201,26,0.85,0.95,-0.044,0.002,1359,1037,312.0,60726.1,-16128.20712,1762744.7927799998]
["2026-01-15T09:39:29.000000000",6963.82,7325.0,0.0,0.05,0.001,0.0,3,3,361.8,362.9,-0.999,0.0,0,0,0.0,60726.1,0.0,1762744.7927799998]
["2026-01-15T09:39:41.000000000",6963.83,6905.0,59.2,59.9,0.914,0.004,381,55,1.7,1.75,-0.085,0.004,1627,1855,803.2,61650.7,-34707.72872,1799014.95071]
["2026-01-15T09:39:54.000000000",6964.75,7105.0,0.0,0.05,0.002,0.0,312,10,141.5,142.3,-0.998,0.0,0,0,0.0,61650.7,0.0,1799252.6207500002]
["2026-01-15T09:40:07.000000000",6968.32,6885.0,83.6,85.0,0.958,0.002,223,13,0.8,0.85,-0.042,0.002,1081,756,260.8,64756.399999999994,-11957.637119999998,2152583.7312000003]
["2026-01-15T09:40:20.000000000",6968.99,6805.0,163.4,164.6,0.991,0.0,29,1,0.2,0.25,-0.009,0.0,1676,309,0.0,63519.899999999994,0.0,2126761.52325]
["2026-01-15T09:40:32.000000000",6969.05,6860.0,109.0,109.8,0.977,0.001,74,6,0.45,0.5,-0.023,0.001,1557,790,163.1,63519.899999999994,-10335.101149999999,2126779.8337499993]
["2026-01-15T09:40:44.000000000",6967.7,6785.0,181.1,182.6,0.993,0.0,3,1,0.15,0.2,-0.007,0.0,8185,212,0.0,63337.299999999996,0.0,2114244.0495000007]
["2026-01-15T09:40:56.000000000",6966.75,6980.0,5.0,5.1,0.308,0.013,2712,4195,19.6,19.9,-0.692,0.013,397,465,4041.7000000000003,63988.19999999998,209664.34125,2003149.6275000002]
["2026-01-15T09:41:08.000000000",6965.27,6760.0,205.0,205.9,0.995,0.0,5,3,0.1,0.15,-0.005,0.0,1855,15,0.0,63568.69999999998,0.0,1968127.58701]
["2026-01-15T09:41:20.000000000",6964.19,6670.0,292.8,294.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,9307,5,0.0,61361.5,0.0,1804428.59319]
["2026-01-15T09:41:20.000000000",6964.19,7210.0,0.0,0.05,0.001,0.0,70,0,237.5,247.7,-0.999,0.0,0,0,0.0,61361.5,0.0,1804428.59319]
["2026-01-15T09:41:32.000000000",6964.2,6965.0,11.8,12.0,0.48,0.013,1894,2808,12.0,12.2,-0.519,0.013,330,4916,2891.2,61361.5,141596.1144,1804431.1842]
["2026-01-15T09:41:44.000000000",6964.15,7175.0,0.0,0.05,0.001,0.0,290,0,204.1,212.9,-0.999,0.0,0,0,0.0,61653.7,0.0,1824154.63025]
["2026-01-15T09:41:57.000000000",6963.91,7275.0,0.0,0.05,0.001,0.0,21,0,308.2,314.6,-0.999,0.0,0,0,0.0,60936.799999999996,0.0,1775838.8334599999]
["2026-01-15T09:42:09.000000000",6964.49,7140.0,0.0,0.05,0.001,0.0,380,0,175.0,176.0,-0.998,0.0,0,0,0.0,61598.09999999999,0.0,1814799.8397099997]
["2026-01-15T09:42:22.000000000",6962.8,7075.0,0.0,0.05,0.002,0.0,1050,823,112.4,116.2,-0.998,0.0,18,7,0.0,61674.9,0.0,1727004.1724000007]
["2026-01-15T09:42:34.000000000",6961.65,6835.0,125.7,126.7,0.983,0.001,40,1,0.35,0.4,-0.017,0.001,1725,596,176.5,61674.9,-11730.38025,1726718.9344500003]
["2026-01-15T09:42:46.000000000",6962.14,7050.0,0.05,0.1,0.006,0.001,1902,600,88.1,89.0,-0.993,0.001,130,0,203.2,61697.299999999996,12336.912080000002,1649268.30674]
["2026-01-15T09:42:59.000000000",6962.17,7075.0,0.0,0.05,0.002,0.0,1050,829,112.7,113.6,-0.998,0.0,18,7,0.0,62077.6,0.0,1695873.2172800002]
["2026-01-15T09:43:11.000000000",6961.8,7025.0,0.1,0.15,0.015,0.001,10468,2150,63.4,64.4,-0.985,0.001,278,6,1074.6000000000001,60726.1,70940.742,1762233.4722000007]
["2026-01-15T09:43:24.000000000",6962.99,6950.0,20.7,20.9,0.645,0.011,2405,1128,7.5,7.7,-0.355,0.011,858,4449,3589.3,60726.1,118489.20083,1762534.6957099999]
["2026-01-15T09:43:37.000000000",6962.25,6705.0,256.9,257.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1157,2,0.0,60939.299999999996,0.0,1751569.81725]
["2026-01-15T09:43:49.000000000",6961.79,6925.0,40.2,41.1,0.837,0.006,1644,268,3.2,3.3,-0.163,0.006,1935,3247,2147.4,60939.299999999996,-12155.285339999991,1751454.0899900002]
["2026-01-15T09:43:49.000000000",6961.79,7170.0,0.0,0.05,0.001,0.0,121,0,207.2,208.2,-0.999,0.0,0,0,0.0,60939.299999999996,0.0,1751454.0899900002]
["2026-01-15T09:44:01.000000000",6962.69,6950.0,20.4,20.6,0.653,0.011,2405,1147,7.5,7.6,-0.348,0.011,858,4546,3589.3,61159.200000000004,118484.09572999999,1786417.3733000003]
["2026-01-15T09:44:13.000000000",6966.97,6870.0,97.4,99.0,0.971,0.001,147,20,0.6,0.65,-0.029,0.001,1451,1126,159.8,63500.399999999994,-9084.928880000001,2069148.2881800008]
["2026-01-15T09:44:26.000000000",6965.81,6930.0,39.2,39.9,0.838,0.007,1949,357,3.1,3.2,-0.162,0.007,2732,6252,3276.7,63386.999999999985,-38179.60460999999,1976632.17722]
["2026-01-15T09:44:39.000000000",6966.76,6855.0,111.8,112.6,0.978,0.001,48,2,0.4,0.5,-0.022,0.001,1437,633,148.5,63577.399999999994,-9676.82964,2003598.37544]
["2026-01-15T09:44:51.000000000",6966.09,7045.0,0.05,0.1,0.007,0.001,1231,1761,78.3,79.2,-0.993,0.001,20,0,125.10000000000001,63577.399999999994,8435.934990000002,2003405.6874600002]
["2026-01-15T09:45:05.000000000",6967.89,6830.0,137.8,138.6,0.986,0.001,76,4,0.25,0.3,-0.014,0.001,1707,984,178.3,63164.599999999984,-11364.62859,1966324.6222199996]
["2026-01-15T09:45:18.000000000",6970.16,6745.0,224.5,225.3,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,437,19,0.0,64207.69999999999,0.0,2131467.95784]
["2026-01-15T09:45:31.000000000",6968.28,6675.0,292.4,293.2,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,5889,92,0.0,62889.200000000004,0.0,2091055.3989600001]
["2026-01-15T09:45:43.000000000",6965.07,6980.0,4.6,4.7,0.312,0.013,2712,6457,20.0,20.2,-0.688,0.013,397,707,4041.7000000000003,62863.49999999999,209613.78165,1979911.6934100003]
["2026-01-15T09:45:43.000000000",6965.07,7375.0,0.0,0.05,0.001,0.0,77,0,402.6,416.1,-0.999,0.0,0,0,0.0,62863.49999999999,0.0,1979911.6934100003]
["2026-01-15T09:46:08.000000000",6963.56,6700.0,263.7,264.4,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,4104,198,0.0,61598.09999999999,0.0,1814557.5012400001]
["2026-01-15T09:46:08.000000000",6963.56,7220.0,0.0,0.05,0.001,0.0,0,0,255.7,256.5,-0.999,0.0,0,0,0.0,61598.09999999999,0.0,1814557.5012400001]
["2026-01-15T09:46:21.000000000",6963.99,7145.0,0.0,0.05,0.001,0.0,45,14,180.8,184.4,-0.999,0.0,0,0,0.0,61598.09999999999,0.0,1814669.55021]
["2026-01-15T09:46:33.000000000",6964.05,6900.0,66.0,66.8,0.929,0.003,1696,129,1.25,1.3,-0.071,0.003,3180,5877,1462.8,61361.5,-31003.95060000001,1804392.3190499998]
["2026-01-15T09:46:45.000000000",6964.19,7120.0,0.0,0.05,0.002,0.0,1659,45,155.2,156.0,-0.998,0.0,0,0,0.0,62770.499999999985,0.0,1905924.69825]
["2026-01-15T09:46:58.000000000",6964.46,7140.0,0.0,0.05,0.002,0.0,380,1,174.7,175.5,-0.999,0.0,0,0,0.0,63195.19999999999,0.0,1941942.1685600001]
["2026-01-15T09:47:10.000000000",6965.67,7100.0,0.0,0.05,0.002,0.0,1289,19,133.1,134.1,-0.998,0.0,25,0,0.0,62981.49999999999,0.0,1954866.5258100007]
["2026-01-15T09:47:22.000000000",6965.35,7025.0,0.1,0.15,0.015,0.001,10468,2534,59.3,60.1,-0.985,0.001,278,6,1074.6000000000001,62981.49999999999,70976.9165,1954776.7200500001]
["2026-01-15T09:47:35.000000000",6963.54,6770.0,194.1,194.9,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,10260,198,0.0,62981.49999999999,0.0,1954268.7562199996]
["2026-01-15T09:47:47.000000000",6964.58,6995.0,1.3,1.35,0.108,0.008,2878,9212,31.2,31.7,-0.892,0.008,44,223,2337.6,63179.999999999985,157900.95776000002,1929007.58092]
["2026-01-15T09:47:47.000000000",6964.58,7300.0,0.0,0.05,0.001,0.0,196,0,334.8,335.6,-0.999,0.0,4,0,0.0,63179.999999999985,0.0,1929007.58092]
["2026-01-15T09:47:59.000000000",6966.22,7025.0,0.1,0.15,0.016,0.001,10468,2594,58.1,58.9,-0.984,0.001,278,6,1074.6000000000001,62976.09999999999,70985.78180000001,1976058.8638600004]
["2026-01-15T09:48:24.000000000",6966.03,6880.0,86.6,87.3,0.964,0.002,201,29,0.65,0.75,-0.036,0.002,1359,1634,312.0,62976.09999999999,-16133.32548,1976004.9678900002]
["2026-01-15T09:48:24.000000000",6966.03,7000.0,0.85,0.9,0.08,0.006,5235,10266,34.5,34.9,-0.92,0.006,1904,374,4283.400000000001,62976.09999999999,139223.07558,1976004.9678900002]
["2026-01-15T09:48:36.000000000",6966.09,6925.0,43.9,44.6,0.866,0.006,1644,308,2.45,2.5,-0.134,0.006,1935,4049,2147.4,62976.09999999999,-12162.79313999999,1976021.9876700004]
["2026-01-15T09:48:48.000000000",6968.33,7110.0,0.0,0.05,0.002,0.0,1031,13,141.3,142.2,-0.998,0.0,1,0,0.0,62976.09999999999,0.0,1976657.39279]
["2026-01-15T09:49:00.000000000",6968.35,6900.0,69.4,70.1,0.944,0.003,1696,130,1.0,1.1,-0.056,0.003,3180,6077,1462.8,64720.299999999996,-31023.09420000001,2185866.8697500005]
["2026-01-15T09:49:12.000000000",6968.89,6805.0,158.0,164.7,0.992,0.0,29,4,0.15,0.2,-0.008,0.0,1676,365,0.0,64393.99999999999,0.0,2175255.3868199997]
["2026-01-15T09:49:24.000000000",6966.62,6745.0,221.2,222.1,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,437,19,0.0,63198.999999999985,0.0,1985779.2980400003]
["2026-01-15T09:49:36.000000000",6965.88,7045.0,0.05,0.1,0.007,0.001,1231,1813,78.3,79.2,-0.993,0.001,20,0,125.10000000000001,63198.999999999985,8435.680680000001,1985568.36696]
["2026-01-15T09:49:49.000000000",6965.5,6720.0,246.2,246.9,0.996,0.0,28,0,0.05,0.15,-0.004,0.0,1148,404,0.0,62981.49999999999,0.0,1954818.8165000002]
["2026-01-15T09:50:02.000000000",6966.42,6775.0,191.8,192.4,0.995,0.0,70,0,0.1,0.15,-0.005,0.0,7088,676,0.0,62976.09999999999,0.0,1976115.5964600001]
["2026-01-15T09:50:14.000000000",6965.0,6670.0,294.4,295.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,9307,5,0.0,62707.49999999999,0.0,1957854.535]
["2026-01-15T09:50:14.000000000",6965.0,7230.0,0.0,0.05,0.001,0.0,0,0,257.1,271.4,-0.999,0.0,0,0,0.0,62707.49999999999,0.0,1957854.535]
["2026-01-15T09:50:27.000000000",6962.36,6965.0,10.1,10.2,0.472,0.014,1894,4632,13.0,13.1,-0.528,0.014,330,7440,3113.6000000000004,62401.6,152447.83456,1828441.05848]
["2026-01-15T09:50:39.000000000",6960.67,7190.0,0.0,0.05,0.001,0.0,7,0,219.9,238.0,-0.999,0.0,0,0,0.0,62401.6,0.0,1827997.2340600002]
["2026-01-15T09:50:51.000000000",6960.59,7220.0,0.0,0.05,0.001,0.0,0,0,258.2,259.1,-0.999,0.0,0,0,0.0,62228.4,0.0,1678977.8350800003]
["2026-01-15T09:51:03.000000000",6960.85,7165.0,0.0,0.05,0.001,0.0,12,0,203.5,204.4,-0.999,0.0,0,0,0.0,62083.299999999996,0.0,1689140.7435500007]
["2026-01-15T09:51:15.000000000",6957.93,7085.0,0.0,0.05,0.002,0.0,1556,2,126.4,131.1,-0.998,0.0,2,0,0.0,61932.2,0.0,1663251.4189199999]
["2026-01-15T09:51:27.000000000",6957.71,6830.0,128.1,128.7,0.985,0.001,76,6,0.3,0.35,-0.015,0.001,1707,1278,178.3,60214.10000000001,-11348.02501,1522743.53747]
["2026-01-15T09:51:39.000000000",6956.76,7060.0,0.0,0.05,0.002,0.0,15691,928,102.4,103.2,-0.998,0.0,112,4,0.0,60214.10000000001,0.0,1522535.62332]
["2026-01-15T09:51:52.000000000",6957.47,6695.0,262.6,263.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,481,131,0.0,59806.500000000015,0.0,1486971.3608100002]
["2026-01-15T09:51:52.000000000",6957.47,7085.0,0.0,0.05,0.002,0.0,1556,2,126.7,127.4,-0.998,0.0,2,0,0.0,59806.500000000015,0.0,1486971.3608100002]
["2026-01-15T09:52:17.000000000",6959.36,6935.0,30.0,30.4,0.758,0.009,474,303,5.0,5.1,-0.242,0.009,742,4606,1094.3999999999999,61316.00000000001,-16785.976319999998,1612024.39424]
["2026-01-15T09:52:17.000000000",6959.36,7060.0,0.0,0.05,0.002,0.0,15691,962,99.4,100.2,-0.998,0.0,112,4,0.0,61316.00000000001,0.0,1612024.39424]
["2026-01-15T09:52:29.000000000",6959.14,7275.0,0.0,0.05,0.001,0.0,21,0,314.8,315.8,-0.999,0.0,0,0,0.0,60675.80000000001,0.0,1553071.2737999998]
["2026-01-15T09:52:42.000000000",6959.0,6905.0,56.3,56.8,0.904,0.004,381,77,1.85,1.9,-0.096,0.004,1627,3407,803.2,60675.80000000001,-34683.655999999995,1553040.0299999996]
["2026-01-15T09:52:54.000000000",6958.25,6960.0,11.2,11.3,0.489,0.013,2700,4078,13.2,13.4,-0.511,0.013,347,8957,3961.1000000000004,60675.80000000001,212845.90925000003,1552872.6524999999]
["2026-01-15T09:53:06.000000000",6957.94,6860.0,98.4,99.0,0.969,0.001,74,6,0.55,0.65,-0.03,0.001,1557,1473,163.1,59862.100000000006,-10318.62502,1496506.7772599997]
["2026-01-15T09:53:18.000000000",6959.09,6935.0,29.8,30.1,0.734,0.009,474,309,5.0,5.1,-0.266,0.009,742,4821,1094.3999999999999,59781.80000000001,-16785.32508,1430287.8495200002]
["2026-01-15T09:53:31.000000000",6961.41,7105.0,0.0,0.05,0.002,0.0,312,71,140.9,146.8,-0.998,0.0,0,0,0.0,62114.799999999996,0.0,1676196.14544]
["2026-01-15T09:53:43.000000000",6962.35,6785.0,177.7,178.3,0.993,0.0,3,1,0.15,0.2,-0.007,0.0,8185,241,0.0,61929.9,0.0,1809493.8779500003]
["2026-01-15T09:53:55.000000000",6962.41,6800.0,162.3,163.0,0.992,0.0,822,7,0.15,0.2,-0.008,0.0,6786,1456,0.0,61929.9,0.0,1809509.47177]
["2026-01-15T09:54:08.000000000",6963.09,6760.0,202.5,203.3,0.995,0.0,5,3,0.1,0.15,-0.005,0.0,1855,26,0.0,61649.6,0.0,1788887.4519]
["2026-01-15T09:54:20.000000000",6961.44,6685.0,276.2,276.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,7067,7,0.0,61395.799999999996,0.0,1796385.6691199995]
["2026-01-15T09:54:20.000000000",6961.44,7030.0,0.1,0.15,0.012,0.001,2034,1300,68.3,69.0,-0.988,0.001,30,21,206.4,61395.799999999996,13950.725760000001,1796385.6691199995]
["2026-01-15T09:54:32.000000000",6963.35,7425.0,0.0,0.05,0.001,0.0,48,0,453.6,471.7,-0.999,0.0,0,0,0.0,62675.9,0.0,1790910.94985]
["2026-01-15T09:54:57.000000000",6964.58,6670.0,293.8,294.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,9307,5,0.0,61626.19999999999,0.0,1850293.8977600003]
["2026-01-15T09:54:57.000000000",6964.58,7300.0,0.0,0.05,0.001,0.0,196,0,328.6,346.7,-0.999,0.0,4,0,0.0,61626.19999999999,0.0,1850293.8977600003]
["2026-01-15T09:55:09.000000000",6965.85,7140.0,0.0,0.05,0.002,0.0,380,1,173.9,174.9,-0.998,0.0,0,0,0.0,61626.19999999999,0.0,1850631.3012]
["2026-01-15T09:55:21.000000000",6967.02,7230.0,0.0,0.05,0.001,0.0,0,0,262.8,263.7,-0.999,0.0,0,0,0.0,62511.69999999999,0.0,1971227.73774]
["2026-01-15T09:55:33.000000000",6966.49,7140.0,0.0,0.05,0.002,0.0,380,1,173.4,174.4,-0.998,0.0,0,0,0.0,62511.69999999999,0.0,1971077.7811300003]
["2026-01-15T09:55:46.000000000",6966.17,6770.0,195.8,196.6,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,10260,412,0.0,62511.69999999999,0.0,1970987.24129]
["2026-01-15T09:55:58.000000000",6965.56,7115.0,0.0,0.05,0.002,0.0,534,49,148.9,149.9,-0.998,0.0,29,29,0.0,62895.49999999999,0.0,1949096.0336399998]
["2026-01-15T09:56:10.000000000",6964.94,7005.0,0.4,0.45,0.048,0.004,1783,11775,40.2,40.9,-0.952,0.004,43,61,730.4,62895.49999999999,48475.9824,1948922.5458599997]
["2026-01-15T09:56:10.000000000",6964.94,7135.0,0.0,0.05,0.002,0.0,16008,5,169.6,170.5,-0.998,0.0,0,0,0.0,62895.49999999999,0.0,1948922.5458599997]
["2026-01-15T09:56:34.000000000",6964.29,6700.0,263.9,264.7,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,4104,205,0.0,62361.099999999984,0.0,1854416.3197499998]
["2026-01-15T09:56:47.000000000",6964.75,6930.0,37.6,38.2,0.837,0.007,1949,523,3.0,3.2,-0.163,0.007,2732,11651,3276.7,63100.6,-38173.79474999999,1934654.3255000003]
["2026-01-15T09:56:47.000000000",6964.75,7035.0,0.05,0.1,0.008,0.001,1371,1111,69.9,70.7,-0.992,0.001,82,0,145.3,63100.6,8977.562750000001,1934654.3255000003]
["2026-01-15T09:56:58.000000000",6964.61,6930.0,37.5,38.0,0.835,0.007,1949,523,3.0,3.1,-0.165,0.007,2732,11676,3276.7,62055.49999999999,-38173.02740999999,1904953.1625900003]
["2026-01-15T09:57:11.000000000",6964.89,7010.0,0.25,0.3,0.03,0.003,1770,10298,45.3,46.0,-0.97,0.003,44,43,544.2,62055.49999999999,36064.20042000001,1905029.7479100004]
["2026-01-15T09:57:23.000000000",6963.52,7170.0,0.0,0.05,0.001,0.0,121,5,205.4,206.4,-0.999,0.0,0,0,0.0,62269.19999999999,0.0,1892071.9462400002]
["2026-01-15T09:57:35.000000000",6963.73,6855.0,108.8,109.5,0.979,0.001,48,19,0.4,0.45,-0.021,0.001,1437,1037,148.5,62832.799999999996,-9672.62097,1873215.51508]
["2026-01-15T09:57:47.000000000",6963.62,6865.0,98.9,99.5,0.973,0.001,90,41,0.5,0.55,-0.027,0.001,774,1146,86.4,62832.799999999996,-4763.11608,1873185.92552]
["2026-01-15T09:58:00.000000000",6963.23,6830.0,133.1,133.9,0.987,0.001,76,6,0.25,0.3,-0.013,0.001,1707,1312,178.3,62209.000000000015,-11357.028129999999,1809367.46258]
["2026-01-15T09:58:12.000000000",6963.61,6755.0,208.2,208.9,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,710,115,0.0,62209.000000000015,0.0,1809466.20406]
["2026-01-15T09:58:25.000000000",6961.81,7040.0,0.05,0.1,0.007,0.001,3741,1913,78.2,79.2,-0.993,0.001,97,0,383.8,62426.3,25368.835640000005,1846111.8903700004]
["2026-01-15T09:58:38.000000000",6963.2,6730.0,232.8,233.7,0.996,0.0,15,2,0.1,0.15,-0.004,0.0,989,626,0.0,61541.30000000001,0.0,1730515.3536]
["2026-01-15T09:58:50.000000000",6963.23,6735.0,227.5,228.3,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,536,515,0.0,62435.900000000016,0.0,1820223.1381499998]
["2026-01-15T09:59:03.000000000",6964.28,6705.0,258.9,259.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1157,7,0.0,62243.700000000004,0.0,1834649.03036]
["2026-01-15T09:59:03.000000000",6964.28,7210.0,0.0,0.05,0.001,0.0,70,0,245.5,246.3,-0.999,0.0,0,0,0.0,62243.700000000004,0.0,1834649.03036]
["2026-01-15T09:59:27.000000000",6964.51,6680.0,283.8,284.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,506,45,0.0,62239.899999999994,0.0,1864963.45231]
["2026-01-15T09:59:27.000000000",6964.51,7220.0,0.0,0.05,0.001,0.0,0,0,255.5,256.4,-0.999,0.0,0,0,0.0,62239.899999999994,0.0,1864963.45231]
["2026-01-15T09:59:39.000000000",6962.96,7220.0,0.0,0.05,0.001,0.0,0,0,256.9,257.7,-0.999,0.0,0,0,0.0,62406.899999999994,0.0,1867110.7610400002]
["2026-01-15T09:59:51.000000000",6963.06,7180.0,0.0,0.05,0.001,0.0,48,0,216.6,217.4,-0.999,0.0,0,0,0.0,62435.900000000016,0.0,1820178.6993000004]
["2026-01-15T10:00:08.000000000",6960.49,7070.0,0.0,0.05,0.002,0.0,1281,1837,108.9,110.1,-0.998,0.0,3,0,0.0,62227.30000000001,0.0,1710797.95563]
["2026-01-15T10:00:08.000000000",6960.49,7220.0,0.0,0.05,0.001,0.0,0,0,256.8,260.0,-0.999,0.0,0,0,0.0,62227.30000000001,0.0,1710797.95563]
["2026-01-15T10:00:35.000000000",6964.22,6765.0,199.3,199.9,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,502,47,0.0,62239.899999999994,0.0,1864885.79582]
["2026-01-15T10:00:46.000000000",6962.4,7000.0,0.55,0.65,0.057,0.005,5235,15206,37.1,37.8,-0.943,0.005,1904,1576,3569.5,62799.90000000001,115958.772,1844137.8503999996]
["2026-01-15T10:00:46.000000000",6962.4,7105.0,0.0,0.05,0.002,0.0,312,71,141.3,142.5,-0.998,0.0,0,0,0.0,62799.90000000001,0.0,1844137.8503999996]
["2026-01-15T10:00:59.000000000",6963.76,6995.0,1.0,1.05,0.088,0.007,2878,13616,31.7,32.4,-0.912,0.007,44,257,2045.4,62799.90000000001,138147.07088,1844498.0749600003]
["2026-01-15T10:01:11.000000000",6963.81,7080.0,0.0,0.05,0.002,0.0,1720,135,115.7,116.7,-0.998,0.0,0,0,0.0,62406.899999999994,0.0,1867338.68769]
["2026-01-15T10:01:23.000000000",6963.54,7300.0,0.0,0.05,0.001,0.0,196,0,335.7,337.2,-0.999,0.0,4,0,0.0,62026.2,0.0,1877286.82152]
["2026-01-15T10:01:35.000000000",6961.98,6925.0,40.0,40.5,0.842,0.007,1644,408,2.85,2.9,-0.158,0.007,1935,6994,2505.3,62227.30000000001,-14181.553259999991,1711164.1782600002]
["2026-01-15T10:01:47.000000000",6960.85,6930.0,34.5,35.0,0.818,0.008,1949,607,3.6,3.7,-0.182,0.008,2732,13811,3744.8,62408.700000000004,-43602.76440000001,1722900.8660500005]
["2026-01-15T10:02:00.000000000",6962.54,6900.0,63.7,64.4,0.929,0.003,1696,195,1.25,1.3,-0.071,0.003,3180,8147,1462.8,62408.700000000004,-30997.228080000008,1723319.16302]
["2026-01-15T10:02:12.000000000",6963.49,6825.0,137.9,138.8,0.987,0.001,60,1,0.25,0.3,-0.013,0.001,1898,1755,195.8,62550.399999999994,-12798.894620000001,1846982.16062]
["2026-01-15T10:02:24.000000000",6963.22,7105.0,0.0,0.05,0.002,0.0,312,71,141.4,145.3,-0.998,0.0,0,0,0.0,62607.7,0.0,1858504.3076600004]
["2026-01-15T10:02:36.000000000",6961.85,6800.0,162.4,163.1,0.992,0.0,822,7,0.15,0.2,-0.008,0.0,6786,1753,0.0,62607.7,0.0,1858138.65055]
["2026-01-15T10:02:49.000000000",6962.44,6800.0,162.8,163.5,0.992,0.0,822,7,0.15,0.2,-0.008,0.0,6786,1753,0.0,62607.7,0.0,1858296.12332]
["2026-01-15T10:03:03.000000000",6962.52,6775.0,187.4,188.2,0.995,0.0,70,6,0.1,0.15,-0.005,0.0,7088,902,0.0,62929.40000000001,0.0,1848270.5592000003]
["2026-01-15T10:03:17.000000000",6962.19,6665.0,297.4,298.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,404,51,0.0,62557.50000000001,0.0,1818085.4100300004]
["2026-01-15T10:03:29.000000000",6961.75,6750.0,212.3,212.9,0.995,0.0,107,0,0.1,0.15,-0.005,0.0,3137,68,0.0,62557.50000000001,0.0,1817970.5097499997]
["2026-01-15T10:03:41.000000000",6962.05,6675.0,287.0,287.7,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,5889,93,0.0,62143.70000000001,0.0,1800184.2305500002]
["2026-01-15T10:03:53.000000000",6961.91,6670.0,291.0,291.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,9307,5,0.0,62143.70000000001,0.0,1800148.0306099998]
["2026-01-15T10:03:53.000000000",6961.91,7375.0,0.0,0.05,0.001,0.0,77,0,413.1,414.2,-0.999,0.0,0,0,0.0,62143.70000000001,0.0,1800148.0306099998]
["2026-01-15T10:04:06.000000000",6961.36,7135.0,0.0,0.05,0.002,0.0,16008,5,173.0,173.8,-0.999,0.0,0,0,0.0,62009.40000000001,0.0,1724607.3263999997]
["2026-01-15T10:04:19.000000000",6961.99,7250.0,0.0,0.05,0.001,0.0,55,0,287.2,288.1,-0.999,0.0,0,0,0.0,62265.3,0.0,1798302.90297]
["2026-01-15T10:04:31.000000000",6963.02,6830.0,133.5,134.1,0.987,0.001,76,6,0.25,0.3,-0.013,0.001,1707,1441,178.3,62265.3,-11356.68562,1798568.9550599998]
["2026-01-15T10:04:43.000000000",6963.67,7070.0,0.0,0.05,0.002,0.0,1281,1838,106.2,107.1,-0.998,0.0,3,0,0.0,62266.3,0.0,1878373.38213]
["2026-01-15T10:04:43.000000000",6963.67,7175.0,0.0,0.05,0.001,0.0,290,3,211.2,212.0,-0.999,0.0,0,0,0.0,62266.3,0.0,1878373.38213]
["2026-01-15T10:05:08.000000000",6962.03,7005.0,0.3,0.35,0.035,0.003,1783,13107,43.1,44.3,-0.965,0.003,43,67,547.8,62451.90000000001,36341.79660000001,1745443.57927]
["2026-01-15T10:05:08.000000000",6962.03,7150.0,0.0,0.05,0.001,0.0,652,9,187.7,191.8,-0.999,0.0,15,0,0.0,62451.90000000001,0.0,1745443.57927]
["2026-01-15T10:05:33.000000000",6961.56,6700.0,262.1,262.9,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,4104,209,0.0,61705.00000000001,0.0,1724434.1044800004]
["2026-01-15T10:05:33.000000000",6961.56,6995.0,0.8,0.85,0.078,0.006,2878,14619,33.3,33.7,-0.922,0.006,44,267,1753.2,61705.00000000001,118374.36624000002,1724434.1044800004]
["2026-01-15T10:05:45.000000000",6961.94,6995.0,0.75,0.8,0.078,0.006,2878,14638,34.0,34.8,-0.922,0.006,44,267,1753.2,61705.00000000001,118380.82776000001,1724528.2335200002]
["2026-01-15T10:05:58.000000000",6961.14,6970.0,6.6,6.7,0.377,0.014,1922,14655,15.2,15.4,-0.623,0.014,444,5561,3312.4,61705.00000000001,144039.90888,1724330.0671199998]
["2026-01-15T10:06:10.000000000",6961.34,6895.0,68.2,68.8,0.941,0.003,300,102,1.0,1.05,-0.059,0.003,1580,5762,564.0,61912.80000000001,-26731.545600000005,1726481.9334]
["2026-01-15T10:06:22.000000000",6959.6,7165.0,0.0,0.05,0.001,0.0,12,0,205.3,206.2,-0.999,0.0,0,0,0.0,62209.80000000001,0.0,1705644.8487999998]
["2026-01-15T10:06:35.000000000",6961.03,6870.0,91.7,92.3,0.97,0.001,147,20,0.55,0.6,-0.03,0.001,1451,2328,159.8,61705.00000000001,-9077.18312,1724302.8192399996]
["2026-01-15T10:06:47.000000000",6961.82,6865.0,97.0,97.6,0.973,0.001,90,41,0.5,0.55,-0.027,0.001,774,1452,86.4,61705.00000000001,-4761.8848800000005,1724498.5085600002]
["2026-01-15T10:06:59.000000000",6962.48,6845.0,117.7,118.4,0.982,0.001,11,0,0.3,0.35,-0.018,0.001,1649,1021,166.0,61705.00000000001,-11404.542239999999,1724661.99584]
["2026-01-15T10:07:12.000000000",6960.82,6730.0,230.6,231.2,0.997,0.0,15,3,0.05,0.1,-0.003,0.0,989,692,0.0,62717.8,0.0,1849949.2881199997]
["2026-01-15T10:07:24.000000000",6961.25,6820.0,141.3,142.0,0.989,0.0,113,11,0.2,0.25,-0.011,0.0,2066,2056,0.0,62052.00000000001,0.0,1725150.8975]
["2026-01-15T10:07:36.000000000",6959.08,6740.0,218.5,220.0,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,1098,59,0.0,62034.30000000001,0.0,1693318.141]
["2026-01-15T10:07:49.000000000",6959.46,6730.0,229.4,230.2,0.997,0.0,15,3,0.05,0.1,-0.003,0.0,989,710,0.0,61470.60000000001,0.0,1629947.28876]
["2026-01-15T10:08:02.000000000",6958.64,6715.0,243.9,244.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,313,213,0.0,61470.60000000001,0.0,1629755.23984]
["2026-01-15T10:08:02.000000000",6958.64,7200.0,0.0,0.05,0.001,0.0,1937,0,240.4,241.4,-0.999,0.0,9,1,0.0,61470.60000000001,0.0,1629755.23984]
["2026-01-15T10:08:27.000000000",6959.36,6690.0,268.7,269.7,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,872,12,0.0,62010.10000000002,0.0,1586601.8521600005]
["2026-01-15T10:08:27.000000000",6959.36,6890.0,69.9,70.6,0.943,0.003,292,76,1.0,1.05,-0.057,0.003,1840,4606,639.6000000000001,62010.10000000002,-32319.26784,1586601.8521600005]
["2026-01-15T10:08:39.000000000",6960.8,7140.0,0.0,0.05,0.001,0.0,380,1,177.7,180.5,-0.998,0.0,0,0,0.0,62117.100000000006,0.0,1720507.8967999998]
["2026-01-15T10:08:51.000000000",6960.66,7200.0,0.0,0.05,0.001,0.0,1937,0,238.8,239.6,-0.999,0.0,9,1,0.0,62258.30000000001,0.0,1735633.6103400001]
["2026-01-15T10:09:06.000000000",6960.75,7070.0,0.0,0.05,0.002,0.0,1281,1847,108.7,109.8,-0.998,0.0,3,0,0.0,62258.30000000001,0.0,1735656.0517500003]
["2026-01-15T10:09:06.000000000",6960.75,7240.0,0.0,0.05,0.001,0.0,25,0,278.7,279.8,-0.999,0.0,0,0,0.0,62258.30000000001,0.0,1735656.0517500003]
["2026-01-15T10:09:31.000000000",6961.6,6765.0,196.7,197.3,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,502,50,0.0,62832.0,0.0,1823159.5008000005]
["2026-01-15T10:09:31.000000000",6961.6,7065.0,0.0,0.05,0.002,0.0,1295,766,102.7,103.6,-0.998,0.0,32,0,0.0,62832.0,0.0,1823159.5008000005]
["2026-01-15T10:09:44.000000000",6962.24,7060.0,0.0,0.05,0.002,0.0,15691,1299,97.2,98.1,-0.998,0.0,112,12,0.0,62318.0,0.0,1751184.37824]
["2026-01-15T10:09:56.000000000",6963.35,7040.0,0.05,0.1,0.007,0.001,3741,1995,75.9,76.9,-0.993,0.001,97,0,383.8,62512.6,25374.447400000005,1859214.4500000002]
["2026-01-15T10:10:08.000000000",6964.01,7095.0,0.0,0.05,0.002,0.0,9429,5,129.8,130.8,-0.998,0.0,0,21,0.0,62800.79999999999,0.0,1962597.2982000005]
["2026-01-15T10:10:21.000000000",6962.69,7300.0,0.0,0.05,0.001,0.0,196,0,336.2,337.1,-0.999,0.0,4,0,0.0,62499.40000000001,0.0,1883950.7348200004]
["2026-01-15T10:10:33.000000000",6963.62,6940.0,27.7,28.0,0.767,0.01,1593,956,4.2,4.3,-0.233,0.01,546,9800,2139.0,62499.40000000001,72909.1014,1884202.3723599997]
["2026-01-15T10:10:47.000000000",6962.52,6930.0,35.7,36.1,0.835,0.007,1949,641,3.0,3.1,-0.165,0.007,2732,15227,3276.7,63011.90000000001,-38161.57211999999,1902390.22716]
["2026-01-15T10:10:59.000000000",6961.03,6915.0,47.8,48.3,0.892,0.005,985,131,1.9,1.95,-0.108,0.005,970,7637,977.5,62258.30000000001,522.077249999995,1735725.8694699998]
["2026-01-15T10:11:11.000000000",6960.41,6795.0,166.3,167.2,0.992,0.0,23,6,0.15,0.2,-0.008,0.0,1152,474,0.0,62098.10000000001,0.0,1720662.0748700001]
["2026-01-15T10:11:24.000000000",6960.76,6890.0,71.7,72.4,0.952,0.002,292,76,0.85,0.9,-0.048,0.002,1840,5580,426.40000000000003,62168.600000000006,-21550.51296,1735178.2528000001]
["2026-01-15T10:11:36.000000000",6961.86,7035.0,0.05,0.1,0.008,0.001,1371,1602,72.5,73.1,-0.992,0.001,82,0,145.3,62272.49999999999,8973.83754,1845735.28506]
["2026-01-15T10:11:49.000000000",6962.98,6865.0,98.5,99.2,0.975,0.001,90,42,0.45,0.5,-0.025,0.001,774,1539,86.4,62272.49999999999,-4762.67832,1846032.2205799995]
["2026-01-15T10:12:05.000000000",6963.65,6790.0,173.5,174.2,0.993,0.0,73,0,0.15,0.2,-0.007,0.0,3322,224,0.0,63025.1,0.0,1926138.6263499996]
["2026-01-15T10:12:17.000000000",6963.5,6665.0,298.4,299.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,404,51,0.0,62615.6,0.0,1903124.55]
["2026-01-15T10:12:30.000000000",6963.51,6765.0,198.2,198.7,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,502,50,0.0,62103.1,0.0,1884639.1639500004]
["2026-01-15T10:12:30.000000000",6963.51,6960.0,12.6,12.7,0.547,0.014,2700,7420,9.3,9.4,-0.453,0.014,347,15014,4265.8,62103.1,229391.94642000005,1884639.1639500004]
["2026-01-15T10:12:42.000000000",6962.87,7225.0,0.0,0.05,0.001,0.0,246,0,254.9,264.3,-0.999,0.0,0,0,0.0,62294.399999999994,0.0,1808201.63604]
["2026-01-15T10:12:54.000000000",6963.69,7210.0,0.0,0.05,0.001,0.0,70,0,246.2,247.1,-0.999,0.0,0,0,0.0,62837.1,0.0,1935063.21351]
["2026-01-15T10:13:06.000000000",6963.53,7185.0,0.0,0.05,0.001,0.0,150,0,221.0,221.9,-0.999,0.0,0,0,0.0,62837.1,0.0,1935018.7528700002]
["2026-01-15T10:13:18.000000000",6963.09,6690.0,272.6,273.3,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,872,12,0.0,62531.6,0.0,1901995.8858600003]
["2026-01-15T10:13:30.000000000",6963.87,6830.0,133.6,135.5,0.987,0.001,76,6,0.2,0.3,-0.013,0.001,1707,1522,178.3,62323.399999999994,-11358.071969999999,1883490.0634199996]
["2026-01-15T10:13:43.000000000",6964.63,7085.0,0.0,0.05,0.002,0.0,1556,21,119.6,120.3,-0.998,0.0,2,0,0.0,63105.5,0.0,1979159.8009900001]
["2026-01-15T10:13:43.000000000",6964.63,7125.0,0.0,0.05,0.002,0.0,3834,3,159.6,160.3,-0.998,0.0,15,0,0.0,63105.5,0.0,1979159.8009900001]
["2026-01-15T10:13:55.000000000",6964.06,7110.0,0.0,0.05,0.002,0.0,1031,17,145.6,146.4,-0.998,0.0,1,0,0.0,62583.899999999994,0.0,1949804.4828599999]
["2026-01-15T10:14:19.000000000",6966.36,6770.0,195.3,196.1,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,10260,418,0.0,62835.5,0.0,1960842.2482799997]
["2026-01-15T10:14:19.000000000",6966.36,7090.0,0.0,0.05,0.002,0.0,1623,35,124.0,124.9,-0.998,0.0,1,0,0.0,62835.5,0.0,1960842.2482799997]
["2026-01-15T10:14:31.000000000",6964.72,7010.0,0.25,0.3,0.03,0.003,1770,12011,45.0,45.5,-0.97,0.003,44,44,544.2,63084.2,36063.32016000001,2004195.68608]
["2026-01-15T10:14:43.000000000",6963.88,6995.0,0.85,0.9,0.09,0.007,2878,18054,31.5,32.1,-0.91,0.007,44,282,2045.4,63388.9,138149.45144,2020339.97396]
["2026-01-15T10:14:56.000000000",6964.55,6985.0,2.3,2.4,0.186,0.012,1992,14689,22.5,22.9,-0.814,0.012,115,526,2528.4,62616.3,156869.5242,1974373.3149500005]
["2026-01-15T10:15:08.000000000",6963.3,6860.0,103.6,104.5,0.98,0.001,74,79,0.35,0.45,-0.02,0.001,1557,1991,163.1,62862.00000000001,-10326.5739,1958650.9506000003]
["2026-01-15T10:15:21.000000000",6962.24,6960.0,11.9,12.0,0.551,0.015,2700,7869,9.7,9.8,-0.449,0.015,347,15799,4570.5,62862.00000000001,245732.2608,1958352.7916800003]
["2026-01-15T10:15:34.000000000",6962.69,7100.0,0.0,0.05,0.002,0.0,1289,26,136.3,137.4,-0.998,0.0,25,0,0.0,62546.3,0.0,1818675.5160700004]
["2026-01-15T10:15:46.000000000",6962.12,6935.0,30.9,31.3,0.806,0.009,474,448,3.4,3.5,-0.194,0.009,742,9536,1094.3999999999999,62974.5,-16792.633439999998,1904258.1760399998]
["2026-01-15T10:15:59.000000000",6963.85,6860.0,104.2,104.9,0.979,0.001,74,80,0.35,0.4,-0.021,0.001,1557,2008,163.1,62847.9,-10327.38955,1970720.8030499998]
["2026-01-15T10:16:11.000000000",6962.66,6730.0,233.1,233.8,0.997,0.0,15,3,0.05,0.1,-0.003,0.0,989,722,0.0,62896.100000000006,0.0,1949509.9867]
["2026-01-15T10:16:23.000000000",6962.03,6835.0,127.3,128.1,0.987,0.001,40,1,0.25,0.3,-0.013,0.001,1725,922,176.5,62896.100000000006,-11731.02055,1949333.5898499999]
["2026-01-15T10:16:23.000000000",6962.03,7025.0,0.1,0.15,0.013,0.001,10468,3245,62.3,63.1,-0.987,0.001,278,11,1074.6000000000001,62896.100000000006,70943.0857,1949333.5898499999]
["2026-01-15T10:16:47.000000000",6961.93,6680.0,282.1,282.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,506,47,0.0,62771.3,0.0,1891869.6678500003]
["2026-01-15T10:17:00.000000000",6961.85,6665.0,296.7,297.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,404,51,0.0,62353.0,0.0,1827861.5648999999]
["2026-01-15T10:17:00.000000000",6961.85,7400.0,0.0,0.05,0.001,0.0,726,0,437.5,438.5,-0.999,0.0,0,0,0.0,62353.0,0.0,1827861.5648999999]
["2026-01-15T10:17:12.000000000",6963.79,6760.0,203.5,204.4,0.995,0.0,5,4,0.1,0.15,-0.005,0.0,1855,39,0.0,62644.700000000004,0.0,1958363.9875900003]
["2026-01-15T10:17:24.000000000",6964.53,6895.0,70.4,70.9,0.953,0.002,300,104,0.8,0.85,-0.047,0.002,1580,6303,376.0,63371.59999999999,-17829.1968,2002887.39552]
["2026-01-15T10:17:36.000000000",6964.26,7155.0,0.0,0.05,0.001,0.0,65,1,190.1,191.0,-0.999,0.0,0,0,0.0,63371.59999999999,0.0,2002809.7478399999]
["2026-01-15T10:17:48.000000000",6964.07,7135.0,0.0,0.05,0.002,0.0,16008,6,170.4,171.4,-0.998,0.0,0,0,0.0,62952.4,0.0,1980344.72962]
["2026-01-15T10:17:48.000000000",6964.07,7180.0,0.0,0.05,0.001,0.0,48,0,215.4,216.4,-0.999,0.0,0,0,0.0,62952.4,0.0,1980344.72962]
["2026-01-15T10:18:13.000000000",6962.66,6830.0,132.4,133.4,0.989,0.0,76,6,0.2,0.25,-0.011,0.0,1707,1638,0.0,63192.200000000004,0.0,1984455.5772399998]
["2026-01-15T10:18:13.000000000",6962.66,7155.0,0.0,0.05,0.001,0.0,65,1,191.9,193.1,-0.999,0.0,0,0,0.0,63192.200000000004,0.0,1984455.5772399998]
["2026-01-15T10:18:25.000000000",6963.41,7080.0,0.0,0.05,0.002,0.0,1720,147,115.8,116.8,-0.998,0.0,0,0,0.0,62463.30000000001,0.0,1946238.2779499998]
["2026-01-15T10:18:37.000000000",6964.32,7060.0,0.0,0.05,0.002,0.0,15691,1336,94.9,96.0,-0.998,0.0,112,52,0.0,62463.30000000001,0.0,1946492.6183999998]
["2026-01-15T10:18:48.000000000",6964.97,7055.0,0.0,0.05,0.003,0.0,842,1776,88.8,89.9,-0.997,0.0,18,40,0.0,63371.59999999999,0.0,2003013.9324800002]
["2026-01-15T10:19:01.000000000",6964.89,6925.0,41.9,42.5,0.881,0.006,1644,436,2.05,2.1,-0.119,0.006,1935,9348,2147.4,63847.9,-12160.697939999991,2041820.1875100008]
["2026-01-15T10:19:13.000000000",6965.55,7035.0,0.05,0.1,0.008,0.001,1371,1639,68.8,69.7,-0.992,0.001,82,0,145.3,63847.9,8978.59395,2042013.6724500002]
["2026-01-15T10:19:25.000000000",6965.85,7170.0,0.0,0.05,0.001,0.0,121,5,203.8,205.0,-0.999,0.0,0,0,0.0,63691.9,0.0,2050168.0744500004]
["2026-01-15T10:19:38.000000000",6964.77,7005.0,0.35,0.4,0.041,0.004,1783,16429,40.0,40.6,-0.959,0.004,43,78,730.4,63691.9,48474.79920000001,2049850.2120900003]
["2026-01-15T10:19:50.000000000",6965.18,6935.0,32.8,33.2,0.828,0.008,474,454,2.95,3.0,-0.172,0.008,742,9918,972.8,63847.9,-14933.34592,2041905.203620001]
["2026-01-15T10:20:03.000000000",6965.51,6800.0,165.6,166.4,0.994,0.0,822,7,0.1,0.15,-0.006,0.0,6786,1899,0.0,63371.59999999999,0.0,2003169.2278400005]
["2026-01-15T10:20:16.000000000",6964.59,6905.0,60.6,61.3,0.941,0.003,381,106,1.0,1.05,-0.059,0.003,1627,5760,602.4,63691.9,-26033.637420000006,2049797.2350300003]
["2026-01-15T10:20:16.000000000",6964.59,7090.0,0.0,0.05,0.002,0.0,1623,37,124.6,125.6,-0.998,0.0,1,0,0.0,63691.9,0.0,2049797.2350300003]
["2026-01-15T10:20:40.000000000",6963.79,6880.0,84.3,84.9,0.968,0.002,201,33,0.5,0.6,-0.032,0.002,1359,3407,312.0,62881.299999999996,-16128.13764,1968656.4692100002]
["2026-01-15T10:20:52.000000000",6963.39,6730.0,234.1,234.7,0.997,0.0,15,3,0.05,0.1,-0.003,0.0,989,736,0.0,63192.200000000004,0.0,1984663.6374599996]
["2026-01-15T10:21:05.000000000",6964.29,6725.0,239.4,240.0,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,683,741,0.0,63248.59999999999,0.0,2008584.80748]
["2026-01-15T10:21:17.000000000",6963.82,6780.0,184.2,184.9,0.995,0.0,90,7,0.1,0.15,-0.005,0.0,2859,1062,0.0,63026.200000000004,0.0,1967418.4263999995]
["2026-01-15T10:21:17.000000000",6963.82,6960.0,12.8,13.0,0.552,0.015,2700,8738,8.5,8.6,-0.448,0.015,347,17092,4570.5,63026.200000000004,245788.02689999997,1967418.4263999995]
["2026-01-15T10:21:29.000000000",6964.11,7250.0,0.0,0.05,0.001,0.0,55,0,284.8,285.8,-0.999,0.0,0,0,0.0,63371.59999999999,0.0,2002766.6102399996]
["2026-01-15T10:21:42.000000000",6964.53,7210.0,0.0,0.05,0.001,0.0,70,0,244.7,245.6,-0.999,0.0,0,0,0.0,63899.7,0.0,2051882.8640700001]
["2026-01-15T10:21:42.000000000",6964.53,7375.0,0.0,0.05,0.001,0.0,77,0,409.7,410.6,-0.999,0.0,0,0,0.0,63899.7,0.0,2051882.8640700001]
["2026-01-15T10:22:08.000000000",6964.44,6895.0,70.6,71.1,0.956,0.002,300,104,0.75,0.8,-0.044,0.002,1580,6459,376.0,63438.0,-17828.9664,2021818.71864]
["2026-01-15T10:22:08.000000000",6964.44,7250.0,0.0,0.05,0.001,0.0,55,0,284.5,285.3,-0.999,0.0,0,0,0.0,63438.0,0.0,2021818.71864]
["2026-01-15T10:22:20.000000000",6964.69,7150.0,0.0,0.05,0.001,0.0,652,10,184.5,185.4,-0.999,0.0,15,0,0.0,63438.0,0.0,2021891.2951400003]
["2026-01-15T10:22:32.000000000",6965.23,7130.0,0.0,0.05,0.002,0.0,342,0,164.1,165.1,-0.998,0.0,0,0,0.0,64309.2,0.0,2075067.39114]
["2026-01-15T10:22:44.000000000",6967.77,7130.0,0.0,0.05,0.002,0.0,342,0,161.0,162.3,-0.998,0.0,0,0,0.0,64048.2,0.0,2226746.0010599997]
["2026-01-15T10:22:56.000000000",6966.86,6995.0,0.95,1.0,0.101,0.008,2878,19569,27.8,28.5,-0.899,0.008,44,302,2337.6,64048.2,157952.64992,2226455.1850799997]
["2026-01-15T10:23:07.000000000",6966.34,7105.0,0.0,0.05,0.002,0.0,312,105,138.1,139.1,-0.998,0.0,0,0,0.0,64224.7,0.0,2214550.7216199995]
["2026-01-15T10:23:19.000000000",6966.24,7300.0,0.0,0.05,0.001,0.0,196,0,332.9,333.9,-0.999,0.0,4,0,0.0,64999.8,0.0,2169802.6377600003]
["2026-01-15T10:23:31.000000000",6966.17,7080.0,0.0,0.05,0.002,0.0,1720,151,113.1,114.1,-0.998,0.0,0,0,0.0,64173.8,0.0,2177262.5011600005]
["2026-01-15T10:23:44.000000000",6966.09,7005.0,0.35,0.4,0.042,0.004,1783,16803,37.6,38.8,-0.958,0.004,43,78,730.4,64531.7,48483.98640000001,2175210.3651300003]
["2026-01-15T10:23:56.000000000",6968.17,6865.0,103.8,104.3,0.98,0.001,90,43,0.3,0.35,-0.02,0.001,774,1685,86.4,64531.7,-4766.22828,2175859.85969]
["2026-01-15T10:24:09.000000000",6970.07,6985.0,3.3,3.4,0.231,0.014,1992,16997,17.9,18.3,-0.769,0.014,115,582,2949.8,63888.80000000001,183159.49946000002,2237964.01574]
["2026-01-15T10:24:21.000000000",6971.49,7110.0,0.0,0.05,0.002,0.0,1031,17,137.7,138.7,-0.998,0.0,1,0,0.0,65158.600000000006,0.0,2361327.32088]
["2026-01-15T10:24:34.000000000",6970.83,6960.0,16.7,16.9,0.659,0.014,2700,9088,6.1,6.2,-0.341,0.014,347,18144,4265.8,65158.600000000006,229633.08186000003,2361103.77096]
["2026-01-15T10:24:46.000000000",6970.38,6805.0,165.6,166.2,0.994,0.0,29,4,0.1,0.15,-0.006,0.0,1676,773,0.0,65158.600000000006,0.0,2360951.3505599997]
["2026-01-15T10:24:58.000000000",6969.3,6800.0,169.2,170.1,0.994,0.0,822,7,0.1,0.15,-0.006,0.0,6786,1914,0.0,65649.20000000001,0.0,2334743.3772]
["2026-01-15T10:25:10.000000000",6968.18,6855.0,113.5,114.2,0.985,0.001,48,25,0.25,0.3,-0.015,0.001,1437,1607,148.5,65649.20000000001,-9678.802020000001,2334368.1727199997]
["2026-01-15T10:25:10.000000000",6968.18,7030.0,0.1,0.15,0.013,0.001,2034,2503,61.3,61.9,-0.987,0.001,30,24,206.4,65649.20000000001,13964.232720000004,2334368.1727199997]
["2026-01-15T10:25:35.000000000",6965.85,6700.0,265.5,266.4,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,4104,224,0.0,64645.2,0.0,2143043.7525]
["2026-01-15T10:25:48.000000000",6964.94,6665.0,299.7,300.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,404,51,0.0,63204.1,0.0,2015354.14358]
["2026-01-15T10:26:01.000000000",6964.18,6670.0,294.1,294.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,9307,8,0.0,64032.99999999999,0.0,2035546.2438400004]
["2026-01-15T10:26:01.000000000",6964.18,6960.0,12.9,13.0,0.566,0.015,2700,9306,8.3,8.5,-0.434,0.015,347,18727,4570.5,64032.99999999999,245800.73310000004,2035546.2438400004]
["2026-01-15T10:26:14.000000000",6963.94,6695.0,268.9,269.6,0.997,0.0,4,3,0.05,0.1,-0.003,0.0,481,132,0.0,63999.99999999999,0.0,2037774.1949200002]
["2026-01-15T10:26:14.000000000",6963.94,7240.0,0.0,0.05,0.001,0.0,25,0,275.3,276.4,-0.999,0.0,0,0,0.0,63999.99999999999,0.0,2037774.1949200002]
["2026-01-15T10:26:26.000000000",6964.69,7190.0,0.0,0.05,0.001,0.0,7,0,215.2,224.2,-0.999,0.0,0,0,0.0,63999.99999999999,0.0,2037993.6584200002]
["2026-01-15T10:26:38.000000000",6965.54,7210.0,0.0,0.05,0.001,0.0,70,0,243.9,244.9,-0.999,0.0,0,0,0.0,64960.100000000006,0.0,2172349.92534]
["2026-01-15T10:27:03.000000000",6965.44,6835.0,130.8,131.5,0.989,0.001,40,1,0.2,0.25,-0.011,0.001,1725,1017,176.5,64334.5,-11736.766399999999,2091742.5283199998]
["2026-01-15T10:27:03.000000000",6965.44,7175.0,0.0,0.05,0.001,0.0,290,3,208.6,209.6,-0.999,0.0,0,0,0.0,64334.5,0.0,2091742.5283199998]
["2026-01-15T10:27:27.000000000",6965.84,6700.0,266.0,266.8,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,4104,224,0.0,64109.4,0.0,2077283.1464000004]
["2026-01-15T10:27:27.000000000",6965.84,7150.0,0.0,0.05,0.001,0.0,652,11,183.3,184.2,-0.999,0.0,15,0,0.0,64109.4,0.0,2077283.1464000004]
["2026-01-15T10:27:39.000000000",6966.3,7075.0,0.0,0.05,0.002,0.0,1050,857,106.9,108.6,-0.998,0.0,18,7,0.0,63621.8,0.0,2087758.3122000005]
["2026-01-15T10:27:51.000000000",6967.65,6930.0,39.5,39.9,0.878,0.006,1949,715,1.9,1.95,-0.121,0.006,2732,20155,2808.6,64048.2,-32734.01969999999,2226707.6516999993]
["2026-01-15T10:28:05.000000000",6967.2,7050.0,0.0,0.05,0.003,0.0,1902,2001,82.3,83.3,-0.997,0.0,130,0,0.0,63917.8,0.0,2232541.6992]
["2026-01-15T10:28:17.000000000",6964.51,7165.0,0.0,0.05,0.001,0.0,12,2,193.3,205.4,-0.999,0.0,0,0,0.0,63438.0,0.0,2021839.0400600005]
["2026-01-15T10:28:29.000000000",6964.33,7020.0,0.1,0.15,0.014,0.001,2172,6074,55.5,56.2,-0.986,0.001,79,31,225.10000000000002,63438.0,14576.342690000001,2021786.7849800002]
["2026-01-15T10:28:42.000000000",6962.78,6860.0,102.5,104.3,0.982,0.001,74,82,0.35,0.4,-0.018,0.001,1557,2270,163.1,63951.6,-10325.80274,2019220.12556]
["2026-01-15T10:28:54.000000000",6962.44,6865.0,98.2,98.7,0.977,0.001,90,44,0.35,0.4,-0.023,0.001,774,1721,86.4,62557.100000000006,-4762.30896,1790690.8309199999]
["2026-01-15T10:29:07.000000000",6962.56,6920.0,44.4,44.9,0.893,0.005,1064,312,1.75,1.8,-0.107,0.005,1828,18260,1446.0,63273.5,-26596.9792,1956458.47232]
["2026-01-15T10:29:07.000000000",6962.56,7090.0,0.0,0.05,0.002,0.0,1623,41,126.6,127.6,-0.998,0.0,1,0,0.0,63273.5,0.0,1956458.47232]
["2026-01-15T10:29:32.000000000",6963.2,6765.0,197.8,198.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,502,145,0.0,62956.399999999994,0.0,1958399.9999999998]
["2026-01-15T10:29:44.000000000",6963.68,6730.0,233.8,234.4,0.997,0.0,15,3,0.05,0.1,-0.003,0.0,989,782,0.0,62956.399999999994,0.0,1958535.0000000005]
["2026-01-15T10:29:56.000000000",6963.72,6740.0,223.5,224.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1098,102,0.0,63559.50000000001,0.0,1994402.44428]
["2026-01-15T10:29:56.000000000",6963.72,7025.0,0.1,0.15,0.013,0.001,10468,3592,61.1,61.8,-0.987,0.001,278,11,1074.6000000000001,63559.50000000001,70960.3068,1994402.44428]
["2026-01-15T10:30:09.000000000",6964.03,6765.0,198.6,199.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,502,151,0.0,64134.2,0.0,2031700.0402600004]
["2026-01-15T10:30:21.000000000",6964.2,6890.0,75.1,75.9,0.963,0.002,292,82,0.6,0.65,-0.037,0.002,1840,6101,426.40000000000003,63584.9,-21561.163200000003,2014624.6686000002]
["2026-01-15T10:30:34.000000000",6965.41,6745.0,220.6,221.5,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,437,197,0.0,64109.4,0.0,2077154.9161]
["2026-01-15T10:30:46.000000000",6965.94,6670.0,295.8,296.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9307,15,0.0,64109.4,0.0,2077312.9674]
["2026-01-15T10:30:57.000000000",6967.23,6900.0,68.0,68.7,0.953,0.002,1696,256,0.7,0.75,-0.047,0.002,3180,13134,975.2,63932.700000000004,-20678.738640000003,2104166.16507]
["2026-01-15T10:30:57.000000000",6967.23,7350.0,0.0,0.05,0.001,0.0,202,1,381.7,382.9,-0.999,0.0,0,0,0.0,63932.700000000004,0.0,2104166.16507]
["2026-01-15T10:31:22.000000000",6967.88,6765.0,202.3,203.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,502,153,0.0,64048.2,0.0,2226781.15464]
["2026-01-15T10:31:22.000000000",6967.88,7240.0,0.0,0.05,0.001,0.0,25,0,271.7,272.8,-0.999,0.0,0,0,0.0,64048.2,0.0,2226781.15464]
["2026-01-15T10:31:34.000000000",6967.11,7060.0,0.0,0.05,0.003,0.0,15691,1353,92.6,93.6,-0.997,0.0,112,52,0.0,63997.3,0.0,2189295.87663]
["2026-01-15T10:31:46.000000000",6967.25,7065.0,0.0,0.05,0.002,0.0,1295,830,96.9,98.2,-0.998,0.0,32,0,0.0,63997.3,0.0,2189339.86925]
["2026-01-15T10:31:58.000000000",6967.25,7120.0,0.0,0.05,0.002,0.0,1659,45,152.0,153.2,-0.998,0.0,0,0,0.0,64337.4,0.0,2221256.8415]
["2026-01-15T10:32:11.000000000",6966.87,7300.0,0.0,0.05,0.001,0.0,196,0,332.1,333.3,-0.999,0.0,4,0,0.0,64048.2,0.0,2226458.38086]
["2026-01-15T10:32:23.000000000",6967.15,7095.0,0.0,0.05,0.002,0.0,9429,6,123.8,131.3,-0.998,0.0,0,21,0.0,63997.3,0.0,2189308.44595]
["2026-01-15T10:32:36.000000000",6967.49,6930.0,39.9,40.3,0.878,0.006,1949,733,1.8,1.9,-0.122,0.006,2732,21703,2808.6,64284.799999999996,-32733.26801999999,2236954.4694399997]
["2026-01-15T10:32:48.000000000",6967.71,6940.0,30.7,31.0,0.823,0.009,1593,1243,2.8,2.85,-0.176,0.009,546,13859,1925.0999999999997,63962.200000000004,65656.73133,2229611.4583199997]
["2026-01-15T10:32:48.000000000",6967.71,7250.0,0.0,0.05,0.001,0.0,55,0,281.5,282.7,-0.999,0.0,0,0,0.0,63962.200000000004,0.0,2229611.4583199997]
["2026-01-15T10:33:12.000000000",6967.42,6915.0,53.4,53.9,0.93,0.004,985,151,1.1,1.15,-0.07,0.004,970,9972,782.0,64216.5,418.0452000000004,2241690.7433799994]
["2026-01-15T10:33:24.000000000",6967.29,6840.0,127.0,127.5,0.989,0.001,101,12,0.2,0.25,-0.011,0.001,1382,1138,148.3,64048.2,-8925.098490000002,2226592.6036199997]
["2026-01-15T10:33:36.000000000",6967.52,6800.0,167.9,168.5,0.994,0.0,822,7,0.1,0.15,-0.006,0.0,6786,2001,0.0,63969.2,0.0,2212466.3008000003]
["2026-01-15T10:33:48.000000000",6968.45,6815.0,153.1,154.0,0.992,0.0,21,1,0.15,0.2,-0.008,0.0,1133,1076,0.0,64871.600000000006,0.0,2288146.3051000005]
["2026-01-15T10:33:48.000000000",6968.45,7095.0,0.0,0.05,0.002,0.0,9429,6,126.0,127.1,-0.998,0.0,0,21,0.0,64871.600000000006,0.0,2288146.3051000005]
["2026-01-15T10:34:14.000000000",6968.72,6790.0,178.4,179.0,0.995,0.0,73,0,0.1,0.15,-0.005,0.0,3322,412,0.0,64837.50000000001,0.0,2297203.7044]
["2026-01-15T10:34:14.000000000",6968.72,6960.0,15.0,15.2,0.636,0.015,2700,10549,6.5,6.6,-0.364,0.015,347,20727,4570.5,64837.50000000001,245960.97240000003,2297203.7044]
["2026-01-15T10:34:27.000000000",6969.56,6815.0,154.9,155.7,0.992,0.0,21,1,0.15,0.2,-0.008,0.0,1133,1076,0.0,64837.50000000001,0.0,2297480.6062000003]
["2026-01-15T10:34:39.000000000",6970.38,6745.0,225.8,226.4,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,437,197,0.0,66084.50000000001,0.0,2413570.74918]
["2026-01-15T10:34:51.000000000",6969.8,6965.0,12.9,13.0,0.587,0.016,1894,17732,7.3,7.4,-0.413,0.016,330,17074,3558.4000000000005,65538.40000000002,174412.2752,2365661.6368]
["2026-01-15T10:35:05.000000000",6971.13,6720.0,251.1,251.8,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1148,521,0.0,66691.00000000001,0.0,2518390.423800001]
["2026-01-15T10:35:17.000000000",6971.98,6835.0,137.3,138.2,0.991,0.0,40,1,0.15,0.2,-0.009,0.0,1725,1178,0.0,66691.00000000001,0.0,2518697.4948]
["2026-01-15T10:35:29.000000000",6972.67,6695.0,277.3,278.0,0.997,0.0,4,3,0.05,0.1,-0.002,0.0,481,132,0.0,66504.3,0.0,2549996.06371]
["2026-01-15T10:35:29.000000000",6972.67,7130.0,0.0,0.05,0.002,0.0,342,0,156.9,157.9,-0.998,0.0,0,0,0.0,66504.3,0.0,2549996.06371]
["2026-01-15T10:35:41.000000000",6971.9,7140.0,0.0,0.05,0.002,0.0,380,2,168.0,169.0,-0.998,0.0,0,0,0.0,67019.4,0.0,2579087.079399999]
["2026-01-15T10:35:54.000000000",6971.83,7200.0,0.0,0.05,0.001,0.0,1937,0,228.0,228.9,-0.999,0.0,9,1,0.0,66913.40000000001,0.0,2529547.2479200005]
["2026-01-15T10:36:21.000000000",6971.64,6705.0,266.7,267.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1157,18,0.0,66440.40000000001,0.0,2532517.9464000002]
["2026-01-15T10:36:21.000000000",6971.64,7170.0,0.0,0.05,0.001,0.0,121,5,197.7,198.6,-0.999,0.0,0,0,0.0,66440.40000000001,0.0,2532517.9464000002]
["2026-01-15T10:36:34.000000000",6972.16,7000.0,0.75,0.85,0.08,0.007,5235,22809,27.6,28.2,-0.92,0.007,1904,1878,4997.3,66440.40000000001,162569.85472,2532706.8416]
["2026-01-15T10:36:46.000000000",6972.65,7015.0,0.2,0.25,0.027,0.003,1804,7135,41.8,42.6,-0.973,0.003,425,47,668.7,67663.7,28845.853049999994,2621569.97435]
["2026-01-15T10:36:59.000000000",6971.95,6695.0,276.5,277.5,0.998,0.0,4,3,0.05,0.1,-0.002,0.0,481,132,0.0,67663.7,0.0,2621306.7890500007]
["2026-01-15T10:37:11.000000000",6971.31,6990.0,2.05,2.1,0.177,0.013,4465,30818,20.3,20.7,-0.823,0.013,152,929,6002.099999999999,66395.40000000001,390874.38039,2430031.3545599994]
["2026-01-15T10:37:24.000000000",6972.22,7045.0,0.05,0.1,0.008,0.001,1231,2401,72.4,73.2,-0.992,0.001,20,0,125.10000000000001,67284.6,8443.35842,2530372.0268399995]
["2026-01-15T10:37:36.000000000",6971.9,6870.0,101.9,102.9,0.982,0.001,147,55,0.3,0.35,-0.018,0.001,1451,3554,159.8,67137.40000000001,-9091.357600000001,2545370.9709999994]
["2026-01-15T10:37:48.000000000",6973.29,6890.0,83.8,84.4,0.971,0.002,292,83,0.4,0.5,-0.028,0.002,1840,6299,426.40000000000003,67137.40000000001,-21589.305840000005,2545878.4461]
["2026-01-15T10:37:48.000000000",6973.29,7165.0,0.0,0.05,0.001,0.0,12,8,190.9,191.8,-0.999,0.0,0,0,0.0,67137.40000000001,0.0,2545878.4461]
["2026-01-15T10:38:12.000000000",6972.82,6865.0,107.8,108.7,0.985,0.001,90,44,0.25,0.3,-0.015,0.001,774,1865,86.4,67481.09999999999,-4769.408880000001,2609501.1839800007]
["2026-01-15T10:38:12.000000000",6972.82,7030.0,0.05,0.1,0.009,0.001,2034,2950,56.7,57.7,-0.991,0.001,30,24,206.4,67481.09999999999,13973.531280000003,2609501.1839800007]
["2026-01-15T10:38:27.000000000",6972.95,6890.0,83.2,84.0,0.973,0.001,292,83,0.45,0.5,-0.027,0.001,1840,6360,213.20000000000002,67663.7,-10794.126600000001,2621682.7680499996]
["2026-01-15T10:38:51.000000000",6971.97,6765.0,206.8,207.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,502,193,0.0,66588.20000000001,0.0,2524996.543080001]
["2026-01-15T10:38:51.000000000",6971.97,7035.0,0.05,0.1,0.009,0.001,1371,1896,62.8,63.5,-0.991,0.001,82,0,145.3,66588.20000000001,8986.869330000001,2524996.543080001]
["2026-01-15T10:39:06.000000000",6969.73,6785.0,184.3,184.9,0.995,0.0,3,1,0.1,0.15,-0.005,0.0,8185,1125,0.0,65299.20000000001,0.0,2327597.0913400003]
["2026-01-15T10:39:18.000000000",6968.26,6895.0,74.5,75.0,0.965,0.002,300,133,0.55,0.6,-0.035,0.002,1580,7278,376.0,65299.20000000001,-17838.745600000002,2327106.1730799996]
["2026-01-15T10:39:30.000000000",6969.66,6760.0,209.8,210.4,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,1855,68,0.0,65103.70000000001,0.0,2327469.1693800003]
["2026-01-15T10:39:30.000000000",6969.66,7190.0,0.0,0.05,0.001,0.0,7,0,219.6,220.4,-0.999,0.0,0,0,0.0,65103.70000000001,0.0,2327469.1693800003]
["2026-01-15T10:39:43.000000000",6969.55,7220.0,0.0,0.05,0.001,0.0,0,0,249.3,250.2,-0.999,0.0,0,0,0.0,64902.900000000016,0.0,2336116.4949499997]
["2026-01-15T10:39:55.000000000",6970.61,7450.0,0.0,0.05,0.001,0.0,82,0,478.7,479.6,-0.999,0.0,0,0,0.0,66504.8,0.0,2463120.8083800003]
["2026-01-15T10:40:21.000000000",6971.68,6770.0,201.8,202.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,10260,1245,0.0,66914.50000000001,0.0,2535676.70448]
["2026-01-15T10:40:21.000000000",6971.68,7325.0,0.0,0.05,0.001,0.0,3,3,352.2,353.5,-0.999,0.0,0,0,0.0,66914.50000000001,0.0,2535676.70448]
["2026-01-15T10:40:33.000000000",6971.33,7065.0,0.0,0.05,0.003,0.0,1295,840,92.6,93.5,-0.997,0.0,32,0,0.0,66914.50000000001,0.0,2535549.405629999]
["2026-01-15T10:40:45.000000000",6971.64,7085.0,0.0,0.05,0.002,0.0,1556,41,112.4,113.2,-0.998,0.0,2,0,0.0,67359.09999999999,0.0,2593136.3562]
["2026-01-15T10:41:09.000000000",6970.53,6705.0,265.2,266.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1157,18,0.0,66013.50000000001,0.0,2439190.5923699997]
["2026-01-15T10:41:09.000000000",6970.53,7060.0,0.0,0.05,0.003,0.0,15691,1356,88.8,90.0,-0.997,0.0,112,52,0.0,66013.50000000001,0.0,2439190.5923699997]
["2026-01-15T10:41:21.000000000",6970.68,7115.0,0.0,0.05,0.002,0.0,534,71,143.7,144.5,-0.998,0.0,29,29,0.0,66013.50000000001,0.0,2439243.0817200006]
["2026-01-15T10:41:33.000000000",6971.75,6935.0,38.5,38.9,0.878,0.007,474,591,1.7,1.8,-0.122,0.007,742,14941,851.2,66135.1,-13079.003,2437749.0767500005]
["2026-01-15T10:41:45.000000000",6971.79,6960.0,17.1,17.2,0.683,0.014,2700,11532,5.1,5.2,-0.317,0.014,347,22694,4265.8,67324.0,229664.70618000004,2558716.6479000007]
["2026-01-15T10:41:45.000000000",6971.79,7275.0,0.0,0.05,0.001,0.0,21,0,302.6,303.4,-0.999,0.0,0,0,0.0,67324.0,0.0,2558716.6479000007]
["2026-01-15T10:42:09.000000000",6971.38,6935.0,38.4,38.9,0.884,0.006,474,591,1.7,1.75,-0.116,0.006,742,14953,729.5999999999999,66068.0,-11209.979040000002,2475495.20972]
["2026-01-15T10:42:09.000000000",6971.38,7095.0,0.0,0.05,0.002,0.0,9429,6,122.7,123.6,-0.998,0.0,0,21,0.0,66068.0,0.0,2475495.20972]
["2026-01-15T10:42:34.000000000",6971.85,6910.0,62.6,63.1,0.953,0.003,853,149,0.7,0.75,-0.047,0.003,1145,9924,599.4,65806.90000000001,-6107.3405999999995,2496542.7946500005]
["2026-01-15T10:42:46.000000000",6971.19,6835.0,136.6,137.1,0.991,0.0,40,1,0.15,0.2,-0.009,0.0,1725,1245,0.0,65640.90000000001,0.0,2478920.308049999]
["2026-01-15T10:42:46.000000000",6971.19,7100.0,0.0,0.05,0.002,0.0,1289,29,128.0,128.8,-0.998,0.0,25,0,0.0,65640.90000000001,0.0,2478920.308049999]
["2026-01-15T10:42:58.000000000",6969.96,6855.0,115.0,115.5,0.985,0.001,48,30,0.25,0.3,-0.015,0.001,1437,1817,148.5,66563.50000000001,-9681.274440000001,2421245.6146799996]
["2026-01-15T10:43:10.000000000",6969.62,6960.0,15.8,16.0,0.661,0.015,2700,11560,5.6,5.8,-0.339,0.015,347,23102,4570.5,66154.00000000001,245992.7379,2398134.7280800007]
["2026-01-15T10:43:22.000000000",6968.63,6830.0,137.8,139.2,0.991,0.0,76,6,0.15,0.2,-0.009,0.0,1707,2040,0.0,66154.00000000001,0.0,2397794.0849199994]
["2026-01-15T10:43:35.000000000",6968.0,7210.0,0.0,0.05,0.001,0.0,70,0,241.1,242.1,-0.999,0.0,0,0,0.0,65293.30000000001,0.0,2297398.376]
["2026-01-15T10:43:47.000000000",6968.43,6805.0,163.2,163.8,0.994,0.0,29,4,0.1,0.15,-0.006,0.0,1676,883,0.0,65515.700000000004,0.0,2308438.774530001]
["2026-01-15T10:43:59.000000000",6968.02,6730.0,237.9,238.5,0.997,0.0,15,3,0.05,0.1,-0.003,0.0,989,782,0.0,65515.700000000004,0.0,2308302.9534200006]
["2026-01-15T10:44:12.000000000",6967.54,6830.0,137.3,138.3,0.991,0.0,76,6,0.15,0.2,-0.009,0.0,1707,2042,0.0,65085.50000000001,0.0,2295142.513700001]
["2026-01-15T10:44:24.000000000",6966.61,6705.0,261.3,262.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1157,18,0.0,65085.50000000001,0.0,2294836.16705]
["2026-01-15T10:44:24.000000000",6966.61,7125.0,0.0,0.05,0.002,0.0,3834,3,157.8,158.8,-0.998,0.0,15,0,0.0,65085.50000000001,0.0,2294836.16705]
["2026-01-15T10:44:36.000000000",6965.39,7150.0,0.0,0.05,0.001,0.0,652,12,184.4,185.5,-0.999,0.0,15,0,0.0,64534.3,0.0,2187278.73319]
["2026-01-15T10:45:00.000000000",6963.87,6760.0,203.7,204.3,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,1855,70,0.0,63197.20000000001,0.0,2003575.0376999998]
["2026-01-15T10:45:00.000000000",6963.87,7120.0,0.0,0.05,0.002,0.0,1659,45,155.6,156.5,-0.998,0.0,0,0,0.0,63197.20000000001,0.0,2003575.0376999998]
["2026-01-15T10:45:12.000000000",6963.51,7175.0,0.0,0.05,0.001,0.0,290,3,211.0,211.9,-0.999,0.0,0,0,0.0,62733.0,0.0,1959364.5897600004]
["2026-01-15T10:45:24.000000000",6963.67,6990.0,1.05,1.1,0.103,0.009,4465,34980,27.3,27.8,-0.896,0.009,152,1439,4155.299999999999,62733.0,270308.77838999993,1959409.6099200002]
["2026-01-15T10:45:36.000000000",6964.2,7020.0,0.1,0.15,0.014,0.001,2172,6835,55.1,56.0,-0.986,0.001,79,32,225.10000000000002,62940.8,14576.070600000001,1961661.9276000003]
["2026-01-15T10:45:48.000000000",6963.09,6685.0,277.7,278.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,7067,7,0.0,62428.3,0.0,1942862.2610700002]
["2026-01-15T10:46:00.000000000",6963.13,6995.0,0.6,0.65,0.067,0.006,2878,26641,32.1,32.8,-0.933,0.006,44,860,1753.2,62047.299999999996,118401.06252,1913656.1285100002]
["2026-01-15T10:46:00.000000000",6963.13,7150.0,0.0,0.05,0.001,0.0,652,12,186.1,187.4,-0.999,0.0,15,0,0.0,62047.299999999996,0.0,1913656.1285100002]
["2026-01-15T10:46:25.000000000",6959.67,6965.0,7.6,7.7,0.461,0.016,1894,20414,13.0,13.2,-0.539,0.016,330,20637,3558.4000000000005,62139.799999999996,174158.78208,1896579.6716999996]
["2026-01-15T10:46:37.000000000",6958.96,6890.0,69.8,70.5,0.953,0.002,292,83,0.8,0.85,-0.047,0.002,1840,6682,426.40000000000003,61796.70000000002,-21544.940160000002,1693595.13624]
["2026-01-15T10:46:37.000000000",6958.96,7150.0,0.0,0.05,0.001,0.0,652,12,190.1,191.3,-0.999,0.0,15,0,0.0,61796.70000000002,0.0,1693595.13624]
["2026-01-15T10:46:50.000000000",6957.83,6915.0,44.4,45.1,0.898,0.005,985,164,2.0,2.05,-0.102,0.005,970,11588,977.5,61666.20000000002,521.837249999995,1718083.04624]
["2026-01-15T10:47:03.000000000",6958.63,7015.0,0.1,0.15,0.014,0.001,1804,7966,55.7,56.3,-0.986,0.001,425,69,222.9,61262.60000000002,9595.950770000001,1680648.3176000004]
["2026-01-15T10:47:16.000000000",6960.23,6895.0,65.8,66.8,0.947,0.003,300,134,0.85,0.95,-0.053,0.003,1580,7678,564.0,61668.90000000001,-26727.283200000005,1709773.53927]
["2026-01-15T10:47:29.000000000",6960.07,7425.0,0.0,0.05,0.001,0.0,48,0,463.9,465.1,-0.999,0.0,0,0,0.0,61882.80000000002,0.0,1717021.4287199997]
["2026-01-15T10:47:41.000000000",6959.61,6865.0,96.3,96.9,0.977,0.001,90,44,0.4,0.45,-0.023,0.001,774,2276,86.4,61882.80000000002,-4760.37324,1716907.9485599997]
["2026-01-15T10:47:54.000000000",6961.94,6795.0,167.1,167.9,0.994,0.0,23,6,0.1,0.15,-0.006,0.0,1152,548,0.0,62230.700000000004,0.0,1792093.86122]
["2026-01-15T10:48:07.000000000",6962.36,6890.0,72.4,73.2,0.958,0.002,292,84,0.7,0.75,-0.042,0.002,1840,6809,426.40000000000003,62318.1,-21555.46656,1885957.1144399997]
["2026-01-15T10:48:20.000000000",6957.74,6765.0,193.2,194.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,502,353,0.0,61470.400000000016,0.0,1682534.6022800005]
["2026-01-15T10:48:20.000000000",6957.74,7180.0,0.0,0.05,0.001,0.0,48,0,210.2,221.9,-0.999,0.0,0,0,0.0,61470.400000000016,0.0,1682534.6022800005]
["2026-01-15T10:48:33.000000000",6958.53,7225.0,0.0,0.05,0.001,0.0,246,0,265.4,266.3,-0.999,0.0,0,0,0.0,60674.10000000001,0.0,1627913.3008499998]
["2026-01-15T10:48:57.000000000",6959.2,6820.0,138.9,139.6,0.989,0.0,113,11,0.2,0.25,-0.011,0.0,2066,2542,0.0,60789.30000000002,0.0,1649226.012]
["2026-01-15T10:48:57.000000000",6959.2,7185.0,0.0,0.05,0.001,0.0,150,1,225.4,226.4,-0.999,0.0,0,0,0.0,60789.30000000002,0.0,1649226.012]
["2026-01-15T10:49:10.000000000",6959.25,7115.0,0.0,0.05,0.002,0.0,534,72,155.5,156.5,-0.998,0.0,29,29,0.0,60789.30000000002,0.0,1649237.86125]
["2026-01-15T10:49:22.000000000",6958.27,7160.0,0.0,0.05,0.001,0.0,28,0,201.5,202.3,-0.999,0.0,0,0,0.0,60001.20000000002,0.0,1630990.65492]
["2026-01-15T10:49:34.000000000",6957.99,7085.0,0.0,0.05,0.002,0.0,1556,52,126.7,127.7,-0.998,0.0,2,0,0.0,60453.70000000001,0.0,1521663.7070700002]
["2026-01-15T10:49:46.000000000",6958.27,6745.0,213.1,213.8,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,437,197,0.0,60140.00000000001,0.0,1614986.6339199997]
["2026-01-15T10:49:59.000000000",6957.86,7060.0,0.0,0.05,0.002,0.0,15691,1358,101.9,102.8,-0.998,0.0,112,52,0.0,60821.30000000001,0.0,1598672.7029000001]
["2026-01-15T10:50:12.000000000",6960.44,7155.0,0.0,0.05,0.001,0.0,65,1,190.7,198.3,-0.999,0.0,0,0,0.0,60821.30000000001,0.0,1599265.4966]
["2026-01-15T10:50:24.000000000",6960.7,7040.0,0.05,0.1,0.007,0.001,3741,2250,79.0,79.9,-0.993,0.001,97,1,383.8,62422.8,25364.790800000002,1759637.1171999995]
["2026-01-15T10:50:36.000000000",6960.23,6855.0,105.4,106.0,0.98,0.001,48,30,0.35,0.4,-0.02,0.001,1437,2042,148.5,61668.90000000001,-9667.759469999999,1709773.53927]
["2026-01-15T10:50:49.000000000",6959.02,7010.0,0.15,0.2,0.019,0.002,1770,15952,50.9,51.6,-0.981,0.002,44,201,362.8,60140.00000000001,24022.53704,1615160.7059200003]
["2026-01-15T10:51:01.000000000",6958.24,6935.0,27.6,27.9,0.773,0.01,474,786,4.1,4.2,-0.227,0.01,742,17609,1216.0,60140.00000000001,-18648.083199999997,1614979.6710399997]
["2026-01-15T10:51:01.000000000",6958.24,7080.0,0.0,0.05,0.002,0.0,1720,172,121.0,121.8,-0.998,0.0,0,0,0.0,60140.00000000001,0.0,1614979.6710399997]
["2026-01-15T10:51:13.000000000",6958.66,6960.0,9.9,10.1,0.483,0.015,2700,13737,11.3,11.4,-0.517,0.015,347,26430,4570.5,60122.80000000001,245605.90469999998,1629217.14848]
["2026-01-15T10:51:38.000000000",6958.27,6720.0,238.5,239.2,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1148,527,0.0,60140.00000000001,0.0,1614986.6339199997]
["2026-01-15T10:51:38.000000000",6958.27,6935.0,27.6,28.0,0.773,0.01,474,787,4.0,4.1,-0.227,0.01,742,17668,1216.0,60140.00000000001,-18648.1636,1614986.6339199997]
["2026-01-15T10:51:50.000000000",6957.93,7015.0,0.1,0.15,0.014,0.001,1804,8287,57.0,57.8,-0.986,0.001,425,69,222.9,60782.10000000001,9594.985470000001,1536081.3323099997]
["2026-01-15T10:52:03.000000000",6958.76,6780.0,178.9,180.2,0.995,0.0,90,8,0.1,0.15,-0.005,0.0,2859,2325,0.0,60445.60000000001,0.0,1643492.10176]
["2026-01-15T10:52:16.000000000",6957.81,6835.0,122.3,123.1,0.986,0.001,40,1,0.25,0.3,-0.014,0.001,1725,1687,176.5,60574.30000000001,-11723.909850000002,1533953.5816500003]
["2026-01-15T10:52:16.000000000",6957.81,7350.0,0.0,0.05,0.001,0.0,202,1,392.2,393.1,-0.999,0.0,0,0,0.0,60574.30000000001,0.0,1533953.5816500003]
["2026-01-15T10:52:41.000000000",6957.14,6680.0,277.1,278.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,506,129,0.0,60949.10000000001,0.0,1538467.1539000003]
["2026-01-15T10:52:53.000000000",6956.44,6885.0,72.2,72.6,0.956,0.002,223,69,0.8,0.85,-0.044,0.002,1081,4748,260.8,60560.1,-11937.25104,1525484.68404]
["2026-01-15T10:52:53.000000000",6956.44,7400.0,0.0,0.05,0.001,0.0,726,0,442.7,443.9,-0.999,0.0,0,0,0.0,60560.1,0.0,1525484.68404]
["2026-01-15T10:53:06.000000000",6956.87,7180.0,0.0,0.05,0.001,0.0,48,0,215.9,223.4,-0.999,0.0,0,0,0.0,60979.600000000006,0.0,1456337.2520600003]
["2026-01-15T10:53:18.000000000",6957.38,7275.0,0.0,0.05,0.001,0.0,21,0,317.5,318.3,-0.999,0.0,0,0,0.0,60923.200000000004,0.0,1511142.936]
["2026-01-15T10:53:30.000000000",6958.46,7155.0,0.0,0.05,0.001,0.0,65,2,196.5,197.4,-0.999,0.0,0,0,0.0,60065.200000000004,0.0,1582813.0623599996]
["2026-01-15T10:53:55.000000000",6957.98,6755.0,202.3,202.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,710,253,0.0,60065.200000000004,0.0,1582703.87868]
["2026-01-15T10:53:55.000000000",6957.98,7130.0,0.0,0.05,0.002,0.0,342,1,172.1,173.0,-0.998,0.0,0,0,0.0,60065.200000000004,0.0,1582703.87868]
["2026-01-15T10:54:07.000000000",6957.62,7050.0,0.0,0.05,0.003,0.0,1902,2783,91.8,92.7,-0.997,0.0,130,6,0.0,60369.80000000001,0.0,1513115.3671199998]
["2026-01-15T10:54:20.000000000",6958.87,7105.0,0.0,0.05,0.002,0.0,312,105,145.7,146.6,-0.998,0.0,0,0,0.0,60494.100000000006,0.0,1617512.7839300002]
["2026-01-15T10:54:32.000000000",6959.18,6915.0,45.6,46.1,0.896,0.005,985,178,1.7,1.75,-0.104,0.005,970,13758,977.5,60509.70000000001,521.9384999999951,1627132.8349800003]
["2026-01-15T10:54:45.000000000",6958.44,7080.0,0.0,0.05,0.002,0.0,1720,182,121.6,122.6,-0.998,0.0,0,0,0.0,60509.70000000001,0.0,1626959.8148399997]
["2026-01-15T10:54:57.000000000",6958.6,7005.0,0.2,0.25,0.025,0.002,1783,21037,46.4,46.9,-0.975,0.002,43,133,365.2,60463.70000000001,24215.928000000007,1569672.2778]
["2026-01-15T10:54:57.000000000",6958.6,7145.0,0.0,0.05,0.001,0.0,45,15,186.1,186.9,-0.999,0.0,0,0,0.0,60463.70000000001,0.0,1569672.2778]
["2026-01-15T10:55:09.000000000",6960.11,7035.0,0.05,0.1,0.007,0.001,1371,2077,74.5,75.1,-0.993,0.001,82,0,145.3,60509.70000000001,8971.58179,1627350.2792099998]
["2026-01-15T10:55:33.000000000",6958.79,6785.0,173.7,174.3,0.994,0.0,3,2,0.1,0.15,-0.006,0.0,8185,1157,0.0,60494.100000000006,0.0,1617494.1888099997]
["2026-01-15T10:55:33.000000000",6958.79,7005.0,0.2,0.25,0.025,0.002,1783,21095,46.1,46.7,-0.975,0.002,43,133,365.2,60494.100000000006,24216.589200000006,1617494.1888099997]
["2026-01-15T10:55:45.000000000",6958.61,7080.0,0.0,0.05,0.002,0.0,1720,186,121.0,122.0,-0.998,0.0,0,0,0.0,60494.100000000006,0.0,1617452.34979]
["2026-01-15T10:55:57.000000000",6960.55,6855.0,105.3,106.9,0.981,0.001,48,30,0.3,0.35,-0.019,0.001,1437,2081,148.5,60032.4,-9668.203950000001,1587882.4293]
["2026-01-15T10:56:09.000000000",6959.13,6905.0,54.4,55.7,0.933,0.003,381,180,1.25,1.35,-0.064,0.003,1627,9375,602.4,61531.000000000015,-26013.227940000008,1734326.5420800003]
["2026-01-15T10:56:21.000000000",6958.99,6710.0,248.6,249.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,745,204,0.0,62428.60000000002,0.0,1727444.0056799997]
["2026-01-15T10:56:33.000000000",6959.78,6750.0,209.6,210.2,0.997,0.0,107,0,0.05,0.1,-0.003,0.0,3137,171,0.0,62730.30000000002,0.0,1769656.3008199998]
["2026-01-15T10:56:45.000000000",6960.08,6955.0,13.5,13.7,0.578,0.015,1190,5548,7.8,7.9,-0.422,0.015,888,19174,3117.0,62730.30000000002,31529.162399999983,1769732.5815200002]
["2026-01-15T10:56:58.000000000",6961.14,6730.0,230.8,231.6,0.997,0.0,15,3,0.05,0.1,-0.003,0.0,989,793,0.0,63298.7,0.0,1898657.8961399994]
["2026-01-15T10:56:58.000000000",6961.14,7375.0,0.0,0.05,0.001,0.0,77,0,413.4,414.4,-0.999,0.0,0,0,0.0,63298.7,0.0,1898657.8961399994]
["2026-01-15T10:57:23.000000000",6961.06,6705.0,256.4,257.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1157,19,0.0,63298.50000000001,0.0,1836933.2402199998]
["2026-01-15T10:57:23.000000000",6961.06,7275.0,0.0,0.05,0.001,0.0,21,0,312.8,313.9,-0.999,0.0,0,0,0.0,63298.50000000001,0.0,1836933.2402199998]
["2026-01-15T10:57:47.000000000",6966.22,6830.0,135.2,136.8,0.991,0.0,76,6,0.15,0.2,-0.009,0.0,1707,2376,0.0,63330.600000000006,0.0,2081004.96816]
["2026-01-15T10:57:47.000000000",6966.22,7225.0,0.0,0.05,0.001,0.0,246,0,256.4,266.3,-0.999,0.0,0,0,0.0,63330.600000000006,0.0,2081004.96816]
["2026-01-15T10:58:00.000000000",6966.08,7125.0,0.0,0.05,0.002,0.0,3834,6,154.9,159.3,-0.998,0.0,15,0,0.0,63330.600000000006,0.0,2080963.1462400001]
["2026-01-15T10:58:13.000000000",6965.43,7185.0,0.0,0.05,0.001,0.0,150,1,219.1,220.1,-0.999,0.0,0,0,0.0,63909.3,0.0,2133058.4560499997]
["2026-01-15T10:58:25.000000000",6965.77,6990.0,1.1,1.2,0.11,0.009,4465,41196,25.0,25.5,-0.89,0.009,152,1531,4155.299999999999,63511.600000000006,270390.29409,2075813.39154]
["2026-01-15T10:58:37.000000000",6967.83,7160.0,0.0,0.05,0.001,0.0,28,0,191.2,192.2,-0.999,0.0,0,0,0.0,64067.8,0.0,2236617.687360001]
["2026-01-15T10:58:49.000000000",6968.49,7085.0,0.0,0.05,0.002,0.0,1556,55,116.0,117.0,-0.998,0.0,2,0,0.0,64023.200000000004,0.0,2270250.42012]
["2026-01-15T10:58:49.000000000",6968.49,7240.0,0.0,0.05,0.001,0.0,25,0,271.0,272.0,-0.999,0.0,0,0,0.0,64023.200000000004,0.0,2270250.42012]
["2026-01-15T10:59:15.000000000",6969.28,7060.0,0.0,0.05,0.003,0.0,15691,1360,89.6,90.6,-0.997,0.0,112,52,0.0,64215.40000000001,0.0,2283902.7488000006]
["2026-01-15T10:59:27.000000000",6969.98,6860.0,109.9,110.5,0.987,0.001,74,82,0.2,0.25,-0.013,0.001,1557,3283,163.1,65375.000000000015,-10336.480339999998,2427881.0133199994]
["2026-01-15T10:59:27.000000000",6969.98,7085.0,0.0,0.05,0.002,0.0,1556,55,114.6,115.6,-0.998,0.0,2,0,0.0,65375.000000000015,0.0,2427881.0133199994]
["2026-01-15T10:59:40.000000000",6969.6,7155.0,0.0,0.05,0.001,0.0,65,2,184.8,185.7,-0.999,0.0,0,0,0.0,64794.900000000016,0.0,2381951.4048]
["2026-01-15T10:59:53.000000000",6969.58,6930.0,41.0,41.5,0.898,0.006,1949,829,1.5,1.55,-0.102,0.006,2732,31149,2808.6,64794.900000000016,-32743.08683999999,2381944.5695399996]
["2026-01-15T11:00:10.000000000",6968.8,6985.0,2.4,2.45,0.202,0.014,1992,32280,18.3,18.8,-0.797,0.014,115,1100,2949.8,63753.5,183126.1264,2257270.9768000003]
["2026-01-15T11:00:36.000000000",6969.48,6730.0,239.2,239.9,0.997,0.0,15,3,0.05,0.1,-0.003,0.0,989,793,0.0,65068.10000000001,0.0,2359371.094919999]
["2026-01-15T11:00:36.000000000",6969.48,6830.0,139.3,139.9,0.991,0.0,76,12,0.15,0.2,-0.009,0.0,1707,2381,0.0,65068.10000000001,0.0,2359371.094919999]
["2026-01-15T11:00:49.000000000",6970.35,7030.0,0.05,0.1,0.009,0.001,2034,3306,60.1,60.8,-0.991,0.001,30,24,206.4,65068.10000000001,13968.581400000005,2359665.6151500004]
["2026-01-15T11:01:01.000000000",6970.21,6810.0,159.7,160.5,0.994,0.0,47,17,0.1,0.15,-0.006,0.0,1662,1536,0.0,65031.500000000015,0.0,2392461.8506100005]
["2026-01-15T11:01:13.000000000",6971.33,6725.0,245.5,246.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,683,850,0.0,65604.79999999999,0.0,2469621.5378199993]
["2026-01-15T11:01:26.000000000",6971.52,6785.0,186.3,187.1,0.995,0.0,3,2,0.05,0.1,-0.005,0.0,8185,1176,0.0,64038.500000000015,0.0,2397833.38944]
["2026-01-15T11:01:39.000000000",6971.59,6710.0,261.0,261.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,745,204,0.0,65614.9,0.0,2520752.6542499997]
["2026-01-15T11:01:51.000000000",6972.13,6900.0,72.1,72.6,0.969,0.002,1696,287,0.45,0.5,-0.031,0.002,3180,16924,975.2,65586.29999999999,-20693.281840000007,2529467.8476099996]
["2026-01-15T11:02:05.000000000",6972.71,6685.0,287.4,288.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,7067,12,0.0,65586.29999999999,0.0,2529678.26987]
["2026-01-15T11:02:05.000000000",6972.71,7200.0,0.0,0.05,0.001,0.0,1937,0,226.8,227.8,-0.999,0.0,9,1,0.0,65586.29999999999,0.0,2529678.26987]
["2026-01-15T11:02:16.000000000",6971.97,7425.0,0.0,0.05,0.001,0.0,48,0,452.8,453.8,-0.999,0.0,0,0,0.0,65220.100000000006,0.0,2545305.8916900004]
["2026-01-15T11:02:28.000000000",6971.71,7060.0,0.0,0.05,0.003,0.0,15691,1360,84.4,88.9,-0.997,0.0,112,52,0.0,65800.2,0.0,2536614.8532400005]
["2026-01-15T11:02:40.000000000",6972.39,7300.0,0.0,0.05,0.001,0.0,196,0,327.1,328.1,-0.999,0.0,4,0,0.0,66314.0,0.0,2529011.35602]
["2026-01-15T11:02:52.000000000",6972.01,7160.0,0.0,0.05,0.001,0.0,28,0,187.8,188.7,-0.999,0.0,0,0,0.0,65495.5,0.0,2520318.866910001]
["2026-01-15T11:03:04.000000000",6972.61,7300.0,0.0,0.05,0.001,0.0,196,0,327.1,328.0,-0.999,0.0,4,0,0.0,65495.5,0.0,2520535.7615099996]
["2026-01-15T11:03:17.000000000",6971.99,7135.0,0.0,0.05,0.002,0.0,16008,7,162.8,163.7,-0.998,0.0,0,0,0.0,65209.2,0.0,2530190.94692]
["2026-01-15T11:03:30.000000000",6971.87,6930.0,43.1,43.6,0.907,0.005,1949,845,1.35,1.4,-0.093,0.005,2732,32216,2340.5,65365.2,-27294.87104999999,2492108.8752399995]
["2026-01-15T11:03:30.000000000",6971.87,7160.0,0.0,0.05,0.001,0.0,28,0,187.4,188.6,-0.999,0.0,0,0,0.0,65365.2,0.0,2492108.8752399995]
["2026-01-15T11:03:42.000000000",6971.77,7250.0,0.0,0.05,0.001,0.0,55,0,278.0,278.9,-0.999,0.0,0,0,0.0,65365.2,0.0,2492073.1300400007]
["2026-01-15T11:04:08.000000000",6972.23,6955.0,20.8,21.2,0.742,0.012,1190,6031,3.9,4.0,-0.258,0.012,888,20820,2493.6,65579.09999999999,25267.361520000002,2499537.482769999]
["2026-01-15T11:04:08.000000000",6972.23,7060.0,0.0,0.05,0.003,0.0,15691,1360,87.6,88.5,-0.997,0.0,112,52,0.0,65579.09999999999,0.0,2499537.482769999]
["2026-01-15T11:04:33.000000000",6971.54,6800.0,171.6,172.3,0.994,0.0,822,8,0.1,0.15,-0.006,0.0,6786,2405,0.0,66107.09999999999,0.0,2546668.7043]
["2026-01-15T11:04:33.000000000",6971.54,7035.0,0.05,0.1,0.009,0.001,1371,2332,62.9,63.7,-0.991,0.001,82,0,145.3,66107.09999999999,8986.31506,2546668.7043]
["2026-01-15T11:04:45.000000000",6971.06,7095.0,0.0,0.05,0.002,0.0,9429,7,120.0,124.4,-0.998,0.0,0,21,0.0,66157.29999999999,0.0,2495841.64074]
["2026-01-15T11:04:57.000000000",6972.46,6880.0,92.5,93.2,0.98,0.001,201,61,0.3,0.35,-0.02,0.001,1359,5129,156.0,65365.2,-8074.10868,2492319.7719199997]
["2026-01-15T11:05:11.000000000",6971.95,6790.0,182.0,182.8,0.995,0.0,73,0,0.1,0.15,-0.005,0.0,3322,435,0.0,65711.3,0.0,2524508.23525]
["2026-01-15T11:05:23.000000000",6972.65,6855.0,117.6,118.4,0.988,0.001,48,30,0.2,0.25,-0.012,0.001,1437,2234,148.5,65711.3,-9685.01085,2524761.7017500005]
["2026-01-15T11:05:35.000000000",6972.46,6780.0,192.4,193.2,0.997,0.0,90,8,0.05,0.1,-0.003,0.0,2859,2527,0.0,65711.3,0.0,2524692.9037]
["2026-01-15T11:05:47.000000000",6972.4,6965.0,13.5,13.7,0.626,0.016,1894,25735,6.2,6.4,-0.374,0.016,330,24402,3558.4000000000005,65711.3,174477.33759999997,2524671.178]
["2026-01-15T11:06:00.000000000",6972.91,6755.0,217.5,218.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,710,383,0.0,65711.3,0.0,2524855.8464499996]
["2026-01-15T11:06:00.000000000",6972.91,7425.0,0.0,0.05,0.001,0.0,48,0,451.8,452.7,-0.999,0.0,0,0,0.0,65711.3,0.0,2524855.8464499996]
["2026-01-15T11:06:26.000000000",6971.99,6730.0,240.7,241.7,0.997,0.0,15,3,0.05,0.1,-0.003,0.0,989,793,0.0,65786.9,0.0,2501556.98399]
["2026-01-15T11:06:26.000000000",6971.99,7125.0,0.0,0.05,0.002,0.0,3834,6,153.3,154.3,-0.998,0.0,15,0,0.0,65786.9,0.0,2501556.98399]
["2026-01-15T11:06:51.000000000",6971.22,6705.0,265.6,266.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1157,19,0.0,65470.3,0.0,2481119.9389800006]
["2026-01-15T11:06:51.000000000",6971.22,7275.0,0.0,0.05,0.001,0.0,21,0,303.6,304.6,-0.999,0.0,0,0,0.0,65470.3,0.0,2481119.9389800006]
["2026-01-15T11:07:16.000000000",6971.55,6700.0,270.9,271.6,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,4104,249,0.0,66021.8,0.0,2508949.3001999995]
["2026-01-15T11:07:16.000000000",6971.55,7220.0,0.0,0.05,0.001,0.0,0,0,248.4,249.4,-0.999,0.0,0,0,0.0,66021.8,0.0,2508949.3001999995]
["2026-01-15T11:07:29.000000000",6970.35,6995.0,0.8,0.9,0.097,0.009,2878,32848,25.6,26.0,-0.903,0.009,44,947,2629.7999999999997,65256.60000000001,177785.74709999998,2407098.8469000007]
["2026-01-15T11:07:41.000000000",6970.96,7180.0,0.0,0.05,0.001,0.0,48,0,208.6,209.7,-0.999,0.0,0,0,0.0,65083.200000000004,0.0,2440268.1995200007]
["2026-01-15T11:07:53.000000000",6970.74,6690.0,280.3,280.9,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,872,14,0.0,65083.200000000004,0.0,2440191.1858799993]
["2026-01-15T11:08:06.000000000",6969.69,7020.0,0.1,0.15,0.015,0.002,2172,7447,49.7,50.4,-0.985,0.002,79,35,450.20000000000005,64621.50000000001,29175.12234,2409763.3478100006]
["2026-01-15T11:08:18.000000000",6970.04,6930.0,41.3,41.8,0.9,0.006,1949,908,1.4,1.5,-0.1,0.006,2732,33009,2808.6,65256.60000000001,-32745.24791999999,2406991.79336]
["2026-01-15T11:08:18.000000000",6970.04,7050.0,0.0,0.05,0.003,0.0,1902,2846,79.5,80.3,-0.997,0.0,130,14,0.0,65256.60000000001,0.0,2406991.79336]
["2026-01-15T11:08:31.000000000",6969.3,7100.0,0.0,0.05,0.002,0.0,1289,31,130.3,131.1,-0.998,0.0,25,0,0.0,65256.60000000001,0.0,2406736.2462000004]
["2026-01-15T11:08:42.000000000",6971.07,7160.0,0.0,0.05,0.001,0.0,28,0,188.2,189.1,-0.999,0.0,0,0,0.0,66314.0,0.0,2528532.56826]
["2026-01-15T11:08:55.000000000",6971.88,6950.0,25.1,25.4,0.797,0.011,2405,4647,3.0,3.1,-0.203,0.011,858,31538,3589.3,65365.2,118640.48196,2492112.4497600007]
["2026-01-15T11:09:08.000000000",6972.26,6855.0,117.1,117.7,0.988,0.001,48,30,0.2,0.25,-0.012,0.001,1437,2238,148.5,65365.2,-9684.469140000001,2492248.2815199997]
["2026-01-15T11:09:21.000000000",6972.11,6925.0,48.0,48.6,0.927,0.004,1644,624,1.0,1.1,-0.073,0.004,1935,20318,1431.6000000000001,65853.9,-8115.536039999998,2536042.2635100004]
["2026-01-15T11:09:33.000000000",6971.79,6720.0,251.3,252.0,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1148,530,0.0,66053.7,0.0,2533890.10371]
["2026-01-15T11:09:45.000000000",6970.63,6900.0,71.1,71.8,0.966,0.002,1696,288,0.5,0.55,-0.034,0.002,3180,17179,975.2,65509.100000000006,-20688.829840000006,2498671.1179099996]
["2026-01-15T11:09:57.000000000",6971.21,6825.0,146.0,146.5,0.994,0.0,60,11,0.1,0.15,-0.006,0.0,1898,2432,0.0,66314.0,0.0,2528583.3487799997]
["2026-01-15T11:10:10.000000000",6970.65,6725.0,244.6,245.6,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,683,854,0.0,65415.30000000002,0.0,2418013.9252499994]
["2026-01-15T11:10:22.000000000",6970.18,6800.0,170.2,170.8,0.994,0.0,822,8,0.1,0.15,-0.006,0.0,6786,2441,0.0,65415.30000000002,0.0,2417850.8893000013]
["2026-01-15T11:10:22.000000000",6970.18,7190.0,0.0,0.05,0.001,0.0,7,0,219.1,220.1,-0.999,0.0,0,0,0.0,65415.30000000002,0.0,2417850.8893000013]
["2026-01-15T11:10:47.000000000",6969.59,6770.0,199.7,200.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,10260,1416,0.0,65415.30000000002,0.0,2417646.22715]
["2026-01-15T11:10:59.000000000",6970.51,6830.0,140.8,141.3,0.991,0.0,76,12,0.15,0.2,-0.009,0.0,1707,2396,0.0,65415.30000000002,0.0,2417965.36135]
["2026-01-15T11:11:11.000000000",6970.05,6750.0,219.6,220.2,0.997,0.0,107,0,0.05,0.1,-0.003,0.0,3137,181,0.0,64874.3,0.0,2414000.14695]
["2026-01-15T11:11:24.000000000",6969.46,6670.0,299.7,300.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9307,145,0.0,64874.3,0.0,2413795.80694]
["2026-01-15T11:11:24.000000000",6969.46,7055.0,0.0,0.05,0.003,0.0,842,1909,84.4,85.6,-0.997,0.0,18,60,0.0,64874.3,0.0,2413795.80694]
["2026-01-15T11:11:37.000000000",6969.69,7350.0,0.0,0.05,0.001,0.0,202,1,379.5,386.9,-0.999,0.0,0,0,0.0,65327.5,0.0,2447385.7344300007]
["2026-01-15T11:11:50.000000000",6969.89,6750.0,219.9,220.5,0.997,0.0,107,0,0.05,0.1,-0.003,0.0,3137,181,0.0,65031.500000000015,0.0,2392352.01349]
["2026-01-15T11:12:04.000000000",6969.42,7090.0,0.0,0.05,0.002,0.0,1623,63,119.5,120.5,-0.998,0.0,1,2,0.0,65031.500000000015,0.0,2392190.6902199998]
["2026-01-15T11:12:16.000000000",6969.64,6990.0,1.3,1.4,0.141,0.012,4465,45823,21.3,21.9,-0.859,0.012,152,1617,5540.4,65751.90000000001,360720.68784,2431393.7621999998]
["2026-01-15T11:12:29.000000000",6968.73,7065.0,0.0,0.05,0.002,0.0,1295,862,95.0,96.0,-0.997,0.0,32,0,0.0,65007.30000000001,0.0,2331130.7784899995]
["2026-01-15T11:12:29.000000000",6968.73,7170.0,0.0,0.05,0.001,0.0,121,5,200.0,201.0,-0.999,0.0,0,0,0.0,65007.30000000001,0.0,2331130.7784899995]
["2026-01-15T11:12:41.000000000",6970.61,7250.0,0.0,0.05,0.001,0.0,55,0,279.0,279.9,-0.999,0.0,0,0,0.0,65951.1,0.0,2476441.6440900005]
["2026-01-15T11:12:54.000000000",6970.91,7020.0,0.05,0.1,0.01,0.001,2172,7602,48.9,49.5,-0.99,0.001,79,35,225.10000000000002,65564.09999999999,14590.11463,2458117.13875]
["2026-01-15T11:13:18.000000000",6970.47,6865.0,105.3,105.9,0.985,0.001,90,44,0.2,0.25,-0.015,0.001,774,2645,86.4,65843.2,-4767.801480000001,2433000.73068]
["2026-01-15T11:13:18.000000000",6970.47,6995.0,0.75,0.8,0.09,0.009,2878,33422,25.2,25.7,-0.91,0.009,44,970,2629.7999999999997,65843.2,177788.80782,2433000.73068]
["2026-01-15T11:13:43.000000000",6970.12,6730.0,239.6,240.3,0.997,0.0,15,3,0.05,0.1,-0.003,0.0,989,793,0.0,65585.79999999999,0.0,2451419.0844799997]
["2026-01-15T11:13:43.000000000",6970.12,6970.0,8.4,8.6,0.504,0.019,1922,39073,8.6,8.7,-0.5,0.019,444,18527,4495.4,65585.79999999999,195734.90984,2451419.0844799997]
["2026-01-15T11:13:56.000000000",6970.29,6895.0,75.1,75.7,0.97,0.002,300,156,0.45,0.5,-0.03,0.002,1580,8872,376.0,65585.79999999999,-17843.9424,2451478.87416]
["2026-01-15T11:14:08.000000000",6970.36,6790.0,180.2,180.8,0.996,0.0,73,0,0.05,0.1,-0.004,0.0,3322,491,0.0,65902.2,0.0,2465723.0278399996]
["2026-01-15T11:14:21.000000000",6970.18,6870.0,99.9,100.6,0.984,0.001,147,66,0.25,0.3,-0.016,0.001,1451,4373,159.8,65755.0,-9089.114720000001,2480770.7041600007]
["2026-01-15T11:14:21.000000000",6970.18,7400.0,0.0,0.05,0.001,0.0,726,0,429.6,430.6,-0.999,0.0,0,0,0.0,65755.0,0.0,2480770.7041600007]
["2026-01-15T11:14:46.000000000",6969.65,6840.0,128.8,129.8,0.991,0.0,101,12,0.15,0.2,-0.009,0.0,1382,1694,0.0,66612.2,0.0,2453149.5284]
["2026-01-15T11:14:58.000000000",6969.64,6890.0,79.7,80.3,0.973,0.001,292,104,0.4,0.45,-0.027,0.001,1840,7857,213.20000000000002,66612.2,-10789.002720000002,2453146.0086399997]
["2026-01-15T11:15:10.000000000",6968.5,6815.0,153.2,153.8,0.994,0.0,21,1,0.1,0.15,-0.006,0.0,1133,1542,0.0,66612.2,0.0,2452744.7560000005]
["2026-01-15T11:15:22.000000000",6969.02,6740.0,228.7,229.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1098,116,0.0,65128.200000000004,0.0,2359654.41984]
["2026-01-15T11:15:22.000000000",6969.02,7120.0,0.0,0.05,0.002,0.0,1659,51,150.7,151.6,-0.998,0.0,0,0,0.0,65128.200000000004,0.0,2359654.41984]
["2026-01-15T11:15:47.000000000",6968.79,6715.0,253.5,254.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,313,220,0.0,65128.200000000004,0.0,2359576.54368]
["2026-01-15T11:15:47.000000000",6968.79,6815.0,153.7,154.3,0.994,0.0,21,1,0.1,0.15,-0.006,0.0,1133,1544,0.0,65128.200000000004,0.0,2359576.54368]
["2026-01-15T11:15:59.000000000",6969.27,7160.0,0.0,0.05,0.001,0.0,28,0,190.0,190.8,-0.999,0.0,0,0,0.0,66612.2,0.0,2453015.77752]
["2026-01-15T11:16:12.000000000",6969.13,7055.0,0.0,0.05,0.003,0.0,842,1909,85.2,86.2,-0.997,0.0,18,60,0.0,66612.2,0.0,2452966.50088]
["2026-01-15T11:16:25.000000000",6969.69,7135.0,0.0,0.05,0.002,0.0,16008,7,164.8,165.8,-0.998,0.0,0,0,0.0,65898.3,0.0,2429947.5700500007]
["2026-01-15T11:16:25.000000000",6969.69,7325.0,0.0,0.05,0.001,0.0,3,3,354.8,355.7,-0.999,0.0,0,0,0.0,65898.3,0.0,2429947.5700500007]
["2026-01-15T11:16:51.000000000",6970.61,6690.0,280.7,281.3,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,872,20,0.0,65401.0,0.0,2482987.0468800003]
["2026-01-15T11:16:51.000000000",6970.61,7090.0,0.0,0.05,0.002,0.0,1623,63,118.6,119.5,-0.998,0.0,1,2,0.0,65401.0,0.0,2482987.0468800003]
["2026-01-15T11:17:18.000000000",6971.18,6930.0,42.5,43.0,0.913,0.005,1949,913,1.2,1.25,-0.087,0.005,2732,33965,2340.5,65334.7,-27292.169699999995,2516533.2393799997]
["2026-01-15T11:17:18.000000000",6971.18,7065.0,0.0,0.05,0.003,0.0,1295,864,93.0,93.9,-0.998,0.0,32,0,0.0,65334.7,0.0,2516533.2393799997]
["2026-01-15T11:17:43.000000000",6971.98,6795.0,177.7,178.3,0.994,0.0,23,6,0.1,0.15,-0.006,0.0,1152,637,0.0,66651.7,0.0,2575944.42258]
["2026-01-15T11:17:43.000000000",6971.98,7040.0,0.0,0.05,0.003,0.0,3741,3019,66.8,67.6,-0.997,0.0,97,2,0.0,66651.7,0.0,2575944.42258]
["2026-01-15T11:17:56.000000000",6972.5,6965.0,13.4,13.5,0.631,0.017,1894,26870,5.5,5.6,-0.369,0.017,330,26393,3780.8,66803.8,185384.83000000002,2631491.2249999996]
["2026-01-15T11:18:09.000000000",6972.7,6855.0,117.8,118.4,0.989,0.001,48,30,0.15,0.25,-0.011,0.001,1437,2258,148.5,66269.7,-9685.0803,2618674.1847000015]
["2026-01-15T11:18:22.000000000",6972.58,6940.0,34.3,34.7,0.877,0.007,1593,1632,1.7,1.75,-0.123,0.007,546,26563,1497.3,66269.7,51102.03882,2618629.11738]
["2026-01-15T11:18:35.000000000",6973.25,6720.0,253.4,254.0,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1148,531,0.0,66737.19999999998,0.0,2646808.6095]
["2026-01-15T11:18:48.000000000",6973.19,6915.0,59.0,59.5,0.953,0.003,985,203,0.65,0.7,-0.047,0.003,970,16345,586.5,66020.59999999999,313.79354999999947,2611905.93916]
["2026-01-15T11:19:01.000000000",6972.13,6960.0,16.7,16.9,0.698,0.015,2700,18540,4.5,4.6,-0.302,0.015,347,32290,4570.5,66803.8,246081.32835000003,2631351.5832999996]
["2026-01-15T11:19:13.000000000",6972.21,6890.0,82.8,83.4,0.976,0.001,292,104,0.35,0.4,-0.024,0.001,1840,7980,213.20000000000002,66803.8,-10792.98108,2631381.7761000004]
["2026-01-15T11:19:26.000000000",6972.32,6815.0,157.5,158.1,0.994,0.0,21,1,0.1,0.15,-0.006,0.0,1133,1545,0.0,66803.8,0.0,2631423.2912]
["2026-01-15T11:19:26.000000000",6972.32,7190.0,0.0,0.05,0.001,0.0,7,0,216.9,217.7,-0.999,0.0,0,0,0.0,66803.8,0.0,2631423.2912]
["2026-01-15T11:19:52.000000000",6973.19,6790.0,183.4,184.0,0.997,0.0,73,0,0.05,0.1,-0.004,0.0,3322,529,0.0,67051.9,0.0,2684657.23043]
["2026-01-15T11:20:06.000000000",6973.01,6830.0,143.3,143.9,0.993,0.0,76,12,0.1,0.15,-0.007,0.0,1707,2417,0.0,66112.9,0.0,2646766.3247300005]
["2026-01-15T11:20:06.000000000",6973.01,7300.0,0.0,0.05,0.001,0.0,196,0,326.1,327.0,-0.999,0.0,4,0,0.0,66112.9,0.0,2646766.3247300005]
["2026-01-15T11:20:19.000000000",6970.65,7125.0,0.0,0.05,0.002,0.0,3834,6,153.3,154.0,-0.998,0.0,15,0,0.0,65901.79999999999,0.0,2537428.1303999997]
["2026-01-15T11:20:32.000000000",6971.36,7225.0,0.0,0.05,0.001,0.0,246,0,252.8,253.8,-0.999,0.0,0,0,0.0,66115.7,0.0,2544985.59568]
["2026-01-15T11:20:44.000000000",6971.4,6715.0,256.2,256.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,313,222,0.0,66115.7,0.0,2545000.1982]
["2026-01-15T11:20:56.000000000",6972.04,6755.0,217.1,217.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,710,384,0.0,65401.0,0.0,2483496.4243200007]
["2026-01-15T11:21:08.000000000",6972.81,7110.0,0.0,0.05,0.002,0.0,1031,17,136.5,137.5,-0.998,0.0,1,0,0.0,66396.1,0.0,2604881.44137]
["2026-01-15T11:21:20.000000000",6973.25,6995.0,0.9,0.95,0.111,0.011,2878,34817,22.6,23.1,-0.889,0.011,44,998,3214.2,65795.5,217384.09550000002,2597333.40075]
["2026-01-15T11:21:20.000000000",6973.25,7135.0,0.0,0.05,0.002,0.0,16008,7,161.5,162.3,-0.998,0.0,0,0,0.0,65795.5,0.0,2597333.40075]
["2026-01-15T11:21:44.000000000",6972.99,6690.0,283.1,283.7,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,872,34,0.0,66396.1,0.0,2604948.6852300004]
["2026-01-15T11:21:44.000000000",6972.99,7110.0,0.0,0.05,0.002,0.0,1031,17,136.3,137.1,-0.998,0.0,1,0,0.0,66396.1,0.0,2604948.6852300004]
["2026-01-15T11:21:57.000000000",6973.55,7035.0,0.0,0.05,0.004,0.0,1371,2894,60.7,61.6,-0.996,0.0,82,0,0.0,66044.6,0.0,2604397.7714]
["2026-01-15T11:22:09.000000000",6972.86,6920.0,53.4,53.9,0.944,0.003,1064,580,0.8,0.85,-0.056,0.003,1828,26237,867.6,65795.5,-15981.795119999999,2597188.137060001]
["2026-01-15T11:22:21.000000000",6972.83,7010.0,0.15,0.2,0.025,0.003,1770,17617,36.6,37.2,-0.975,0.003,44,211,544.2,66628.2,36105.313740000005,2605132.9619599995]
["2026-01-15T11:22:33.000000000",6973.38,6785.0,188.5,189.2,0.996,0.0,3,2,0.05,0.15,-0.004,0.0,8185,1581,0.0,66369.9,0.0,2608316.0818200004]
["2026-01-15T11:22:46.000000000",6973.86,6985.0,3.2,3.3,0.269,0.018,1992,39106,13.9,14.3,-0.731,0.018,115,1504,3792.5999999999995,66369.9,235618.83395999996,2608495.62054]
["2026-01-15T11:22:58.000000000",6974.18,7025.0,0.05,0.1,0.01,0.001,10468,4609,50.2,51.1,-0.99,0.001,278,12,1074.6000000000001,67017.49999999999,71066.8942,2665203.8095399993]
["2026-01-15T11:23:11.000000000",6973.5,6960.0,17.6,17.9,0.723,0.014,2700,18967,4.0,4.2,-0.277,0.014,347,32942,4265.8,66829.49999999999,229721.03700000007,2673870.0255]
["2026-01-15T11:23:23.000000000",6974.16,6885.0,89.3,90.9,0.98,0.001,223,69,0.3,0.35,-0.02,0.001,1081,5517,130.4,67140.4,-5983.82928,2690268.27168]
["2026-01-15T11:23:23.000000000",6974.16,7400.0,0.0,0.05,0.001,0.0,726,0,419.2,426.0,-0.999,0.0,0,0,0.0,67140.4,0.0,2690268.27168]
["2026-01-15T11:23:49.000000000",6975.14,6865.0,110.4,111.2,0.987,0.001,90,54,0.2,0.25,-0.013,0.001,774,2706,86.4,68072.1,-4770.995760000001,2799005.1046200003]
["2026-01-15T11:24:03.000000000",6975.5,6900.0,75.9,76.8,0.973,0.002,1696,343,0.35,0.45,-0.027,0.002,3180,17782,975.2,68072.1,-20703.284000000003,2799149.5665000007]
["2026-01-15T11:24:15.000000000",6974.94,6705.0,269.9,270.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1157,21,0.0,68204.5,0.0,2819947.31718]
["2026-01-15T11:24:15.000000000",6974.94,7190.0,0.0,0.05,0.001,0.0,7,0,214.3,215.2,-0.999,0.0,0,0,0.0,68204.5,0.0,2819947.31718]
["2026-01-15T11:24:40.000000000",6974.9,6680.0,294.9,295.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,506,155,0.0,68204.5,0.0,2819931.1453000004]
["2026-01-15T11:24:53.000000000",6975.17,6740.0,235.0,236.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1098,116,0.0,67684.49999999999,0.0,2786573.4398299996]
["2026-01-15T11:24:53.000000000",6975.17,6825.0,150.4,150.8,0.994,0.0,60,13,0.1,0.15,-0.006,0.0,1898,2686,0.0,67684.49999999999,0.0,2786573.4398299996]
["2026-01-15T11:25:06.000000000",6973.93,7180.0,0.0,0.05,0.001,0.0,48,0,205.7,206.6,-0.999,0.0,0,0,0.0,65981.8,0.0,2630664.0310200006]
["2026-01-15T11:25:18.000000000",6974.16,7060.0,0.0,0.05,0.003,0.0,15691,1363,85.1,86.1,-0.997,0.0,112,52,0.0,65981.8,0.0,2630750.7902400005]
["2026-01-15T11:25:18.000000000",6974.16,7220.0,0.0,0.05,0.001,0.0,0,0,245.1,246.1,-0.999,0.0,0,0,0.0,65981.8,0.0,2630750.7902400005]
["2026-01-15T11:25:44.000000000",6973.94,6755.0,218.5,219.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,710,384,0.0,67263.9,0.0,2735995.2189799994]
["2026-01-15T11:25:44.000000000",6973.94,7180.0,0.0,0.05,0.001,0.0,48,0,205.8,206.6,-0.999,0.0,0,0,0.0,67263.9,0.0,2735995.2189799994]
["2026-01-15T11:25:56.000000000",6973.53,7105.0,0.0,0.05,0.002,0.0,312,105,131.1,131.8,-0.998,0.0,0,2,0.0,66985.8,0.0,2692019.680020001]
["2026-01-15T11:26:09.000000000",6973.62,6985.0,3.1,3.2,0.269,0.018,1992,40277,13.9,14.2,-0.731,0.018,115,1616,3792.5999999999995,67758.40000000001,235610.72531999994,2738275.5764400004]
["2026-01-15T11:26:21.000000000",6973.18,7080.0,0.0,0.05,0.002,0.0,1720,212,106.5,107.2,-0.998,0.0,0,0,0.0,66649.90000000001,0.0,2661600.0473800004]
["2026-01-15T11:26:46.000000000",6973.32,6795.0,178.2,178.8,0.995,0.0,23,6,0.1,0.15,-0.005,0.0,1152,732,0.0,66912.90000000001,0.0,2682671.0705999993]
["2026-01-15T11:26:46.000000000",6973.32,7055.0,0.0,0.05,0.003,0.0,842,1922,81.2,82.0,-0.997,0.0,18,60,0.0,66912.90000000001,0.0,2682671.0705999993]
["2026-01-15T11:26:58.000000000",6972.9,7090.0,0.0,0.05,0.002,0.0,1623,72,116.6,117.4,-0.998,0.0,1,2,0.0,66787.7,0.0,2665314.3230999997]
["2026-01-15T11:27:10.000000000",6971.7,7030.0,0.05,0.1,0.009,0.001,2034,3511,58.0,58.6,-0.991,0.001,30,26,206.4,65852.4,13971.286800000002,2585078.4732]
["2026-01-15T11:27:22.000000000",6971.4,6785.0,186.7,187.3,0.995,0.0,3,2,0.1,0.15,-0.005,0.0,8185,1598,0.0,66089.3,0.0,2599600.203]
["2026-01-15T11:27:34.000000000",6972.09,6875.0,97.4,98.0,0.983,0.001,165,155,0.25,0.3,-0.017,0.001,1972,4846,213.7,66089.3,-12598.56663,2599857.5005499995]
["2026-01-15T11:27:47.000000000",6971.69,6930.0,42.5,43.0,0.921,0.005,1949,926,1.05,1.15,-0.079,0.005,2732,35375,2340.5,67146.70000000001,-27294.16634999999,2670777.7504099994]
["2026-01-15T11:27:59.000000000",6971.59,6960.0,16.0,16.1,0.692,0.016,2700,19224,4.3,4.5,-0.308,0.016,347,33733,4875.2,66607.90000000001,262466.42032000003,2623374.45905]
["2026-01-15T11:28:12.000000000",6971.17,6775.0,196.4,197.0,0.997,0.0,70,6,0.05,0.1,-0.003,0.0,7088,2128,0.0,66685.40000000001,0.0,2597165.15286]
["2026-01-15T11:28:12.000000000",6971.17,7400.0,0.0,0.05,0.001,0.0,726,0,428.0,428.7,-0.999,0.0,0,0,0.0,66685.40000000001,0.0,2597165.15286]
["2026-01-15T11:28:36.000000000",6970.48,6750.0,220.2,220.7,0.997,0.0,107,0,0.05,0.1,-0.003,0.0,3137,182,0.0,67214.40000000001,0.0,2596099.51216]
["2026-01-15T11:28:36.000000000",6970.48,6950.0,23.0,23.3,0.801,0.011,2405,5000,2.8,2.9,-0.199,0.011,858,36425,3589.3,67214.40000000001,118616.65815999999,2596099.51216]
["2026-01-15T11:29:02.000000000",6972.28,6725.0,247.2,247.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,683,854,0.0,66954.50000000001,0.0,2603149.5439600004]
["2026-01-15T11:29:02.000000000",6972.28,7375.0,0.0,0.05,0.001,0.0,77,0,402.2,403.1,-0.999,0.0,0,0,0.0,66954.50000000001,0.0,2603149.5439600004]
["2026-01-15T11:29:15.000000000",6973.28,7125.0,0.0,0.05,0.002,0.0,3834,6,151.3,152.1,-0.998,0.0,15,0,0.0,67284.50000000001,0.0,2675208.2193600005]
["2026-01-15T11:29:28.000000000",6974.15,7250.0,0.0,0.05,0.001,0.0,55,0,275.5,276.3,-0.999,0.0,0,0,0.0,67266.0,0.0,2694086.248399999]
["2026-01-15T11:29:40.000000000",6973.89,6820.0,153.5,154.1,0.994,0.0,113,16,0.1,0.15,-0.006,0.0,2066,2821,0.0,67058.20000000001,0.0,2691879.69666]
["2026-01-15T11:29:40.000000000",6973.89,7375.0,0.0,0.05,0.001,0.0,77,0,401.0,401.7,-0.999,0.0,0,0,0.0,67058.20000000001,0.0,2691879.69666]
["2026-01-15T11:30:08.000000000",6973.11,6685.0,287.9,288.5,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,7067,47,0.0,67598.20000000001,0.0,2687366.8629]
["2026-01-15T11:30:08.000000000",6973.11,7250.0,0.0,0.05,0.001,0.0,55,0,276.4,277.3,-0.999,0.0,0,0,0.0,67598.20000000001,0.0,2687366.8629]
["2026-01-15T11:30:21.000000000",6973.75,7150.0,0.0,0.05,0.001,0.0,652,13,176.1,176.9,-0.998,0.0,15,0,0.0,67598.20000000001,0.0,2687613.5125]
["2026-01-15T11:30:46.000000000",6973.59,6860.0,113.0,113.6,0.99,0.001,74,89,0.15,0.2,-0.01,0.001,1557,4108,163.1,67743.50000000001,-10341.83397,2696540.80761]
["2026-01-15T11:30:46.000000000",6973.59,7125.0,0.0,0.05,0.002,0.0,3834,6,151.6,152.3,-0.998,0.0,15,0,0.0,67743.50000000001,0.0,2696540.80761]
["2026-01-15T11:30:58.000000000",6973.23,7155.0,0.0,0.05,0.001,0.0,65,2,181.8,182.5,-0.998,0.0,0,0,0.0,67935.10000000002,0.0,2708409.5052300002]
["2026-01-15T11:31:11.000000000",6973.43,7100.0,0.0,0.05,0.002,0.0,1289,34,126.8,127.6,-0.998,0.0,25,0,0.0,67342.0,0.0,2689889.04762]
["2026-01-15T11:31:23.000000000",6973.2,6850.0,122.6,123.1,0.99,0.0,112,36,0.15,0.2,-0.01,0.0,2802,4288,0.0,67342.0,0.0,2689800.3288000003]
["2026-01-15T11:31:35.000000000",6973.37,6945.0,30.0,30.3,0.859,0.009,1019,2382,1.75,1.85,-0.141,0.009,651,22731,1503.0,67375.8,23095.801439999996,2676560.7136199996]
["2026-01-15T11:31:47.000000000",6973.72,7000.0,0.4,0.45,0.061,0.007,5235,36019,26.5,27.1,-0.939,0.007,1904,2547,4997.3,67374.6,162606.22924000002,2712902.6069600005]
["2026-01-15T11:31:59.000000000",6973.73,7025.0,0.05,0.1,0.01,0.001,10468,4753,51.4,52.0,-0.99,0.001,278,12,1074.6000000000001,67662.5,71062.3087,2737781.79205]
["2026-01-15T11:32:12.000000000",6973.95,6975.0,7.2,7.4,0.476,0.02,3697,37212,8.1,8.2,-0.524,0.02,398,9590,8189.999999999999,67253.0,460141.221,2714861.0997]
["2026-01-15T11:32:24.000000000",6974.19,6720.0,254.1,254.9,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1148,535,0.0,67665.50000000001,0.0,2765356.9994699997]
["2026-01-15T11:32:36.000000000",6974.48,6820.0,154.4,155.0,0.994,0.0,113,17,0.1,0.15,-0.006,0.0,2066,2829,0.0,67665.50000000001,0.0,2765471.9882399994]
["2026-01-15T11:32:36.000000000",6974.48,7015.0,0.1,0.15,0.018,0.002,1804,9745,40.3,40.9,-0.982,0.002,425,100,445.8,67665.50000000001,19235.615840000002,2765471.9882399994]
["2026-01-15T11:33:01.000000000",6974.69,6795.0,179.5,180.2,0.996,0.0,23,6,0.05,0.1,-0.004,0.0,1152,861,0.0,68127.20000000001,0.0,2795637.0939399996]
["2026-01-15T11:33:14.000000000",6974.39,6720.0,254.2,254.9,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1148,535,0.0,67665.50000000001,0.0,2765436.30207]
["2026-01-15T11:33:14.000000000",6974.39,7190.0,0.0,0.05,0.001,0.0,7,0,215.1,215.9,-0.999,0.0,0,0,0.0,67665.50000000001,0.0,2765436.30207]
["2026-01-15T11:33:39.000000000",6974.08,6695.0,278.8,279.5,0.998,0.0,4,3,0.0,0.1,-0.002,0.0,481,194,0.0,67157.1,0.0,2740234.59136]
["2026-01-15T11:33:39.000000000",6974.08,6885.0,89.1,89.7,0.982,0.001,223,69,0.25,0.3,-0.018,0.001,1081,5812,130.4,67157.1,-5983.76064,2740234.59136]
["2026-01-15T11:33:51.000000000",6973.12,6720.0,252.7,253.4,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1148,535,0.0,67550.40000000001,0.0,2765079.16608]
["2026-01-15T11:34:07.000000000",6972.73,6750.0,222.4,222.9,0.997,0.0,107,0,0.05,0.1,-0.003,0.0,3137,189,0.0,67194.8,0.0,2674516.100640001]
["2026-01-15T11:34:19.000000000",6972.48,6695.0,276.9,277.4,0.998,0.0,4,3,0.0,0.1,-0.002,0.0,481,194,0.0,67029.6,0.0,2672886.26304]
["2026-01-15T11:34:19.000000000",6972.48,7240.0,0.0,0.05,0.001,0.0,25,0,267.5,268.3,-0.999,0.0,0,0,0.0,67029.6,0.0,2672886.26304]
["2026-01-15T11:34:44.000000000",6971.66,6925.0,46.9,47.4,0.935,0.004,1644,647,0.85,0.9,-0.065,0.004,1935,22065,1431.6000000000001,66570.70000000001,-8115.012239999998,2577513.33358]
["2026-01-15T11:34:44.000000000",6971.66,7200.0,0.0,0.05,0.001,0.0,1937,0,228.3,229.2,-0.999,0.0,9,1,0.0,66570.70000000001,0.0,2577513.33358]
["2026-01-15T11:34:56.000000000",6971.12,7240.0,0.0,0.05,0.001,0.0,25,0,268.9,269.7,-0.999,0.0,0,0,0.0,66395.3,0.0,2530941.79832]
["2026-01-15T11:35:10.000000000",6969.99,7165.0,0.0,0.05,0.001,0.0,12,14,194.8,195.6,-0.999,0.0,0,0,0.0,66395.3,0.0,2530531.53939]
["2026-01-15T11:35:23.000000000",6971.15,6915.0,57.2,57.7,0.951,0.003,985,208,0.55,0.6,-0.049,0.003,970,16949,586.5,65040.20000000001,313.7017499999995,2436152.021299999]
["2026-01-15T11:35:35.000000000",6971.33,7015.0,0.05,0.1,0.012,0.002,1804,9792,43.4,44.0,-0.988,0.002,425,100,445.8,66369.70000000001,19226.92814,2625939.6704099993]
["2026-01-15T11:35:47.000000000",6970.89,7070.0,0.0,0.05,0.002,0.0,1281,1975,98.8,99.5,-0.998,0.0,3,0,0.0,66570.70000000001,0.0,2577228.65457]
["2026-01-15T11:35:59.000000000",6971.38,7090.0,0.0,0.05,0.002,0.0,1623,76,118.0,118.8,-0.998,0.0,1,2,0.0,66570.70000000001,0.0,2577409.81394]
["2026-01-15T11:36:11.000000000",6971.55,7045.0,0.0,0.05,0.003,0.0,1231,4316,73.0,73.8,-0.997,0.0,20,0,0.0,66570.70000000001,0.0,2577472.66515]
["2026-01-15T11:36:25.000000000",6971.34,6785.0,186.4,187.0,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,8185,1618,0.0,65877.40000000001,0.0,2597772.25224]
["2026-01-15T11:36:37.000000000",6971.07,6890.0,80.4,81.3,0.978,0.001,292,116,0.3,0.35,-0.022,0.001,1840,8286,213.20000000000002,65877.40000000001,-10791.21636,2597671.6405200004]
["2026-01-15T11:36:51.000000000",6970.51,7025.0,0.05,0.1,0.01,0.001,10468,4820,54.4,54.9,-0.99,0.001,278,12,1074.6000000000001,65633.1,71029.49690000001,2505194.3234900003]
["2026-01-15T11:37:04.000000000",6971.69,6865.0,106.5,107.1,0.987,0.001,90,54,0.2,0.25,-0.013,0.001,774,2846,86.4,65410.70000000001,-4768.6359600000005,2494714.6911499994]
["2026-01-15T11:37:17.000000000",6973.24,6790.0,183.2,183.8,0.996,0.0,73,1,0.05,0.1,-0.004,0.0,3322,1010,0.0,67439.1,0.0,2696182.326279999]
["2026-01-15T11:37:17.000000000",6973.24,7400.0,0.0,0.05,0.001,0.0,726,0,426.3,427.2,-0.999,0.0,0,0,0.0,67439.1,0.0,2696182.326279999]
["2026-01-15T11:37:42.000000000",6972.87,6765.0,207.5,208.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,502,684,0.0,67439.1,0.0,2696039.2668899996]
["2026-01-15T11:37:42.000000000",6972.87,6950.0,24.8,25.2,0.83,0.011,2405,5110,2.2,2.25,-0.17,0.011,858,38681,3589.3,67439.1,118657.32879000001,2696039.2668899996]
["2026-01-15T11:38:07.000000000",6972.36,6740.0,231.9,232.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1098,116,0.0,67439.1,0.0,2695842.076919999]
["2026-01-15T11:38:07.000000000",6972.36,6815.0,157.0,157.6,0.994,0.0,21,1,0.1,0.15,-0.006,0.0,1133,1553,0.0,67439.1,0.0,2695842.076919999]
["2026-01-15T11:38:19.000000000",6972.62,6765.0,207.7,208.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,502,684,0.0,65877.40000000001,0.0,2598249.22632]
["2026-01-15T11:38:32.000000000",6972.6,6690.0,282.0,282.7,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,872,40,0.0,67439.1,0.0,2695934.872200001]
["2026-01-15T11:38:46.000000000",6972.97,6820.0,152.7,153.3,0.994,0.0,113,17,0.1,0.15,-0.006,0.0,2066,2835,0.0,67743.80000000002,0.0,2712485.33]
["2026-01-15T11:38:46.000000000",6972.97,7450.0,0.0,0.05,0.001,0.0,82,0,476.7,477.6,-0.999,0.0,0,0,0.0,67743.80000000002,0.0,2712485.33]
["2026-01-15T11:39:13.000000000",6973.54,6685.0,288.5,289.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7067,52,0.0,67743.80000000002,0.0,2712707.060000001]
["2026-01-15T11:39:13.000000000",6973.54,7325.0,0.0,0.05,0.001,0.0,3,3,350.9,351.7,-0.999,0.0,0,0,0.0,67743.80000000002,0.0,2712707.060000001]
["2026-01-15T11:39:39.000000000",6973.75,6925.0,49.3,49.7,0.944,0.004,1644,674,0.7,0.75,-0.056,0.004,1935,22182,1431.6000000000001,67842.60000000002,-8117.444999999999,2759805.7725]
["2026-01-15T11:39:39.000000000",6973.75,7085.0,0.0,0.05,0.002,0.0,1556,153,110.8,111.6,-0.998,0.0,2,0,0.0,67842.60000000002,0.0,2759805.7725]
["2026-01-15T11:39:52.000000000",6973.75,7140.0,0.0,0.05,0.002,0.0,380,2,165.9,166.7,-0.998,0.0,0,0,0.0,67842.60000000002,0.0,2759805.7725]
["2026-01-15T11:40:05.000000000",6974.0,7155.0,0.0,0.05,0.001,0.0,65,2,180.7,181.5,-0.998,0.0,0,0,0.0,67842.60000000002,0.0,2759904.708]
["2026-01-15T11:40:18.000000000",6973.26,7115.0,0.0,0.05,0.002,0.0,534,72,141.5,142.2,-0.998,0.0,29,29,0.0,67750.00000000001,0.0,2712333.156119999]
["2026-01-15T11:40:30.000000000",6972.68,6850.0,122.5,123.1,0.99,0.0,112,36,0.15,0.2,-0.01,0.0,2802,4320,0.0,67743.80000000002,0.0,2712372.52]
["2026-01-15T11:40:43.000000000",6972.68,6960.0,16.3,16.5,0.719,0.016,2700,19682,3.7,3.8,-0.281,0.016,347,35559,4875.2,67743.80000000002,262507.45664,2712372.52]
["2026-01-15T11:40:56.000000000",6973.33,7090.0,0.0,0.05,0.002,0.0,1623,76,116.3,117.0,-0.998,0.0,1,2,0.0,67743.80000000002,0.0,2712625.3699999996]
["2026-01-15T11:41:10.000000000",6972.88,6935.0,38.8,39.2,0.916,0.006,474,1124,1.05,1.15,-0.084,0.006,742,23389,729.5999999999999,67825.30000000002,-11212.39104,2713070.90632]
["2026-01-15T11:41:23.000000000",6973.11,6860.0,112.8,113.3,0.989,0.001,74,91,0.15,0.2,-0.01,0.001,1557,4213,163.1,67306.30000000002,-10341.12213,2683789.65747]
["2026-01-15T11:41:35.000000000",6973.97,6720.0,253.9,254.4,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1148,538,0.0,67607.50000000001,0.0,2768338.3134100004]
["2026-01-15T11:41:47.000000000",6974.38,6835.0,139.2,139.8,0.993,0.0,40,1,0.1,0.15,-0.007,0.0,1725,2237,0.0,67757.10000000002,0.0,2782938.0307400003]
["2026-01-15T11:41:47.000000000",6974.38,7015.0,0.05,0.1,0.012,0.002,1804,9918,40.5,41.1,-0.988,0.002,425,100,445.8,67757.10000000002,19235.340040000003,2782938.0307400003]
["2026-01-15T11:42:13.000000000",6974.51,6810.0,164.0,164.6,0.994,0.0,47,22,0.1,0.15,-0.006,0.0,1662,1601,0.0,68150.20000000001,0.0,2814758.7967800004]
["2026-01-15T11:42:13.000000000",6974.51,6880.0,94.2,94.7,0.984,0.001,201,63,0.25,0.3,-0.016,0.001,1359,5473,156.0,68150.20000000001,-8076.482580000001,2814758.7967800004]
["2026-01-15T11:42:25.000000000",6973.99,6835.0,138.7,139.3,0.993,0.0,40,1,0.1,0.15,-0.007,0.0,1725,2238,0.0,67845.50000000001,0.0,2770884.78483]
["2026-01-15T11:42:38.000000000",6973.92,6760.0,214.0,214.7,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,1855,265,0.0,67942.20000000001,0.0,2790516.45312]
["2026-01-15T11:42:51.000000000",6973.02,6885.0,87.8,88.4,0.982,0.001,223,69,0.25,0.3,-0.018,0.001,1081,5957,130.4,67743.80000000002,-5982.85116,2712504.78]
["2026-01-15T11:43:04.000000000",6973.55,6735.0,238.4,239.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,536,637,0.0,68497.70000000001,0.0,2756497.8704500003]
["2026-01-15T11:43:16.000000000",6973.22,6750.0,223.0,223.7,0.997,0.0,107,0,0.05,0.1,-0.003,0.0,3137,189,0.0,67111.40000000001,0.0,2689975.40076]
["2026-01-15T11:43:29.000000000",6973.36,6710.0,263.2,263.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,745,204,0.0,67111.40000000001,0.0,2690029.4068799997]
["2026-01-15T11:43:41.000000000",6973.48,6990.0,1.3,1.4,0.159,0.015,4465,53411,17.7,18.1,-0.841,0.015,152,1972,6925.5,67908.00000000001,451149.2885999999,2763799.3284000005]
["2026-01-15T11:43:41.000000000",6973.48,7155.0,0.0,0.05,0.001,0.0,65,2,181.3,182.1,-0.999,0.0,0,0,0.0,67908.00000000001,0.0,2763799.3284000005]
["2026-01-15T11:43:53.000000000",6973.01,7225.0,0.0,0.05,0.001,0.0,246,0,251.5,252.3,-0.999,0.0,0,0,0.0,67322.1,0.0,2702982.73135]
["2026-01-15T11:44:06.000000000",6973.38,7240.0,0.0,0.05,0.001,0.0,25,0,266.5,267.2,-0.999,0.0,0,0,0.0,67111.40000000001,0.0,2690037.12204]
["2026-01-15T11:44:19.000000000",6973.09,7185.0,0.0,0.05,0.001,0.0,150,1,211.7,212.4,-0.999,0.0,0,0,0.0,68146.00000000001,0.0,2729992.6273600003]
["2026-01-15T11:44:31.000000000",6973.63,6915.0,59.4,59.9,0.959,0.003,985,208,0.5,0.55,-0.041,0.003,970,17155,586.5,68146.00000000001,313.8133499999995,2730204.03952]
["2026-01-15T11:44:43.000000000",6974.53,7030.0,0.0,0.1,0.007,0.001,2034,3648,55.7,56.3,-0.993,0.001,30,26,206.4,67700.20000000001,13976.958120000001,2762109.16684]
["2026-01-15T11:44:55.000000000",6974.77,7155.0,0.0,0.05,0.001,0.0,65,2,180.1,181.0,-0.998,0.0,0,0,0.0,67796.90000000001,0.0,2781866.09019]
["2026-01-15T11:45:08.000000000",6974.69,7005.0,0.2,0.25,0.034,0.004,1783,23719,30.5,31.0,-0.966,0.004,43,178,730.4,67796.90000000001,48543.8424,2781834.18243]
["2026-01-15T11:45:20.000000000",6974.74,6930.0,44.9,45.4,0.935,0.004,1949,958,0.8,0.85,-0.065,0.004,2732,36545,1872.4,67796.90000000001,-21844.885680000003,2781854.1247800007]
["2026-01-15T11:45:32.000000000",6974.82,6785.0,189.2,189.8,0.996,0.0,3,2,0.05,0.1,-0.003,0.0,8185,1628,0.0,67796.90000000001,0.0,2781886.0325400005]
["2026-01-15T11:45:45.000000000",6974.92,6905.0,69.6,70.1,0.973,0.002,381,184,0.35,0.4,-0.027,0.002,1627,11055,401.6,67583.00000000001,-17381.500640000002,2774623.176]
["2026-01-15T11:45:45.000000000",6974.92,7080.0,0.0,0.05,0.002,0.0,1720,217,105.2,105.9,-0.998,0.0,0,0,0.0,67583.00000000001,0.0,2774623.176]
["2026-01-15T11:46:10.000000000",6974.78,6880.0,94.7,95.3,0.985,0.001,201,64,0.2,0.25,-0.015,0.001,1359,5486,156.0,68303.4,-8076.79524,2813723.8989199996]
["2026-01-15T11:46:23.000000000",6974.72,6890.0,84.3,84.9,0.981,0.001,292,116,0.25,0.3,-0.019,0.001,1840,8422,213.20000000000002,67869.40000000001,-10796.866560000002,2818791.2396799996]
["2026-01-15T11:46:23.000000000",6974.72,6905.0,69.4,70.0,0.973,0.002,381,184,0.35,0.4,-0.027,0.002,1627,11068,401.6,67869.40000000001,-17381.002239999998,2818791.2396799996]
["2026-01-15T11:46:35.000000000",6974.08,7185.0,0.0,0.05,0.001,0.0,150,1,210.7,211.5,-0.999,0.0,0,0,0.0,67908.00000000001,0.0,2764037.1263999995]
["2026-01-15T11:46:48.000000000",6974.35,6880.0,94.1,94.6,0.984,0.001,201,64,0.2,0.3,-0.016,0.001,1359,5517,156.0,67908.00000000001,-8076.2973,2764144.1354999994]
["2026-01-15T11:47:00.000000000",6974.0,6805.0,168.6,169.2,0.996,0.0,29,5,0.05,0.1,-0.004,0.0,1676,1379,0.0,68401.90000000001,0.0,2804670.8139999993]
["2026-01-15T11:47:13.000000000",6974.31,6815.0,158.7,159.3,0.994,0.0,21,1,0.1,0.15,-0.006,0.0,1133,1566,0.0,68397.50000000001,0.0,2805102.3535500006]
["2026-01-15T11:47:26.000000000",6973.4,6780.0,192.8,193.4,0.997,0.0,90,8,0.05,0.1,-0.003,0.0,2859,2641,0.0,67908.00000000001,0.0,2763767.622]
["2026-01-15T11:47:38.000000000",6973.35,7055.0,0.0,0.05,0.003,0.0,842,1934,81.7,82.5,-0.997,0.0,18,60,0.0,67909.40000000002,0.0,2719787.8070999994]
["2026-01-15T11:47:38.000000000",6973.35,7250.0,0.0,0.05,0.001,0.0,55,0,276.7,277.4,-0.999,0.0,0,0,0.0,67909.40000000002,0.0,2719787.8070999994]
["2026-01-15T11:48:03.000000000",6972.85,6750.0,222.6,223.2,0.997,0.0,107,0,0.05,0.1,-0.003,0.0,3137,189,0.0,67853.80000000002,0.0,2710137.6095000003]
["2026-01-15T11:48:03.000000000",6972.85,7210.0,0.0,0.05,0.001,0.0,70,0,236.8,237.7,-0.999,0.0,0,0,0.0,67853.80000000002,0.0,2710137.6095000003]
["2026-01-15T11:48:15.000000000",6973.62,7400.0,0.0,0.05,0.001,0.0,726,0,425.8,426.6,-0.999,0.0,0,0,0.0,68146.00000000001,0.0,2730200.1244800007]
["2026-01-15T11:48:27.000000000",6974.32,6980.0,4.4,4.5,0.37,0.022,2712,46922,10.1,10.3,-0.63,0.022,397,4826,6839.799999999999,68517.3,355202.11759999994,2820840.4415199994]
["2026-01-15T11:48:39.000000000",6974.63,7100.0,0.0,0.05,0.002,0.0,1289,35,125.3,126.1,-0.998,0.0,25,0,0.0,68517.3,0.0,2820965.8244300005]
["2026-01-15T11:48:51.000000000",6974.97,7240.0,0.0,0.05,0.001,0.0,25,0,264.8,265.6,-0.999,0.0,0,0,0.0,68617.9,0.0,2859005.3281499995]
["2026-01-15T11:49:05.000000000",6975.55,7080.0,0.0,0.05,0.002,0.0,1720,217,101.1,104.8,-0.998,0.0,0,0,0.0,68617.9,0.0,2859243.0672500003]
["2026-01-15T11:49:17.000000000",6976.1,6920.0,56.2,56.7,0.957,0.003,1064,614,0.55,0.6,-0.043,0.003,1828,27922,867.6,69817.5,-15989.221200000002,2941507.4455]
["2026-01-15T11:49:30.000000000",6976.5,7055.0,0.0,0.05,0.003,0.0,842,1934,78.3,79.1,-0.997,0.0,18,60,0.0,69785.3,0.0,2930346.2715]
["2026-01-15T11:49:42.000000000",6976.24,6980.0,5.0,5.2,0.408,0.022,2712,47532,9.1,9.3,-0.592,0.022,397,4926,6839.799999999999,69410.5,355299.90319999994,2925562.9826400005]
["2026-01-15T11:49:54.000000000",6976.06,7095.0,0.0,0.05,0.002,0.0,9429,19,118.7,119.5,-0.998,0.0,0,21,0.0,69133.59999999999,0.0,2948934.0353200007]
["2026-01-15T11:50:07.000000000",6976.0,6955.0,23.0,23.4,0.822,0.012,1190,6644,2.1,2.2,-0.178,0.012,888,26970,2493.6,69341.4,25281.024000000005,2951015.424]
["2026-01-15T11:50:19.000000000",6975.09,6960.0,17.9,18.2,0.772,0.014,2700,19926,2.95,3.1,-0.228,0.014,347,37849,4265.8,69341.4,229773.41478000005,2950630.4721600004]
["2026-01-15T11:50:32.000000000",6974.51,6925.0,49.9,50.5,0.948,0.003,1644,700,0.65,0.7,-0.052,0.003,1935,22556,1073.7,68312.9,-6088.747229999995,2881302.59669]
["2026-01-15T11:50:32.000000000",6974.51,7375.0,0.0,0.05,0.001,0.0,77,0,400.1,400.9,-0.999,0.0,0,0,0.0,68312.9,0.0,2881302.59669]
["2026-01-15T11:50:44.000000000",6975.08,6955.0,22.1,22.5,0.81,0.012,1190,6646,2.25,2.3,-0.19,0.012,888,27074,2493.6,68800.5,25277.68992,2871187.0558]
["2026-01-15T11:50:57.000000000",6975.9,6880.0,96.1,96.7,0.984,0.001,201,64,0.2,0.3,-0.016,0.001,1359,5560,156.0,69152.4,-8078.0922,2931454.5533999996]
["2026-01-15T11:51:09.000000000",6976.31,6885.0,91.3,91.9,0.983,0.001,223,69,0.25,0.3,-0.017,0.001,1081,5977,130.4,68985.09999999999,-5985.6739800000005,2958729.81041]
["2026-01-15T11:51:22.000000000",6977.02,6855.0,121.8,122.5,0.99,0.0,48,30,0.15,0.2,-0.01,0.0,1437,2534,0.0,70049.9,0.0,3025047.4924600003]
["2026-01-15T11:51:34.000000000",6977.96,7125.0,0.0,0.05,0.002,0.0,3834,15,146.7,147.6,-0.998,0.0,15,0,0.0,70049.9,0.0,3025455.051079999]
["2026-01-15T11:51:46.000000000",6977.75,6700.0,276.9,277.5,0.997,0.0,97,0,0.05,0.1,-0.002,0.0,4104,764,0.0,70196.30000000002,0.0,3075171.1802499997]
["2026-01-15T11:51:59.000000000",6977.66,6820.0,157.3,158.0,0.994,0.0,113,17,0.1,0.15,-0.006,0.0,2066,2876,0.0,70974.5,0.0,3061664.6324599995]
["2026-01-15T11:51:59.000000000",6977.66,7600.0,0.0,0.05,0.001,0.0,21,0,622.1,622.9,-0.999,0.0,2,0,0.0,70974.5,0.0,3061664.6324599995]
["2026-01-15T11:52:24.000000000",6977.42,6730.0,247.0,247.7,0.997,0.0,15,3,0.05,0.1,-0.003,0.0,989,794,0.0,70974.5,0.0,3061559.3250199994]
["2026-01-15T11:52:24.000000000",6977.42,7050.0,0.0,0.05,0.003,0.0,1902,2894,72.3,73.1,-0.997,0.0,130,14,0.0,70974.5,0.0,3061559.3250199994]
["2026-01-15T11:52:36.000000000",6977.72,7175.0,0.0,0.05,0.001,0.0,290,3,197.2,198.0,-0.999,0.0,0,0,0.0,70974.5,0.0,3061690.95932]
["2026-01-15T11:53:01.000000000",6977.62,6690.0,286.8,287.4,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,872,233,0.0,70548.5,0.0,3063293.79954]
["2026-01-15T11:53:01.000000000",6977.62,7150.0,0.0,0.05,0.002,0.0,652,14,172.5,173.3,-0.998,0.0,15,0,0.0,70548.5,0.0,3063293.79954]
["2026-01-15T11:53:14.000000000",6977.08,6985.0,2.95,3.0,0.312,0.022,1992,48043,11.3,11.5,-0.688,0.022,115,2076,4635.4,70548.5,288111.54151999997,3063056.73036]
["2026-01-15T11:53:27.000000000",6976.4,7125.0,0.0,0.05,0.002,0.0,3834,15,148.4,149.1,-0.998,0.0,15,0,0.0,69916.20000000001,0.0,3011028.1928]
["2026-01-15T11:53:40.000000000",6974.41,7045.0,0.0,0.05,0.003,0.0,1231,4325,70.0,71.1,-0.997,0.0,20,0,0.0,69269.90000000001,0.0,2930723.800510001]
["2026-01-15T11:53:52.000000000",6974.89,7155.0,0.0,0.05,0.001,0.0,65,2,179.6,180.5,-0.999,0.0,0,0,0.0,69269.90000000001,0.0,2930925.50179]
["2026-01-15T11:54:05.000000000",6974.7,7020.0,0.05,0.1,0.011,0.001,2172,8324,44.8,45.4,-0.989,0.001,79,37,225.10000000000002,69087.3,14598.0471,2918709.6837000004]
["2026-01-15T11:54:18.000000000",6974.64,7020.0,0.05,0.1,0.011,0.001,2172,8324,45.3,45.9,-0.989,0.001,79,37,225.10000000000002,69087.3,14597.921520000004,2918684.5754400003]
["2026-01-15T11:54:31.000000000",6975.12,7000.0,0.35,0.4,0.056,0.007,5235,39089,25.0,25.4,-0.944,0.007,1904,2710,4997.3,69523.09999999999,162638.87304,2946576.6679200004]
["2026-01-15T11:54:45.000000000",6975.91,6720.0,255.7,256.3,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1148,538,0.0,69298.0,0.0,2932309.81668]
["2026-01-15T11:54:45.000000000",6975.91,7025.0,0.0,0.05,0.004,0.001,10468,5481,48.8,49.5,-0.996,0.001,278,15,1074.6000000000001,69298.0,71084.5229,2932309.81668]
["2026-01-15T11:55:09.000000000",6975.3,6900.0,74.9,75.5,0.977,0.001,1696,355,0.3,0.35,-0.023,0.001,3180,18995,487.6,69087.3,-10351.345200000003,2918960.7663000003]
["2026-01-15T11:55:09.000000000",6975.3,6950.0,26.4,26.8,0.858,0.01,2405,5252,1.7,1.75,-0.142,0.01,858,42142,3263.0000000000005,69087.3,107907.891,2918960.7663000003]
["2026-01-15T11:55:22.000000000",6974.98,6920.0,54.9,55.6,0.959,0.003,1064,615,0.55,0.6,-0.042,0.003,1828,28202,867.6,69087.3,-15986.654159999998,2918826.8555799997]
["2026-01-15T11:55:34.000000000",6974.86,7185.0,0.0,0.05,0.001,0.0,150,1,209.9,210.7,-0.999,0.0,0,0,0.0,69087.3,0.0,2918776.6390599995]
["2026-01-15T11:55:47.000000000",6974.21,6895.0,79.7,80.2,0.978,0.001,300,219,0.3,0.35,-0.022,0.001,1580,9403,188.0,68380.40000000001,-8926.988800000001,2850485.1627799994]
["2026-01-15T11:55:59.000000000",6974.08,6880.0,94.1,94.7,0.985,0.001,201,64,0.2,0.25,-0.015,0.001,1359,5601,156.0,68380.40000000001,-8075.98464,2850432.0294399997]
["2026-01-15T11:56:11.000000000",6974.86,6740.0,234.7,235.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1098,116,0.0,68776.4,0.0,2902629.8381599993]
["2026-01-15T11:56:23.000000000",6975.34,6800.0,175.2,175.8,0.996,0.0,822,9,0.05,0.1,-0.004,0.0,6786,3173,0.0,68776.4,0.0,2902829.5930400006]
["2026-01-15T11:56:36.000000000",6975.07,7060.0,0.0,0.05,0.003,0.0,15691,1366,84.7,85.5,-0.997,0.0,112,52,0.0,69087.3,0.0,2918864.517969999]
["2026-01-15T11:56:36.000000000",6975.07,7350.0,0.0,0.05,0.001,0.0,202,1,374.7,375.5,-0.999,0.0,0,0,0.0,69087.3,0.0,2918864.517969999]
["2026-01-15T11:57:02.000000000",6975.75,6755.0,220.4,221.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,710,384,0.0,69087.3,0.0,2919149.07825]
["2026-01-15T11:57:02.000000000",6975.75,7240.0,0.0,0.05,0.001,0.0,25,0,264.0,264.8,-0.999,0.0,0,0,0.0,69087.3,0.0,2919149.07825]
["2026-01-15T11:57:14.000000000",6975.69,7050.0,0.0,0.05,0.003,0.0,1902,2897,74.3,75.0,-0.997,0.0,130,14,0.0,70111.6,0.0,3004443.63438]
["2026-01-15T11:57:27.000000000",6974.96,7190.0,0.0,0.05,0.001,0.0,7,0,214.8,215.6,-0.999,0.0,0,0,0.0,69087.3,0.0,2918818.48616]
["2026-01-15T11:57:39.000000000",6974.69,7115.0,0.0,0.05,0.002,0.0,534,72,140.2,140.9,-0.998,0.0,29,29,0.0,69087.3,0.0,2918705.4989899998]
["2026-01-15T11:57:51.000000000",6974.93,7240.0,0.0,0.05,0.001,0.0,25,0,264.8,265.5,-0.999,0.0,0,0,0.0,68625.6,0.0,2888723.05894]
["2026-01-15T11:58:05.000000000",6975.02,7095.0,0.0,0.05,0.002,0.0,9429,19,119.8,120.6,-0.998,0.0,0,21,0.0,69087.3,0.0,2918843.59442]
["2026-01-15T11:58:17.000000000",6975.88,7090.0,0.0,0.05,0.002,0.0,1623,94,114.2,115.1,-0.998,0.0,1,2,0.0,69966.3,0.0,2995533.5584399994]
["2026-01-15T11:58:30.000000000",6975.53,7070.0,0.0,0.05,0.002,0.0,1281,1979,94.4,95.2,-0.997,0.0,3,0,0.0,69196.79999999999,0.0,2935958.72382]
["2026-01-15T11:58:42.000000000",6975.58,6785.0,189.9,190.6,0.996,0.0,3,2,0.05,0.1,-0.003,0.0,8185,1678,0.0,69298.0,0.0,2932171.101839999]
["2026-01-15T11:58:54.000000000",6975.27,7045.0,0.0,0.05,0.003,0.0,1231,4329,69.7,70.5,-0.997,0.0,20,0,0.0,69298.0,0.0,2932040.79396]
["2026-01-15T11:59:07.000000000",6975.77,6970.0,10.0,10.2,0.604,0.021,1922,46340,4.9,5.1,-0.396,0.021,444,29412,4968.6,69087.3,216513.94926000002,2919157.447669999]
["2026-01-15T11:59:20.000000000",6976.06,6960.0,18.1,18.4,0.778,0.014,2700,20266,2.65,2.7,-0.222,0.014,347,39466,4265.8,69806.90000000001,229805.36852000005,2988188.324940001]
["2026-01-15T11:59:20.000000000",6976.06,6995.0,0.7,0.75,0.101,0.012,2878,40712,19.9,20.4,-0.899,0.012,44,1136,3506.4,69806.90000000001,237241.84848000002,2988188.324940001]
["2026-01-15T11:59:32.000000000",6975.83,7400.0,0.0,0.05,0.001,0.0,726,0,424.2,425.0,-0.999,0.0,0,0,0.0,69196.79999999999,0.0,2936084.992020001]
["2026-01-15T11:59:45.000000000",6975.21,6970.0,9.9,10.1,0.615,0.021,1922,46381,5.0,5.1,-0.385,0.021,444,29519,4968.6,69196.79999999999,216496.56798000002,2935824.03774]
["2026-01-15T11:59:57.000000000",6975.65,6950.0,26.8,27.2,0.862,0.009,2405,5279,1.6,1.65,-0.137,0.009,858,42552,2936.7,69196.79999999999,97121.97494999999,2936009.2311000004]
["2026-01-15T12:00:12.000000000",6975.49,6815.0,160.0,160.7,0.994,0.0,21,1,0.1,0.15,-0.006,0.0,1133,1576,0.0,70420.19999999998,0.0,2959393.4854400004]
["2026-01-15T12:00:24.000000000",6974.55,6865.0,109.0,109.6,0.989,0.001,90,54,0.2,0.25,-0.011,0.001,774,3158,86.4,70093.9,-4770.5922,2948205.0559499995]
["2026-01-15T12:00:37.000000000",6975.41,7125.0,0.0,0.05,0.002,0.0,3834,15,146.8,153.9,-0.998,0.0,15,0,0.0,69471.1,0.0,2876540.5020299996]
["2026-01-15T12:00:49.000000000",6975.85,6715.0,259.9,260.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,313,224,0.0,70111.6,0.0,3004512.5466999994]
["2026-01-15T12:01:03.000000000",6975.97,6820.0,155.5,156.1,0.994,0.0,113,17,0.1,0.15,-0.006,0.0,2066,2883,0.0,69196.79999999999,0.0,2936143.9171800003]
["2026-01-15T12:01:16.000000000",6976.39,6690.0,285.6,286.2,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,872,440,0.0,69806.90000000001,0.0,2988329.68011]
["2026-01-15T12:01:16.000000000",6976.39,7115.0,0.0,0.05,0.002,0.0,534,72,138.7,139.5,-0.998,0.0,29,29,0.0,69806.90000000001,0.0,2988329.68011]
["2026-01-15T12:01:28.000000000",6977.06,7450.0,0.0,0.05,0.001,0.0,82,0,472.8,473.6,-0.999,0.0,0,0,0.0,69570.3,0.0,2978304.5792600005]
["2026-01-15T12:01:40.000000000",6976.64,7190.0,0.0,0.05,0.001,0.0,7,0,213.2,214.1,-0.999,0.0,0,0,0.0,70981.0,0.0,3077144.7449600003]
["2026-01-15T12:02:05.000000000",6976.55,6690.0,286.3,286.9,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,872,444,0.0,70925.4,0.0,3067644.8474]
["2026-01-15T12:02:05.000000000",6976.55,7165.0,0.0,0.05,0.001,0.0,12,14,188.1,189.0,-0.999,0.0,0,0,0.0,70925.4,0.0,3067644.8474]
["2026-01-15T12:02:17.000000000",6976.8,7155.0,0.0,0.05,0.001,0.0,65,2,177.9,178.7,-0.999,0.0,0,0,0.0,70981.0,0.0,3077215.3152000005]
["2026-01-15T12:02:29.000000000",6977.27,7140.0,0.0,0.05,0.002,0.0,380,3,162.2,162.9,-0.998,0.0,0,0,0.0,71653.4,0.0,3120611.9165800004]
["2026-01-15T12:02:41.000000000",6977.12,6850.0,127.2,127.8,0.991,0.0,112,36,0.15,0.2,-0.009,0.0,2802,4378,0.0,71653.4,0.0,3120544.82848]
["2026-01-15T12:02:54.000000000",6977.74,7115.0,0.0,0.05,0.002,0.0,534,72,136.6,137.4,-0.998,0.0,29,29,0.0,70981.0,0.0,3077629.91536]
["2026-01-15T12:03:06.000000000",6978.43,7040.0,0.0,0.05,0.004,0.0,3741,3591,61.3,62.0,-0.996,0.0,97,2,0.0,71262.8,0.0,3118478.9278200003]
["2026-01-15T12:03:18.000000000",6978.23,7025.0,0.0,0.05,0.008,0.001,10468,5904,46.9,47.6,-0.992,0.001,278,15,1074.6000000000001,71724.5,71108.16369999999,3148486.6590099996]
["2026-01-15T12:03:30.000000000",6978.34,7015.0,0.05,0.1,0.013,0.002,1804,11011,36.8,37.4,-0.987,0.002,425,106,445.8,71470.6,19246.261720000002,3120546.1678400002]
["2026-01-15T12:03:43.000000000",6978.83,6720.0,258.5,259.5,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1148,539,0.0,71470.6,0.0,3120765.28408]
["2026-01-15T12:03:43.000000000",6978.83,7040.0,0.0,0.05,0.004,0.0,3741,3591,60.6,61.6,-0.996,0.0,97,2,0.0,71470.6,0.0,3120765.28408]
["2026-01-15T12:03:56.000000000",6978.51,7015.0,0.05,0.1,0.013,0.002,1804,11022,36.5,37.1,-0.987,0.002,425,106,445.8,71963.0,19246.730580000003,3214790.2017]
["2026-01-15T12:04:10.000000000",6978.43,6885.0,93.3,93.9,0.983,0.001,223,71,0.25,0.3,-0.017,0.001,1081,6065,130.4,71262.8,-5987.49294,3118478.9278200003]
["2026-01-15T12:04:22.000000000",6978.63,6940.0,38.7,39.2,0.923,0.005,1593,1803,0.9,0.95,-0.077,0.005,546,31925,1069.5,71262.8,36533.12805,3118568.3026199997]
["2026-01-15T12:04:34.000000000",6978.05,7190.0,0.0,0.05,0.001,0.0,7,0,211.7,212.6,-0.999,0.0,0,0,0.0,71693.0,0.0,3131330.1570000006]
["2026-01-15T12:04:47.000000000",6978.27,6785.0,192.9,193.6,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,8185,1679,0.0,71262.8,0.0,3118407.4279799997]
["2026-01-15T12:04:59.000000000",6978.67,6885.0,93.4,94.1,0.983,0.001,223,71,0.25,0.3,-0.017,0.001,1081,6065,130.4,71262.8,-5987.6988599999995,3118586.1775799994]
["2026-01-15T12:05:12.000000000",6978.73,6760.0,218.3,218.9,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,1855,265,0.0,71646.0,0.0,3167143.0784399994]
["2026-01-15T12:05:12.000000000",6978.73,7180.0,0.0,0.05,0.001,0.0,48,0,201.1,201.9,-0.999,0.0,0,0,0.0,71646.0,0.0,3167143.0784399994]
["2026-01-15T12:05:38.000000000",6979.12,6735.0,243.6,244.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,536,637,0.0,71772.6,0.0,3228359.4548799996]
["2026-01-15T12:05:38.000000000",6979.12,7045.0,0.0,0.05,0.003,0.0,1231,4341,65.7,66.5,-0.997,0.0,20,0,0.0,71772.6,0.0,3228359.4548799996]
["2026-01-15T12:06:05.000000000",6978.88,6710.0,268.3,268.9,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,745,450,0.0,71597.80000000002,0.0,3203920.061440001]
["2026-01-15T12:06:05.000000000",6978.88,7300.0,0.0,0.05,0.001,0.0,196,0,321.1,321.8,-0.999,0.0,4,0,0.0,71597.80000000002,0.0,3203920.061440001]
["2026-01-15T12:06:17.000000000",6977.62,7050.0,0.0,0.05,0.003,0.0,1902,2913,72.3,73.0,-0.997,0.0,130,14,0.0,71716.2,0.0,3125876.0733200004]
["2026-01-15T12:06:29.000000000",6977.27,7225.0,0.0,0.05,0.001,0.0,246,0,247.8,248.5,-0.999,0.0,0,0,0.0,71716.2,0.0,3125719.2782200007]
["2026-01-15T12:06:43.000000000",6977.66,6915.0,62.5,63.1,0.965,0.002,985,209,0.45,0.5,-0.035,0.002,970,17812,391.0,71627.09999999999,209.32980000000018,3110926.9120599995]
["2026-01-15T12:06:56.000000000",6977.41,7185.0,0.0,0.05,0.001,0.0,150,1,207.3,208.1,-0.999,0.0,0,0,0.0,71317.9,0.0,3115239.12975]
["2026-01-15T12:07:08.000000000",6977.59,7155.0,0.0,0.05,0.001,0.0,65,2,177.1,177.9,-0.998,0.0,0,0,0.0,71941.3,0.0,3145644.1013899995]
["2026-01-15T12:07:20.000000000",6977.75,7030.0,0.0,0.05,0.004,0.001,2034,3920,52.5,53.1,-0.996,0.001,30,36,206.4,71964.0,13983.411000000004,3148723.643]
["2026-01-15T12:07:32.000000000",6977.42,7085.0,0.0,0.05,0.002,0.0,1556,175,107.5,108.3,-0.998,0.0,2,0,0.0,71837.79999999999,0.0,3123916.52756]
["2026-01-15T12:07:45.000000000",6977.46,6785.0,192.1,192.7,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,8185,1683,0.0,71837.79999999999,0.0,3123934.43628]
["2026-01-15T12:07:45.000000000",6977.46,7110.0,0.0,0.05,0.002,0.0,1031,17,132.3,133.1,-0.998,0.0,1,0,0.0,71837.79999999999,0.0,3123934.43628]
["2026-01-15T12:07:57.000000000",6978.15,7080.0,0.0,0.05,0.002,0.0,1720,221,101.9,102.6,-0.998,0.0,0,0,0.0,72662.5,0.0,3177507.5806499994]
["2026-01-15T12:08:23.000000000",6977.93,6905.0,72.4,73.0,0.972,0.002,381,185,0.4,0.45,-0.028,0.002,1627,11531,401.6,71986.29999999999,-17389.00156,3114452.51897]
["2026-01-15T12:08:36.000000000",6978.08,6720.0,257.2,257.9,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1148,655,0.0,72637.3,0.0,3162640.3079999997]
["2026-01-15T12:08:36.000000000",6978.08,6930.0,47.8,48.4,0.946,0.004,1949,992,0.65,0.7,-0.054,0.004,2732,39585,1872.4,72637.3,-21855.346560000005,3162640.3079999997]
["2026-01-15T12:08:48.000000000",6978.24,6855.0,122.5,123.2,0.988,0.001,48,32,0.2,0.25,-0.012,0.001,1437,2592,148.5,72500.09999999999,-9692.77536,3151701.1612799997]
["2026-01-15T12:09:01.000000000",6978.2,6950.0,28.7,29.1,0.883,0.008,2405,5340,1.3,1.4,-0.117,0.008,858,44050,2610.4,72500.09999999999,86362.2032,3151683.095399999]
["2026-01-15T12:09:14.000000000",6978.86,6830.0,148.0,148.7,0.991,0.0,76,12,0.15,0.2,-0.008,0.0,1707,2774,0.0,72500.09999999999,0.0,3151981.18242]
["2026-01-15T12:09:26.000000000",6978.55,7190.0,0.0,0.05,0.001,0.0,7,0,211.5,212.3,-0.999,0.0,0,0,0.0,72531.50000000001,0.0,3169720.2169500003]
["2026-01-15T12:09:38.000000000",6978.8,6805.0,173.1,173.7,0.994,0.0,29,5,0.1,0.15,-0.006,0.0,1676,2004,0.0,72519.80000000002,0.0,3172018.1336]
["2026-01-15T12:09:50.000000000",6978.76,7055.0,0.0,0.05,0.003,0.0,842,1944,76.6,77.3,-0.997,0.0,18,60,0.0,72531.50000000001,0.0,3169815.6008400004]
["2026-01-15T12:10:06.000000000",6978.36,6780.0,197.5,198.1,0.997,0.0,90,8,0.05,0.1,-0.003,0.0,2859,2646,0.0,71761.9,0.0,3100855.2010800005]
["2026-01-15T12:10:19.000000000",6978.03,6705.0,272.4,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1157,147,0.0,71761.9,0.0,3100708.56459]
["2026-01-15T12:10:19.000000000",6978.03,7115.0,0.0,0.05,0.002,0.0,534,72,137.0,137.7,-0.998,0.0,29,29,0.0,71761.9,0.0,3100708.56459]
["2026-01-15T12:10:44.000000000",6977.5,6680.0,296.9,297.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,506,178,0.0,72209.19999999998,0.0,3123882.5700000008]
["2026-01-15T12:10:44.000000000",6977.5,6980.0,5.0,5.1,0.423,0.024,2712,53755,7.8,7.9,-0.577,0.024,397,7059,7461.600000000001,72209.19999999998,387669.9000000001,3123882.5700000008]
["2026-01-15T12:10:56.000000000",6977.6,7400.0,0.0,0.05,0.001,0.0,726,0,422.6,423.4,-0.999,0.0,0,0,0.0,72209.19999999998,0.0,3123927.3408000004]
["2026-01-15T12:11:09.000000000",6977.5,7240.0,0.0,0.05,0.001,0.0,25,0,262.5,263.3,-0.999,0.0,0,0,0.0,72209.19999999998,0.0,3123882.5700000008]
["2026-01-15T12:11:22.000000000",6976.8,7100.0,0.0,0.05,0.002,0.0,1289,37,123.1,123.8,-0.998,0.0,25,6,0.0,71731.7,0.0,3051547.668000001]
["2026-01-15T12:11:35.000000000",6977.34,7155.0,0.0,0.05,0.001,0.0,65,2,177.7,178.4,-0.998,0.0,0,0,0.0,71731.7,0.0,3051783.8559000003]
["2026-01-15T12:11:47.000000000",6978.15,6850.0,127.6,128.2,0.99,0.0,112,36,0.15,0.2,-0.009,0.0,2802,4500,0.0,72060.69999999998,0.0,3133866.23055]
["2026-01-15T12:11:47.000000000",6978.15,7180.0,0.0,0.05,0.001,0.0,48,0,201.9,202.6,-0.999,0.0,0,0,0.0,72060.69999999998,0.0,3133866.23055]
["2026-01-15T12:12:01.000000000",6978.21,7145.0,0.0,0.05,0.002,0.0,45,15,167.0,167.9,-0.998,0.0,0,0,0.0,72862.1,0.0,3189146.6431500004]
["2026-01-15T12:12:26.000000000",6978.46,6975.0,8.0,8.2,0.562,0.024,3697,45006,5.3,5.5,-0.438,0.024,398,16832,9828.0,73087.8,552526.5489600002,3180796.02492]
["2026-01-15T12:12:38.000000000",6978.13,6785.0,192.2,192.8,0.996,0.0,3,2,0.05,0.1,-0.003,0.0,8185,1683,0.0,73163.2,0.0,3182459.92406]
["2026-01-15T12:12:38.000000000",6978.13,7000.0,0.4,0.45,0.065,0.008,5235,42085,22.8,23.2,-0.935,0.008,1904,4006,5711.2,73163.2,185953.20824,3182459.92406]
["2026-01-15T12:12:50.000000000",6978.55,6925.0,53.3,53.8,0.952,0.003,1644,733,0.6,0.65,-0.048,0.003,1935,23615,1073.7,73163.2,-6092.274149999995,3182651.4701000005]
["2026-01-15T12:13:04.000000000",6977.62,7015.0,0.1,0.15,0.019,0.003,1804,11166,37.7,38.2,-0.981,0.003,425,106,668.7,73148.80000000002,28866.413939999995,3194424.2122]
["2026-01-15T12:13:17.000000000",6976.99,6900.0,76.6,77.2,0.975,0.001,1696,376,0.35,0.4,-0.025,0.001,3180,19377,487.6,72390.59999999999,-10353.853160000002,3135696.5236600004]
["2026-01-15T12:13:29.000000000",6976.84,7400.0,0.0,0.05,0.001,0.0,726,0,423.4,424.2,-0.999,0.0,0,0,0.0,71939.5,0.0,3053672.1690800004]
["2026-01-15T12:13:42.000000000",6976.32,6875.0,101.0,101.6,0.984,0.001,165,157,0.25,0.3,-0.016,0.001,1972,5214,213.7,72042.6,-12606.21024,3067487.904000001]
["2026-01-15T12:13:55.000000000",6975.73,7120.0,0.0,0.05,0.002,0.0,1659,56,144.2,144.9,-0.998,0.0,0,0,0.0,71738.9,0.0,3050926.1999899996]
["2026-01-15T12:14:07.000000000",6975.79,6850.0,125.5,126.2,0.99,0.0,112,36,0.15,0.2,-0.01,0.0,2802,4522,0.0,71738.9,0.0,3050952.4417700004]
["2026-01-15T12:14:20.000000000",6975.63,6775.0,200.1,200.7,0.997,0.0,70,6,0.05,0.1,-0.003,0.0,7088,2193,0.0,71738.9,0.0,3050882.4636899997]
["2026-01-15T12:14:20.000000000",6975.63,7180.0,0.0,0.05,0.001,0.0,48,0,204.4,205.1,-0.999,0.0,0,0,0.0,71738.9,0.0,3050882.4636899997]
["2026-01-15T12:14:44.000000000",6974.72,6745.0,229.4,230.0,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,437,207,0.0,71635.59999999999,0.0,2987942.1491199997]
["2026-01-15T12:14:44.000000000",6974.72,7040.0,0.0,0.05,0.003,0.0,3741,3718,65.1,65.8,-0.996,0.0,97,4,0.0,71635.59999999999,0.0,2987942.1491199997]
["2026-01-15T12:15:09.000000000",6975.03,6725.0,249.4,250.1,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,683,971,0.0,71488.4,0.0,3003196.8169199997]
["2026-01-15T12:15:21.000000000",6974.33,6680.0,293.7,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,506,178,0.0,71488.4,0.0,3002895.4221200007]
["2026-01-15T12:15:21.000000000",6974.33,7165.0,0.0,0.05,0.001,0.0,12,14,190.6,191.5,-0.999,0.0,0,0,0.0,71488.4,0.0,3002895.4221200007]
["2026-01-15T12:15:34.000000000",6974.42,7240.0,0.0,0.05,0.001,0.0,25,0,265.6,266.3,-0.999,0.0,0,0,0.0,70718.0,0.0,2890729.70392]
["2026-01-15T12:15:46.000000000",6974.62,6910.0,64.2,64.9,0.963,0.002,853,360,0.5,0.55,-0.037,0.002,1145,16907,399.6,71192.1,-4073.17808,2909525.5045800004]
["2026-01-15T12:15:59.000000000",6973.69,7200.0,0.0,0.05,0.001,0.0,1937,0,226.9,227.5,-0.999,0.0,9,8,0.0,70912.4,0.0,2845962.889]
["2026-01-15T12:16:13.000000000",6973.2,7150.0,0.0,0.05,0.001,0.0,652,16,176.8,177.5,-0.998,0.0,15,6,0.0,70594.5,0.0,2802257.1251999997]
["2026-01-15T12:16:25.000000000",6973.73,7040.0,0.0,0.05,0.003,0.0,3741,4800,66.5,67.3,-0.997,0.0,97,5,0.0,69798.2,0.0,2818126.13538]
["2026-01-15T12:16:38.000000000",6973.47,6845.0,128.0,128.6,0.991,0.0,11,1,0.15,0.2,-0.009,0.0,1649,1854,0.0,69798.2,0.0,2818021.06782]
["2026-01-15T12:16:38.000000000",6973.47,7065.0,0.0,0.05,0.003,0.0,1295,871,91.6,92.3,-0.997,0.0,32,0,0.0,69798.2,0.0,2818021.06782]
["2026-01-15T12:16:50.000000000",6973.16,7120.0,0.0,0.05,0.002,0.0,1659,56,146.5,147.2,-0.998,0.0,0,0,0.0,70639.90000000001,0.0,2815517.9473999995]
["2026-01-15T12:17:04.000000000",6973.54,7075.0,0.0,0.05,0.002,0.0,1050,875,101.4,102.2,-0.998,0.0,18,9,0.0,70737.1,0.0,2809381.2450200007]
["2026-01-15T12:17:16.000000000",6973.55,6965.0,12.0,12.2,0.673,0.019,1894,29775,4.0,4.1,-0.327,0.019,330,35639,4225.6,70675.8,207226.0118,2835598.8481000005]
["2026-01-15T12:17:41.000000000",6973.22,6715.0,257.7,258.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,313,539,0.0,71068.40000000001,0.0,2863734.0967200003]
["2026-01-15T12:17:41.000000000",6973.22,6940.0,33.9,34.4,0.903,0.007,1593,1846,1.2,1.25,-0.097,0.007,546,33979,1497.3,71068.40000000001,51106.729380000004,2863734.0967200003]
["2026-01-15T12:17:54.000000000",6972.9,7180.0,0.0,0.05,0.001,0.0,48,0,206.5,207.2,-0.999,0.0,0,0,0.0,71068.40000000001,0.0,2863602.6803999995]
["2026-01-15T12:18:07.000000000",6972.32,6915.0,57.5,58.1,0.958,0.003,985,211,0.6,0.65,-0.042,0.003,970,18654,586.5,70946.8,313.75439999999946,2865233.070080001]
["2026-01-15T12:18:20.000000000",6972.16,6840.0,132.4,132.9,0.991,0.0,101,12,0.15,0.2,-0.009,0.0,1382,2473,0.0,70577.2,0.0,2784178.70848]
["2026-01-15T12:18:20.000000000",6972.16,7325.0,0.0,0.05,0.001,0.0,3,3,352.3,352.9,-0.999,0.0,0,0,0.0,70577.2,0.0,2784178.70848]
["2026-01-15T12:18:45.000000000",6973.58,6815.0,158.8,159.4,0.994,0.0,21,1,0.1,0.15,-0.006,0.0,1133,1581,0.0,70692.09999999999,0.0,2893164.0025000004]
["2026-01-15T12:18:45.000000000",6973.58,7105.0,0.0,0.05,0.002,0.0,312,107,130.6,131.4,-0.998,0.0,0,4,0.0,70692.09999999999,0.0,2893164.0025000004]
["2026-01-15T12:19:10.000000000",6974.88,6790.0,185.2,185.9,0.997,0.0,73,1,0.05,0.1,-0.004,0.0,3322,1174,0.0,71584.29999999999,0.0,2984265.1819200004]
["2026-01-15T12:19:22.000000000",6974.94,6745.0,230.0,230.7,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,437,207,0.0,71601.2,0.0,3029872.08636]
["2026-01-15T12:19:22.000000000",6974.94,7300.0,0.0,0.05,0.001,0.0,196,0,324.2,332.4,-0.999,0.0,4,0,0.0,71601.2,0.0,3029872.08636]
["2026-01-15T12:19:48.000000000",6975.09,6695.0,280.2,280.7,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,481,773,0.0,71230.8,0.0,3006347.4910800005]
["2026-01-15T12:19:48.000000000",6975.09,6980.0,4.1,4.2,0.376,0.024,2712,56265,8.7,8.8,-0.624,0.024,397,8075,7461.600000000001,71230.8,387536.0004000001,3006347.4910800005]
["2026-01-15T12:20:01.000000000",6975.0,7450.0,0.0,0.05,0.001,0.0,82,0,474.5,475.2,-0.999,0.0,0,0,0.0,71230.8,0.0,3006308.6999999993]
["2026-01-15T12:20:14.000000000",6975.19,7240.0,0.0,0.05,0.001,0.0,25,0,264.4,265.2,-0.999,0.0,0,0,0.0,71810.5,0.0,3047662.79151]
["2026-01-15T12:20:27.000000000",6974.01,7110.0,0.0,0.05,0.002,0.0,1031,17,135.7,136.5,-0.998,0.0,1,0,0.0,70254.99999999999,0.0,2892289.3232400008]
["2026-01-15T12:20:39.000000000",6974.11,6910.0,64.2,64.9,0.964,0.002,853,360,0.45,0.55,-0.035,0.002,1145,16968,399.6,70714.4,-4072.8802400000004,2924369.8569799997]
["2026-01-15T12:20:52.000000000",6974.64,7085.0,0.0,0.05,0.002,0.0,1556,189,110.0,110.8,-0.998,0.0,2,0,0.0,70998.5,0.0,2945536.939440001]
["2026-01-15T12:20:52.000000000",6974.64,7190.0,0.0,0.05,0.001,0.0,7,0,215.0,215.7,-0.999,0.0,0,0,0.0,70998.5,0.0,2945536.939440001]
["2026-01-15T12:21:06.000000000",6975.43,7145.0,0.0,0.05,0.002,0.0,45,15,169.6,170.3,-0.998,0.0,0,0,0.0,71557.1,0.0,3017285.02537]
["2026-01-15T12:21:18.000000000",6975.25,7040.0,0.0,0.05,0.003,0.0,3741,5070,64.5,65.3,-0.996,0.0,97,5,0.0,71611.09999999999,0.0,3015379.6492500007]
["2026-01-15T12:21:45.000000000",6974.2,6780.0,193.8,194.4,0.997,0.0,90,8,0.05,0.1,-0.003,0.0,2859,2656,0.0,70811.4,0.0,2933250.8812]
["2026-01-15T12:21:45.000000000",6974.2,7010.0,0.1,0.15,0.02,0.003,1770,19668,35.9,36.4,-0.98,0.003,44,456,544.2,70811.4,36112.407600000006,2933250.8812]
["2026-01-15T12:21:58.000000000",6974.09,7350.0,0.0,0.05,0.001,0.0,202,1,375.9,376.6,-0.999,0.0,0,0,0.0,71025.3,0.0,2940506.4889700003]
["2026-01-15T12:22:11.000000000",6973.86,6985.0,1.95,2.05,0.229,0.02,1992,56011,13.3,13.6,-0.771,0.02,115,2909,4214.0,71025.3,261798.70440000002,2940409.51338]
["2026-01-15T12:22:24.000000000",6973.87,6910.0,63.5,64.1,0.963,0.002,853,360,0.5,0.55,-0.037,0.002,1145,16973,399.6,70398.0,-4072.7400800000005,2903180.2377799996]
["2026-01-15T12:22:37.000000000",6973.77,6705.0,268.0,268.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1157,369,0.0,70398.0,0.0,2903138.60838]
["2026-01-15T12:22:49.000000000",6973.61,6885.0,88.3,88.9,0.98,0.001,223,71,0.3,0.35,-0.02,0.001,1081,6169,130.4,70777.0,-5983.3573799999995,2882653.2712600003]
["2026-01-15T12:23:03.000000000",6974.0,7115.0,0.0,0.05,0.002,0.0,534,72,140.9,141.7,-0.998,0.0,29,29,0.0,71170.6,0.0,2949458.028000001]
["2026-01-15T12:23:16.000000000",6974.07,6860.0,113.8,114.5,0.987,0.001,74,94,0.2,0.25,-0.013,0.001,1557,5175,163.1,70998.5,-10342.54581,2945296.21647]
["2026-01-15T12:23:28.000000000",6974.37,6810.0,163.8,164.5,0.994,0.0,47,22,0.1,0.15,-0.006,0.0,1662,1830,0.0,70998.5,0.0,2945422.9127700003]
["2026-01-15T12:23:42.000000000",6974.42,6835.0,138.8,139.5,0.991,0.0,40,1,0.15,0.2,-0.009,0.0,1725,2813,0.0,70811.4,0.0,2933343.41012]
["2026-01-15T12:23:54.000000000",6974.03,6760.0,213.5,214.2,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,1855,268,0.0,71302.9,0.0,2945502.4925900004]
["2026-01-15T12:23:54.000000000",6974.03,7040.0,0.0,0.05,0.003,0.0,3741,5086,65.9,66.6,-0.997,0.0,97,5,0.0,71302.9,0.0,2945502.4925900004]
["2026-01-15T12:24:20.000000000",6973.43,6735.0,238.0,238.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,536,637,0.0,70042.0,0.0,2880919.1890400006]
["2026-01-15T12:24:32.000000000",6973.58,6680.0,292.8,293.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,506,178,0.0,70042.0,0.0,2880981.1582400007]
["2026-01-15T12:24:32.000000000",6973.58,7180.0,0.0,0.05,0.001,0.0,48,0,206.4,207.4,-0.999,0.0,0,0,0.0,70042.0,0.0,2880981.1582400007]
["2026-01-15T12:24:45.000000000",6973.28,6975.0,5.4,5.6,0.448,0.024,3697,47426,7.5,7.6,-0.552,0.024,398,20434,9828.0,70665.8,552116.41728,2864553.6912]
["2026-01-15T12:24:58.000000000",6973.33,7155.0,0.0,0.05,0.001,0.0,65,2,181.3,182.1,-0.998,0.0,0,0,0.0,70665.8,0.0,2864574.2306999997]
["2026-01-15T12:24:58.000000000",6973.33,7500.0,0.0,0.05,0.001,0.0,449,0,526.3,527.1,-0.999,0.0,2,0,0.0,70665.8,0.0,2864574.2306999997]
["2026-01-15T12:25:14.000000000",6973.67,7180.0,0.0,0.05,0.001,0.0,48,0,206.2,206.9,-0.999,0.0,0,0,0.0,70042.0,0.0,2881018.3397600004]
["2026-01-15T12:25:39.000000000",6971.97,7055.0,0.0,0.05,0.003,0.0,842,1956,82.7,83.4,-0.997,0.0,18,60,0.0,69584.9,0.0,2772759.44097]
["2026-01-15T12:25:52.000000000",6971.99,6845.0,126.7,127.4,0.991,0.0,11,1,0.15,0.2,-0.009,0.0,1649,1878,0.0,70917.7,0.0,2836770.26319]
["2026-01-15T12:25:52.000000000",6971.99,7080.0,0.0,0.05,0.002,0.0,1720,234,104.2,108.6,-0.998,0.0,0,0,0.0,70917.7,0.0,2836770.26319]
["2026-01-15T12:26:17.000000000",6972.34,6710.0,262.1,262.8,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,745,702,0.0,70841.4,0.0,2798264.99092]
["2026-01-15T12:26:17.000000000",6972.34,7055.0,0.0,0.05,0.003,0.0,842,1956,82.3,83.1,-0.997,0.0,18,60,0.0,70841.4,0.0,2798264.99092]
["2026-01-15T12:26:29.000000000",6971.89,7005.0,0.15,0.2,0.027,0.004,1783,26264,32.8,33.4,-0.973,0.004,43,212,730.4,70841.4,48524.35440000001,2798084.3888200005]
["2026-01-15T12:26:42.000000000",6971.6,7030.0,0.05,0.1,0.009,0.001,2034,4089,58.5,59.1,-0.991,0.001,30,36,206.4,70841.4,13971.086400000004,2797968.0008000005]
["2026-01-15T12:26:55.000000000",6971.88,6955.0,19.7,20.0,0.774,0.014,1190,6869,2.35,2.4,-0.226,0.014,888,31475,2909.2,69580.30000000002,29477.108639999995,2697692.2753200014]
["2026-01-15T12:27:07.000000000",6972.8,7180.0,0.0,0.05,0.001,0.0,48,0,207.0,207.7,-0.999,0.0,0,0,0.0,70587.6,0.0,2881216.7424000003]
["2026-01-15T12:27:20.000000000",6972.75,6930.0,43.4,43.8,0.931,0.005,1949,1026,0.85,0.9,-0.069,0.005,2732,40631,2340.5,70971.90000000001,-27298.316249999993,2876154.783749999]
["2026-01-15T12:27:33.000000000",6972.81,6875.0,97.9,98.5,0.983,0.001,165,158,0.25,0.3,-0.017,0.001,1972,5351,213.7,71282.8,-12599.86767,2892321.588]
["2026-01-15T12:27:45.000000000",6972.46,6905.0,67.7,68.3,0.968,0.002,381,193,0.45,0.5,-0.032,0.002,1627,11808,401.6,71282.8,-17375.370319999998,2892176.4079999994]
["2026-01-15T12:27:45.000000000",6972.46,7170.0,0.0,0.05,0.001,0.0,121,5,197.2,197.9,-0.999,0.0,0,0,0.0,71282.8,0.0,2892176.4079999994]
["2026-01-15T12:28:10.000000000",6973.33,6750.0,222.7,223.3,0.997,0.0,107,0,0.05,0.1,-0.003,0.0,3137,190,0.0,70526.1,0.0,2897300.06839]
["2026-01-15T12:28:22.000000000",6971.8,6805.0,166.1,166.7,0.994,0.0,29,5,0.1,0.15,-0.006,0.0,1676,2026,0.0,70526.1,0.0,2896664.379400001]
["2026-01-15T12:28:35.000000000",6971.81,6745.0,226.4,227.2,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,437,209,0.0,69723.30000000002,0.0,2728996.503730001]
["2026-01-15T12:28:35.000000000",6971.81,7375.0,0.0,0.05,0.001,0.0,77,0,402.9,403.8,-0.999,0.0,0,0,0.0,69723.30000000002,0.0,2728996.503730001]
["2026-01-15T12:28:47.000000000",6972.28,7040.0,0.0,0.05,0.003,0.0,3741,5227,67.9,68.7,-0.997,0.0,97,9,0.0,69542.2,0.0,2790794.5156000005]
["2026-01-15T12:29:00.000000000",6971.71,7250.0,0.0,0.05,0.001,0.0,55,0,270.3,279.2,-0.999,0.0,0,0,0.0,69542.2,0.0,2790566.3617000007]
["2026-01-15T12:29:13.000000000",6970.66,6735.0,234.6,235.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,536,637,0.0,69077.20000000001,0.0,2695247.5129600004]
["2026-01-15T12:29:26.000000000",6970.01,7210.0,0.0,0.05,0.001,0.0,70,0,240.0,240.8,-0.999,0.0,0,0,0.0,68646.09999999999,0.0,2626195.21785]
["2026-01-15T12:29:38.000000000",6969.54,7120.0,0.0,0.05,0.002,0.0,1659,56,150.6,151.5,-0.998,0.0,0,0,0.0,67322.40000000001,0.0,2551492.8376800003]
["2026-01-15T12:29:51.000000000",6969.55,6905.0,64.5,65.0,0.967,0.002,381,193,0.4,0.45,-0.033,0.002,1627,11965,401.6,66811.7,-17368.118599999998,2537397.0989499995]
["2026-01-15T12:29:51.000000000",6969.55,7145.0,0.0,0.05,0.002,0.0,45,15,175.4,176.1,-0.998,0.0,0,0,0.0,66811.7,0.0,2537397.0989499995]
["2026-01-15T12:30:26.000000000",6970.62,6775.0,195.4,196.0,0.997,0.0,70,6,0.05,0.1,-0.003,0.0,7088,2206,0.0,69100.20000000001,0.0,2700473.9529600004]
["2026-01-15T12:30:26.000000000",6970.62,7125.0,0.0,0.05,0.002,0.0,3834,17,154.1,154.8,-0.998,0.0,15,9,0.0,69100.20000000001,0.0,2700473.9529600004]
["2026-01-15T12:30:39.000000000",6970.61,7070.0,0.0,0.05,0.002,0.0,1281,1986,99.3,100.0,-0.998,0.0,3,20,0.0,69097.00000000001,0.0,2706255.68518]
["2026-01-15T12:30:51.000000000",6971.02,7100.0,0.0,0.05,0.002,0.0,1289,38,128.7,129.4,-0.998,0.0,25,12,0.0,69636.2,0.0,2793608.38092]
["2026-01-15T12:31:04.000000000",6969.39,7020.0,0.05,0.1,0.01,0.001,2172,8739,50.2,50.8,-0.99,0.001,79,46,225.10000000000002,68333.5,14586.933270000001,2703698.18721]
["2026-01-15T12:31:17.000000000",6968.81,7325.0,0.0,0.05,0.001,0.0,3,3,355.3,356.1,-0.999,0.0,0,0,0.0,68167.5,0.0,2617868.3205500008]
["2026-01-15T12:31:29.000000000",6968.31,6995.0,0.35,0.4,0.059,0.007,2878,46105,27.0,27.5,-0.94,0.007,44,1333,2045.4,67642.5,138237.33378000002,2562087.315870001]
["2026-01-15T12:31:42.000000000",6967.62,6935.0,33.6,34.3,0.894,0.007,474,1230,1.25,1.3,-0.106,0.007,742,26564,851.2,67017.90000000001,-13071.25512,2433002.3249399997]
["2026-01-15T12:31:55.000000000",6967.76,6970.0,5.9,6.1,0.444,0.022,1922,50161,8.1,8.2,-0.556,0.022,444,38861,5205.2,67017.90000000001,226563.68416,2433051.21112]
["2026-01-15T12:31:55.000000000",6967.76,7275.0,0.0,0.05,0.001,0.0,21,0,306.7,307.5,-0.999,0.0,0,0,0.0,67017.90000000001,0.0,2433051.21112]
["2026-01-15T12:32:22.000000000",6968.25,6815.0,153.2,153.8,0.994,0.0,21,1,0.1,0.15,-0.006,0.0,1133,1597,0.0,67088.7,0.0,2500451.98875]
["2026-01-15T12:32:35.000000000",6967.83,6870.0,97.9,98.4,0.986,0.001,147,67,0.2,0.25,-0.014,0.001,1451,5055,159.8,67088.7,-9086.05032,2500301.2780499994]
["2026-01-15T12:32:47.000000000",6967.94,6805.0,162.8,163.5,0.994,0.0,29,5,0.1,0.15,-0.006,0.0,1676,2032,0.0,67127.9,0.0,2440221.36358]
["2026-01-15T12:32:59.000000000",6967.54,6715.0,252.4,253.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,313,540,0.0,67364.5,0.0,2450379.304900001]
["2026-01-15T12:32:59.000000000",6967.54,7100.0,0.0,0.05,0.002,0.0,1289,38,132.0,132.7,-0.998,0.0,25,12,0.0,67364.5,0.0,2450379.304900001]
["2026-01-15T12:33:25.000000000",6969.22,6690.0,279.2,279.9,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,872,473,0.0,67088.7,0.0,2500800.0586999995]
["2026-01-15T12:33:37.000000000",6969.01,6740.0,229.0,229.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1098,121,0.0,67485.1,0.0,2569773.65443]
["2026-01-15T12:33:37.000000000",6969.01,7450.0,0.0,0.05,0.001,0.0,82,0,480.4,481.1,-0.999,0.0,0,0,0.0,67485.1,0.0,2569773.65443]
["2026-01-15T12:33:49.000000000",6969.16,7190.0,0.0,0.05,0.001,0.0,7,0,220.4,221.1,-0.999,0.0,0,0,0.0,67485.1,0.0,2569828.9658800005]
["2026-01-15T12:34:02.000000000",6969.25,6970.0,6.3,6.4,0.481,0.023,1922,50825,7.3,7.5,-0.519,0.023,444,39790,5441.799999999999,67230.3,236912.6845,2595007.20675]
["2026-01-15T12:34:14.000000000",6967.92,7165.0,0.0,0.05,0.001,0.0,12,14,196.5,197.2,-0.999,0.0,0,0,0.0,67513.1,0.0,2484363.10056]
["2026-01-15T12:34:14.000000000",6967.92,7450.0,0.0,0.05,0.001,0.0,82,0,481.5,482.3,-0.999,0.0,0,0,0.0,67513.1,0.0,2484363.10056]
["2026-01-15T12:34:26.000000000",6967.88,7190.0,0.0,0.05,0.001,0.0,7,0,221.7,222.4,-0.999,0.0,0,0,0.0,67677.5,0.0,2495804.03356]
["2026-01-15T12:34:39.000000000",6967.59,7130.0,0.0,0.05,0.002,0.0,342,3,161.9,162.6,-0.998,0.0,0,0,0.0,67774.0,0.0,2473382.96856]
["2026-01-15T12:34:51.000000000",6968.21,7165.0,0.0,0.05,0.001,0.0,12,14,196.0,196.7,-0.999,0.0,0,0,0.0,67774.0,0.0,2473603.05864]
["2026-01-15T12:35:05.000000000",6968.63,7090.0,0.0,0.05,0.002,0.0,1623,105,120.9,121.7,-0.998,0.0,1,2,0.0,67380.90000000001,0.0,2520337.4434700003]
["2026-01-15T12:35:29.000000000",6967.17,6705.0,262.4,263.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1157,490,0.0,67294.29999999999,0.0,2426100.9702299996]
["2026-01-15T12:35:29.000000000",6967.17,7065.0,0.0,0.05,0.002,0.0,1295,890,97.0,97.8,-0.998,0.0,32,0,0.0,67294.29999999999,0.0,2426100.9702299996]
["2026-01-15T12:35:42.000000000",6969.3,7000.0,0.15,0.25,0.028,0.004,5235,45501,30.4,31.0,-0.972,0.004,1904,4270,2855.6,67088.7,92858.9532,2500828.7654999993]
["2026-01-15T12:35:54.000000000",6968.86,7040.0,0.0,0.05,0.003,0.0,3741,5525,70.3,71.0,-0.997,0.0,97,9,0.0,66976.40000000001,0.0,2566909.8924000002]
["2026-01-15T12:36:07.000000000",6968.25,7325.0,0.0,0.05,0.001,0.0,3,3,356.3,357.2,-0.999,0.0,0,0,0.0,66976.40000000001,0.0,2566685.205]
["2026-01-15T12:36:19.000000000",6968.08,6885.0,83.2,83.8,0.981,0.001,223,71,0.25,0.3,-0.019,0.001,1081,6375,130.4,66878.00000000001,-5978.612639999999,2487311.90064]
["2026-01-15T12:36:32.000000000",6969.3,6940.0,30.4,30.8,0.879,0.008,1593,1906,1.35,1.4,-0.121,0.008,546,36138,1711.2000000000003,66878.00000000001,58374.8568,2487747.3893999993]
["2026-01-15T12:36:44.000000000",6969.63,6870.0,99.2,99.7,0.986,0.001,147,67,0.2,0.25,-0.014,0.001,1451,5069,159.8,68231.20000000003,-9088.39752,2637628.5949800005]
["2026-01-15T12:36:57.000000000",6969.41,6785.0,184.3,184.9,0.996,0.0,3,2,0.05,0.1,-0.004,0.0,8185,1749,0.0,68154.9,0.0,2631363.47019]
["2026-01-15T12:36:57.000000000",6969.41,7165.0,0.0,0.05,0.001,0.0,12,14,195.1,195.9,-0.999,0.0,0,0,0.0,68154.9,0.0,2631363.47019]
["2026-01-15T12:37:24.000000000",6969.53,6760.0,209.4,210.0,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,1855,269,0.0,68154.9,0.0,2631408.77727]
["2026-01-15T12:37:36.000000000",6968.99,6805.0,164.1,164.8,0.996,0.0,29,5,0.05,0.1,-0.004,0.0,1676,2180,0.0,68154.9,0.0,2631204.89541]
["2026-01-15T12:37:49.000000000",6970.46,6740.0,230.2,230.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1098,124,0.0,67230.3,0.0,2595457.75146]
["2026-01-15T12:37:49.000000000",6970.46,7450.0,0.0,0.05,0.001,0.0,82,0,479.0,479.9,-0.999,0.0,0,0,0.0,67230.3,0.0,2595457.75146]
["2026-01-15T12:38:03.000000000",6970.19,7040.0,0.0,0.05,0.003,0.0,3741,5526,69.4,70.1,-0.997,0.0,97,9,0.0,69597.80000000002,0.0,2730404.6479399996]
["2026-01-15T12:38:15.000000000",6970.05,7325.0,0.0,0.05,0.001,0.0,3,3,354.4,355.2,-0.999,0.0,0,0,0.0,68745.8,0.0,2668441.8222000008]
["2026-01-15T12:38:27.000000000",6970.16,6735.0,235.0,235.6,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,536,657,0.0,68689.9,0.0,2661437.10328]
["2026-01-15T12:38:27.000000000",6970.16,7450.0,0.0,0.05,0.001,0.0,82,0,479.4,480.2,-0.999,0.0,0,0,0.0,68689.9,0.0,2661437.10328]
["2026-01-15T12:38:40.000000000",6969.98,7200.0,0.0,0.05,0.001,0.0,1937,0,229.7,230.4,-0.999,0.0,9,8,0.0,68397.70000000001,0.0,2641615.45002]
["2026-01-15T12:38:53.000000000",6969.79,7300.0,0.0,0.05,0.001,0.0,196,0,329.5,330.4,-0.999,0.0,4,0,0.0,68397.70000000001,0.0,2641543.44021]
["2026-01-15T12:39:08.000000000",6969.46,7160.0,0.0,0.05,0.001,0.0,28,0,190.3,191.0,-0.999,0.0,0,0,0.0,68397.70000000001,0.0,2641418.37054]
["2026-01-15T12:39:33.000000000",6969.26,6770.0,199.0,199.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,10260,1473,0.0,68154.9,0.0,2631306.83634]
["2026-01-15T12:39:33.000000000",6969.26,7135.0,0.0,0.05,0.002,0.0,16008,9,165.2,166.1,-0.998,0.0,0,0,0.0,68154.9,0.0,2631306.83634]
["2026-01-15T12:39:46.000000000",6969.1,7065.0,0.0,0.05,0.002,0.0,1295,895,95.3,96.1,-0.998,0.0,32,0,0.0,67438.1,0.0,2597056.0223000003]
["2026-01-15T12:39:58.000000000",6969.88,7110.0,0.0,0.05,0.002,0.0,1031,17,140.1,140.9,-0.998,0.0,1,0,0.0,68702.40000000001,0.0,2657977.6777600003]
["2026-01-15T12:40:24.000000000",6969.87,6705.0,264.7,265.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1157,552,0.0,68863.10000000002,0.0,2671613.8998299995]
["2026-01-15T12:40:24.000000000",6969.87,6955.0,17.3,17.6,0.778,0.015,1190,7031,2.55,2.6,-0.222,0.015,888,34054,3117.0,68863.10000000002,31573.511099999985,2671613.8998299995]
["2026-01-15T12:40:37.000000000",6969.78,7010.0,0.05,0.15,0.018,0.002,1770,20699,39.6,40.2,-0.982,0.002,44,456,362.8,68702.40000000001,24059.68056,2657939.5425599995]
["2026-01-15T12:40:48.000000000",6970.14,6940.0,31.1,31.6,0.897,0.008,1593,1920,1.15,1.2,-0.103,0.008,546,36468,1711.2000000000003,69167.80000000002,58381.89264,2688118.132680001]
["2026-01-15T12:41:01.000000000",6969.3,6985.0,1.25,1.3,0.161,0.016,1992,60728,16.9,17.4,-0.839,0.016,115,3207,3371.2000000000003,68391.5,209302.0176,2641622.5640999996]
["2026-01-15T12:41:01.000000000",6969.3,7275.0,0.0,0.05,0.001,0.0,21,0,305.5,306.3,-0.999,0.0,0,0,0.0,68391.5,0.0,2641622.5640999996]
["2026-01-15T12:41:26.000000000",6969.69,6830.0,139.6,140.2,0.993,0.0,76,12,0.1,0.15,-0.007,0.0,1707,3339,0.0,67727.3,0.0,2579377.72365]
["2026-01-15T12:41:39.000000000",6969.99,6870.0,100.0,100.5,0.986,0.001,147,67,0.2,0.25,-0.014,0.001,1451,5069,159.8,68391.5,-9088.86696,2641884.09963]
["2026-01-15T12:41:51.000000000",6969.99,6805.0,164.8,165.5,0.996,0.0,29,5,0.05,0.1,-0.004,0.0,1676,2184,0.0,69111.90000000001,0.0,2681013.62349]
["2026-01-15T12:42:06.000000000",6969.55,6730.0,239.2,239.8,0.998,0.0,15,7,0.0,0.1,-0.002,0.0,989,831,0.0,69111.90000000001,0.0,2680844.3770499993]
["2026-01-15T12:42:06.000000000",6969.55,7100.0,0.0,0.05,0.002,0.0,1289,38,130.1,130.9,-0.998,0.0,25,12,0.0,69111.90000000001,0.0,2680844.3770499993]
["2026-01-15T12:42:31.000000000",6969.77,6705.0,264.9,265.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1157,555,0.0,68391.5,0.0,2641800.7114900006]
["2026-01-15T12:42:31.000000000",6969.77,6795.0,175.0,175.6,0.996,0.0,23,6,0.05,0.1,-0.004,0.0,1152,1992,0.0,68391.5,0.0,2641800.7114900006]
["2026-01-15T12:42:44.000000000",6969.48,6730.0,239.5,240.1,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,989,831,0.0,68391.5,0.0,2641690.7907600002]
["2026-01-15T12:42:57.000000000",6969.93,7220.0,0.0,0.05,0.001,0.0,0,0,249.4,250.1,-0.999,0.0,0,0,0.0,68391.5,0.0,2641861.35741]
["2026-01-15T12:43:10.000000000",6969.95,6705.0,265.0,265.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1157,555,0.0,68953.90000000001,0.0,2680747.3192499992]
["2026-01-15T12:43:10.000000000",6969.95,7275.0,0.0,0.05,0.001,0.0,21,0,297.5,305.2,-0.999,0.0,0,0,0.0,68953.90000000001,0.0,2680747.3192499992]
["2026-01-15T12:43:36.000000000",6971.48,6840.0,131.5,132.1,0.993,0.0,101,12,0.1,0.15,-0.007,0.0,1382,2578,0.0,69697.00000000001,0.0,2824523.0079200002]
["2026-01-15T12:43:36.000000000",6971.48,7225.0,0.0,0.05,0.001,0.0,246,0,253.0,253.7,-0.999,0.0,0,0,0.0,69697.00000000001,0.0,2824523.0079200002]
["2026-01-15T12:43:48.000000000",6971.39,7135.0,0.0,0.05,0.002,0.0,16008,9,163.4,164.1,-0.998,0.0,0,0,0.0,70162.40000000001,0.0,2810167.3090000004]
["2026-01-15T12:44:00.000000000",6970.64,7185.0,0.0,0.05,0.001,0.0,150,1,214.2,214.9,-0.999,0.0,0,0,0.0,69401.20000000003,0.0,2704399.2007999998]
["2026-01-15T12:44:28.000000000",6971.21,6775.0,196.2,196.8,0.997,0.0,70,6,0.05,0.1,-0.003,0.0,7088,2206,0.0,70367.70000000003,0.0,2768148.98043]
["2026-01-15T12:44:28.000000000",6971.21,7030.0,0.0,0.05,0.004,0.001,2034,4555,58.4,58.9,-0.996,0.001,30,45,206.4,70367.70000000003,13970.304840000003,2768148.98043]
["2026-01-15T12:44:41.000000000",6971.46,7070.0,0.0,0.05,0.002,0.0,1281,1988,98.0,98.8,-0.998,0.0,3,20,0.0,70162.40000000001,0.0,2810195.526]
["2026-01-15T12:44:53.000000000",6971.55,7005.0,0.1,0.15,0.021,0.003,1783,27492,33.0,33.5,-0.979,0.003,43,230,547.8,70162.40000000001,36391.49100000001,2810231.805]
["2026-01-15T12:45:08.000000000",6972.21,7060.0,0.0,0.05,0.003,0.0,15691,1371,87.5,88.2,-0.997,0.0,112,52,0.0,70345.3,0.0,2864037.4515899997]
["2026-01-15T12:45:21.000000000",6972.13,6700.0,272.0,272.6,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,4104,1364,0.0,69782.10000000002,0.0,2880932.9209099994]
["2026-01-15T12:45:34.000000000",6972.07,6905.0,67.3,67.8,0.972,0.002,381,194,0.35,0.4,-0.028,0.002,1627,12437,401.6,70108.8,-17374.398439999997,2865004.83682]
["2026-01-15T12:45:46.000000000",6972.28,6940.0,33.1,33.6,0.915,0.007,1593,1955,0.9,1.0,-0.085,0.007,546,37048,1497.3,70140.00000000001,51099.84012,2878965.96848]
["2026-01-15T12:45:59.000000000",6973.06,6880.0,93.3,93.9,0.985,0.001,201,65,0.2,0.25,-0.015,0.001,1359,6092,156.0,70140.00000000001,-8074.8034800000005,2879288.0429599998]
["2026-01-15T12:46:12.000000000",6973.58,6805.0,168.2,168.9,0.996,0.0,29,5,0.05,0.1,-0.004,0.0,1676,2186,0.0,70653.20000000001,0.0,2977230.509400001]
["2026-01-15T12:46:24.000000000",6973.71,6855.0,119.0,119.6,0.99,0.001,48,33,0.15,0.2,-0.01,0.001,1437,2963,148.5,71297.5,-9686.48319,3019497.8769300003]
["2026-01-15T12:46:38.000000000",6973.46,6780.0,193.7,194.2,0.997,0.0,90,8,0.05,0.1,-0.003,0.0,2859,2659,0.0,70599.2,0.0,2979006.32432]
["2026-01-15T12:46:51.000000000",6974.07,6810.0,163.9,164.5,0.996,0.0,47,22,0.05,0.1,-0.004,0.0,1662,1957,0.0,71347.59999999999,0.0,3031028.4589799996]
["2026-01-15T12:47:05.000000000",6974.38,6755.0,219.4,219.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,710,396,0.0,71434.49999999999,0.0,3056570.8556600004]
["2026-01-15T12:47:18.000000000",6973.55,6675.0,298.3,299.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,5889,615,0.0,69885.3,0.0,2955815.87655]
["2026-01-15T12:47:18.000000000",6973.55,6780.0,193.4,194.0,0.997,0.0,90,8,0.05,0.1,-0.003,0.0,2859,2659,0.0,69885.3,0.0,2955815.87655]
["2026-01-15T12:47:31.000000000",6973.49,6970.0,8.3,8.5,0.592,0.025,1922,54660,4.7,4.8,-0.408,0.025,444,42602,5915.000000000001,71608.4,257670.4555,3035546.2500200006]
["2026-01-15T12:47:31.000000000",6973.49,7250.0,0.0,0.05,0.001,0.0,55,0,276.0,276.7,-0.999,0.0,0,0,0.0,71608.4,0.0,3035546.2500200006]
["2026-01-15T12:47:57.000000000",6974.04,6680.0,294.3,294.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,506,183,0.0,71347.59999999999,0.0,3031015.4205599995]
["2026-01-15T12:47:57.000000000",6974.04,7210.0,0.0,0.05,0.001,0.0,70,0,235.2,235.8,-0.999,0.0,0,0,0.0,71347.59999999999,0.0,3031015.4205599995]
["2026-01-15T12:48:09.000000000",6974.09,7400.0,0.0,0.05,0.001,0.0,726,0,419.3,433.2,-0.999,0.0,0,0,0.0,71347.59999999999,0.0,3031037.1512599997]
["2026-01-15T12:48:35.000000000",6973.75,6840.0,133.6,134.2,0.993,0.0,101,12,0.1,0.15,-0.007,0.0,1382,2593,0.0,71608.4,0.0,3035659.4274999998]
["2026-01-15T12:48:35.000000000",6973.75,7100.0,0.0,0.05,0.002,0.0,1289,38,125.9,126.6,-0.998,0.0,25,12,0.0,71608.4,0.0,3035659.4274999998]
["2026-01-15T12:48:48.000000000",6973.48,7135.0,0.0,0.05,0.002,0.0,16008,9,160.8,161.6,-0.998,0.0,0,0,0.0,71608.4,0.0,3035541.8970400007]
["2026-01-15T12:49:00.000000000",6973.27,7075.0,0.0,0.05,0.002,0.0,1050,897,101.4,102.1,-0.998,0.0,18,13,0.0,71608.4,0.0,3035450.48446]
["2026-01-15T12:49:13.000000000",6971.41,7130.0,0.0,0.05,0.002,0.0,342,4,157.7,158.4,-0.998,0.0,0,0,0.0,69757.90000000001,0.0,2941049.65093]
["2026-01-15T12:49:25.000000000",6970.86,6765.0,205.6,206.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,502,688,0.0,70777.20000000003,0.0,2791006.8685199996]
["2026-01-15T12:49:38.000000000",6970.79,6975.0,4.2,4.3,0.387,0.025,3697,56137,8.3,8.5,-0.611,0.025,398,25005,10237.500000000002,70485.00000000001,574915.90525,2771223.6229199995]
["2026-01-15T12:49:50.000000000",6970.67,7005.0,0.1,0.15,0.02,0.003,1783,27611,34.1,34.6,-0.98,0.003,43,241,547.8,70485.00000000001,36386.89740000001,2771175.91716]
["2026-01-15T12:50:05.000000000",6970.4,6950.0,22.4,22.8,0.837,0.012,2405,6097,1.75,1.8,-0.163,0.012,858,53018,3915.6,70344.00000000001,129398.5056,2754339.6192]
["2026-01-15T12:50:18.000000000",6970.67,6870.0,100.6,101.1,0.986,0.001,147,67,0.2,0.25,-0.014,0.001,1451,5194,159.8,70344.00000000001,-9089.75368,2754446.3091599997]
["2026-01-15T12:50:30.000000000",6970.9,6925.0,46.9,47.7,0.945,0.004,1644,801,0.6,0.65,-0.055,0.004,1935,26007,1431.6000000000001,70485.00000000001,-8114.127599999998,2771267.3532000002]
["2026-01-15T12:50:43.000000000",6971.85,6850.0,121.9,122.5,0.99,0.0,112,36,0.15,0.2,-0.01,0.0,2802,5472,0.0,70005.20000000003,0.0,2831951.5263]
["2026-01-15T12:50:55.000000000",6970.79,6875.0,95.7,96.3,0.986,0.001,165,160,0.2,0.25,-0.014,0.001,1972,5818,213.7,70764.70000000003,-12596.21753,2807311.40275]
["2026-01-15T12:51:09.000000000",6971.14,6825.0,146.5,147.1,0.994,0.0,60,17,0.1,0.15,-0.006,0.0,1898,2883,0.0,70789.70000000003,0.0,2787765.85714]
["2026-01-15T12:51:22.000000000",6971.77,6740.0,231.6,232.1,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,1098,205,0.0,70473.3,0.0,2826460.134550001]
["2026-01-15T12:51:22.000000000",6971.77,6850.0,121.7,122.3,0.99,0.0,112,36,0.15,0.2,-0.01,0.0,2802,5472,0.0,70473.3,0.0,2826460.134550001]
["2026-01-15T12:51:35.000000000",6972.33,7035.0,0.0,0.05,0.004,0.0,1371,3939,62.4,63.2,-0.996,0.0,82,0,0.0,70609.20000000003,0.0,2897240.1742200004]
["2026-01-15T12:51:48.000000000",6972.23,6825.0,146.7,147.4,0.994,0.0,60,17,0.1,0.15,-0.006,0.0,1898,2883,0.0,70609.20000000003,0.0,2897198.62082]
["2026-01-15T12:52:00.000000000",6971.49,6750.0,220.9,221.6,0.997,0.0,107,5,0.05,0.1,-0.003,0.0,3137,210,0.0,70754.8,0.0,2886740.6362199993]
["2026-01-15T12:52:00.000000000",6971.49,7450.0,0.0,0.05,0.001,0.0,82,0,478.4,479.3,-0.999,0.0,0,0,0.0,70754.8,0.0,2886740.6362199993]
["2026-01-15T12:52:26.000000000",6971.41,6725.0,246.1,246.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,683,1042,0.0,70473.3,0.0,2826314.18515]
["2026-01-15T12:52:38.000000000",6970.85,6905.0,65.7,66.2,0.972,0.002,381,194,0.35,0.4,-0.028,0.002,1627,12499,401.6,70550.40000000001,-17371.358200000002,2768487.0191999995]
["2026-01-15T12:52:38.000000000",6970.85,7170.0,0.0,0.05,0.001,0.0,121,5,199.0,199.8,-0.999,0.0,0,0,0.0,70550.40000000001,0.0,2768487.0191999995]
["2026-01-15T12:52:51.000000000",6970.48,7210.0,0.0,0.05,0.001,0.0,70,0,239.1,239.8,-0.999,0.0,0,0,0.0,70339.7,0.0,2755256.482]
["2026-01-15T12:53:05.000000000",6970.69,7145.0,0.0,0.05,0.002,0.0,45,15,174.1,174.8,-0.998,0.0,0,0,0.0,70339.7,0.0,2755339.4897499997]
["2026-01-15T12:53:17.000000000",6970.32,7210.0,0.0,0.05,0.001,0.0,70,0,239.7,240.4,-0.999,0.0,0,0,0.0,70789.70000000003,0.0,2787437.93832]
["2026-01-15T12:53:43.000000000",6969.42,6770.0,199.4,199.9,0.997,0.0,6,4,0.05,0.1,-0.003,0.0,10260,1475,0.0,68420.30000000002,0.0,2629039.4595]
["2026-01-15T12:53:43.000000000",6969.42,7040.0,0.0,0.05,0.003,0.0,3741,5566,70.1,70.9,-0.997,0.0,97,17,0.0,68420.30000000002,0.0,2629039.4595]
["2026-01-15T12:53:56.000000000",6969.71,7065.0,0.0,0.05,0.002,0.0,1295,906,94.6,95.4,-0.998,0.0,32,0,0.0,69064.80000000002,0.0,2680996.527440001]
["2026-01-15T12:54:09.000000000",6969.7,7015.0,0.05,0.1,0.011,0.001,1804,12113,45.1,45.7,-0.989,0.001,425,114,222.9,69778.70000000001,9611.2163,2704208.7514999993]
["2026-01-15T12:54:22.000000000",6969.17,6930.0,39.7,40.2,0.928,0.005,1949,1064,0.8,0.9,-0.072,0.005,2732,42486,2340.5,68420.30000000002,-27284.300549999993,2628945.1532500004]
["2026-01-15T12:54:34.000000000",6969.34,6990.0,0.55,0.65,0.085,0.01,4465,73849,21.0,21.5,-0.915,0.01,152,2864,4617.0,68420.30000000002,300587.63420000003,2629009.2814999996]
["2026-01-15T12:54:47.000000000",6969.49,6915.0,54.3,54.8,0.959,0.003,985,217,0.5,0.55,-0.041,0.003,970,20068,586.5,69064.80000000002,313.62704999999954,2680911.9013600005]
["2026-01-15T12:54:59.000000000",6969.08,6935.0,34.8,35.3,0.915,0.006,474,1259,0.95,1.05,-0.085,0.006,742,27830,729.5999999999999,69023.40000000002,-11206.28064,2664794.9959200006]
["2026-01-15T12:55:11.000000000",6968.92,6890.0,79.1,79.9,0.979,0.001,292,118,0.25,0.35,-0.021,0.001,1840,10040,213.20000000000002,68453.30000000002,-10787.88816,2626551.1034000004]
["2026-01-15T12:55:24.000000000",6968.93,6800.0,168.9,169.6,0.996,0.0,822,9,0.05,0.1,-0.004,0.0,6786,3942,0.0,68712.50000000001,0.0,2648604.5668700007]
["2026-01-15T12:55:37.000000000",6969.14,6865.0,104.2,104.8,0.989,0.001,90,57,0.15,0.2,-0.011,0.001,774,3784,86.4,68712.50000000001,-4766.89176,2648684.379260001]
["2026-01-15T12:55:37.000000000",6969.14,7095.0,0.0,0.05,0.002,0.0,9429,21,124.5,127.0,-0.998,0.0,0,21,0.0,68712.50000000001,0.0,2648684.379260001]
["2026-01-15T12:55:49.000000000",6968.92,6890.0,78.9,79.5,0.979,0.001,292,118,0.25,0.35,-0.021,0.001,1840,10040,213.20000000000002,68657.40000000001,-10787.88816,2656719.55808]
["2026-01-15T12:56:02.000000000",6968.61,6815.0,153.0,153.5,0.995,0.0,21,1,0.1,0.15,-0.005,0.0,1133,1810,0.0,68420.30000000002,0.0,2628733.90725]
["2026-01-15T12:56:27.000000000",6969.05,6670.0,298.8,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9307,225,0.0,68420.30000000002,0.0,2628899.8862500004]
["2026-01-15T12:56:27.000000000",6969.05,6790.0,178.8,180.0,0.996,0.0,73,3,0.05,0.1,-0.004,0.0,3322,1753,0.0,68420.30000000002,0.0,2628899.8862500004]
["2026-01-15T12:56:39.000000000",6968.52,6965.0,8.6,8.7,0.586,0.023,1894,32693,5.0,5.1,-0.414,0.023,330,44029,5115.2,68626.70000000001,250671.60143999997,2642664.87108]
["2026-01-15T12:56:39.000000000",6968.52,7300.0,0.0,0.05,0.001,0.0,196,0,331.0,331.7,-0.999,0.0,4,0,0.0,68626.70000000001,0.0,2642664.87108]
["2026-01-15T12:56:52.000000000",6968.31,7425.0,0.0,0.05,0.001,0.0,48,0,456.0,456.8,-0.999,0.0,0,0,0.0,68626.70000000001,0.0,2642585.232990001]
["2026-01-15T12:57:08.000000000",6968.62,7225.0,0.0,0.05,0.001,0.0,246,0,255.9,263.2,-0.999,0.0,0,0,0.0,68918.90000000001,0.0,2662451.8630599994]
["2026-01-15T12:57:20.000000000",6967.72,7450.0,0.0,0.05,0.001,0.0,82,0,481.7,489.8,-0.999,0.0,0,0,0.0,68089.30000000002,0.0,2587009.9202]
["2026-01-15T12:57:46.000000000",6967.18,6835.0,132.5,133.1,0.993,0.0,40,2,0.1,0.15,-0.007,0.0,1725,2982,0.0,67764.5,0.0,2524216.28118]
["2026-01-15T12:57:46.000000000",6967.18,7110.0,0.0,0.05,0.002,0.0,1031,17,142.0,142.8,-0.998,0.0,1,0,0.0,67764.5,0.0,2524216.28118]
["2026-01-15T12:57:58.000000000",6967.53,7130.0,0.0,0.05,0.002,0.0,342,5,162.0,162.7,-0.998,0.0,0,0,0.0,68178.20000000001,0.0,2529603.571679999]
["2026-01-15T12:58:10.000000000",6967.85,7085.0,0.0,0.05,0.002,0.0,1556,217,116.8,117.5,-0.998,0.0,2,0,0.0,67764.5,0.0,2524459.02285]
["2026-01-15T12:58:23.000000000",6966.91,6995.0,0.25,0.3,0.048,0.006,2878,49541,28.2,28.7,-0.952,0.006,44,1388,1753.2,67764.5,118465.33764000001,2524118.45991]
["2026-01-15T12:58:35.000000000",6965.63,7060.0,0.0,0.05,0.003,0.0,15691,1374,94.5,95.3,-0.997,0.0,112,52,0.0,68399.40000000001,0.0,2480028.9739399995]
["2026-01-15T12:58:47.000000000",6965.7,6985.0,0.8,0.9,0.11,0.012,1992,64906,19.9,20.3,-0.89,0.012,115,3416,2528.4,65702.40000000001,156895.4268,2253139.2534]
["2026-01-15T12:59:00.000000000",6965.85,7000.0,0.15,0.2,0.026,0.003,5235,47417,34.3,34.9,-0.974,0.003,1904,4675,2141.7000000000003,66640.00000000001,69609.73905000002,2331386.4048]
["2026-01-15T12:59:13.000000000",6964.75,6955.0,13.7,13.9,0.678,0.018,1190,7419,4.0,4.1,-0.322,0.018,888,37434,3740.3999999999996,65412.59999999999,37860.381,2178671.3065000004]
["2026-01-15T12:59:25.000000000",6964.66,6860.0,104.3,105.0,0.987,0.001,74,94,0.2,0.25,-0.013,0.001,1557,5768,163.1,64590.299999999996,-10328.590779999999,2152226.1978599997]
["2026-01-15T12:59:38.000000000",6964.18,6930.0,35.2,35.7,0.9,0.006,1949,1066,1.3,1.35,-0.1,0.006,2732,43255,2808.6,64590.299999999996,-32717.71763999999,2152077.867780001]
["2026-01-15T12:59:38.000000000",6964.18,7155.0,0.0,0.05,0.001,0.0,65,2,190.5,191.2,-0.999,0.0,0,0,0.0,64590.299999999996,0.0,2152077.867780001]
["2026-01-15T12:59:50.000000000",6964.48,6955.0,13.4,13.6,0.685,0.018,1190,7486,4.1,4.2,-0.315,0.018,888,37774,3740.3999999999996,65822.09999999999,37858.91328,2201562.66624]
["2026-01-15T13:00:10.000000000",6964.53,6880.0,84.6,85.3,0.979,0.001,201,67,0.3,0.35,-0.021,0.001,1359,6194,156.0,64590.299999999996,-8064.92574,2152186.02513]
["2026-01-15T13:00:37.000000000",6965.27,6735.0,229.8,230.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,536,738,0.0,66728.6,0.0,2331624.1325]
["2026-01-15T13:00:37.000000000",6965.27,6860.0,105.0,105.6,0.987,0.001,74,94,0.2,0.25,-0.013,0.001,1557,5780,163.1,66728.6,-10329.49541,2331624.1325]
["2026-01-15T13:00:49.000000000",6964.91,7025.0,0.05,0.1,0.009,0.001,10468,7804,59.9,60.6,-0.991,0.001,278,17,1074.6000000000001,66340.4,70972.4329,2286273.4969599997]
["2026-01-15T13:01:02.000000000",6964.87,6700.0,264.7,265.4,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,4104,1366,0.0,66163.4,0.0,2285842.4745199997]
["2026-01-15T13:01:14.000000000",6964.9,6720.0,245.2,245.8,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,1148,874,0.0,66367.5,0.0,2300875.609699999]
["2026-01-15T13:01:27.000000000",6964.24,6675.0,289.4,290.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,5889,615,0.0,65375.59999999999,0.0,2226509.31344]
["2026-01-15T13:01:40.000000000",6965.0,6730.0,235.3,235.9,0.998,0.0,15,7,0.0,0.1,-0.002,0.0,989,960,0.0,65375.59999999999,0.0,2226752.29]
["2026-01-15T13:01:53.000000000",6965.65,6900.0,66.3,66.9,0.969,0.002,1696,398,0.4,0.45,-0.031,0.002,3180,20948,975.2,66975.50000000001,-20674.049200000005,2363772.4305499997]
["2026-01-15T13:01:53.000000000",6965.65,7180.0,0.0,0.05,0.001,0.0,48,0,213.4,214.3,-0.999,0.0,0,0,0.0,66975.50000000001,0.0,2363772.4305499997]
["2026-01-15T13:02:07.000000000",6965.46,7200.0,0.0,0.05,0.001,0.0,1937,0,233.7,234.4,-0.999,0.0,9,8,0.0,67091.3,0.0,2364683.11902]
["2026-01-15T13:02:20.000000000",6966.72,7155.0,0.0,0.05,0.001,0.0,65,2,187.2,188.0,-0.999,0.0,0,0,0.0,66874.70000000001,0.0,2351372.5008]
["2026-01-15T13:02:33.000000000",6967.38,6890.0,77.9,78.5,0.98,0.001,292,133,0.25,0.35,-0.02,0.001,1840,10288,213.20000000000002,67646.1,-10785.504240000002,2540940.7795800003]
["2026-01-15T13:02:46.000000000",6967.35,7130.0,0.0,0.05,0.002,0.0,342,5,162.2,162.9,-0.998,0.0,0,0,0.0,68001.10000000002,0.0,2534575.61565]
["2026-01-15T13:02:58.000000000",6967.94,7055.0,0.0,0.05,0.003,0.0,842,1967,86.3,87.0,-0.997,0.0,18,60,0.0,68348.40000000001,0.0,2647148.2777600004]
["2026-01-15T13:03:11.000000000",6968.06,7065.0,0.0,0.05,0.002,0.0,1295,936,96.4,97.2,-0.998,0.0,32,0,0.0,68348.40000000001,0.0,2647193.866240001]
["2026-01-15T13:03:24.000000000",6967.63,7030.0,0.0,0.05,0.004,0.0,2034,5453,61.9,62.5,-0.996,0.0,30,47,0.0,67579.3,0.0,2557252.5949699995]
["2026-01-15T13:03:37.000000000",6968.1,6930.0,39.1,39.6,0.929,0.005,1949,1070,0.8,0.85,-0.071,0.005,2732,43863,2340.5,68278.00000000001,-27280.111499999995,2575089.2273999997]
["2026-01-15T13:03:50.000000000",6968.19,7005.0,0.1,0.15,0.019,0.003,1783,28165,36.4,36.9,-0.981,0.003,43,245,547.8,68642.70000000001,36373.95180000001,2639473.72191]
["2026-01-15T13:03:50.000000000",6968.19,7250.0,0.0,0.05,0.001,0.0,55,0,281.1,282.0,-0.999,0.0,0,0,0.0,68642.70000000001,0.0,2639473.72191]
["2026-01-15T13:04:15.000000000",6969.24,6980.0,2.0,2.05,0.235,0.021,2712,72877,12.5,12.9,-0.765,0.021,397,9989,6528.900000000001,68815.20000000003,338809.60260000004,2695813.53984]
["2026-01-15T13:04:27.000000000",6969.2,6865.0,104.4,105.1,0.989,0.001,90,68,0.15,0.2,-0.011,0.001,774,3955,86.4,68815.20000000003,-4766.9328000000005,2695798.0672000004]
["2026-01-15T13:04:39.000000000",6969.47,6825.0,144.4,145.0,0.994,0.0,60,17,0.1,0.15,-0.007,0.0,1898,2913,0.0,69699.70000000001,0.0,2755247.5445700004]
["2026-01-15T13:04:39.000000000",6969.47,6930.0,40.0,40.5,0.936,0.005,1949,1070,0.7,0.75,-0.064,0.005,2732,43921,2340.5,69699.70000000001,-27285.475049999994,2755247.5445700004]
["2026-01-15T13:04:52.000000000",6969.73,7095.0,0.0,0.05,0.002,0.0,9429,21,124.9,125.6,-0.998,0.0,0,21,0.0,69262.50000000001,0.0,2719386.5238300003]
["2026-01-15T13:05:25.000000000",6970.01,6730.0,240.0,240.6,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,989,966,0.0,70339.50000000001,0.0,2802829.21127]
["2026-01-15T13:05:25.000000000",6970.01,6795.0,175.0,175.7,0.996,0.0,23,6,0.05,0.1,-0.004,0.0,1152,2181,0.0,70339.50000000001,0.0,2802829.21127]
["2026-01-15T13:05:37.000000000",6969.24,6750.0,218.8,219.4,0.997,0.0,107,5,0.05,0.1,-0.003,0.0,3137,231,0.0,69274.20000000001,0.0,2717013.9679200007]
["2026-01-15T13:05:50.000000000",6968.5,7030.0,0.0,0.05,0.004,0.0,2034,5497,61.2,61.9,-0.996,0.0,30,47,0.0,68377.20000000001,0.0,2655555.9800000004]
["2026-01-15T13:06:04.000000000",6968.91,6725.0,244.0,244.6,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,683,1149,0.0,68889.70000000001,0.0,2674214.6788500003]
["2026-01-15T13:06:04.000000000",6968.91,7375.0,0.0,0.05,0.001,0.0,77,0,405.5,406.2,-0.999,0.0,0,0,0.0,68889.70000000001,0.0,2674214.6788500003]
["2026-01-15T13:06:18.000000000",6969.34,7425.0,0.0,0.05,0.001,0.0,48,0,454.6,455.4,-0.999,0.0,0,0,0.0,68982.00000000001,0.0,2697301.8441599994]
["2026-01-15T13:06:30.000000000",6969.69,7250.0,0.0,0.05,0.001,0.0,55,0,280.0,280.9,-0.999,0.0,0,0,0.0,69484.90000000001,0.0,2730271.51215]
["2026-01-15T13:06:55.000000000",6971.04,6905.0,66.0,66.6,0.974,0.002,381,197,0.3,0.35,-0.026,0.002,1627,13228,401.6,70286.1,-17371.83168,2790137.8468799996]
["2026-01-15T13:06:55.000000000",6971.04,7220.0,0.0,0.05,0.001,0.0,0,0,248.7,249.4,-0.999,0.0,0,0,0.0,70286.1,0.0,2790137.8468799996]
["2026-01-15T13:07:21.000000000",6971.03,6770.0,200.8,201.5,0.997,0.0,6,4,0.05,0.1,-0.003,0.0,10260,1475,0.0,70576.20000000003,0.0,2916581.357580001]
["2026-01-15T13:07:21.000000000",6971.03,7180.0,0.0,0.05,0.001,0.0,48,0,208.4,209.3,-0.999,0.0,0,0,0.0,70576.20000000003,0.0,2916581.357580001]
["2026-01-15T13:07:33.000000000",6971.25,7105.0,0.0,0.05,0.002,0.0,312,107,133.7,137.8,-0.998,0.0,0,14,0.0,70413.10000000002,0.0,2927011.7662500003]
["2026-01-15T13:07:45.000000000",6970.93,7000.0,0.2,0.25,0.035,0.005,5235,48964,29.0,29.5,-0.965,0.005,1904,4716,3569.5,70413.10000000002,116100.83915000001,2926877.40817]
["2026-01-15T13:07:57.000000000",6971.19,7080.0,0.0,0.05,0.002,0.0,1720,297,108.4,109.1,-0.998,0.0,0,0,0.0,70413.10000000002,0.0,2926986.5741100004]
["2026-01-15T13:08:10.000000000",6971.34,6695.0,276.0,276.6,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,481,945,0.0,69552.00000000001,0.0,2918941.88604]
["2026-01-15T13:08:23.000000000",6971.71,7055.0,0.0,0.05,0.003,0.0,842,1967,83.1,83.8,-0.997,0.0,18,60,0.0,70494.20000000001,0.0,2973545.8623600006]
["2026-01-15T13:08:35.000000000",6971.9,6935.0,37.1,37.6,0.936,0.005,474,1279,0.65,0.7,-0.064,0.005,742,29269,608.0,70576.8,-9342.346,2958539.7088]
["2026-01-15T13:08:48.000000000",6972.05,6900.0,72.2,72.8,0.981,0.001,1696,399,0.2,0.3,-0.019,0.001,3180,21070,487.6,70648.00000000001,-10346.522200000003,2993142.8973000003]
["2026-01-15T13:08:48.000000000",6972.05,7005.0,0.1,0.15,0.021,0.003,1783,28268,32.6,33.2,-0.979,0.003,43,246,547.8,70648.00000000001,36394.10100000001,2993142.8973000003]
["2026-01-15T13:09:01.000000000",6972.19,7165.0,0.0,0.05,0.001,0.0,12,14,192.4,193.1,-0.999,0.0,0,0,0.0,70648.00000000001,0.0,2993203.0001399997]
["2026-01-15T13:09:14.000000000",6972.22,6980.0,2.4,2.45,0.285,0.025,2712,74543,10.2,10.4,-0.715,0.025,397,10078,7772.499999999999,71368.40000000001,403517.2325,3032357.9224]
["2026-01-15T13:09:27.000000000",6972.28,6860.0,111.8,112.4,0.992,0.0,74,94,0.1,0.15,-0.008,0.0,1557,5831,0.0,70958.90000000001,0.0,3009382.46588]
["2026-01-15T13:09:40.000000000",6972.06,6825.0,146.8,147.3,0.996,0.0,60,17,0.05,0.1,-0.004,0.0,1898,2926,0.0,69975.60000000002,0.0,2949990.1389599997]
["2026-01-15T13:09:52.000000000",6972.07,7100.0,0.0,0.05,0.002,0.0,1289,39,127.8,128.7,-0.998,0.0,25,18,0.0,70280.3,0.0,2966399.6508300006]
["2026-01-15T13:10:06.000000000",6971.4,6800.0,171.3,172.0,0.996,0.0,822,16,0.05,0.1,-0.004,0.0,6786,3988,0.0,70469.70000000001,0.0,2979318.4182]
["2026-01-15T13:10:19.000000000",6971.81,6725.0,246.3,247.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,683,1149,0.0,70689.8,0.0,2989289.030080001]
["2026-01-15T13:10:32.000000000",6972.15,6730.0,242.2,242.8,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,989,975,0.0,70689.8,0.0,2989434.8112]
["2026-01-15T13:10:45.000000000",6972.05,6700.0,272.0,272.8,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,4104,1366,0.0,71167.60000000002,0.0,3040971.1603]
["2026-01-15T13:10:58.000000000",6972.48,6970.0,7.1,7.2,0.564,0.027,1922,62100,4.7,4.8,-0.436,0.027,444,48849,6388.2,71167.60000000002,278243.78687999997,3041158.71168]
["2026-01-15T13:11:10.000000000",6972.28,6675.0,296.9,297.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,5889,615,0.0,71167.60000000002,0.0,3041071.47848]
["2026-01-15T13:11:22.000000000",6972.43,6835.0,137.2,137.8,0.995,0.0,40,2,0.05,0.1,-0.005,0.0,1725,3088,0.0,70705.90000000001,0.0,3011064.81279]
["2026-01-15T13:11:22.000000000",6972.43,7375.0,0.0,0.05,0.001,0.0,77,0,402.3,403.0,-0.999,0.0,0,0,0.0,70705.90000000001,0.0,3011064.81279]
["2026-01-15T13:11:35.000000000",6971.15,7175.0,0.0,0.05,0.001,0.0,290,3,203.7,204.6,-0.999,0.0,0,0,0.0,69102.00000000001,0.0,2886613.792]
["2026-01-15T13:11:47.000000000",6970.65,7065.0,0.0,0.05,0.003,0.0,1295,941,93.8,94.6,-0.997,0.0,32,0,0.0,69102.00000000001,0.0,2886406.7520000003]
["2026-01-15T13:12:00.000000000",6970.17,7150.0,0.0,0.05,0.001,0.0,652,21,179.3,180.0,-0.999,0.0,15,14,0.0,69733.00000000001,0.0,2913391.6566000003]
["2026-01-15T13:12:13.000000000",6970.11,6760.0,209.6,210.2,0.999,0.0,5,6,0.0,0.05,-0.001,0.0,1855,355,0.0,69526.60000000002,0.0,2899398.4773599994]
["2026-01-15T13:12:25.000000000",6968.77,7120.0,0.0,0.05,0.002,0.0,1659,56,150.9,151.6,-0.998,0.0,0,0,0.0,69074.40000000002,0.0,2727116.6391800004]
["2026-01-15T13:12:38.000000000",6969.55,6995.0,0.25,0.3,0.045,0.006,2878,51158,25.2,25.6,-0.955,0.006,44,1625,1753.2,68785.80000000002,118510.22820000001,2778104.4473]
["2026-01-15T13:12:50.000000000",6969.71,6965.0,8.7,8.9,0.616,0.025,1894,35634,4.0,4.2,-0.384,0.025,330,50268,5560.0,68317.70000000001,272515.661,2783625.5071900003]
["2026-01-15T13:13:38.000000000",6971.68,7025.0,0.05,0.1,0.01,0.001,10468,8175,53.4,53.9,-0.99,0.001,278,18,1074.6000000000001,69901.90000000001,71041.4192,2955483.38736]
["2026-01-15T13:13:38.000000000",6971.68,7275.0,0.0,0.05,0.001,0.0,21,0,303.3,303.9,-0.999,0.0,0,0,0.0,69901.90000000001,0.0,2955483.38736]
["2026-01-15T13:13:51.000000000",6971.41,7050.0,0.0,0.05,0.003,0.0,1902,2950,78.7,79.5,-0.997,0.0,130,16,0.0,70162.90000000002,0.0,2961252.797109999]
["2026-01-15T13:14:19.000000000",6970.95,6870.0,100.3,100.9,0.991,0.001,147,67,0.1,0.15,-0.009,0.001,1451,5390,159.8,70162.90000000002,-9090.1188,2961057.4024500004]
["2026-01-15T13:14:19.000000000",6970.95,6895.0,75.4,75.9,0.986,0.001,300,236,0.15,0.2,-0.014,0.001,1580,10545,188.0,70162.90000000002,-8922.816,2961057.4024500004]
["2026-01-15T13:14:31.000000000",6970.36,7165.0,0.0,0.05,0.001,0.0,12,14,194.7,195.5,-0.999,0.0,0,0,0.0,70379.10000000002,0.0,2946768.4825200005]
["2026-01-15T13:14:44.000000000",6970.49,6870.0,100.0,100.6,0.991,0.001,147,67,0.1,0.15,-0.009,0.001,1451,5390,159.8,68937.90000000001,-9089.518960000001,2820016.2868499993]
["2026-01-15T13:14:57.000000000",6970.57,6795.0,175.0,175.8,0.996,0.0,23,6,0.05,0.1,-0.004,0.0,1152,2181,0.0,69005.90000000001,0.0,2850384.57269]
["2026-01-15T13:15:10.000000000",6970.53,6795.0,174.6,175.4,0.996,0.0,23,6,0.05,0.1,-0.004,0.0,1152,2181,0.0,69228.80000000002,0.0,2859980.57688]
["2026-01-15T13:15:23.000000000",6970.87,6770.0,200.0,200.8,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,10260,1482,0.0,69638.30000000002,0.0,2883116.97765]
["2026-01-15T13:15:35.000000000",6969.98,7030.0,0.0,0.05,0.004,0.0,2034,5785,60.0,60.9,-0.996,0.0,30,47,0.0,69638.30000000002,0.0,2882748.8781]
["2026-01-15T13:15:47.000000000",6968.94,6740.0,228.1,229.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1098,208,0.0,69455.30000000002,0.0,2781715.12146]
["2026-01-15T13:15:59.000000000",6968.85,6895.0,73.8,74.6,0.982,0.001,300,236,0.2,0.25,-0.018,0.001,1580,10581,188.0,69022.20000000001,-8920.128,2757699.3843]
["2026-01-15T13:16:12.000000000",6969.17,6715.0,253.3,254.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,547,0.0,69022.20000000001,0.0,2757826.01406]
["2026-01-15T13:16:12.000000000",6969.17,7325.0,0.0,0.05,0.001,0.0,3,3,355.8,356.7,-0.999,0.0,0,0,0.0,69022.20000000001,0.0,2757826.01406]
["2026-01-15T13:16:24.000000000",6968.97,7125.0,0.0,0.05,0.002,0.0,3834,21,155.5,156.5,-0.998,0.0,15,12,0.0,69022.20000000001,0.0,2757746.8704600004]
["2026-01-15T13:16:38.000000000",6969.23,7230.0,0.0,0.05,0.001,0.0,0,0,257.4,262.0,-0.999,0.0,0,0,0.0,69022.20000000001,0.0,2757849.757139999]
["2026-01-15T13:16:51.000000000",6969.05,6820.0,148.8,149.6,0.996,0.0,113,17,0.05,0.1,-0.004,0.0,2066,3235,0.0,69019.00000000001,0.0,2763562.8394]
["2026-01-15T13:17:05.000000000",6969.55,7190.0,0.0,0.05,0.001,0.0,7,0,220.2,221.6,-0.999,0.0,0,0,0.0,69029.20000000001,0.0,2824674.9804000007]
["2026-01-15T13:17:17.000000000",6969.63,7060.0,0.0,0.05,0.003,0.0,15691,1387,90.3,91.1,-0.997,0.0,112,52,0.0,69268.50000000001,0.0,2833287.017970001]
["2026-01-15T13:17:31.000000000",6970.01,7040.0,0.0,0.05,0.003,0.0,3741,5586,69.6,70.5,-0.997,0.0,97,25,0.0,69121.30000000002,0.0,2848552.476870001]
["2026-01-15T13:17:43.000000000",6970.26,7095.0,0.0,0.05,0.002,0.0,9429,22,124.3,125.2,-0.998,0.0,0,21,0.0,68999.70000000001,0.0,2850522.6782999993]
["2026-01-15T13:17:55.000000000",6970.53,6695.0,274.8,275.7,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,481,945,0.0,69028.00000000003,0.0,2868665.85726]
["2026-01-15T13:17:55.000000000",6970.53,7120.0,0.0,0.05,0.002,0.0,1659,56,149.3,150.2,-0.998,0.0,0,0,0.0,69028.00000000003,0.0,2868665.85726]
["2026-01-15T13:18:21.000000000",6969.83,6930.0,39.6,40.5,0.949,0.004,1949,1080,0.5,0.55,-0.051,0.004,2732,44703,1872.4,68737.50000000001,-21829.507560000005,2830984.63991]
["2026-01-15T13:18:33.000000000",6969.63,6910.0,59.5,60.3,0.976,0.002,853,384,0.25,0.3,-0.024,0.002,1145,18496,399.6,68674.00000000001,-4070.263920000001,2825014.0671600006]
["2026-01-15T13:18:33.000000000",6969.63,7250.0,0.0,0.05,0.001,0.0,55,0,280.0,280.8,-0.999,0.0,0,0,0.0,68674.00000000001,0.0,2825014.0671600006]
["2026-01-15T13:18:46.000000000",6970.41,6940.0,30.9,31.5,0.919,0.007,1593,2148,0.75,0.8,-0.081,0.007,546,42317,1497.3,69005.90000000001,51086.13489,2850319.14597]
["2026-01-15T13:18:59.000000000",6970.71,6865.0,105.0,105.8,0.992,0.001,90,68,0.1,0.15,-0.008,0.001,774,3980,86.4,70400.70000000003,-4767.96564,2966504.1425700006]
["2026-01-15T13:19:13.000000000",6970.51,6860.0,109.9,110.8,0.992,0.0,74,104,0.1,0.15,-0.008,0.0,1557,5873,0.0,69320.20000000003,0.0,2888412.05176]
["2026-01-15T13:19:25.000000000",6970.13,6840.0,129.5,130.6,0.995,0.0,101,22,0.05,0.1,-0.005,0.0,1382,2969,0.0,69222.10000000002,0.0,2861370.7974700006]
["2026-01-15T13:19:38.000000000",6970.34,7100.0,0.0,0.05,0.002,0.0,1289,41,129.4,130.3,-0.998,0.0,25,18,0.0,69222.10000000002,0.0,2861457.0064600003]
["2026-01-15T13:19:50.000000000",6970.73,6815.0,154.9,155.7,0.996,0.0,21,1,0.05,0.1,-0.004,0.0,1133,1857,0.0,69729.70000000003,0.0,2911499.65275]
["2026-01-15T13:20:04.000000000",6970.64,6965.0,9.0,9.1,0.636,0.025,1894,36039,3.7,3.8,-0.364,0.025,330,51654,5560.0,69320.20000000003,272552.02400000003,2888465.9206399997]
["2026-01-15T13:20:17.000000000",6971.18,6790.0,180.4,181.2,0.999,0.0,73,3,0.0,0.05,-0.001,0.0,3322,1820,0.0,70385.30000000002,0.0,2972058.0253000003]
["2026-01-15T13:20:30.000000000",6971.25,6715.0,255.1,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,547,0.0,70194.30000000003,0.0,2952763.56375]
["2026-01-15T13:20:30.000000000",6971.25,7025.0,0.0,0.05,0.004,0.001,10468,8512,54.1,54.9,-0.996,0.001,278,18,1074.6000000000001,70194.30000000003,71037.0375,2952763.56375]
["2026-01-15T13:20:55.000000000",6972.16,6690.0,281.1,282.2,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,872,473,0.0,70185.30000000002,0.0,2972210.89152]
["2026-01-15T13:21:07.000000000",6972.48,6835.0,136.5,137.3,0.995,0.0,40,2,0.05,0.1,-0.005,0.0,1725,3088,0.0,71297.70000000003,0.0,3057272.1129599996]
["2026-01-15T13:21:07.000000000",6972.48,7450.0,0.0,0.05,0.001,0.0,82,0,477.7,478.5,-0.999,0.0,0,0,0.0,71297.70000000003,0.0,3057272.1129599996]
["2026-01-15T13:21:19.000000000",6972.54,7130.0,0.0,0.05,0.002,0.0,342,7,157.8,158.6,-0.998,0.0,0,0,0.0,71087.00000000001,0.0,3044210.9639999997]
["2026-01-15T13:21:31.000000000",6972.33,7110.0,0.0,0.05,0.002,0.0,1031,17,137.6,138.5,-0.998,0.0,1,0,0.0,71379.20000000003,0.0,3063878.8612200003]
["2026-01-15T13:21:44.000000000",6972.57,7165.0,0.0,0.05,0.001,0.0,12,14,188.9,196.1,-0.999,0.0,0,0,0.0,71589.90000000002,0.0,3077071.8392700003]
["2026-01-15T13:21:56.000000000",6972.87,6760.0,211.7,212.7,0.999,0.0,5,6,0.0,0.05,-0.001,0.0,1855,355,0.0,71589.90000000002,0.0,3077204.23257]
["2026-01-15T13:22:09.000000000",6973.05,7140.0,0.0,0.05,0.002,0.0,380,3,167.3,168.1,-0.998,0.0,0,0,0.0,71725.30000000002,0.0,3096571.1248500003]
["2026-01-15T13:22:21.000000000",6972.19,7000.0,0.15,0.2,0.03,0.005,5235,49480,28.3,28.8,-0.969,0.005,1904,4755,3569.5,71589.90000000002,116121.82444999999,3076904.14109]
["2026-01-15T13:22:34.000000000",6971.08,6985.0,0.95,1.0,0.155,0.018,1992,70035,15.4,15.8,-0.845,0.018,115,3597,3792.5999999999995,71208.40000000001,235524.90887999997,3050447.0128799994]
["2026-01-15T13:22:46.000000000",6970.99,6695.0,275.2,276.0,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,481,945,0.0,69233.80000000002,0.0,2893379.1094]
["2026-01-15T13:22:46.000000000",6970.99,7010.0,0.05,0.1,0.012,0.002,1770,21726,39.1,39.9,-0.988,0.002,44,464,362.8,69233.80000000002,24063.85748,2893379.1094]
["2026-01-15T13:23:11.000000000",6971.22,6885.0,85.5,86.3,0.99,0.001,223,71,0.1,0.15,-0.01,0.001,1081,6799,130.4,70314.30000000002,-5981.3067599999995,2971489.4962200006]
["2026-01-15T13:23:11.000000000",6971.22,6925.0,45.8,46.6,0.96,0.003,1644,842,0.35,0.45,-0.04,0.003,1935,27930,1073.7,70314.30000000002,-6085.875059999995,2971489.4962200006]
["2026-01-15T13:23:23.000000000",6970.76,6910.0,59.9,60.7,0.976,0.002,853,385,0.25,0.3,-0.024,0.002,1145,18562,399.6,70076.50000000001,-4070.923840000001,2965744.6957999994]
["2026-01-15T13:23:35.000000000",6971.04,7165.0,0.0,0.05,0.001,0.0,12,14,194.0,195.0,-0.999,0.0,0,0,0.0,70107.90000000002,0.0,2957442.80688]
["2026-01-15T13:23:48.000000000",6971.0,6885.0,85.5,86.1,0.99,0.001,223,71,0.1,0.15,-0.01,0.001,1081,6799,130.4,69233.80000000002,-5981.1179999999995,2893383.2600000002]
["2026-01-15T13:24:01.000000000",6972.27,7030.0,0.0,0.05,0.004,0.001,2034,5876,57.9,58.5,-0.996,0.001,30,47,206.4,71000.60000000002,13972.429080000004,3048862.11468]
["2026-01-15T13:24:15.000000000",6972.37,6860.0,111.6,112.3,0.995,0.0,74,104,0.05,0.1,-0.005,0.0,1557,5973,0.0,71000.60000000002,0.0,3048905.84308]
["2026-01-15T13:24:27.000000000",6972.31,6725.0,246.3,246.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,683,1246,0.0,71000.60000000002,0.0,3048879.60604]
["2026-01-15T13:24:39.000000000",6972.32,6835.0,136.5,137.2,0.995,0.0,40,2,0.05,0.1,-0.005,0.0,1725,3093,0.0,71208.40000000001,0.0,3050989.61952]
["2026-01-15T13:24:52.000000000",6972.31,6760.0,211.4,212.0,0.999,0.0,5,6,0.0,0.05,-0.001,0.0,1855,355,0.0,70591.10000000002,0.0,3025877.9553500004]
["2026-01-15T13:25:05.000000000",6972.29,6900.0,71.8,72.4,0.985,0.001,1696,405,0.15,0.2,-0.015,0.001,3180,21335,487.6,71000.60000000002,-10346.878360000002,3048870.8603599994]
["2026-01-15T13:25:19.000000000",6971.79,6735.0,236.1,236.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,536,803,0.0,70154.60000000002,0.0,2977526.01678]
["2026-01-15T13:25:19.000000000",6971.79,7200.0,0.0,0.05,0.001,0.0,1937,0,228.2,229.1,-0.999,0.0,9,8,0.0,70154.60000000002,0.0,2977526.01678]
["2026-01-15T13:25:32.000000000",6971.24,7180.0,0.0,0.05,0.001,0.0,48,0,208.8,209.7,-0.999,0.0,0,0,0.0,70550.90000000002,0.0,2981801.5139599997]
["2026-01-15T13:25:45.000000000",6971.21,6890.0,80.8,81.4,0.988,0.001,292,133,0.1,0.15,-0.012,0.001,1840,10427,213.20000000000002,70550.90000000002,-10791.433080000003,2981788.6820900002]
["2026-01-15T13:25:57.000000000",6971.89,7155.0,0.0,0.05,0.001,0.0,65,2,183.2,184.1,-0.999,0.0,0,0,0.0,70321.60000000002,0.0,2980134.380500001]
["2026-01-15T13:26:10.000000000",6972.17,7225.0,0.0,0.05,0.001,0.0,246,0,246.4,260.9,-0.999,0.0,0,0,0.0,70731.10000000002,0.0,3038004.5506100003]
["2026-01-15T13:26:22.000000000",6971.9,7065.0,0.0,0.05,0.003,0.0,1295,943,93.0,94.0,-0.997,0.0,32,0,0.0,70731.10000000002,0.0,3037886.9027]
["2026-01-15T13:26:35.000000000",6971.59,7055.0,0.0,0.05,0.003,0.0,842,1975,83.6,84.5,-0.997,0.0,18,60,0.0,71000.60000000002,0.0,3048564.76156]
["2026-01-15T13:26:48.000000000",6971.11,6760.0,210.7,211.2,0.999,0.0,5,6,0.0,0.05,-0.001,0.0,1855,355,0.0,70550.90000000002,0.0,2981745.9091899996]
["2026-01-15T13:27:02.000000000",6971.81,7030.0,0.0,0.05,0.004,0.001,2034,5881,58.3,58.9,-0.996,0.001,30,47,206.4,71085.70000000001,13971.507240000004,3029760.3871300006]
["2026-01-15T13:27:02.000000000",6971.81,7250.0,0.0,0.05,0.001,0.0,55,0,278.2,279.0,-0.999,0.0,0,0,0.0,71085.70000000001,0.0,3029760.3871300006]
["2026-01-15T13:27:16.000000000",6972.26,7055.0,0.0,0.05,0.003,0.0,842,1975,82.7,83.5,-0.997,0.0,18,60,0.0,71085.70000000001,0.0,3029955.9449799997]
["2026-01-15T13:27:28.000000000",6972.37,6980.0,2.1,2.15,0.265,0.025,2712,79394,9.9,10.1,-0.735,0.025,397,10347,7772.499999999999,71237.20000000003,403525.91375,3059211.00594]
["2026-01-15T13:27:40.000000000",6972.61,7275.0,0.0,0.05,0.001,0.0,21,0,302.4,303.7,-0.999,0.0,0,0,0.0,71432.50000000001,0.0,3077758.86227]
["2026-01-15T13:27:53.000000000",6972.28,6955.0,18.0,18.4,0.839,0.015,1190,7959,1.4,1.45,-0.161,0.015,888,43324,3117.0,71667.40000000001,31584.428399999986,3072181.79184]
["2026-01-15T13:28:05.000000000",6972.38,7095.0,0.0,0.05,0.002,0.0,9429,22,119.7,123.5,-0.998,0.0,0,21,0.0,71459.60000000002,0.0,3070120.19588]
["2026-01-15T13:28:18.000000000",6972.46,6930.0,42.1,42.6,0.957,0.004,1949,1091,0.4,0.45,-0.043,0.004,2732,45120,1872.4,71606.90000000001,-21837.744720000006,3085027.6791399997]
["2026-01-15T13:28:31.000000000",6973.15,6790.0,182.2,182.9,0.998,0.0,73,3,0.0,0.05,-0.001,0.0,3322,1820,0.0,71606.90000000001,0.0,3085332.9758500005]
["2026-01-15T13:28:43.000000000",6973.36,6905.0,67.8,68.3,0.984,0.001,381,198,0.15,0.2,-0.016,0.001,1627,13520,200.8,71701.50000000001,-8688.806559999999,3141854.3213599995]
["2026-01-15T13:28:56.000000000",6973.15,6830.0,142.2,142.8,0.996,0.0,76,12,0.05,0.1,-0.004,0.0,1707,3443,0.0,71701.50000000001,0.0,3141759.7056500004]
["2026-01-15T13:29:08.000000000",6973.08,6965.0,10.3,10.5,0.693,0.024,1894,36507,2.8,2.85,-0.307,0.024,330,53268,5337.6,71506.30000000002,261741.53088000003,3135285.04116]
["2026-01-15T13:29:21.000000000",6973.27,6805.0,167.3,167.9,0.998,0.0,29,5,0.0,0.05,-0.002,0.0,1676,2357,0.0,71541.70000000003,0.0,3150906.91585]
["2026-01-15T13:29:21.000000000",6973.27,7425.0,0.0,0.05,0.001,0.0,48,0,452.1,452.9,-0.999,0.0,0,0,0.0,71541.70000000003,0.0,3150906.91585]
["2026-01-15T13:29:33.000000000",6973.16,7375.0,0.0,0.05,0.001,0.0,77,0,401.8,402.5,-0.999,0.0,0,0,0.0,71541.70000000003,0.0,3150857.2117999997]
["2026-01-15T13:29:46.000000000",6973.4,6955.0,19.4,19.7,0.851,0.014,1190,7995,1.2,1.25,-0.149,0.014,888,43543,2909.2,71541.70000000003,29483.535199999995,3150965.657]
["2026-01-15T13:29:59.000000000",6973.85,7250.0,0.0,0.05,0.001,0.0,55,0,276.2,276.9,-0.999,0.0,0,0,0.0,71488.20000000003,0.0,3192419.3145000003]
["2026-01-15T13:30:26.000000000",6973.56,6680.0,292.9,293.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,506,183,0.0,71246.60000000002,0.0,3213597.76056]
["2026-01-15T13:30:26.000000000",6973.56,7130.0,0.0,0.05,0.002,0.0,342,7,152.6,157.2,-0.998,0.0,0,0,0.0,71246.60000000002,0.0,3213597.76056]
["2026-01-15T13:30:40.000000000",6973.83,7125.0,0.0,0.05,0.002,0.0,3834,21,150.8,151.6,-0.998,0.0,15,12,0.0,71259.10000000002,0.0,3210367.7713499996]
["2026-01-15T13:30:53.000000000",6973.85,6825.0,148.4,149.1,0.996,0.0,60,17,0.05,0.1,-0.004,0.0,1898,2935,0.0,71363.90000000001,0.0,3216974.2403500006]
["2026-01-15T13:31:05.000000000",6975.53,7105.0,0.0,0.05,0.002,0.0,312,107,129.0,129.7,-0.998,0.0,0,16,0.0,73240.70000000001,0.0,3365197.9623700003]
["2026-01-15T13:31:19.000000000",6976.07,7070.0,0.0,0.05,0.002,0.0,1281,2012,94.0,94.7,-0.998,0.0,3,20,0.0,73240.70000000001,0.0,3365458.4740299997]
["2026-01-15T13:31:19.000000000",6976.07,7130.0,0.0,0.05,0.002,0.0,342,7,154.0,154.7,-0.998,0.0,0,0,0.0,73240.70000000001,0.0,3365458.4740299997]
["2026-01-15T13:31:31.000000000",6975.33,7055.0,0.0,0.05,0.003,0.0,842,1981,79.8,80.5,-0.997,0.0,18,60,0.0,72527.4,0.0,3366754.62978]
["2026-01-15T13:31:57.000000000",6974.49,6695.0,278.9,279.7,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,481,945,0.0,71384.40000000001,0.0,3277298.9020200004]
["2026-01-15T13:31:57.000000000",6974.49,7025.0,0.0,0.05,0.004,0.001,10468,9148,50.4,51.1,-0.996,0.001,278,18,1074.6000000000001,71384.40000000001,71070.0531,3277298.9020200004]
["2026-01-15T13:32:13.000000000",6974.31,7160.0,0.0,0.05,0.001,0.0,28,0,185.4,186.2,-0.999,0.0,0,0,0.0,70513.20000000003,0.0,3224125.872660001]
["2026-01-15T13:32:25.000000000",6973.83,7000.0,0.15,0.2,0.032,0.005,5235,50168,26.2,26.8,-0.968,0.005,1904,5046,3569.5,70732.70000000001,116149.13865000001,3223827.263249999]
["2026-01-15T13:32:38.000000000",6973.8,6855.0,118.4,119.0,0.995,0.0,48,49,0.05,0.1,-0.005,0.0,1437,3398,0.0,70878.00000000001,0.0,3198658.8984000003]
["2026-01-15T13:32:50.000000000",6974.04,6975.0,4.7,4.8,0.452,0.03,3697,71826,5.5,5.7,-0.548,0.03,398,29935,12285.0,70878.00000000001,690220.7387999999,3198768.9787200005]
["2026-01-15T13:33:05.000000000",6974.35,6900.0,74.0,74.6,0.989,0.001,1696,406,0.1,0.15,-0.011,0.001,3180,21508,487.6,71163.80000000002,-10349.935400000002,3254440.9405]
["2026-01-15T13:33:18.000000000",6974.46,7030.0,0.0,0.05,0.004,0.001,2034,5970,55.2,55.9,-0.996,0.001,30,47,206.4,71695.30000000003,13976.817840000003,3293430.6799800005]
["2026-01-15T13:33:30.000000000",6974.17,6875.0,98.7,99.3,0.994,0.0,165,179,0.05,0.1,-0.006,0.0,1972,6342,0.0,71695.30000000003,0.0,3293293.73821]
["2026-01-15T13:33:42.000000000",6974.15,6725.0,248.6,249.2,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,683,1246,0.0,71512.60000000002,0.0,3241598.8682999993]
["2026-01-15T13:33:55.000000000",6974.97,6720.0,254.5,255.2,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,1148,881,0.0,71380.30000000002,0.0,3289612.07607]
["2026-01-15T13:34:08.000000000",6975.57,6970.0,8.3,8.5,0.646,0.027,1922,66587,3.2,3.3,-0.354,0.027,444,54555,6388.2,71515.70000000001,278367.09641999996,3309189.4812900005]
["2026-01-15T13:34:21.000000000",6975.49,6700.0,274.9,275.4,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,4104,1366,0.0,71752.30000000002,0.0,3319461.30375]
["2026-01-15T13:34:34.000000000",6976.0,6755.0,220.1,220.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,482,0.0,72063.20000000001,0.0,3335853.44]
["2026-01-15T13:34:34.000000000",6976.0,7210.0,0.0,0.05,0.001,0.0,70,0,234.3,235.0,-0.999,0.0,0,0,0.0,72063.20000000001,0.0,3335853.44]
["2026-01-15T13:34:46.000000000",6975.38,7210.0,0.0,0.05,0.001,0.0,70,0,234.6,235.3,-0.999,0.0,0,0,0.0,71701.8,0.0,3345908.426120001]
["2026-01-15T13:34:59.000000000",6975.39,6895.0,80.1,80.7,0.989,0.001,300,241,0.1,0.15,-0.01,0.001,1580,10792,188.0,71471.1,-8928.4992,3311461.7716500005]
["2026-01-15T13:35:12.000000000",6976.33,7175.0,0.0,0.05,0.001,0.0,290,3,198.6,199.3,-0.999,0.0,0,0,0.0,72563.7,0.0,3394940.30221]
["2026-01-15T13:35:25.000000000",6976.22,7135.0,0.0,0.05,0.002,0.0,16008,9,158.8,159.5,-0.998,0.0,0,0,0.0,73162.5,0.0,3435920.89818]
["2026-01-15T13:35:38.000000000",6976.69,7150.0,0.0,0.05,0.002,0.0,652,21,173.3,174.1,-0.998,0.0,15,14,0.0,72989.09999999999,0.0,3438105.85531]
["2026-01-15T13:35:50.000000000",6976.78,7075.0,0.0,0.05,0.002,0.0,1050,942,98.1,98.8,-0.998,0.0,18,20,0.0,72989.09999999999,0.0,3438150.2072200007]
["2026-01-15T13:36:06.000000000",6976.71,6765.0,211.3,211.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,502,725,0.0,73298.59999999999,0.0,3475559.7138599996]
["2026-01-15T13:36:06.000000000",6976.71,7100.0,0.0,0.05,0.002,0.0,1289,43,123.0,123.8,-0.998,0.0,25,18,0.0,73298.59999999999,0.0,3475559.7138599996]
["2026-01-15T13:36:18.000000000",6976.64,7275.0,0.0,0.05,0.001,0.0,21,0,298.5,299.4,-0.999,0.0,0,0,0.0,72667.59999999999,0.0,3448315.94624]
["2026-01-15T13:36:32.000000000",6975.73,7075.0,0.0,0.05,0.002,0.0,1050,942,99.2,100.0,-0.998,0.0,18,20,0.0,73000.8,0.0,3435449.3647800004]
["2026-01-15T13:36:44.000000000",6975.72,6925.0,50.5,51.3,0.977,0.002,1644,846,0.2,0.25,-0.023,0.002,1935,28635,715.8000000000001,73162.5,-4059.869039999999,3435674.63868]
["2026-01-15T13:36:56.000000000",6975.76,7050.0,0.0,0.05,0.003,0.0,1902,2962,74.1,74.8,-0.997,0.0,130,16,0.0,73469.4,0.0,3438463.7161599994]
["2026-01-15T13:37:08.000000000",6975.56,6975.0,5.0,5.1,0.517,0.032,3697,74411,4.9,5.1,-0.483,0.032,398,31208,13104.0,73469.4,736395.91808,3438365.13296]
["2026-01-15T13:37:21.000000000",6975.0,7095.0,0.0,0.05,0.002,0.0,9429,22,119.8,120.5,-0.998,0.0,0,21,0.0,71895.80000000002,0.0,3347274.5999999996]
["2026-01-15T13:37:34.000000000",6975.34,6950.0,25.6,25.9,0.918,0.008,2405,6824,0.65,0.7,-0.082,0.008,858,62333,2610.4,71685.1,86326.80784000002,3334345.051460001]
["2026-01-15T13:37:47.000000000",6975.1,6795.0,179.6,180.2,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,1152,2276,0.0,72120.90000000001,0.0,3361921.4739000006]
["2026-01-15T13:37:59.000000000",6975.24,6925.0,50.1,50.6,0.973,0.002,1644,847,0.25,0.3,-0.027,0.002,1935,28752,715.8000000000001,71685.1,-4059.5896799999996,3334297.249560001]
["2026-01-15T13:38:11.000000000",6975.01,7035.0,0.0,0.05,0.004,0.0,1371,4183,60.2,60.8,-0.996,0.0,82,0,0.0,72034.10000000002,0.0,3320725.5358900004]
["2026-01-15T13:38:23.000000000",6974.9,6765.0,209.5,210.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,502,725,0.0,72034.10000000002,0.0,3320673.1660999996]
["2026-01-15T13:38:35.000000000",6974.27,6820.0,153.9,154.5,0.998,0.0,113,17,0.0,0.05,-0.002,0.0,2066,3405,0.0,72216.70000000001,0.0,3332508.45983]
["2026-01-15T13:38:35.000000000",6974.27,7425.0,0.0,0.05,0.001,0.0,48,0,450.5,451.3,-0.999,0.0,0,0,0.0,72216.70000000001,0.0,3332508.45983]
["2026-01-15T13:38:48.000000000",6974.3,7450.0,0.0,0.05,0.001,0.0,82,0,475.6,476.3,-0.999,0.0,0,0,0.0,72357.40000000002,0.0,3314187.360000001]
["2026-01-15T13:39:01.000000000",6973.06,6955.0,18.8,19.2,0.863,0.014,1190,8165,1.05,1.1,-0.137,0.014,888,45221,2909.2,71441.70000000003,29482.09768,3210752.4500599997]
["2026-01-15T13:39:14.000000000",6973.13,7325.0,0.0,0.05,0.001,0.0,3,3,351.7,352.5,-0.999,0.0,0,0,0.0,70939.20000000003,0.0,3209494.65258]
["2026-01-15T13:39:27.000000000",6973.23,7200.0,0.0,0.05,0.001,0.0,1937,0,226.5,227.2,-0.999,0.0,9,8,0.0,70529.70000000003,0.0,3186535.9934099996]
["2026-01-15T13:39:40.000000000",6973.17,7230.0,0.0,0.05,0.001,0.0,0,0,256.5,257.2,-0.999,0.0,0,0,0.0,70529.70000000003,0.0,3186508.5753900004]
["2026-01-15T13:39:53.000000000",6973.79,7140.0,0.0,0.05,0.002,0.0,380,3,166.0,166.8,-0.998,0.0,0,0,0.0,72271.6,0.0,3263580.296620001]
["2026-01-15T13:40:06.000000000",6973.85,6825.0,148.5,149.1,0.996,0.0,60,17,0.05,0.1,-0.004,0.0,1898,2940,0.0,72834.60000000002,0.0,3308812.8710000007]
["2026-01-15T13:40:06.000000000",6973.85,7165.0,0.0,0.05,0.001,0.0,12,14,191.0,191.6,-0.999,0.0,0,0,0.0,72834.60000000002,0.0,3308812.8710000007]
["2026-01-15T13:40:31.000000000",6973.89,6690.0,282.9,283.4,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,872,473,0.0,72466.90000000001,0.0,3282073.0334700006]
["2026-01-15T13:40:31.000000000",6973.89,7140.0,0.0,0.05,0.002,0.0,380,3,166.5,167.3,-0.998,0.0,0,0,0.0,72466.90000000001,0.0,3282073.0334700006]
["2026-01-15T13:40:55.000000000",6973.68,6930.0,43.5,44.0,0.965,0.003,1949,1104,0.3,0.35,-0.034,0.003,2732,45779,1404.3,71945.30000000002,-16381.174319999996,3252740.53608]
["2026-01-15T13:40:55.000000000",6973.68,7115.0,0.0,0.05,0.002,0.0,534,76,141.2,141.9,-0.998,0.0,29,29,0.0,71945.30000000002,0.0,3252740.53608]
["2026-01-15T13:41:07.000000000",6973.55,7040.0,0.0,0.05,0.003,0.0,3741,5621,66.4,67.2,-0.997,0.0,97,25,0.0,72876.40000000001,0.0,3304918.763100001]
["2026-01-15T13:41:19.000000000",6973.82,7160.0,0.0,0.05,0.001,0.0,28,0,185.9,186.7,-0.998,0.0,0,0,0.0,72573.60000000002,0.0,3271140.0091999997]
["2026-01-15T13:41:31.000000000",6973.7,7015.0,0.05,0.1,0.012,0.002,1804,13048,41.1,41.7,-0.988,0.002,425,115,445.8,72876.40000000001,19233.4646,3304989.8514000005]
["2026-01-15T13:41:44.000000000",6973.95,6855.0,118.8,119.5,0.995,0.0,48,49,0.05,0.1,-0.005,0.0,1437,3412,0.0,72989.30000000002,0.0,3347935.35885]
["2026-01-15T13:41:57.000000000",6974.3,6990.0,0.5,0.55,0.093,0.014,4465,88943,16.1,16.5,-0.907,0.014,152,3357,6463.8,72989.30000000002,421122.1826,3348103.3809000007]
["2026-01-15T13:42:10.000000000",6974.62,7095.0,0.0,0.05,0.002,0.0,9429,22,120.1,120.9,-0.998,0.0,0,21,0.0,72469.50000000001,0.0,3340766.25918]
["2026-01-15T13:42:22.000000000",6974.28,6835.0,139.2,139.8,0.996,0.0,40,2,0.05,0.1,-0.004,0.0,1725,3094,0.0,72691.90000000002,0.0,3351511.1768400003]
["2026-01-15T13:42:34.000000000",6974.5,6890.0,84.3,84.9,0.99,0.001,292,138,0.1,0.15,-0.01,0.001,1840,10652,213.20000000000002,72989.30000000002,-10796.526000000002,3348199.3935000002]
["2026-01-15T13:42:46.000000000",6974.66,6725.0,249.2,249.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,683,1246,0.0,73821.5,0.0,3443856.94422]
["2026-01-15T13:42:59.000000000",6974.79,6735.0,239.6,240.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,536,803,0.0,73074.30000000002,0.0,3382305.8390700007]
["2026-01-15T13:42:59.000000000",6974.79,7020.0,0.0,0.05,0.005,0.001,2172,10046,44.9,45.5,-0.995,0.001,79,89,225.10000000000002,73074.30000000002,14598.23547,3382305.8390700007]
["2026-01-15T13:43:23.000000000",6974.72,6710.0,264.3,264.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,745,706,0.0,73821.5,0.0,3443886.5702400003]
["2026-01-15T13:43:23.000000000",6974.72,7425.0,0.0,0.05,0.001,0.0,48,0,450.0,450.8,-0.999,0.0,0,0,0.0,73821.5,0.0,3443886.5702400003]
["2026-01-15T13:43:49.000000000",6974.18,6685.0,288.4,289.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7067,84,0.0,73423.90000000001,0.0,3331670.3987]
["2026-01-15T13:43:49.000000000",6974.18,7125.0,0.0,0.05,0.002,0.0,3834,21,151.0,151.7,-0.998,0.0,15,15,0.0,73423.90000000001,0.0,3331670.3987]
["2026-01-15T13:44:02.000000000",6974.72,6710.0,264.3,264.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,745,706,0.0,73815.90000000002,0.0,3403754.0313600004]
["2026-01-15T13:44:16.000000000",6974.4,7185.0,0.0,0.05,0.001,0.0,150,1,210.5,211.3,-0.999,0.0,0,0,0.0,73189.90000000002,0.0,3379815.1632]
["2026-01-15T13:44:30.000000000",6974.38,6755.0,219.1,219.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,483,0.0,73400.60000000002,0.0,3392896.382400001]
["2026-01-15T13:44:30.000000000",6974.38,7225.0,0.0,0.05,0.001,0.0,246,0,250.3,251.1,-0.999,0.0,0,0,0.0,73400.60000000002,0.0,3392896.382400001]
["2026-01-15T13:44:56.000000000",6974.59,6995.0,0.25,0.3,0.051,0.008,2878,53338,20.6,21.1,-0.949,0.008,44,1888,2337.6,73648.90000000002,158127.90448000003,3401123.940550001]
["2026-01-15T13:44:56.000000000",6974.59,7185.0,0.0,0.05,0.001,0.0,150,1,210.3,211.0,-0.999,0.0,0,0,0.0,73648.90000000002,0.0,3401123.940550001]
["2026-01-15T13:45:21.000000000",6975.22,6695.0,279.7,280.2,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,481,945,0.0,74233.90000000001,0.0,3478130.67602]
["2026-01-15T13:45:21.000000000",6975.22,7035.0,0.0,0.05,0.004,0.0,1371,4190,59.8,60.3,-0.996,0.0,82,5,0.0,74233.90000000001,0.0,3478130.67602]
["2026-01-15T13:45:33.000000000",6974.96,7085.0,0.0,0.05,0.002,0.0,1556,240,110.0,110.7,-0.998,0.0,2,0,0.0,74233.90000000001,0.0,3478001.0293599996]
["2026-01-15T13:45:46.000000000",6974.6,6920.0,54.7,55.2,0.978,0.002,1064,672,0.2,0.25,-0.022,0.002,1828,32221,578.4000000000001,74031.30000000002,-10657.188800000002,3431677.5650000004]
["2026-01-15T13:46:00.000000000",6975.24,7065.0,0.0,0.05,0.003,0.0,1295,950,89.7,90.4,-0.997,0.0,32,0,0.0,74031.30000000002,0.0,3431992.4610000006]
["2026-01-15T13:46:12.000000000",6975.02,7165.0,0.0,0.05,0.001,0.0,12,14,190.0,190.6,-0.999,0.0,0,0,0.0,74470.50000000001,0.0,3488340.02738]
["2026-01-15T13:46:26.000000000",6974.46,6905.0,69.3,69.8,0.988,0.001,381,198,0.1,0.15,-0.012,0.001,1627,13967,200.8,74031.30000000002,-8690.177160000001,3431608.681500001]
["2026-01-15T13:46:38.000000000",6974.44,6855.0,119.0,119.5,0.995,0.0,48,50,0.05,0.1,-0.005,0.0,1437,3414,0.0,74058.40000000002,0.0,3424059.47136]
["2026-01-15T13:46:50.000000000",6974.16,6880.0,93.7,94.3,0.994,0.0,201,69,0.05,0.1,-0.006,0.0,1359,6670,0.0,74501.10000000002,0.0,3395348.87352]
["2026-01-15T13:47:04.000000000",6973.96,6805.0,168.4,169.0,0.998,0.0,29,5,0.0,0.05,-0.002,0.0,1676,2608,0.0,74242.90000000001,0.0,3377579.4894799995]
["2026-01-15T13:47:04.000000000",6973.96,7085.0,0.0,0.05,0.002,0.0,1556,240,111.0,111.7,-0.998,0.0,2,0,0.0,74242.90000000001,0.0,3377579.4894799995]
["2026-01-15T13:47:30.000000000",6973.49,6780.0,193.2,193.7,0.999,0.0,90,8,0.0,0.05,-0.001,0.0,2859,3305,0.0,74414.10000000002,0.0,3378495.5147300004]
["2026-01-15T13:47:43.000000000",6973.96,6725.0,248.6,249.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,683,1246,0.0,74000.20000000001,0.0,3356022.97912]
["2026-01-15T13:47:56.000000000",6974.07,6755.0,218.7,219.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,483,0.0,73484.60000000002,0.0,3367373.90694]
["2026-01-15T13:47:56.000000000",6974.07,7190.0,0.0,0.05,0.001,0.0,7,0,215.9,216.5,-0.999,0.0,0,0,0.0,73484.60000000002,0.0,3367373.90694]
["2026-01-15T13:48:20.000000000",6973.76,6730.0,243.2,243.7,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,989,998,0.0,74000.20000000001,0.0,3355926.73472]
["2026-01-15T13:48:20.000000000",6973.76,7400.0,0.0,0.05,0.001,0.0,726,0,426.2,427.0,-0.999,0.0,0,0,0.0,74000.20000000001,0.0,3355926.73472]
["2026-01-15T13:48:33.000000000",6973.98,7200.0,0.0,0.05,0.001,0.0,1937,0,226.0,226.7,-0.999,0.0,9,8,0.0,74498.20000000001,0.0,3384277.2225599997]
["2026-01-15T13:48:45.000000000",6974.01,6680.0,293.2,293.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,506,183,0.0,74498.20000000001,0.0,3384291.78072]
["2026-01-15T13:48:57.000000000",6973.78,7060.0,0.0,0.05,0.003,0.0,15691,1395,86.0,86.7,-0.997,0.0,112,52,0.0,74409.70000000001,0.0,3378942.8593800003]
["2026-01-15T13:48:57.000000000",6973.78,7400.0,0.0,0.05,0.001,0.0,726,0,426.0,426.7,-0.999,0.0,0,0,0.0,74409.70000000001,0.0,3378942.8593800003]
["2026-01-15T13:49:22.000000000",6973.62,6755.0,217.8,218.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,483,0.0,72303.00000000003,0.0,3273319.59732]
["2026-01-15T13:49:22.000000000",6973.62,7100.0,0.0,0.05,0.002,0.0,1289,43,126.5,127.2,-0.998,0.0,25,21,0.0,72303.00000000003,0.0,3273319.59732]
["2026-01-15T13:49:34.000000000",6973.82,7155.0,0.0,0.05,0.001,0.0,65,2,181.0,181.6,-0.999,0.0,0,0,0.0,74512.80000000002,0.0,3393000.5398800005]
["2026-01-15T13:49:47.000000000",6973.72,6985.0,0.8,0.85,0.157,0.021,1992,78322,12.6,13.0,-0.843,0.021,115,4042,4424.7,74512.80000000002,274883.12124,3392951.8864800003]
["2026-01-15T13:50:00.000000000",6973.56,7130.0,0.0,0.05,0.002,0.0,342,8,156.5,157.2,-0.998,0.0,0,0,0.0,74279.8,0.0,3357629.6688]
["2026-01-15T13:50:13.000000000",6973.17,7250.0,0.0,0.05,0.001,0.0,55,0,276.6,277.3,-0.999,0.0,0,0,0.0,73393.00000000001,0.0,3321516.1197600006]
["2026-01-15T13:50:25.000000000",6973.26,6975.0,3.3,3.5,0.426,0.035,3697,78336,5.7,5.8,-0.574,0.035,398,33992,14332.500000000002,73476.20000000001,805167.4659000001,3333776.1407999997]
["2026-01-15T13:50:38.000000000",6972.9,6920.0,52.6,53.2,0.975,0.002,1064,673,0.2,0.25,-0.025,0.002,1828,32514,578.4000000000001,72745.80000000002,-10654.5912,3268198.229999999]
["2026-01-15T13:50:50.000000000",6973.0,6950.0,23.0,23.4,0.909,0.01,2405,6903,0.7,0.8,-0.091,0.01,858,63109,3263.0000000000005,73409.20000000001,107872.31,3319217.73]
["2026-01-15T13:51:04.000000000",6971.45,6875.0,95.8,96.4,0.994,0.0,165,179,0.05,0.1,-0.006,0.0,1972,6388,0.0,73409.20000000001,0.0,3318479.9145]
["2026-01-15T13:51:16.000000000",6971.4,7095.0,0.0,0.05,0.002,0.0,9429,22,123.4,124.2,-0.998,0.0,0,21,0.0,72012.10000000002,0.0,3129830.9441999993]
["2026-01-15T13:51:28.000000000",6972.04,6850.0,121.8,122.4,0.995,0.0,112,37,0.05,0.1,-0.005,0.0,2802,5822,0.0,71813.90000000002,0.0,3178699.4488400007]
["2026-01-15T13:51:41.000000000",6972.39,6790.0,182.5,183.1,0.999,0.0,73,3,0.0,0.05,-0.001,0.0,3322,1822,0.0,72673.00000000001,0.0,3253582.12482]
["2026-01-15T13:51:53.000000000",6972.42,6825.0,147.3,147.8,0.998,0.0,60,17,0.0,0.05,-0.002,0.0,1898,3427,0.0,73155.30000000002,0.0,3290975.2675799993]
["2026-01-15T13:51:53.000000000",6972.42,7400.0,0.0,0.05,0.001,0.0,726,0,427.2,427.9,-0.999,0.0,0,0,0.0,73155.30000000002,0.0,3290975.2675799993]
["2026-01-15T13:52:18.000000000",6972.81,6800.0,172.5,173.1,0.998,0.0,822,20,0.0,0.05,-0.001,0.0,6786,4295,0.0,73619.90000000001,0.0,3332215.252470001]
["2026-01-15T13:52:31.000000000",6972.9,6725.0,247.5,248.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,683,1246,0.0,73619.90000000001,0.0,3332258.2623]
["2026-01-15T13:52:31.000000000",6972.9,7425.0,0.0,0.05,0.001,0.0,48,0,444.6,452.6,-0.999,0.0,0,0,0.0,73619.90000000001,0.0,3332258.2623]
["2026-01-15T13:52:56.000000000",6972.87,6700.0,272.4,273.2,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,4104,1366,0.0,73319.50000000001,0.0,3318674.72067]
["2026-01-15T13:52:56.000000000",6972.87,7125.0,0.0,0.05,0.002,0.0,3834,21,148.5,152.7,-0.998,0.0,15,15,0.0,73319.50000000001,0.0,3318674.72067]
["2026-01-15T13:53:08.000000000",6973.67,6725.0,248.3,248.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,683,1246,0.0,74024.1,0.0,3372473.78567]
["2026-01-15T13:53:21.000000000",6972.57,6820.0,152.1,152.8,0.998,0.0,113,17,0.0,0.05,-0.002,0.0,2066,3929,0.0,74024.1,0.0,3371941.8245699997]
["2026-01-15T13:53:21.000000000",6972.57,7170.0,0.0,0.05,0.001,0.0,121,5,197.2,198.1,-0.999,0.0,0,0,0.0,74024.1,0.0,3371941.8245699997]
["2026-01-15T13:53:33.000000000",6972.73,7250.0,0.0,0.05,0.001,0.0,55,0,277.2,277.9,-0.999,0.0,0,0,0.0,73614.3,0.0,3312332.63193]
["2026-01-15T13:53:59.000000000",6972.79,6995.0,0.2,0.25,0.042,0.007,2878,54247,22.2,22.7,-0.957,0.007,44,1946,2045.4,73155.30000000002,138326.20802000002,3291149.9072100003]
["2026-01-15T13:53:59.000000000",6972.79,7210.0,0.0,0.05,0.001,0.0,70,0,236.9,237.7,-0.999,0.0,0,0,0.0,73155.30000000002,0.0,3291149.9072100003]
["2026-01-15T13:54:25.000000000",6972.55,6690.0,282.0,282.6,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,872,473,0.0,73614.3,0.0,3312247.12455]
["2026-01-15T13:54:25.000000000",6972.55,7045.0,0.0,0.05,0.003,0.0,1231,4422,72.4,73.1,-0.997,0.0,20,0,0.0,73614.3,0.0,3312247.12455]
["2026-01-15T13:54:38.000000000",6972.64,6985.0,0.7,0.75,0.13,0.019,1992,79232,12.9,13.4,-0.87,0.019,115,4097,4003.3,73184.1,248665.26031999997,3299278.9320000005]
["2026-01-15T13:54:50.000000000",6972.87,7020.0,0.0,0.05,0.004,0.001,2172,10647,47.0,47.6,-0.996,0.001,79,102,225.10000000000002,73184.1,14594.216910000001,3299387.76225]
["2026-01-15T13:55:04.000000000",6972.43,7075.0,0.0,0.05,0.002,0.0,1050,957,102.5,103.1,-0.998,0.0,18,20,0.0,73409.20000000001,0.0,3318946.4043000005]
["2026-01-15T13:55:17.000000000",6972.02,7160.0,0.0,0.05,0.001,0.0,28,0,188.0,188.6,-0.999,0.0,0,0,0.0,73608.1,0.0,3312260.2895800006]
["2026-01-15T13:55:30.000000000",6972.18,6920.0,51.8,52.4,0.977,0.002,1064,678,0.2,0.25,-0.023,0.002,1828,32694,578.4000000000001,72429.20000000001,-10653.49104,3237336.5619599996]
["2026-01-15T13:55:42.000000000",6971.95,6855.0,116.6,117.2,0.995,0.0,48,50,0.05,0.1,-0.005,0.0,1437,3449,0.0,72429.20000000001,0.0,3237229.7678999994]
["2026-01-15T13:55:55.000000000",6971.84,6895.0,76.4,77.0,0.989,0.001,300,251,0.1,0.15,-0.011,0.001,1580,10818,188.0,72815.70000000001,-8923.9552,3239667.6393600004]
["2026-01-15T13:56:08.000000000",6972.46,6720.0,252.3,252.9,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,1148,881,0.0,72815.70000000001,0.0,3239955.74034]
["2026-01-15T13:56:21.000000000",6972.25,6870.0,102.0,102.7,0.994,0.0,147,68,0.05,0.1,-0.006,0.0,1451,5785,0.0,73406.50000000001,0.0,3309998.99275]
["2026-01-15T13:56:34.000000000",6973.01,6795.0,177.8,178.3,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,1152,2276,0.0,73397.40000000001,0.0,3299642.27802]
["2026-01-15T13:56:47.000000000",6972.88,6725.0,247.5,248.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,683,1246,0.0,73729.00000000001,0.0,3341683.0111999996]
["2026-01-15T13:56:59.000000000",6972.05,6770.0,201.8,202.3,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,10260,1482,0.0,73406.50000000001,0.0,3309904.0449500005]
["2026-01-15T13:56:59.000000000",6972.05,7190.0,0.0,0.05,0.001,0.0,7,0,217.6,218.3,-0.999,0.0,0,0,0.0,73406.50000000001,0.0,3309904.0449500005]
["2026-01-15T13:57:12.000000000",6971.83,6795.0,176.5,177.1,0.998,0.0,23,6,0.0,0.05,-0.001,0.0,1152,2276,0.0,72815.70000000001,0.0,3239662.9925700002]
["2026-01-15T13:57:25.000000000",6972.08,6885.0,86.8,87.4,0.993,0.001,223,71,0.05,0.1,-0.007,0.001,1081,7802,130.4,73397.40000000001,-5982.044639999999,3299202.200159999]
["2026-01-15T13:57:37.000000000",6971.79,7190.0,0.0,0.05,0.001,0.0,7,0,218.4,219.1,-0.999,0.0,0,0,0.0,73397.40000000001,0.0,3299064.9715800006]
["2026-01-15T13:57:50.000000000",6971.38,6695.0,276.3,276.8,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,481,945,0.0,72434.10000000002,0.0,3207748.0507799997]
["2026-01-15T13:58:04.000000000",6972.1,7060.0,0.0,0.05,0.003,0.0,15691,1401,87.7,88.4,-0.997,0.0,112,122,0.0,73397.40000000001,0.0,3299211.6642]
["2026-01-15T13:58:04.000000000",6972.1,7500.0,0.0,0.05,0.001,0.0,449,0,527.6,528.3,-0.999,0.0,2,0,0.0,73397.40000000001,0.0,3299211.6642]
["2026-01-15T13:58:29.000000000",6972.4,6755.0,217.2,217.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,483,0.0,73397.40000000001,0.0,3299353.6248]
["2026-01-15T13:58:29.000000000",6972.4,7115.0,0.0,0.05,0.002,0.0,534,76,142.1,142.9,-0.998,0.0,29,29,0.0,73397.40000000001,0.0,3299353.6248]
["2026-01-15T13:58:42.000000000",6972.07,7050.0,0.0,0.05,0.003,0.0,1902,2965,77.6,78.4,-0.997,0.0,130,86,0.0,73619.80000000002,0.0,3310101.7856200007]
["2026-01-15T13:58:54.000000000",6972.31,7090.0,0.0,0.05,0.002,0.0,1623,123,117.7,118.3,-0.998,0.0,1,2,0.0,73619.80000000002,0.0,3310215.729459999]
["2026-01-15T13:59:07.000000000",6972.34,7145.0,0.0,0.05,0.002,0.0,45,15,172.6,173.3,-0.998,0.0,0,0,0.0,73210.30000000002,0.0,3287228.2227799995]
["2026-01-15T13:59:21.000000000",6972.14,7250.0,0.0,0.05,0.001,0.0,55,0,277.8,278.5,-0.999,0.0,0,0,0.0,73210.30000000002,0.0,3287133.92938]
["2026-01-15T13:59:34.000000000",6972.34,6990.0,0.3,0.4,0.063,0.01,4465,92493,18.1,18.6,-0.937,0.01,152,3469,4617.0,73158.10000000002,300717.02420000004,3280158.2700199997]
["2026-01-15T13:59:47.000000000",6972.12,6920.0,51.8,52.3,0.977,0.002,1064,681,0.2,0.25,-0.023,0.002,1828,32822,578.4000000000001,73083.80000000002,-10653.39936,3274219.105919999]
["2026-01-15T14:00:01.000000000",6971.79,6965.0,8.7,8.9,0.71,0.028,1894,37731,2.3,2.35,-0.29,0.028,330,60713,6227.200000000001,73394.7,305308.62768,3290203.8264900004]
["2026-01-15T14:00:15.000000000",6970.21,6785.0,184.8,185.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,8185,2033,0.0,72296.00000000001,0.0,3135061.053800001]
["2026-01-15T14:00:28.000000000",6969.88,6935.0,35.0,35.5,0.951,0.005,474,1336,0.4,0.45,-0.049,0.005,742,31860,608.0,71665.30000000002,-9339.639200000001,3096264.6418]
["2026-01-15T14:00:40.000000000",6970.95,6865.0,105.4,106.2,0.994,0.0,90,70,0.05,0.1,-0.006,0.0,774,4311,0.0,71665.30000000002,0.0,3096739.9732500003]
["2026-01-15T14:00:53.000000000",6970.22,6790.0,179.7,180.3,0.999,0.0,73,3,0.0,0.05,-0.001,0.0,3322,1823,0.0,72253.3,0.0,3156498.978100001]
["2026-01-15T14:01:07.000000000",6969.92,6835.0,134.4,135.1,0.995,0.0,40,2,0.05,0.1,-0.005,0.0,1725,3161,0.0,71454.60000000002,0.0,3083199.87136]
["2026-01-15T14:01:07.000000000",6969.92,7375.0,0.0,0.05,0.001,0.0,77,0,404.9,405.7,-0.999,0.0,0,0,0.0,71454.60000000002,0.0,3083199.87136]
["2026-01-15T14:01:32.000000000",6970.3,6815.0,154.9,155.4,0.998,0.0,21,1,0.0,0.05,-0.002,0.0,1133,2610,0.0,71991.3,0.0,3118700.4181000004]
["2026-01-15T14:01:32.000000000",6970.3,6950.0,20.7,21.1,0.898,0.011,2405,7006,0.75,0.8,-0.102,0.011,858,64372,3589.3,71991.3,118613.5951,3118700.4181000004]
["2026-01-15T14:01:45.000000000",6970.54,7425.0,0.0,0.05,0.001,0.0,48,0,453.6,454.5,-0.999,0.0,0,0,0.0,72712.0,0.0,3215203.3982400005]
["2026-01-15T14:01:57.000000000",6970.49,6765.0,205.3,205.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,502,727,0.0,72712.0,0.0,3215180.335439999]
["2026-01-15T14:02:10.000000000",6970.33,7125.0,0.0,0.05,0.002,0.0,3834,24,154.1,154.8,-0.998,0.0,15,15,0.0,72004.70000000001,0.0,3161929.8869100004]
["2026-01-15T14:02:24.000000000",6970.63,6740.0,230.2,230.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1098,208,0.0,72401.1,0.0,3199107.9028299996]
["2026-01-15T14:02:36.000000000",6969.98,6815.0,154.9,155.4,0.998,0.0,21,1,0.0,0.05,-0.002,0.0,1133,2610,0.0,71397.90000000002,0.0,3080445.39082]
["2026-01-15T14:02:36.000000000",6969.98,7180.0,0.0,0.05,0.001,0.0,48,0,209.5,210.2,-0.999,0.0,0,0,0.0,71397.90000000002,0.0,3080445.39082]
["2026-01-15T14:02:50.000000000",6968.39,7110.0,0.0,0.05,0.002,0.0,1031,19,141.0,141.7,-0.998,0.0,1,0,0.0,70633.20000000001,0.0,2979976.2363800006]
["2026-01-15T14:03:04.000000000",6968.78,7155.0,0.0,0.05,0.001,0.0,65,2,185.6,186.4,-0.999,0.0,0,0,0.0,70605.6,0.0,2999084.160800001]
["2026-01-15T14:03:29.000000000",6968.64,6750.0,218.6,219.2,0.999,0.0,107,9,0.0,0.05,-0.001,0.0,3137,304,0.0,70816.30000000002,0.0,3012104.0476800003]
["2026-01-15T14:03:29.000000000",6968.64,7130.0,0.0,0.05,0.002,0.0,342,8,160.8,161.4,-0.998,0.0,0,0,0.0,70816.30000000002,0.0,3012104.0476800003]
["2026-01-15T14:03:41.000000000",6968.23,7055.0,0.0,0.05,0.003,0.0,842,1989,85.8,86.7,-0.997,0.0,18,60,0.0,70196.1,0.0,2975859.27203]
["2026-01-15T14:03:54.000000000",6966.73,6980.0,0.75,0.85,0.147,0.02,2712,94442,13.8,14.3,-0.853,0.02,397,12679,6218.0,69273.80000000002,322559.599,2884811.4253199995]
["2026-01-15T14:04:07.000000000",6966.93,7030.0,0.0,0.05,0.004,0.0,2034,6062,62.4,63.1,-0.996,0.0,30,53,0.0,68790.40000000001,0.0,2861123.0769600007]
["2026-01-15T14:04:20.000000000",6966.67,6845.0,121.5,122.1,0.995,0.0,11,2,0.05,0.1,-0.005,0.0,1649,2429,0.0,68938.9,0.0,2813050.77929]
["2026-01-15T14:04:33.000000000",6966.07,7005.0,0.05,0.1,0.013,0.002,1783,30324,38.3,39.0,-0.988,0.002,43,387,365.2,66961.90000000001,24241.923600000006,2692211.90325]
["2026-01-15T14:04:45.000000000",6966.81,7085.0,0.0,0.05,0.002,0.0,1556,242,117.4,118.1,-0.998,0.0,2,0,0.0,66961.90000000001,0.0,2692497.8947500004]
["2026-01-15T14:04:58.000000000",6966.98,6980.0,0.8,0.9,0.143,0.019,2712,94875,13.8,14.2,-0.857,0.019,397,12741,5907.099999999999,68594.90000000001,306442.6153,2817899.5657]
["2026-01-15T14:05:11.000000000",6966.66,6905.0,61.5,62.0,0.983,0.001,381,201,0.15,0.2,-0.017,0.001,1627,14655,200.8,68085.5,-8680.458359999999,2774980.9111799994]
["2026-01-15T14:05:24.000000000",6966.01,6715.0,249.7,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,547,0.0,68537.3,0.0,2788082.80841]
["2026-01-15T14:05:36.000000000",6964.37,6875.0,89.4,90.9,0.994,0.0,165,183,0.05,0.1,-0.006,0.0,1972,6563,0.0,64666.899999999994,0.0,2440976.8631499996]
["2026-01-15T14:05:36.000000000",6964.37,7005.0,0.05,0.1,0.012,0.002,1783,30369,39.7,40.4,-0.988,0.002,43,388,365.2,64666.899999999994,24236.007600000004,2440976.8631499996]
["2026-01-15T14:05:49.000000000",6964.38,6900.0,65.0,65.6,0.984,0.001,1696,407,0.15,0.2,-0.016,0.001,3180,22108,487.6,65743.0,-10335.139920000001,2528404.2302400004]
["2026-01-15T14:06:02.000000000",6965.47,7375.0,0.0,0.05,0.001,0.0,77,0,408.2,409.0,-0.999,0.0,0,0,0.0,65743.0,0.0,2528799.9525599997]
["2026-01-15T14:06:27.000000000",6966.91,6700.0,267.0,267.8,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,4104,1366,0.0,68808.8,0.0,2825165.60792]
["2026-01-15T14:06:27.000000000",6966.91,6805.0,162.1,162.8,0.998,0.0,29,5,0.0,0.05,-0.002,0.0,1676,2610,0.0,68808.8,0.0,2825165.60792]
["2026-01-15T14:06:39.000000000",6966.52,6880.0,86.2,86.9,0.993,0.001,201,69,0.05,0.1,-0.007,0.001,1359,7009,156.0,67641.1,-8067.230160000001,2762524.74036]
["2026-01-15T14:06:39.000000000",6966.52,7375.0,0.0,0.05,0.001,0.0,77,0,408.2,408.9,-0.999,0.0,0,0,0.0,67641.1,0.0,2762524.74036]
["2026-01-15T14:06:52.000000000",6966.52,7175.0,0.0,0.05,0.001,0.0,290,3,207.7,208.4,-0.999,0.0,0,0,0.0,68287.2,0.0,2795803.8064]
["2026-01-15T14:07:05.000000000",6967.45,7250.0,0.0,0.05,0.001,0.0,55,0,281.3,282.2,-0.999,0.0,0,0,0.0,68779.70000000001,0.0,2873383.3474499993]
["2026-01-15T14:07:30.000000000",6967.44,6815.0,152.3,153.0,0.998,0.0,21,1,0.0,0.05,-0.002,0.0,1133,2615,0.0,69327.20000000001,0.0,2899806.7233599997]
["2026-01-15T14:07:30.000000000",6967.44,7210.0,0.0,0.05,0.001,0.0,70,0,242.0,242.8,-0.999,0.0,0,0,0.0,69327.20000000001,0.0,2899806.7233599997]
["2026-01-15T14:07:42.000000000",6967.6,7125.0,0.0,0.05,0.002,0.0,3834,26,156.7,157.4,-0.998,0.0,15,15,0.0,69071.30000000002,0.0,2865906.2643999998]
["2026-01-15T14:07:55.000000000",6967.99,7045.0,0.0,0.05,0.003,0.0,1231,4427,76.3,77.0,-0.997,0.0,20,15,0.0,69016.30000000002,0.0,2883904.73321]
["2026-01-15T14:08:08.000000000",6967.24,7100.0,0.0,0.05,0.002,0.0,1289,50,131.1,133.3,-0.998,0.0,25,24,0.0,68522.6,0.0,2844083.1059199995]
["2026-01-15T14:08:21.000000000",6967.53,6910.0,58.0,58.6,0.982,0.002,853,390,0.15,0.2,-0.018,0.002,1145,19358,399.6,68522.6,-4069.0375200000003,2844201.4862399995]
["2026-01-15T14:08:34.000000000",6968.64,7075.0,0.0,0.05,0.002,0.0,1050,987,105.7,106.5,-0.998,0.0,18,20,0.0,68793.90000000001,0.0,2873274.8016000004]
["2026-01-15T14:08:47.000000000",6968.05,7150.0,0.0,0.05,0.001,0.0,652,24,181.2,182.0,-0.999,0.0,15,14,0.0,69467.5,0.0,2947770.8400500007]
["2026-01-15T14:09:00.000000000",6968.34,7050.0,0.0,0.05,0.003,0.0,1902,3042,80.8,81.5,-0.997,0.0,130,87,0.0,69135.00000000001,0.0,2886788.1484799995]
["2026-01-15T14:09:13.000000000",6968.01,6975.0,2.0,2.05,0.287,0.029,3697,88294,8.5,8.8,-0.714,0.03,398,38440,11915.300000000001,69273.00000000001,663863.2167300001,2893953.9132000008]
["2026-01-15T14:09:25.000000000",6967.96,6780.0,188.1,188.7,0.999,0.0,90,8,0.0,0.05,-0.001,0.0,2859,3320,0.0,69327.20000000001,0.0,2900023.1442400003]
["2026-01-15T14:09:37.000000000",6968.14,6950.0,19.1,19.6,0.878,0.013,2405,7219,0.9,0.95,-0.122,0.013,858,67597,4241.9,69327.20000000001,140136.26353999999,2900098.05916]
["2026-01-15T14:09:37.000000000",6968.14,7075.0,0.0,0.05,0.002,0.0,1050,988,106.1,107.0,-0.998,0.0,18,20,0.0,69327.20000000001,0.0,2900098.05916]
["2026-01-15T14:09:49.000000000",6969.05,6975.0,2.15,2.2,0.297,0.031,3697,88559,7.9,8.2,-0.703,0.031,398,38459,12694.5,70091.0,712717.7744500001,2968550.4761]
["2026-01-15T14:10:16.000000000",6969.63,6715.0,255.0,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,547,0.0,70299.3,0.0,3060455.1381900003]
["2026-01-15T14:10:29.000000000",6970.16,6775.0,194.8,195.5,0.999,0.0,70,7,0.0,0.05,-0.001,0.0,7088,2316,0.0,71995.20000000001,0.0,3174893.9396800003]
["2026-01-15T14:10:29.000000000",6970.16,6880.0,89.9,90.7,0.994,0.0,201,69,0.05,0.1,-0.006,0.0,1359,7025,0.0,71995.20000000001,0.0,3174893.9396800003]
["2026-01-15T14:10:42.000000000",6970.25,6950.0,20.7,21.1,0.901,0.011,2405,7249,0.7,0.75,-0.099,0.011,858,67981,3589.3,71244.6,118612.74425,3112342.0895000007]
["2026-01-15T14:10:54.000000000",6970.05,6725.0,244.9,245.6,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,683,1246,0.0,71244.6,0.0,3112252.785900001]
["2026-01-15T14:11:10.000000000",6968.63,7185.0,0.0,0.05,0.001,0.0,150,1,216.0,216.7,-0.999,0.0,0,0,0.0,69857.80000000002,0.0,3085834.799340001]
["2026-01-15T14:11:22.000000000",6968.12,6695.0,272.6,273.4,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,481,945,0.0,69186.5,0.0,2965346.1790800006]
["2026-01-15T14:11:35.000000000",6968.54,6880.0,88.8,89.5,0.994,0.001,201,69,0.05,0.1,-0.006,0.001,1359,7027,156.0,68310.40000000001,-8069.5693200000005,2865059.4726799997]
["2026-01-15T14:11:47.000000000",6968.73,6670.0,298.5,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9307,225,0.0,69356.90000000001,0.0,2986107.7737299995]
["2026-01-15T14:11:47.000000000",6968.73,7200.0,0.0,0.05,0.001,0.0,1937,0,230.8,231.6,-0.999,0.0,9,8,0.0,69356.90000000001,0.0,2986107.7737299995]
["2026-01-15T14:12:00.000000000",6968.81,7110.0,0.0,0.05,0.002,0.0,1031,19,140.9,141.6,-0.998,0.0,1,0,0.0,69523.90000000001,0.0,2988706.5758900004]
["2026-01-15T14:12:13.000000000",6968.93,7170.0,0.0,0.05,0.001,0.0,121,5,200.7,201.5,-0.999,0.0,0,0,0.0,69645.5,0.0,2986890.3669300005]
["2026-01-15T14:12:25.000000000",6968.81,6975.0,2.0,2.05,0.292,0.031,3697,91110,8.1,8.3,-0.708,0.031,398,38801,12694.5,69645.5,712693.2298900001,2986838.9348100005]
["2026-01-15T14:12:38.000000000",6967.48,7145.0,0.0,0.05,0.001,0.0,45,15,177.2,178.0,-0.998,0.0,0,0,0.0,69444.00000000001,0.0,2930145.8440799997]
["2026-01-15T14:12:51.000000000",6967.65,7230.0,0.0,0.05,0.001,0.0,0,0,251.9,263.8,-0.999,0.0,0,0,0.0,68837.50000000001,0.0,2891985.8413500004]
["2026-01-15T14:13:05.000000000",6967.76,7120.0,0.0,0.05,0.002,0.0,1659,57,151.6,152.5,-0.998,0.0,0,0,0.0,68769.80000000002,0.0,2896748.6713600005]
["2026-01-15T14:13:18.000000000",6967.23,7045.0,0.0,0.05,0.003,0.0,1231,4427,77.2,78.0,-0.997,0.0,20,15,0.0,68090.30000000002,0.0,2854731.9185100007]
["2026-01-15T14:13:31.000000000",6967.22,6845.0,122.1,122.7,0.995,0.0,11,2,0.05,0.1,-0.005,0.0,1649,2457,0.0,67940.70000000001,0.0,2831763.86402]
["2026-01-15T14:13:44.000000000",6967.0,7020.0,0.0,0.05,0.004,0.001,2172,12135,52.4,53.0,-0.996,0.001,79,104,225.10000000000002,67940.70000000001,14581.931,2831674.447]
["2026-01-15T14:13:44.000000000",6967.0,7140.0,0.0,0.05,0.002,0.0,380,3,172.2,173.0,-0.998,0.0,0,0,0.0,67940.70000000001,0.0,2831674.447]
["2026-01-15T14:14:09.000000000",6967.75,6995.0,0.1,0.15,0.024,0.004,2878,56861,26.8,27.3,-0.976,0.004,44,2253,1168.8,68399.70000000001,78986.41400000002,2853175.17325]
["2026-01-15T14:14:22.000000000",6967.8,6780.0,187.8,188.3,0.999,0.0,90,8,0.0,0.05,-0.001,0.0,2859,3320,0.0,69024.30000000002,0.0,2887964.9694000008]
["2026-01-15T14:14:34.000000000",6967.51,6840.0,127.4,127.9,0.998,0.0,101,53,0.0,0.05,-0.002,0.0,1382,3326,0.0,68123.30000000002,0.0,2852547.366569999]
["2026-01-15T14:14:34.000000000",6967.51,6945.0,23.0,23.5,0.915,0.009,1019,3219,0.6,0.7,-0.085,0.009,651,39708,1503.0,68123.30000000002,23076.393119999993,2852547.366569999]
["2026-01-15T14:14:47.000000000",6967.92,7010.0,0.05,0.1,0.012,0.002,1770,23492,41.5,42.1,-0.988,0.002,44,468,362.8,69061.60000000002,24053.259840000002,2899811.3947199997]
["2026-01-15T14:15:14.000000000",6967.28,6740.0,227.3,227.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1098,208,0.0,68602.60000000002,0.0,2878350.5827199994]
["2026-01-15T14:15:14.000000000",6967.28,7375.0,0.0,0.05,0.001,0.0,77,0,407.0,407.7,-0.999,0.0,0,0,0.0,68602.60000000002,0.0,2878350.5827199994]
["2026-01-15T14:15:27.000000000",6966.81,6765.0,201.8,202.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,502,727,0.0,68837.50000000001,0.0,2891637.1917900005]
["2026-01-15T14:15:40.000000000",6966.27,6945.0,22.1,22.6,0.903,0.01,1019,3219,0.7,0.75,-0.097,0.01,651,39914,1670.0,66888.70000000001,25635.873600000003,2750206.7670300007]
["2026-01-15T14:15:53.000000000",6966.34,6740.0,226.3,226.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1098,208,0.0,67282.8,0.0,2778566.507040001]
["2026-01-15T14:15:53.000000000",6966.34,7450.0,0.0,0.05,0.001,0.0,82,0,483.0,483.8,-0.999,0.0,0,0,0.0,67282.8,0.0,2778566.507040001]
["2026-01-15T14:16:06.000000000",6965.97,7175.0,0.0,0.05,0.001,0.0,290,3,206.5,211.3,-0.999,0.0,0,0,0.0,67385.1,0.0,2752888.6502700006]
["2026-01-15T14:16:20.000000000",6966.04,7325.0,0.0,0.05,0.001,0.0,3,3,358.2,359.0,-0.999,0.0,0,0,0.0,67088.50000000001,0.0,2748081.88188]
["2026-01-15T14:16:46.000000000",6966.84,6815.0,152.1,152.7,0.998,0.0,21,1,0.0,0.05,-0.002,0.0,1133,2616,0.0,67482.6,0.0,2776731.6177600003]
["2026-01-15T14:16:46.000000000",6966.84,7230.0,0.0,0.05,0.001,0.0,0,0,262.2,262.9,-0.999,0.0,0,0,0.0,67482.6,0.0,2776731.6177600003]
["2026-01-15T14:17:12.000000000",6968.13,6680.0,288.1,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,506,183,0.0,69782.00000000001,0.0,2939017.8714000005]
["2026-01-15T14:17:12.000000000",6968.13,7190.0,0.0,0.05,0.001,0.0,7,0,221.3,222.0,-0.999,0.0,0,0,0.0,69782.00000000001,0.0,2939017.8714000005]
["2026-01-15T14:17:25.000000000",6968.0,7115.0,0.0,0.05,0.002,0.0,534,77,146.3,147.3,-0.998,0.0,29,29,0.0,69471.10000000002,0.0,2922832.1199999996]
["2026-01-15T14:17:38.000000000",6969.02,6910.0,59.3,59.8,0.987,0.001,853,391,0.1,0.15,-0.013,0.001,1145,19464,199.8,69865.20000000001,-2034.9538400000004,2951602.9786400013]
["2026-01-15T14:17:50.000000000",6968.87,7090.0,0.0,0.05,0.002,0.0,1623,124,120.4,121.2,-0.998,0.0,1,2,0.0,69593.5,0.0,2996467.7537299995]
["2026-01-15T14:18:04.000000000",6968.86,7150.0,0.0,0.05,0.001,0.0,652,26,180.5,181.3,-0.999,0.0,15,14,0.0,69593.5,0.0,2996463.4539399995]
["2026-01-15T14:18:17.000000000",6968.59,7065.0,0.0,0.05,0.002,0.0,1295,986,95.8,96.5,-0.998,0.0,32,0,0.0,69275.8,0.0,2960981.7653600005]
["2026-01-15T14:18:29.000000000",6968.95,6845.0,124.0,124.6,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,1649,2505,0.0,69630.8,0.0,3016398.5043000006]
["2026-01-15T14:18:41.000000000",6968.5,6910.0,58.5,59.0,0.987,0.001,853,391,0.1,0.15,-0.013,0.001,1145,19468,199.8,69233.30000000002,-2034.8020000000001,2917494.9265]
["2026-01-15T14:18:54.000000000",6968.02,6965.0,6.6,6.8,0.609,0.032,1894,41029,3.3,3.4,-0.391,0.032,330,71096,7116.800000000001,69782.00000000001,348735.46496000007,2938971.4756000005]
["2026-01-15T14:18:54.000000000",6968.02,7075.0,0.0,0.05,0.002,0.0,1050,998,106.2,106.9,-0.998,0.0,18,23,0.0,69782.00000000001,0.0,2938971.4756000005]
["2026-01-15T14:19:20.000000000",6967.24,6810.0,157.3,157.9,0.998,0.0,47,24,0.0,0.05,-0.002,0.0,1662,2340,0.0,69237.8,0.0,2890039.02096]
["2026-01-15T14:19:33.000000000",6966.73,6715.0,251.3,252.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,547,0.0,68550.0,0.0,2838817.07386]
["2026-01-15T14:19:33.000000000",6966.73,6835.0,131.5,132.1,0.998,0.0,40,2,0.0,0.05,-0.002,0.0,1725,3468,0.0,68550.0,0.0,2838817.07386]
["2026-01-15T14:19:46.000000000",6966.82,7010.0,0.05,0.1,0.012,0.002,1770,23656,42.7,43.3,-0.988,0.002,44,468,362.8,67834.90000000001,24049.46264,2808722.2507399996]
["2026-01-15T14:19:58.000000000",6967.05,6810.0,157.0,157.6,0.998,0.0,47,24,0.0,0.05,-0.002,0.0,1662,2340,0.0,68160.40000000001,0.0,2833736.1147000007]
["2026-01-15T14:20:11.000000000",6966.56,6735.0,231.2,231.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,536,803,0.0,67282.8,0.0,2778654.25536]
["2026-01-15T14:20:11.000000000",6966.56,7325.0,0.0,0.05,0.001,0.0,3,3,358.2,358.9,-0.999,0.0,0,0,0.0,67282.8,0.0,2778654.25536]
["2026-01-15T14:20:36.000000000",6966.3,6710.0,256.3,256.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,745,706,0.0,67282.8,0.0,2778550.5528]
["2026-01-15T14:20:49.000000000",6965.55,6880.0,86.2,87.0,0.994,0.001,201,69,0.05,0.1,-0.007,0.001,1359,7037,156.0,67719.20000000001,-8066.1069,2786512.5531000006]
["2026-01-15T14:21:02.000000000",6966.24,6685.0,281.2,281.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7067,84,0.0,67088.50000000001,0.0,2748160.7812799993]
["2026-01-15T14:21:15.000000000",6966.37,6745.0,221.7,222.2,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,437,275,0.0,67073.1,0.0,2753562.2380500003]
["2026-01-15T14:21:15.000000000",6966.37,7425.0,0.0,0.05,0.001,0.0,48,0,457.7,458.5,-0.999,0.0,0,0,0.0,67073.1,0.0,2753562.2380500003]
["2026-01-15T14:21:28.000000000",6967.66,7185.0,0.0,0.05,0.001,0.0,150,1,216.5,217.3,-0.999,0.0,0,0,0.0,69782.00000000001,0.0,2938819.6347999997]
["2026-01-15T14:21:41.000000000",6967.62,6975.0,1.7,1.75,0.258,0.029,3697,95482,8.9,9.2,-0.742,0.029,398,39740,11875.500000000002,69173.90000000001,666599.17302,2914060.74498]
["2026-01-15T14:21:53.000000000",6967.41,7160.0,0.0,0.05,0.001,0.0,28,0,192.0,192.7,-0.999,0.0,0,0,0.0,69074.1,0.0,2902184.0591700003]
["2026-01-15T14:22:06.000000000",6967.4,7230.0,0.0,0.05,0.001,0.0,0,0,262.1,262.9,-0.999,0.0,0,0,0.0,69074.1,0.0,2902179.8937999997]
["2026-01-15T14:22:18.000000000",6966.57,7135.0,0.0,0.05,0.002,0.0,16008,9,167.5,168.4,-0.998,0.0,0,0,0.0,67952.5,0.0,2812926.80175]
["2026-01-15T14:22:31.000000000",6965.98,6910.0,56.6,57.1,0.986,0.001,853,391,0.1,0.15,-0.014,0.001,1145,19515,199.8,67111.1,-2034.06616,2760987.0709400005]
["2026-01-15T14:22:43.000000000",6966.18,6980.0,0.65,0.7,0.12,0.018,2712,100996,13.8,14.2,-0.88,0.018,397,13240,5596.2,67519.40000000001,290280.72059999994,2788798.704120001]
["2026-01-15T14:22:43.000000000",6966.18,7220.0,0.0,0.05,0.001,0.0,0,0,253.0,253.7,-0.999,0.0,0,0,0.0,67519.40000000001,0.0,2788798.704120001]
["2026-01-15T14:23:09.000000000",6965.63,6955.0,12.5,12.8,0.784,0.021,1190,8694,1.7,1.75,-0.215,0.021,888,54761,4363.8,67372.60000000002,44176.02546000002,2755324.6028]
["2026-01-15T14:23:09.000000000",6965.63,7060.0,0.0,0.05,0.003,0.0,15691,1418,93.7,94.4,-0.998,0.0,112,122,0.0,67372.60000000002,0.0,2755324.6028]
["2026-01-15T14:23:35.000000000",6965.31,6780.0,185.3,185.9,0.999,0.0,90,8,0.0,0.05,-0.001,0.0,2859,3320,0.0,66297.6,0.0,2638334.05242]
["2026-01-15T14:23:47.000000000",6965.32,6855.0,110.5,111.3,0.998,0.0,48,50,0.0,0.05,-0.002,0.0,1437,3545,0.0,67258.00000000001,0.0,2704187.9755200003]
["2026-01-15T14:23:47.000000000",6965.32,7075.0,0.0,0.05,0.002,0.0,1050,1001,108.7,109.6,-0.998,0.0,18,23,0.0,67258.00000000001,0.0,2704187.9755200003]
["2026-01-15T14:24:00.000000000",6965.65,6880.0,85.7,86.3,0.993,0.001,201,69,0.05,0.1,-0.007,0.001,1359,7038,156.0,67625.1,-8066.222699999999,2732882.22405]
["2026-01-15T14:24:14.000000000",6965.59,6940.0,26.1,26.5,0.928,0.008,1593,2363,0.55,0.6,-0.073,0.008,546,48305,1711.2000000000003,67625.1,58343.781839999996,2732858.6838299995]
["2026-01-15T14:24:26.000000000",6965.37,6855.0,110.2,110.8,0.998,0.0,48,50,0.0,0.05,-0.002,0.0,1437,3550,0.0,67156.90000000001,0.0,2700411.26067]
["2026-01-15T14:24:39.000000000",6965.36,6780.0,185.7,186.3,0.999,0.0,90,8,0.0,0.05,-0.001,0.0,2859,3320,0.0,66699.1,0.0,2657194.29032]
["2026-01-15T14:24:52.000000000",6966.02,6945.0,22.0,22.4,0.906,0.01,1019,3369,0.7,0.75,-0.094,0.01,651,40683,1670.0,67482.6,25634.953600000004,2776404.795280001]
["2026-01-15T14:25:07.000000000",6965.87,6755.0,211.0,211.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,483,0.0,67640.30000000002,0.0,2759146.2776499996]
["2026-01-15T14:25:20.000000000",6965.93,6810.0,156.1,156.6,0.998,0.0,47,24,0.0,0.05,-0.002,0.0,1662,2340,0.0,67945.00000000001,0.0,2775560.8766400004]
["2026-01-15T14:25:32.000000000",6965.24,6730.0,235.5,236.2,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,989,998,0.0,66573.6,0.0,2632763.2066399995]
["2026-01-15T14:25:32.000000000",6965.24,7105.0,0.0,0.05,0.002,0.0,312,107,138.8,139.5,-0.998,0.0,0,30,0.0,66573.6,0.0,2632763.2066399995]
["2026-01-15T14:25:45.000000000",6965.09,7175.0,0.0,0.05,0.001,0.0,290,3,209.3,209.9,-0.999,0.0,0,0,0.0,66573.6,0.0,2632706.5087400014]
["2026-01-15T14:25:58.000000000",6965.05,7275.0,0.0,0.05,0.001,0.0,21,0,309.2,310.0,-0.999,0.0,0,0,0.0,66906.9,0.0,2659179.47445]
["2026-01-15T14:26:24.000000000",6963.45,6675.0,288.3,289.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,5889,615,0.0,65513.799999999996,0.0,2494154.5941000003]
["2026-01-15T14:26:24.000000000",6963.45,7210.0,0.0,0.05,0.001,0.0,70,0,246.0,246.7,-0.999,0.0,0,0,0.0,65513.799999999996,0.0,2494154.5941000003]
["2026-01-15T14:26:36.000000000",6961.68,6970.0,1.9,2.0,0.255,0.026,1922,82513,10.0,10.3,-0.744,0.025,444,72556,6107.2,63969.9,270614.42496,2264335.1517600003]
["2026-01-15T14:26:49.000000000",6961.08,7045.0,0.0,0.05,0.003,0.0,1231,4435,83.1,83.9,-0.997,0.0,20,15,0.0,64271.0,0.0,2264091.27]
["2026-01-15T14:27:01.000000000",6961.6,6665.0,296.6,297.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,404,566,0.0,64271.0,0.0,2264260.4000000004]
["2026-01-15T14:27:14.000000000",6960.89,7020.0,0.0,0.05,0.004,0.001,2172,12784,59.2,59.9,-0.996,0.001,79,104,225.10000000000002,62952.8,14569.142770000002,2168693.12306]
["2026-01-15T14:27:14.000000000",6960.89,7125.0,0.0,0.05,0.002,0.0,3834,42,164.2,164.9,-0.998,0.0,15,15,0.0,62952.8,0.0,2168693.12306]
["2026-01-15T14:27:41.000000000",6961.29,6840.0,121.6,122.2,0.998,0.0,101,53,0.0,0.05,-0.002,0.0,1382,3463,0.0,64166.00000000001,0.0,2234504.4771000007]
["2026-01-15T14:27:54.000000000",6963.11,6920.0,43.2,43.7,0.965,0.003,1064,729,0.3,0.35,-0.035,0.003,1828,33768,867.6,64360.90000000001,-15959.44812,2303570.865750001]
["2026-01-15T14:27:54.000000000",6963.11,7135.0,0.0,0.05,0.002,0.0,16008,9,171.6,172.3,-0.999,0.0,0,0,0.0,64360.90000000001,0.0,2303570.865750001]
["2026-01-15T14:28:07.000000000",6961.99,6945.0,18.1,18.5,0.843,0.014,1019,3408,1.3,1.35,-0.157,0.014,651,42482,2338.0000000000005,64120.100000000006,35868.172479999994,2284208.03303]
["2026-01-15T14:28:21.000000000",6961.96,7000.0,0.05,0.1,0.013,0.002,5235,55997,37.9,38.5,-0.987,0.002,1904,6885,1427.8,64327.9,46380.577520000006,2286300.70204]
["2026-01-15T14:28:34.000000000",6960.77,6920.0,40.9,41.4,0.965,0.003,1064,729,0.35,0.4,-0.035,0.003,1828,33776,867.6,64327.9,-15954.08484,2285909.90723]
["2026-01-15T14:28:47.000000000",6960.17,6845.0,114.7,115.4,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,1649,2518,0.0,63616.5,0.0,2188367.9302100004]
["2026-01-15T14:28:59.000000000",6960.77,7005.0,0.05,0.1,0.011,0.002,1783,30990,44.0,44.7,-0.989,0.002,43,395,365.2,63179.4,24223.479600000006,2153007.92562]
["2026-01-15T14:29:12.000000000",6961.47,6820.0,141.5,142.1,0.998,0.0,113,48,0.0,0.05,-0.002,0.0,2066,4004,0.0,63628.700000000004,0.0,2177958.5427300003]
["2026-01-15T14:29:25.000000000",6961.01,6870.0,90.9,91.6,0.994,0.0,147,73,0.05,0.1,-0.006,0.0,1451,5976,0.0,63838.9,0.0,2199519.0567699997]
["2026-01-15T14:29:38.000000000",6960.31,6795.0,165.0,165.5,0.998,0.0,23,6,0.0,0.05,-0.002,0.0,1152,2285,0.0,63716.700000000004,0.0,2128998.74187]
["2026-01-15T14:29:38.000000000",6960.31,7165.0,0.0,0.05,0.001,0.0,12,14,204.5,205.2,-0.999,0.0,0,0,0.0,63716.700000000004,0.0,2128998.74187]
["2026-01-15T14:29:52.000000000",6961.59,7325.0,0.0,0.05,0.001,0.0,3,3,363.2,363.9,-0.999,0.0,0,0,0.0,63716.700000000004,0.0,2129390.2644300004]
["2026-01-15T14:30:20.000000000",6958.34,6690.0,268.3,269.7,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,872,473,0.0,62006.1,0.0,1990509.6987400004]
["2026-01-15T14:30:33.000000000",6956.92,6735.0,221.4,222.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,536,803,0.0,61689.3,0.0,1826490.6475600002]
["2026-01-15T14:30:46.000000000",6956.35,6665.0,291.2,291.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,404,566,0.0,60826.799999999996,0.0,1786265.4657000003]
["2026-01-15T14:30:46.000000000",6956.35,7030.0,0.0,0.05,0.003,0.0,2034,6077,73.1,73.9,-0.997,0.0,30,63,0.0,60826.799999999996,0.0,1786265.4657000003]
["2026-01-15T14:30:58.000000000",6954.77,7105.0,0.0,0.05,0.002,0.0,312,107,150.0,154.1,-0.998,0.0,0,46,0.0,59160.00000000001,0.0,1496833.4184800002]
["2026-01-15T14:31:23.000000000",6951.45,6665.0,286.2,287.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,404,566,0.0,58645.200000000004,0.0,1464503.6802]
["2026-01-15T14:31:23.000000000",6951.45,7080.0,0.0,0.05,0.002,0.0,1720,371,124.6,132.0,-0.998,0.0,0,0,0.0,58645.200000000004,0.0,1464503.6802]
["2026-01-15T14:31:36.000000000",6951.93,7135.0,0.0,0.05,0.001,0.0,16008,9,179.1,183.0,-0.999,0.0,0,0,0.0,58894.8,0.0,1345295.78202]
["2026-01-15T14:31:48.000000000",6952.25,6895.0,57.4,58.1,0.972,0.002,300,273,0.3,0.4,-0.028,0.002,1580,12137,376.0,58435.8,-17797.760000000002,1378714.602]
["2026-01-15T14:32:00.000000000",6952.33,6980.0,0.3,0.35,0.048,0.006,2712,104705,28.0,28.6,-0.952,0.006,397,13683,1865.4000000000003,59484.700000000004,96567.86370000002,1380850.92761]
["2026-01-15T14:32:00.000000000",6952.33,7190.0,0.0,0.05,0.001,0.0,7,0,229.8,238.7,-0.999,0.0,0,0,0.0,59484.700000000004,0.0,1380850.92761]
["2026-01-15T14:32:26.000000000",6953.65,6955.0,6.7,6.9,0.451,0.021,1190,10732,7.2,7.4,-0.549,0.022,888,63506,4452.599999999999,58784.9,37925.20710000003,1365272.6873500003]
["2026-01-15T14:32:26.000000000",6953.65,7055.0,0.0,0.05,0.002,0.0,842,2045,99.7,101.0,-0.998,0.0,18,60,0.0,58784.9,0.0,1365272.6873500003]
["2026-01-15T14:32:39.000000000",6953.43,6980.0,0.3,0.35,0.05,0.007,2712,105189,26.3,26.8,-0.95,0.007,397,13688,2176.3,59463.600000000006,112680.33315000002,1512426.65244]
["2026-01-15T14:32:52.000000000",6952.86,6905.0,47.9,48.6,0.96,0.003,381,227,0.45,0.5,-0.04,0.003,1627,15606,602.4,58274.200000000004,-25989.790680000006,1441633.8038400002]
["2026-01-15T14:33:05.000000000",6953.81,7060.0,0.0,0.05,0.002,0.0,15691,1547,105.2,106.5,-0.998,0.0,112,122,0.0,58124.200000000004,0.0,1398995.3110400003]
["2026-01-15T14:33:18.000000000",6953.52,6880.0,73.9,74.5,0.985,0.001,201,69,0.15,0.2,-0.015,0.001,1359,7679,156.0,57806.4,-8052.176160000001,1435721.0884800002]
["2026-01-15T14:33:31.000000000",6955.61,6930.0,27.1,27.6,0.884,0.009,1949,1245,1.15,1.2,-0.116,0.009,2732,55110,4212.9,59725.600000000006,-49016.18366999998,1654697.88534]
["2026-01-15T14:33:44.000000000",6955.45,6860.0,95.4,96.0,0.994,0.0,74,104,0.05,0.1,-0.006,0.0,1557,7098,0.0,59295.700000000004,0.0,1630280.9700500001]
["2026-01-15T14:33:44.000000000",6955.45,7250.0,0.0,0.05,0.001,0.0,55,0,293.9,294.7,-0.999,0.0,0,0,0.0,59295.700000000004,0.0,1630280.9700500001]
["2026-01-15T14:34:10.000000000",6955.64,6835.0,120.9,121.5,0.996,0.0,40,2,0.0,0.1,-0.004,0.0,1725,3589,0.0,60056.600000000006,0.0,1693225.3564800005]
["2026-01-15T14:34:23.000000000",6955.35,6760.0,195.4,196.2,0.999,0.0,5,6,0.0,0.05,-0.001,0.0,1855,355,0.0,60157.4,0.0,1705896.9624]
["2026-01-15T14:34:36.000000000",6956.19,6800.0,156.7,157.5,0.998,0.0,822,28,0.0,0.05,-0.002,0.0,6786,4985,0.0,59500.400000000016,0.0,1670932.4875200002]
["2026-01-15T14:34:48.000000000",6957.29,6735.0,222.1,222.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,536,803,0.0,60049.2,0.0,1776961.4389]
["2026-01-15T14:34:48.000000000",6957.29,7095.0,0.0,0.05,0.002,0.0,9429,22,137.4,138.1,-0.998,0.0,0,21,0.0,60049.2,0.0,1776961.4389]
["2026-01-15T14:35:02.000000000",6956.97,7180.0,0.0,0.05,0.001,0.0,48,0,214.5,232.7,-0.999,0.0,0,0,0.0,59870.4,0.0,1752892.07514]
["2026-01-15T14:35:28.000000000",6955.35,6735.0,220.0,220.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,536,803,0.0,58985.90000000001,0.0,1600905.9541500001]
["2026-01-15T14:35:28.000000000",6955.35,7155.0,0.0,0.05,0.001,0.0,65,2,199.4,200.0,-0.999,0.0,0,0,0.0,58985.90000000001,0.0,1600905.9541500001]
["2026-01-15T14:35:41.000000000",6954.76,7220.0,0.0,0.05,0.001,0.0,0,0,264.8,265.5,-0.999,0.0,0,0,0.0,58682.90000000001,0.0,1584287.3732399999]
["2026-01-15T14:35:54.000000000",6955.21,6965.0,2.65,2.75,0.265,0.021,1894,50876,12.0,12.3,-0.735,0.021,330,78453,4670.4,58274.90000000001,228436.91724,1556499.4906900001]
["2026-01-15T14:36:07.000000000",6956.37,7055.0,0.0,0.05,0.002,0.0,842,2061,97.8,98.5,-0.998,0.0,18,60,0.0,59900.10000000001,0.0,1700004.65697]
["2026-01-15T14:36:19.000000000",6956.54,6660.0,296.2,297.0,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,1511,669,0.0,59853.80000000001,0.0,1698425.3279200003]
["2026-01-15T14:36:32.000000000",6957.49,7030.0,0.0,0.05,0.003,0.0,2034,6085,72.2,73.0,-0.997,0.0,30,63,0.0,59868.8,0.0,1752925.69052]
["2026-01-15T14:36:32.000000000",6957.49,7125.0,0.0,0.05,0.002,0.0,3834,45,167.2,171.5,-0.998,0.0,15,15,0.0,59868.8,0.0,1752925.69052]
["2026-01-15T14:36:45.000000000",6956.66,7055.0,0.0,0.05,0.002,0.0,842,2061,98.2,99.0,-0.998,0.0,18,60,0.0,60049.2,0.0,1776800.5305999997]
["2026-01-15T14:36:59.000000000",6956.77,6980.0,0.35,0.4,0.058,0.008,2712,106406,23.7,24.3,-0.942,0.008,397,13760,2487.2,59831.1,128839.38040000004,1695483.1140900003]
["2026-01-15T14:37:11.000000000",6957.3,7130.0,0.0,0.05,0.002,0.0,342,8,172.3,173.0,-0.998,0.0,0,0,0.0,59870.4,0.0,1752975.2226]
["2026-01-15T14:37:24.000000000",6957.36,6955.0,7.9,8.0,0.56,0.024,1190,12602,5.3,5.4,-0.44,0.024,888,65263,4987.2,60244.7,50426.94528,1777083.678]
["2026-01-15T14:37:37.000000000",6957.56,6995.0,0.05,0.1,0.013,0.002,2878,59191,37.0,38.0,-0.987,0.002,44,2319,584.4,59744.8,39435.45008000001,1791613.4453600007]
["2026-01-15T14:37:50.000000000",6957.71,6930.0,28.2,28.7,0.906,0.008,1949,1269,0.9,0.95,-0.094,0.008,2732,56408,3744.8,60209.200000000004,-43583.095440000005,1791137.2007200005]
["2026-01-15T14:38:05.000000000",6957.38,7300.0,0.0,0.05,0.001,0.0,196,0,342.8,343.7,-0.999,0.0,4,0,0.0,59648.00000000001,0.0,1742114.0372400004]
["2026-01-15T14:38:18.000000000",6957.02,6905.0,52.1,52.6,0.977,0.002,381,227,0.2,0.25,-0.023,0.002,1627,15816,401.6,59648.00000000001,-17336.89384,1742023.8939600002]
["2026-01-15T14:38:30.000000000",6957.74,6830.0,127.8,128.4,0.998,0.0,76,14,0.0,0.05,-0.002,0.0,1707,4731,0.0,60558.9,0.0,1827276.4675]
["2026-01-15T14:38:43.000000000",6958.81,6865.0,93.6,94.2,0.994,0.0,90,91,0.05,0.1,-0.006,0.0,774,4952,0.0,61087.2,0.0,1937708.4797399999]
["2026-01-15T14:38:56.000000000",6958.91,6805.0,153.6,154.3,0.998,0.0,29,5,0.0,0.05,-0.002,0.0,1676,3419,0.0,60599.6,0.0,1948063.3475799998]
["2026-01-15T14:38:56.000000000",6958.91,7160.0,0.0,0.05,0.001,0.0,28,0,200.7,201.5,-0.999,0.0,0,0,0.0,60599.6,0.0,1948063.3475799998]
["2026-01-15T14:39:10.000000000",6958.7,7375.0,0.0,0.05,0.001,0.0,77,0,415.4,416.2,-0.999,0.0,0,0,0.0,61225.399999999994,0.0,1932055.2201999999]
["2026-01-15T14:39:36.000000000",6957.31,6800.0,157.0,157.7,0.998,0.0,822,29,0.0,0.05,-0.002,0.0,6786,4985,0.0,60463.799999999996,0.0,1906135.96456]
["2026-01-15T14:39:36.000000000",6957.31,7250.0,0.0,0.05,0.001,0.0,55,0,292.4,293.1,-0.999,0.0,0,0,0.0,60463.799999999996,0.0,1906135.96456]
["2026-01-15T14:40:03.000000000",6958.97,6680.0,278.5,279.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,506,183,0.0,60815.899999999994,0.0,1909172.5425900002]
["2026-01-15T14:40:03.000000000",6958.97,7030.0,0.0,0.05,0.003,0.0,2034,6115,70.9,71.5,-0.997,0.0,30,63,0.0,60815.899999999994,0.0,1909172.5425900002]
["2026-01-15T14:40:16.000000000",6958.71,7125.0,0.0,0.05,0.002,0.0,3834,45,165.5,166.8,-0.998,0.0,15,15,0.0,61461.99999999999,0.0,1942342.97004]
["2026-01-15T14:40:29.000000000",6959.42,6725.0,234.4,235.5,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,683,1246,0.0,61357.2,0.0,1935957.5367599998]
["2026-01-15T14:40:41.000000000",6959.66,7100.0,0.0,0.05,0.002,0.0,1289,73,140.3,141.1,-0.998,0.0,25,24,0.0,60839.2,0.0,1981289.9281199998]
["2026-01-15T14:40:41.000000000",6959.66,7190.0,0.0,0.05,0.001,0.0,7,0,230.3,231.1,-0.999,0.0,0,0,0.0,60839.2,0.0,1981289.9281199998]
["2026-01-15T14:40:53.000000000",6959.57,7125.0,0.0,0.05,0.002,0.0,3834,45,165.1,166.0,-0.998,0.0,15,15,0.0,61386.7,0.0,2007661.9557500002]
["2026-01-15T14:41:20.000000000",6960.9,7005.0,0.05,0.1,0.011,0.001,1783,31250,43.4,44.4,-0.989,0.001,43,397,182.6,62480.3,12111.966,2071918.8459]
["2026-01-15T14:41:20.000000000",6960.9,7210.0,0.0,0.05,0.001,0.0,70,0,248.4,250.0,-0.999,0.0,0,0,0.0,62480.3,0.0,2071918.8459]
["2026-01-15T14:41:32.000000000",6961.79,7030.0,0.0,0.05,0.003,0.0,2034,6116,67.8,68.5,-0.997,0.0,30,63,0.0,63429.90000000001,0.0,2251115.68187]
["2026-01-15T14:41:45.000000000",6961.47,7065.0,0.0,0.05,0.002,0.0,1295,1050,103.1,103.9,-0.998,0.0,32,0,0.0,62591.100000000006,0.0,2221760.11197]
["2026-01-15T14:41:58.000000000",6961.06,7005.0,0.05,0.1,0.011,0.002,1783,31251,44.0,44.6,-0.989,0.002,43,397,365.2,62060.600000000006,24224.488800000003,2186079.1266400004]
["2026-01-15T14:42:24.000000000",6958.59,6700.0,257.7,258.5,0.999,0.0,97,3,0.0,0.05,-0.001,0.0,4104,1366,0.0,62169.4,0.0,2055122.1362399997]
["2026-01-15T14:42:24.000000000",6958.59,6975.0,0.7,0.75,0.125,0.016,3697,107059,17.5,18.0,-0.875,0.016,398,41626,6552.0,62169.4,367302.21456,2055122.1362399997]
["2026-01-15T14:42:37.000000000",6959.11,6995.0,0.1,0.15,0.019,0.003,2878,59490,35.5,36.2,-0.981,0.003,44,2321,876.6,61708.6,59166.35322,1877275.5953800003]
["2026-01-15T14:42:49.000000000",6958.22,6820.0,137.5,138.3,0.998,0.0,113,54,0.0,0.05,-0.002,0.0,2066,4247,0.0,61009.4,0.0,1977665.2884000004]
["2026-01-15T14:43:03.000000000",6958.33,6875.0,83.1,83.9,0.993,0.001,165,184,0.05,0.1,-0.007,0.001,1972,7081,213.7,61463.5,-12573.702309999999,1863183.3157900006]
["2026-01-15T14:43:03.000000000",6958.33,7250.0,0.0,0.05,0.001,0.0,55,0,289.6,292.0,-0.999,0.0,0,0,0.0,61463.5,0.0,1863183.3157900006]
["2026-01-15T14:43:28.000000000",6958.36,6720.0,237.7,238.3,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,1148,883,0.0,60760.9,0.0,1896981.1448399997]
["2026-01-15T14:43:41.000000000",6957.99,6865.0,92.5,93.4,0.994,0.0,90,91,0.05,0.1,-0.006,0.0,774,5014,0.0,60760.9,0.0,1896880.2758100003]
["2026-01-15T14:43:53.000000000",6959.17,6695.0,263.2,263.9,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,481,945,0.0,61638.299999999996,0.0,1868989.4910499998]
["2026-01-15T14:43:53.000000000",6959.17,7160.0,0.0,0.05,0.001,0.0,28,0,201.1,201.8,-0.999,0.0,0,0,0.0,61638.299999999996,0.0,1868989.4910499998]
["2026-01-15T14:44:19.000000000",6957.87,6670.0,287.3,288.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9307,225,0.0,60602.9,0.0,1863978.58365]
["2026-01-15T14:44:19.000000000",6957.87,7200.0,0.0,0.05,0.001,0.0,1937,0,242.0,242.7,-0.999,0.0,9,8,0.0,60602.9,0.0,1863978.58365]
["2026-01-15T14:44:31.000000000",6958.24,6790.0,167.3,167.8,0.998,0.0,73,3,0.0,0.05,-0.002,0.0,3322,1842,0.0,61401.7,0.0,1858455.4468800002]
["2026-01-15T14:44:44.000000000",6958.7,7170.0,0.0,0.05,0.001,0.0,121,5,211.2,212.1,-0.999,0.0,0,0,0.0,60156.9,0.0,1900984.6247]
["2026-01-15T14:44:57.000000000",6959.15,7030.0,0.0,0.05,0.003,0.0,2034,6116,71.1,71.9,-0.997,0.0,30,63,0.0,60346.3,0.0,1914288.1862500005]
["2026-01-15T14:45:11.000000000",6958.53,7145.0,0.0,0.05,0.001,0.0,45,15,186.5,187.3,-0.998,0.0,0,0,0.0,60853.6,0.0,1929015.85248]
["2026-01-15T14:45:23.000000000",6957.76,6895.0,62.5,63.0,0.987,0.001,300,274,0.1,0.15,-0.013,0.001,1580,12421,188.0,60921.1,-8905.9328,1854263.9132800002]
["2026-01-15T14:45:23.000000000",6957.76,7170.0,0.0,0.05,0.001,0.0,121,5,212.0,212.9,-0.999,0.0,0,0,0.0,60921.1,0.0,1854263.9132800002]
["2026-01-15T14:45:36.000000000",6958.06,7095.0,0.0,0.05,0.002,0.0,9429,22,136.8,137.4,-0.998,0.0,0,21,0.0,61261.00000000001,0.0,1883226.7712400001]
["2026-01-15T14:45:49.000000000",6958.75,7125.0,0.0,0.05,0.002,0.0,3834,47,165.8,166.5,-0.998,0.0,15,15,0.0,60575.7,0.0,1910670.9462500003]
["2026-01-15T14:46:03.000000000",6958.94,7070.0,0.0,0.05,0.002,0.0,1281,2069,110.6,111.5,-0.998,0.0,3,22,0.0,61715.8,0.0,1978315.2989599998]
["2026-01-15T14:46:28.000000000",6957.75,6765.0,192.7,193.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,502,729,0.0,60353.299999999996,0.0,1899514.4542500004]
["2026-01-15T14:46:28.000000000",6957.75,7045.0,0.0,0.05,0.003,0.0,1231,4470,86.7,87.4,-0.997,0.0,20,15,0.0,60353.299999999996,0.0,1899514.4542500004]
["2026-01-15T14:46:41.000000000",6958.34,7060.0,0.0,0.05,0.002,0.0,15691,1548,101.0,101.7,-0.998,0.0,112,122,0.0,61401.7,0.0,1858482.1555800005]
["2026-01-15T14:46:53.000000000",6958.28,6890.0,68.1,68.8,0.988,0.001,292,147,0.1,0.15,-0.012,0.001,1840,12726,213.20000000000002,61383.5,-10771.41744,1956396.9630800001]
["2026-01-15T14:47:06.000000000",6959.3,6945.0,15.9,16.1,0.801,0.017,1019,4165,1.8,1.9,-0.199,0.017,651,54321,2839.0,61084.8,43537.3808,1951276.3712000004]
["2026-01-15T14:47:19.000000000",6959.19,6690.0,268.7,269.5,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,872,473,0.0,61084.8,0.0,1951245.52896]
["2026-01-15T14:47:32.000000000",6959.36,6790.0,168.7,169.4,0.998,0.0,73,4,0.0,0.05,-0.002,0.0,3322,1842,0.0,61084.8,0.0,1951293.19424]
["2026-01-15T14:47:45.000000000",6958.9,6930.0,29.2,29.7,0.927,0.007,1949,1304,0.65,0.7,-0.073,0.007,2732,57931,3276.7,61600.2,-38141.73089999999,1980600.3646]
["2026-01-15T14:47:58.000000000",6958.34,6765.0,193.0,193.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,502,729,0.0,61743.399999999994,0.0,1972967.7236000001]
["2026-01-15T14:47:58.000000000",6958.34,7250.0,0.0,0.05,0.001,0.0,55,0,291.4,292.2,-0.999,0.0,0,0,0.0,61743.399999999994,0.0,1972967.7236000001]
["2026-01-15T14:48:24.000000000",6956.86,6740.0,216.1,216.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1098,208,0.0,61555.700000000004,0.0,1825500.93458]
["2026-01-15T14:48:37.000000000",6956.51,6665.0,290.8,291.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,404,566,0.0,60802.30000000001,0.0,1768866.58025]
["2026-01-15T14:48:50.000000000",6957.21,6800.0,157.0,157.6,0.998,0.0,822,29,0.0,0.05,-0.002,0.0,6786,4985,0.0,61802.20000000001,0.0,1863780.9013200004]
["2026-01-15T14:48:50.000000000",6957.21,7325.0,0.0,0.05,0.001,0.0,3,3,367.4,368.1,-0.999,0.0,0,0,0.0,61802.20000000001,0.0,1863780.9013200004]
["2026-01-15T14:49:05.000000000",6958.68,7095.0,0.0,0.05,0.002,0.0,9429,22,135.7,136.4,-0.998,0.0,0,21,0.0,61802.20000000001,0.0,1864174.7025600001]
["2026-01-15T14:49:17.000000000",6958.48,7230.0,0.0,0.05,0.001,0.0,0,0,271.1,271.8,-0.999,0.0,0,0,0.0,61715.8,0.0,1978184.5283200003]
["2026-01-15T14:49:30.000000000",6958.64,6960.0,5.0,5.2,0.462,0.027,2700,39259,6.3,6.5,-0.538,0.027,347,99083,8226.900000000001,61123.2,442089.35784,1937034.8649600002]
["2026-01-15T14:49:30.000000000",6958.64,7325.0,0.0,0.05,0.001,0.0,3,3,365.9,366.6,-0.999,0.0,0,0,0.0,61123.2,0.0,1937034.8649600002]
["2026-01-15T14:49:56.000000000",6958.78,7115.0,0.0,0.05,0.002,0.0,534,77,155.6,156.3,-0.998,0.0,29,29,0.0,61427.9,0.0,1953447.8452600006]
["2026-01-15T14:49:56.000000000",6958.78,7190.0,0.0,0.05,0.001,0.0,7,0,230.6,231.3,-0.999,0.0,0,0,0.0,61427.9,0.0,1953447.8452600006]
["2026-01-15T14:50:46.000000000",6960.51,7145.0,0.0,0.05,0.001,0.0,45,15,184.2,185.0,-0.999,0.0,0,0,0.0,61683.50000000001,0.0,1999719.7204500001]
["2026-01-15T14:51:12.000000000",6959.98,6830.0,129.4,130.1,0.998,0.0,76,14,0.0,0.05,-0.002,0.0,1707,4734,0.0,62217.799999999996,0.0,2146986.79048]
["2026-01-15T14:51:12.000000000",6959.98,7115.0,0.0,0.05,0.002,0.0,534,77,155.0,155.7,-0.998,0.0,29,29,0.0,62217.799999999996,0.0,2146986.79048]
["2026-01-15T14:51:25.000000000",6958.98,7125.0,0.0,0.05,0.002,0.0,3834,47,165.9,166.6,-0.998,0.0,15,15,0.0,61514.1,0.0,1957470.6072599997]
["2026-01-15T14:51:38.000000000",6959.56,6960.0,5.2,5.4,0.461,0.028,2700,40330,5.6,5.7,-0.539,0.028,347,99532,8531.6,61514.1,458523.6510400001,1957633.7537200004]
["2026-01-15T14:51:51.000000000",6960.09,7020.0,0.0,0.05,0.004,0.0,2172,14171,59.7,60.4,-0.996,0.0,79,107,0.0,62296.6,0.0,2045556.53082]
["2026-01-15T14:52:19.000000000",6959.4,6700.0,258.8,259.7,0.999,0.0,97,3,0.0,0.05,-0.001,0.0,4104,1366,0.0,62880.4,0.0,2161158.1572]
["2026-01-15T14:52:19.000000000",6959.4,6990.0,0.1,0.15,0.023,0.004,4465,102482,30.6,31.2,-0.977,0.004,152,3822,1846.8,62880.4,120063.5688,2161158.1572]
["2026-01-15T14:52:32.000000000",6959.0,6995.0,0.05,0.1,0.013,0.002,2878,60179,35.6,36.2,-0.987,0.002,44,2321,584.4,62313.600000000006,39443.61200000001,2019766.2419999996]
["2026-01-15T14:52:46.000000000",6958.08,6835.0,122.7,123.4,0.998,0.0,40,2,0.0,0.05,-0.002,0.0,1725,3605,0.0,61541.7,0.0,1945054.7251200003]
["2026-01-15T14:52:58.000000000",6958.28,6690.0,268.1,268.8,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,872,473,0.0,61206.700000000004,0.0,1916971.3486000001]
["2026-01-15T14:53:11.000000000",6958.47,6810.0,148.2,148.8,0.998,0.0,47,28,0.0,0.05,-0.002,0.0,1662,2484,0.0,61206.700000000004,0.0,1917023.6926500003]
["2026-01-15T14:53:23.000000000",6958.32,6735.0,222.9,223.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,536,803,0.0,62122.799999999996,0.0,1969009.7270399998]
["2026-01-15T14:53:36.000000000",6957.8,6865.0,92.8,93.5,0.994,0.0,90,91,0.0,0.1,-0.006,0.0,774,5216,0.0,61521.4,0.0,1913631.5652000003]
["2026-01-15T14:53:48.000000000",6957.89,6710.0,247.9,248.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,745,706,0.0,62069.1,0.0,1931906.8637300006]
["2026-01-15T14:53:48.000000000",6957.89,7160.0,0.0,0.05,0.001,0.0,28,0,201.3,202.1,-0.999,0.0,0,0,0.0,62069.1,0.0,1931906.8637300006]
["2026-01-15T14:54:14.000000000",6957.19,6685.0,271.8,272.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7067,84,0.0,61527.90000000001,0.0,1842952.6738100003]
["2026-01-15T14:54:14.000000000",6957.19,7025.0,0.0,0.05,0.003,0.0,10468,10335,67.5,68.2,-0.997,0.0,278,19,0.0,61527.90000000001,0.0,1842952.6738100003]
["2026-01-15T14:54:39.000000000",6956.45,6660.0,295.9,296.6,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,1511,669,0.0,61875.80000000001,0.0,1836419.3226]
["2026-01-15T14:54:39.000000000",6956.45,7185.0,0.0,0.05,0.001,0.0,150,1,228.4,229.1,-0.999,0.0,0,0,0.0,61875.80000000001,0.0,1836419.3226]
["2026-01-15T14:54:39.000000000",6956.45,7400.0,0.0,0.05,0.001,0.0,726,0,443.4,444.1,-0.999,0.0,0,0,0.0,61875.80000000001,0.0,1836419.3226]
["2026-01-15T14:54:52.000000000",6956.41,7225.0,0.0,0.05,0.001,0.0,246,0,266.5,270.8,-0.999,0.0,0,0,0.0,62074.200000000004,0.0,1822008.99438]
["2026-01-15T14:55:19.000000000",6955.98,6895.0,61.2,61.9,0.987,0.001,300,274,0.1,0.15,-0.013,0.001,1580,12829,188.0,61338.30000000001,-8903.6544,1764349.5471000005]
["2026-01-15T14:55:19.000000000",6955.98,7185.0,0.0,0.05,0.001,0.0,150,1,227.3,229.1,-0.999,0.0,0,0,0.0,61338.30000000001,0.0,1764349.5471000005]
["2026-01-15T14:55:32.000000000",6955.79,7190.0,0.0,0.05,0.001,0.0,7,0,233.3,234.8,-0.999,0.0,0,0,0.0,61825.600000000006,0.0,1761901.607]
["2026-01-15T14:55:44.000000000",6955.03,7030.0,0.0,0.05,0.003,0.0,2034,6126,74.9,76.0,-0.997,0.0,30,63,0.0,61825.600000000006,0.0,1761709.099]
["2026-01-15T14:55:57.000000000",6953.97,7080.0,0.0,0.05,0.002,0.0,1720,375,125.4,129.4,-0.998,0.0,0,0,0.0,59517.400000000016,0.0,1617256.9870200001]
["2026-01-15T14:56:21.000000000",6953.06,6760.0,192.8,193.3,0.999,0.0,5,6,0.0,0.05,-0.001,0.0,1855,355,0.0,59678.600000000006,0.0,1501443.7764]
["2026-01-15T14:56:21.000000000",6953.06,7055.0,0.0,0.05,0.002,0.0,842,2066,101.6,102.4,-0.998,0.0,18,60,0.0,59678.600000000006,0.0,1501443.7764]
["2026-01-15T14:56:34.000000000",6952.36,7055.0,0.0,0.05,0.002,0.0,842,2066,102.3,103.1,-0.998,0.0,18,60,0.0,59374.200000000004,0.0,1417655.7275999999]
["2026-01-15T14:56:48.000000000",6951.68,6900.0,51.7,52.2,0.977,0.002,1696,433,0.2,0.25,-0.023,0.002,3180,24680,975.2,59151.8,-20632.586240000004,1406644.64128]
["2026-01-15T14:57:01.000000000",6951.17,6750.0,200.4,201.4,0.999,0.0,107,11,0.0,0.05,-0.001,0.0,3137,312,0.0,59151.8,0.0,1406541.4448199999]
["2026-01-15T14:57:14.000000000",6952.07,6875.0,77.1,77.8,0.989,0.001,165,184,0.1,0.15,-0.011,0.001,1972,7193,213.7,58914.4,-12562.39049,1386659.8821999999]
["2026-01-15T14:57:28.000000000",6952.94,6800.0,152.4,153.2,0.998,0.0,822,29,0.0,0.05,-0.002,0.0,6786,5287,0.0,59701.30000000001,0.0,1495111.54702]
["2026-01-15T14:57:41.000000000",6952.96,6925.0,28.5,29.0,0.913,0.008,1644,1022,0.85,0.9,-0.087,0.008,1935,38296,2863.2000000000003,59199.90000000001,-16186.490879999998,1466553.088]
["2026-01-15T14:57:54.000000000",6952.82,6775.0,177.4,178.1,0.999,0.0,70,7,0.0,0.05,-0.001,0.0,7088,2317,0.0,59398.100000000006,0.0,1468929.2342199998]
["2026-01-15T14:57:54.000000000",6952.82,7240.0,0.0,0.05,0.001,0.0,25,0,286.7,288.7,-0.999,0.0,0,0,0.0,59398.100000000006,0.0,1468929.2342199998]
["2026-01-15T14:58:19.000000000",6952.21,6750.0,202.1,203.0,0.999,0.0,107,11,0.0,0.05,-0.001,0.0,3137,312,0.0,59582.0,0.0,1419724.7085199996]
["2026-01-15T14:58:19.000000000",6952.21,7085.0,0.0,0.05,0.002,0.0,1556,251,129.3,133.1,-0.998,0.0,2,0,0.0,59582.0,0.0,1419724.7085199996]
["2026-01-15T14:58:44.000000000",6952.75,6725.0,227.2,228.2,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,683,1246,0.0,59669.40000000001,0.0,1476778.0054999997]
["2026-01-15T14:58:44.000000000",6952.75,7375.0,0.0,0.05,0.001,0.0,77,0,421.8,422.8,-0.999,0.0,0,0,0.0,59669.40000000001,0.0,1476778.0054999997]
["2026-01-15T14:59:10.000000000",6954.25,6660.0,293.7,294.5,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,1511,669,0.0,59661.00000000001,0.0,1579379.7175]
["2026-01-15T14:59:10.000000000",6954.25,6675.0,278.7,279.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,5889,615,0.0,59661.00000000001,0.0,1579379.7175]
["2026-01-15T14:59:23.000000000",6953.24,6955.0,5.0,5.1,0.457,0.027,1190,16969,6.6,6.8,-0.543,0.027,888,74617,5610.6,59670.100000000006,56696.71896000002,1552554.1934]
["2026-01-15T14:59:23.000000000",6953.24,7375.0,0.0,0.05,0.001,0.0,77,0,421.2,422.1,-0.999,0.0,0,0,0.0,59670.100000000006,0.0,1552554.1934]
["2026-01-15T14:59:36.000000000",6952.81,7375.0,0.0,0.05,0.001,0.0,77,0,421.8,423.0,-0.999,0.0,0,0,0.0,60025.50000000001,0.0,1450988.8717099999]
["2026-01-15T14:59:49.000000000",6953.22,7095.0,0.0,0.05,0.002,0.0,9429,22,141.7,142.5,-0.998,0.0,0,21,0.0,60025.50000000001,0.0,1451074.4350200002]
["2026-01-15T15:00:05.000000000",6950.47,7150.0,0.0,0.05,0.001,0.0,652,28,198.7,202.8,-0.999,0.0,15,14,0.0,59828.3,0.0,1483515.26727]
["2026-01-15T15:00:35.000000000",6949.72,6820.0,129.3,130.0,0.998,0.0,113,55,0.0,0.05,-0.002,0.0,2066,4248,0.0,58976.89999999999,0.0,1195706.27572]
["2026-01-15T15:00:35.000000000",6949.72,7120.0,0.0,0.05,0.002,0.0,1659,58,170.0,170.9,-0.998,0.0,0,0,0.0,58976.89999999999,0.0,1195706.27572]
["2026-01-15T15:00:48.000000000",6950.05,7120.0,0.0,0.05,0.002,0.0,1659,58,169.0,173.5,-0.998,0.0,0,0,0.0,58763.799999999996,0.0,1253024.5145]
["2026-01-15T15:01:02.000000000",6950.3,6970.0,0.55,0.65,0.088,0.011,1922,103884,20.4,20.7,-0.912,0.011,444,76519,2602.6,58709.89999999999,112997.9774,1272023.0551]
["2026-01-15T15:01:16.000000000",6950.66,6815.0,135.7,136.3,0.998,0.0,21,1,0.0,0.05,-0.002,0.0,1133,2693,0.0,59193.7,0.0,1313598.28274]
["2026-01-15T15:01:29.000000000",6950.34,6945.0,9.5,9.7,0.619,0.023,1019,4679,4.1,4.2,-0.381,0.023,651,60890,3840.9999999999995,58383.59999999999,58827.67776000001,1261278.1998000003]
["2026-01-15T15:01:42.000000000",6950.74,6870.0,80.6,81.3,0.993,0.001,147,74,0.05,0.1,-0.007,0.001,1451,6486,159.8,59366.899999999994,-9063.76496,1365090.5823]
["2026-01-15T15:01:55.000000000",6951.17,6990.0,0.05,0.1,0.013,0.002,4465,103845,38.7,39.3,-0.987,0.002,152,3864,923.4,59128.0,59960.79242,1375469.71492]
["2026-01-15T15:02:08.000000000",6951.18,6845.0,105.9,106.5,0.998,0.0,11,2,0.0,0.1,-0.002,0.0,1649,2997,0.0,59128.0,0.0,1375471.6936800003]
["2026-01-15T15:02:21.000000000",6952.32,6685.0,267.0,267.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7067,84,0.0,59009.0,0.0,1367424.0115199997]
["2026-01-15T15:02:33.000000000",6952.1,6820.0,131.5,132.2,0.998,0.0,113,55,0.0,0.05,-0.002,0.0,2066,4249,0.0,60004.50000000001,0.0,1498740.6701]
["2026-01-15T15:02:33.000000000",6952.1,7150.0,0.0,0.05,0.001,0.0,652,28,197.7,198.6,-0.999,0.0,15,14,0.0,60004.50000000001,0.0,1498740.6701]
["2026-01-15T15:02:58.000000000",6952.14,6795.0,156.8,157.5,0.998,0.0,23,6,0.0,0.05,-0.002,0.0,1152,2298,0.0,60650.90000000001,0.0,1488376.70046]
["2026-01-15T15:03:10.000000000",6951.82,6790.0,161.6,162.3,0.998,0.0,73,4,0.0,0.05,-0.002,0.0,3322,1842,0.0,60650.90000000001,0.0,1488308.1919800004]
["2026-01-15T15:03:23.000000000",6951.9,6770.0,182.0,182.7,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,10260,1482,0.0,60051.9,0.0,1470361.6095000003]
["2026-01-15T15:03:36.000000000",6952.53,6695.0,256.9,257.5,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,481,945,0.0,60076.00000000001,0.0,1534673.6620800002]
["2026-01-15T15:03:36.000000000",6952.53,7020.0,0.0,0.05,0.003,0.0,2172,14276,67.6,68.2,-0.997,0.0,79,111,0.0,60076.00000000001,0.0,1534673.6620800002]
["2026-01-15T15:03:48.000000000",6952.33,6720.0,231.7,239.4,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,1148,883,0.0,59948.9,0.0,1493395.2456499997]
["2026-01-15T15:04:02.000000000",6953.35,6715.0,238.3,239.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,547,0.0,60140.600000000006,0.0,1544422.4751999998]
["2026-01-15T15:04:16.000000000",6954.52,7115.0,0.0,0.05,0.002,0.0,534,77,160.3,160.9,-0.998,0.0,29,29,0.0,59452.40000000001,0.0,1629889.1252800003]
["2026-01-15T15:04:29.000000000",6954.43,6955.0,4.9,5.1,0.468,0.029,1190,19292,5.7,5.9,-0.533,0.029,888,76127,6026.200000000001,59504.4,60906.897940000024,1620284.82798]
["2026-01-15T15:04:29.000000000",6954.43,7140.0,0.0,0.05,0.001,0.0,380,3,185.4,186.1,-0.999,0.0,0,0,0.0,59504.4,0.0,1620284.82798]
["2026-01-15T15:04:43.000000000",6953.78,7200.0,0.0,0.05,0.001,0.0,1937,0,246.0,246.7,-0.999,0.0,9,8,0.0,59504.4,0.0,1620133.3870799998]
["2026-01-15T15:04:56.000000000",6953.19,7185.0,0.0,0.05,0.001,0.0,150,1,231.8,232.5,-0.999,0.0,0,0,0.0,60057.80000000001,0.0,1618076.8449]
["2026-01-15T15:05:10.000000000",6953.47,7040.0,0.0,0.05,0.003,0.0,3741,5677,86.6,87.3,-0.997,0.0,97,115,0.0,60380.5,0.0,1559962.3202100005]
["2026-01-15T15:05:23.000000000",6953.17,6880.0,73.1,73.7,0.992,0.001,201,70,0.05,0.1,-0.007,0.001,1359,8098,156.0,60172.70000000001,-8051.7708600000005,1557795.15997]
["2026-01-15T15:05:36.000000000",6954.26,7015.0,0.0,0.05,0.004,0.0,1804,17901,60.1,60.7,-0.996,0.0,425,116,0.0,59348.7,0.0,1680615.1514200002]
["2026-01-15T15:06:02.000000000",6954.33,6690.0,264.0,264.9,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,872,473,0.0,59281.60000000001,0.0,1673948.95698]
["2026-01-15T15:06:02.000000000",6954.33,6990.0,0.05,0.1,0.013,0.002,4465,104457,35.4,36.0,-0.987,0.002,152,3867,923.4,59281.60000000001,59988.050579999996,1673948.95698]
["2026-01-15T15:06:16.000000000",6954.63,6915.0,39.4,39.9,0.972,0.003,985,251,0.2,0.25,-0.028,0.003,970,25789,586.5,59230.2,312.95834999999954,1672046.05386]
["2026-01-15T15:06:29.000000000",6953.73,6750.0,202.8,204.0,0.999,0.0,107,11,0.0,0.05,-0.001,0.0,3137,316,0.0,59230.2,0.0,1671829.67406]
["2026-01-15T15:06:42.000000000",6953.71,6890.0,63.5,64.0,0.991,0.001,292,148,0.05,0.1,-0.008,0.001,1840,13423,213.20000000000002,59821.80000000001,-10764.343080000002,1583749.1747600003]
["2026-01-15T15:06:42.000000000",6953.71,7230.0,0.0,0.05,0.001,0.0,0,0,276.1,276.7,-0.999,0.0,0,0,0.0,59821.80000000001,0.0,1583749.1747600003]
["2026-01-15T15:07:08.000000000",6952.93,6865.0,87.2,87.7,0.997,0.0,90,91,0.0,0.05,-0.003,0.0,774,5261,0.0,60014.49999999999,0.0,1523727.6565699996]
["2026-01-15T15:07:22.000000000",6952.49,6855.0,96.8,97.5,0.998,0.0,48,74,0.0,0.05,-0.002,0.0,1437,4421,0.0,60130.1,0.0,1521336.90931]
["2026-01-15T15:07:35.000000000",6952.64,6840.0,112.1,112.7,0.998,0.0,101,54,0.0,0.05,-0.002,0.0,1382,3988,0.0,59579.3,0.0,1489763.0307200002]
["2026-01-15T15:07:47.000000000",6952.17,6765.0,186.8,187.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,502,729,0.0,59579.3,0.0,1489662.32241]
["2026-01-15T15:07:47.000000000",6952.17,7085.0,0.0,0.05,0.002,0.0,1556,251,132.5,133.3,-0.998,0.0,2,2,0.0,59579.3,0.0,1489662.32241]
["2026-01-15T15:08:00.000000000",6951.35,6790.0,161.0,161.7,0.998,0.0,73,4,0.0,0.05,-0.002,0.0,3322,1842,0.0,59514.5,0.0,1488638.5538499998]
["2026-01-15T15:08:13.000000000",6951.44,6780.0,171.4,172.0,0.999,0.0,90,8,0.0,0.05,-0.001,0.0,2859,3397,0.0,59751.80000000001,0.0,1422528.77872]
["2026-01-15T15:08:26.000000000",6951.53,7185.0,0.0,0.05,0.001,0.0,150,1,233.3,234.0,-0.999,0.0,0,0,0.0,59337.7,0.0,1473508.8625699996]
["2026-01-15T15:08:39.000000000",6951.85,7020.0,0.0,0.05,0.003,0.0,2172,14283,67.8,68.4,-0.997,0.0,79,111,0.0,59767.9,0.0,1486548.8447500006]
["2026-01-15T15:08:39.000000000",6951.85,7225.0,0.0,0.05,0.001,0.0,246,1,272.8,273.5,-0.999,0.0,0,0,0.0,59767.9,0.0,1486548.8447500006]
["2026-01-15T15:09:08.000000000",6952.39,6665.0,287.2,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,404,566,0.0,60280.399999999994,0.0,1505122.9111000004]
["2026-01-15T15:09:08.000000000",6952.39,7375.0,0.0,0.05,0.001,0.0,77,0,422.1,422.8,-0.999,0.0,0,0,0.0,60280.399999999994,0.0,1505122.9111000004]
["2026-01-15T15:09:21.000000000",6952.53,7110.0,0.0,0.05,0.002,0.0,1031,22,157.0,157.7,-0.998,0.0,1,0,0.0,59678.20000000001,0.0,1542057.24894]
["2026-01-15T15:09:46.000000000",6952.54,6890.0,62.5,63.0,0.991,0.001,292,148,0.05,0.1,-0.009,0.001,1840,13432,213.20000000000002,60245.200000000004,-10762.531920000001,1531755.8026400001]
["2026-01-15T15:09:46.000000000",6952.54,7085.0,0.0,0.05,0.002,0.0,1556,251,132.0,132.8,-0.998,0.0,2,2,0.0,60245.200000000004,0.0,1531755.8026400001]
["2026-01-15T15:09:59.000000000",6951.86,7185.0,0.0,0.05,0.001,0.0,150,1,232.7,233.6,-0.999,0.0,0,0,0.0,59863.3,0.0,1541011.8543399998]
["2026-01-15T15:10:12.000000000",6950.02,7060.0,0.0,0.05,0.002,0.0,15691,1574,109.4,110.2,-0.998,0.0,112,122,0.0,58420.0,0.0,1244220.3804799998]
["2026-01-15T15:10:26.000000000",6950.72,6985.0,0.05,0.1,0.014,0.002,1992,91355,33.8,34.3,-0.986,0.002,115,4916,421.40000000000003,58763.100000000006,26093.002879999996,1341092.7689600002]
["2026-01-15T15:10:39.000000000",6950.73,6815.0,135.4,136.0,0.998,0.0,21,1,0.0,0.05,-0.002,0.0,1133,2698,0.0,59688.40000000001,0.0,1433435.1464399998]
["2026-01-15T15:10:52.000000000",6950.98,6960.0,1.75,1.8,0.235,0.024,2700,52396,10.8,11.2,-0.765,0.024,347,102919,7312.8,60293.60000000001,392535.74256,1418013.82196]
["2026-01-15T15:11:06.000000000",6950.87,6680.0,270.3,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,506,183,0.0,60293.60000000001,0.0,1417991.3817399996]
["2026-01-15T15:11:18.000000000",6950.18,6935.0,16.0,16.4,0.847,0.015,474,1778,1.4,1.45,-0.153,0.015,742,51674,1823.9999999999998,59918.00000000001,-27939.723599999998,1427914.4810000001]
["2026-01-15T15:11:31.000000000",6952.58,6920.0,32.7,33.2,0.951,0.006,1064,858,0.3,0.35,-0.049,0.006,1828,40771,1735.2,59873.7,-31870.62672,1379802.07422]
["2026-01-15T15:11:44.000000000",6952.93,6910.0,43.1,43.6,0.978,0.002,853,531,0.15,0.2,-0.022,0.002,1145,23355,399.6,59696.9,-4060.511120000001,1604284.30355]
["2026-01-15T15:11:56.000000000",6952.15,6835.0,116.9,117.5,0.998,0.0,40,2,0.0,0.05,-0.002,0.0,1725,3631,0.0,60150.899999999994,0.0,1523264.7300500001]
["2026-01-15T15:11:56.000000000",6952.15,7150.0,0.0,0.05,0.001,0.0,652,28,197.6,198.2,-0.999,0.0,15,14,0.0,60150.899999999994,0.0,1523264.7300500001]
["2026-01-15T15:12:22.000000000",6952.49,6810.0,141.9,142.5,0.998,0.0,47,28,0.0,0.05,-0.002,0.0,1662,2495,0.0,60515.50000000001,0.0,1494667.1576699999]
["2026-01-15T15:12:22.000000000",6952.49,6845.0,106.9,107.5,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,1649,3004,0.0,60515.50000000001,0.0,1494667.1576699999]
["2026-01-15T15:12:48.000000000",6951.12,6655.0,295.9,296.7,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,288,276,0.0,60021.8,0.0,1457177.1878399996]
["2026-01-15T15:12:48.000000000",6951.12,7085.0,0.0,0.05,0.002,0.0,1556,251,133.3,134.1,-0.998,0.0,2,2,0.0,60021.8,0.0,1457177.1878399996]
["2026-01-15T15:13:02.000000000",6951.46,6680.0,271.1,271.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,506,183,0.0,60262.3,0.0,1473966.7240199996]
["2026-01-15T15:13:15.000000000",6951.2,6735.0,215.6,216.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,536,803,0.0,60094.50000000001,0.0,1462122.3592000003]
["2026-01-15T15:13:27.000000000",6951.13,6715.0,235.8,236.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,547,0.0,59548.9,0.0,1444604.68999]
["2026-01-15T15:13:27.000000000",6951.13,7180.0,0.0,0.05,0.001,0.0,48,0,228.5,229.2,-0.999,0.0,0,0,0.0,59548.9,0.0,1444604.68999]
["2026-01-15T15:13:52.000000000",6951.2,6955.0,3.3,3.4,0.401,0.031,1190,21911,7.0,7.2,-0.599,0.031,888,77862,6441.800000000001,60780.8,65077.13440000002,1521812.3136000002]
["2026-01-15T15:13:52.000000000",6951.2,7155.0,0.0,0.05,0.001,0.0,65,2,203.4,204.0,-0.999,0.0,0,0,0.0,60780.8,0.0,1521812.3136000002]
["2026-01-15T15:14:05.000000000",6951.22,7375.0,0.0,0.05,0.001,0.0,77,0,423.5,424.4,-0.999,0.0,0,0,0.0,60334.40000000001,0.0,1477634.73784]
["2026-01-15T15:14:18.000000000",6949.75,7125.0,0.0,0.05,0.002,0.0,3834,48,174.8,175.5,-0.998,0.0,15,15,0.0,59377.8,0.0,1361066.839]
["2026-01-15T15:14:31.000000000",6949.67,7050.0,0.0,0.05,0.002,0.0,1902,3078,99.8,100.5,-0.998,0.0,130,101,0.0,59792.799999999996,0.0,1361940.72924]
["2026-01-15T15:14:44.000000000",6949.49,6875.0,74.1,74.8,0.993,0.001,165,185,0.05,0.1,-0.007,0.001,1972,7352,213.7,59074.1,-12557.72843,1290694.03025]
["2026-01-15T15:14:57.000000000",6949.35,7025.0,0.0,0.05,0.003,0.0,10468,10404,75.4,76.1,-0.997,0.0,278,19,0.0,59074.1,0.0,1290668.02875]
["2026-01-15T15:15:10.000000000",6948.47,6740.0,208.4,209.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1098,208,0.0,59432.0,0.0,1288482.58598]
["2026-01-15T15:15:22.000000000",6948.68,7000.0,0.0,0.05,0.004,0.001,5235,60202,51.1,52.0,-0.996,0.001,1904,7453,713.9,59165.79999999999,23146.05308,1240325.4826400003]
["2026-01-15T15:15:35.000000000",6948.13,6980.0,0.1,0.15,0.022,0.003,2712,112884,31.7,32.2,-0.978,0.003,397,14206,932.7000000000002,59534.899999999994,48254.762850000014,1236329.4078099998]
["2026-01-15T15:15:48.000000000",6947.81,6975.0,0.15,0.2,0.031,0.005,3697,115837,27.0,27.5,-0.969,0.005,398,42254,2047.4999999999998,59960.600000000006,114604.12595000002,1149793.0769]
["2026-01-15T15:16:01.000000000",6948.74,6900.0,48.5,49.0,0.985,0.002,1696,457,0.1,0.15,-0.015,0.002,3180,25379,975.2,59051.1,-20623.860320000003,1278700.1860600002]
["2026-01-15T15:16:01.000000000",6948.74,7225.0,0.0,0.05,0.001,0.0,246,1,276.0,276.7,-0.999,0.0,0,0,0.0,59051.1,0.0,1278700.1860600002]
["2026-01-15T15:16:27.000000000",6947.37,6875.0,72.4,73.0,0.992,0.001,165,185,0.05,0.1,-0.008,0.001,1972,7357,213.7,60386.899999999994,-12553.897589999999,1164205.5277500001]
["2026-01-15T15:16:40.000000000",6947.09,6850.0,97.2,97.8,0.998,0.0,112,40,0.0,0.05,-0.002,0.0,2802,6618,0.0,58102.99999999999,0.0,1148423.4479000003]
["2026-01-15T15:16:53.000000000",6947.23,6720.0,226.9,227.7,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,1148,883,0.0,57907.0,0.0,1044891.18092]
["2026-01-15T15:16:53.000000000",6947.23,7145.0,0.0,0.05,0.001,0.0,45,15,197.3,198.1,-0.999,0.0,0,0,0.0,57907.0,0.0,1044891.18092]
["2026-01-15T15:17:20.000000000",6945.46,6695.0,250.2,251.0,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,481,945,0.0,57742.9,0.0,968620.7970600002]
["2026-01-15T15:17:20.000000000",6945.46,6800.0,145.4,146.0,0.998,0.0,822,29,0.0,0.05,-0.002,0.0,6786,5306,0.0,57742.9,0.0,968620.7970600002]
["2026-01-15T15:17:33.000000000",6945.45,6775.0,170.4,171.1,0.999,0.0,70,7,0.0,0.05,-0.001,0.0,7088,2317,0.0,57742.9,0.0,968619.40245]
["2026-01-15T15:17:33.000000000",6945.45,7350.0,0.0,0.05,0.001,0.0,202,1,403.9,404.6,-0.999,0.0,0,0,0.0,57742.9,0.0,968619.40245]
["2026-01-15T15:18:00.000000000",6944.91,7010.0,0.0,0.05,0.003,0.0,1770,26911,64.4,65.0,-0.997,0.0,44,472,0.0,57980.799999999996,0.0,919936.6684200001]
["2026-01-15T15:18:00.000000000",6944.91,7230.0,0.0,0.05,0.001,0.0,0,0,284.3,285.0,-0.999,0.0,0,0,0.0,57980.799999999996,0.0,919936.6684200001]
["2026-01-15T15:18:25.000000000",6945.94,6710.0,236.1,237.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,745,706,0.0,57622.899999999994,0.0,922094.3728200002]
["2026-01-15T15:18:25.000000000",6945.94,7200.0,0.0,0.05,0.001,0.0,1937,0,253.0,253.9,-0.999,0.0,9,8,0.0,57622.899999999994,0.0,922094.3728200002]
["2026-01-15T15:18:38.000000000",6945.86,7120.0,0.0,0.05,0.002,0.0,1659,58,173.5,174.2,-0.999,0.0,0,0,0.0,58277.0,0.0,981519.4766000003]
["2026-01-15T15:18:50.000000000",6945.64,6940.0,9.1,9.3,0.655,0.025,1593,4251,3.2,3.4,-0.345,0.025,546,85096,5347.5,58069.200000000004,181802.12700000004,979390.8051200002]
["2026-01-15T15:19:04.000000000",6945.59,7095.0,0.0,0.05,0.002,0.0,9429,22,149.3,150.0,-0.998,0.0,0,21,0.0,58179.3,0.0,970708.71281]
["2026-01-15T15:19:16.000000000",6943.7,6800.0,143.3,144.6,0.998,0.0,822,29,0.0,0.05,-0.002,0.0,6786,5306,0.0,57561.7,0.0,939170.1435]
["2026-01-15T15:19:29.000000000",6943.22,7065.0,0.0,0.05,0.002,0.0,1295,1091,121.2,121.9,-0.998,0.0,32,0,0.0,58940.799999999996,0.0,819883.1904799999]
["2026-01-15T15:19:41.000000000",6942.48,7040.0,0.0,0.05,0.002,0.0,3741,5678,97.2,97.9,-0.998,0.0,97,115,0.0,58077.099999999984,0.0,722274.7917600002]
["2026-01-15T15:19:54.000000000",6942.02,7040.0,0.0,0.05,0.002,0.0,3741,5678,97.5,98.2,-0.998,0.0,97,115,0.0,58479.899999999994,0.0,668079.1787400001]
["2026-01-15T15:20:07.000000000",6940.33,6965.0,0.3,0.35,0.052,0.007,1894,73873,24.9,25.3,-0.948,0.007,330,81566,1556.8000000000002,57834.5,75982.73284,565463.38675]
["2026-01-15T15:20:20.000000000",6941.24,6670.0,271.1,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9307,225,0.0,57834.5,0.0,565537.529]
["2026-01-15T15:20:33.000000000",6942.45,6940.0,7.5,7.7,0.539,0.026,1593,4679,4.6,4.7,-0.461,0.026,546,88147,5561.4,57966.6,188987.3739,628763.8116]
["2026-01-15T15:20:46.000000000",6942.89,6910.0,32.9,33.4,0.949,0.005,853,649,0.4,0.45,-0.051,0.005,1145,24619,999.0,58131.599999999984,-10136.619400000007,709368.9570800003]
["2026-01-15T15:20:58.000000000",6942.19,6915.0,27.9,28.5,0.931,0.007,985,264,0.6,0.65,-0.069,0.007,970,27563,1368.5,57816.099999999984,728.9299500000029,716385.4126700002]
["2026-01-15T15:20:58.000000000",6942.19,7220.0,0.0,0.05,0.001,0.0,0,0,270.2,288.3,-0.999,0.0,0,0,0.0,57816.099999999984,0.0,716385.4126700002]
["2026-01-15T15:21:25.000000000",6937.93,6755.0,182.9,183.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,485,0.0,57214.799999999996,0.0,416012.1586600001]
["2026-01-15T15:21:25.000000000",6937.93,6860.0,78.0,78.9,0.993,0.001,74,104,0.05,0.1,-0.007,0.001,1557,8611,163.1,57214.799999999996,-10288.95019,416012.1586600001]
["2026-01-15T15:21:37.000000000",6939.68,6830.0,109.5,110.3,0.998,0.0,76,15,0.0,0.05,-0.002,0.0,1707,4761,0.0,56750.49999999999,0.0,410752.71952000004]
["2026-01-15T15:22:04.000000000",6940.32,6660.0,280.6,281.7,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,1511,669,0.0,57849.200000000004,0.0,502617.9744000002]
["2026-01-15T15:22:04.000000000",6940.32,7075.0,0.0,0.05,0.002,0.0,1050,1017,133.4,134.4,-0.998,0.0,18,29,0.0,57849.200000000004,0.0,502617.9744000002]
["2026-01-15T15:22:17.000000000",6941.01,6685.0,255.9,256.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7067,84,0.0,57309.299999999996,0.0,527551.46505]
["2026-01-15T15:22:29.000000000",6942.35,6770.0,172.3,173.0,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,10260,1494,0.0,57342.899999999994,0.0,670457.4512500002]
["2026-01-15T15:22:42.000000000",6941.54,6660.0,281.4,282.2,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,1511,669,0.0,57232.7,0.0,667130.5847799999]
["2026-01-15T15:22:42.000000000",6941.54,7300.0,0.0,0.05,0.001,0.0,196,0,357.8,358.6,-0.999,0.0,4,0,0.0,57232.7,0.0,667130.5847799999]
["2026-01-15T15:22:55.000000000",6943.17,7300.0,0.0,0.05,0.001,0.0,196,0,356.2,356.9,-0.999,0.0,4,0,0.0,56677.2,0.0,801672.29454]
["2026-01-15T15:23:07.000000000",6943.41,7160.0,0.0,0.05,0.001,0.0,28,0,216.0,216.7,-0.999,0.0,0,0,0.0,56677.2,0.0,801700.0054199998]
["2026-01-15T15:23:32.000000000",6943.75,6810.0,133.4,134.2,0.998,0.0,47,28,0.0,0.05,-0.002,0.0,1662,2515,0.0,57274.799999999996,0.0,846484.7875000001]
["2026-01-15T15:23:32.000000000",6943.75,7135.0,0.0,0.05,0.001,0.0,16008,9,190.8,191.7,-0.999,0.0,0,0,0.0,57274.799999999996,0.0,846484.7875000001]
["2026-01-15T15:23:45.000000000",6942.37,7105.0,0.0,0.05,0.002,0.0,312,110,162.5,163.2,-0.998,0.0,0,58,0.0,56500.99999999999,0.0,727615.91496]
["2026-01-15T15:23:57.000000000",6942.4,7110.0,0.0,0.05,0.002,0.0,1031,22,167.4,168.2,-0.998,0.0,1,0,0.0,57972.9,0.0,684624.776]
["2026-01-15T15:24:10.000000000",6942.74,6800.0,142.1,142.9,0.998,0.0,822,29,0.0,0.05,-0.002,0.0,6786,5308,0.0,57972.9,0.0,684658.3051]
["2026-01-15T15:24:22.000000000",6942.21,6955.0,1.1,1.15,0.168,0.019,1190,30859,13.9,14.4,-0.832,0.019,888,80182,3948.2,57549.6,39834.40098,665063.7179999998]
["2026-01-15T15:24:35.000000000",6941.39,7010.0,0.0,0.05,0.003,0.0,1770,26930,68.0,68.8,-0.997,0.0,44,472,0.0,57549.6,0.0,664985.1620000001]
["2026-01-15T15:24:48.000000000",6941.66,6975.0,0.05,0.1,0.014,0.002,3697,117636,33.1,33.6,-0.986,0.002,398,42431,819.0,57920.69999999999,45801.07267999999,610470.4053799999]
["2026-01-15T15:25:01.000000000",6941.09,6985.0,0.0,0.05,0.005,0.001,1992,92632,43.6,44.5,-0.995,0.001,115,4941,210.70000000000002,57419.399999999994,13028.42593,593005.08306]
["2026-01-15T15:25:16.000000000",6939.63,6665.0,274.3,275.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,404,566,0.0,57008.5,0.0,537273.0942299999]
["2026-01-15T15:25:28.000000000",6940.04,6830.0,109.6,110.3,0.998,0.0,76,15,0.0,0.05,-0.002,0.0,1707,4767,0.0,57008.5,0.0,537304.83684]
["2026-01-15T15:25:28.000000000",6940.04,6965.0,0.2,0.25,0.04,0.006,1894,76879,25.0,25.5,-0.96,0.006,330,81742,1334.4,57008.5,65125.335360000005,537304.83684]
["2026-01-15T15:25:54.000000000",6939.15,6800.0,138.6,139.2,0.998,0.0,822,29,0.0,0.05,-0.002,0.0,6786,5308,0.0,56448.49999999999,0.0,468746.52164999995]
["2026-01-15T15:26:07.000000000",6940.51,6730.0,210.1,211.0,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,989,998,0.0,57061.0,0.0,501812.75402000005]
["2026-01-15T15:26:07.000000000",6940.51,7140.0,0.0,0.05,0.001,0.0,380,3,199.1,199.9,-0.999,0.0,0,0,0.0,57061.0,0.0,501812.75402000005]
["2026-01-15T15:26:19.000000000",6940.2,6755.0,184.7,185.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,485,0.0,57068.299999999996,0.0,523145.33580000006]
["2026-01-15T15:26:32.000000000",6940.65,6835.0,105.4,106.1,0.998,0.0,40,2,0.0,0.05,-0.002,0.0,1725,3680,0.0,58023.79999999999,0.0,624353.1113999999]
["2026-01-15T15:26:45.000000000",6939.71,6725.0,214.3,215.1,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,683,1246,0.0,58023.79999999999,0.0,624268.5527600001]
["2026-01-15T15:26:57.000000000",6939.07,6695.0,244.0,244.8,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,481,945,0.0,57609.9,0.0,542114.84375]
["2026-01-15T15:27:09.000000000",6938.88,6700.0,238.5,239.3,0.999,0.0,97,3,0.0,0.05,-0.001,0.0,4104,1378,0.0,57043.799999999996,0.0,520651.92192000005]
["2026-01-15T15:27:09.000000000",6938.88,7250.0,0.0,0.05,0.001,0.0,55,0,310.8,311.5,-0.999,0.0,0,0,0.0,57043.799999999996,0.0,520651.92192000005]
["2026-01-15T15:27:35.000000000",6939.54,6870.0,69.9,70.8,0.992,0.001,147,74,0.05,0.1,-0.008,0.001,1451,6768,159.8,56660.19999999999,-9049.160160000001,465809.68296]
["2026-01-15T15:27:35.000000000",6939.54,7210.0,0.0,0.05,0.001,0.0,70,0,269.3,278.3,-0.999,0.0,0,0,0.0,56660.19999999999,0.0,465809.68296]
["2026-01-15T15:27:47.000000000",6939.73,7165.0,0.0,0.05,0.001,0.0,12,14,225.0,225.8,-0.999,0.0,0,0,0.0,57317.4,0.0,533262.73266]
["2026-01-15T15:28:02.000000000",6939.67,7175.0,0.0,0.05,0.001,0.0,290,3,234.9,235.6,-0.999,0.0,0,0,0.0,57317.4,0.0,533258.12214]
["2026-01-15T15:28:15.000000000",6940.8,6865.0,76.0,76.7,0.997,0.0,90,93,0.0,0.05,-0.003,0.0,774,5659,0.0,57680.59999999999,0.0,506373.0048000001]
["2026-01-15T15:28:28.000000000",6940.21,7025.0,0.0,0.05,0.003,0.0,10468,10426,84.5,85.2,-0.997,0.0,278,25,0.0,57946.799999999996,0.0,609003.4275]
["2026-01-15T15:28:40.000000000",6941.09,7080.0,0.0,0.05,0.002,0.0,1720,375,138.2,138.9,-0.998,0.0,0,0,0.0,58090.2,0.0,593824.13168]
["2026-01-15T15:28:53.000000000",6941.54,7040.0,0.0,0.05,0.002,0.0,3741,5684,97.5,98.2,-0.998,0.0,97,115,0.0,58060.69999999999,0.0,615763.1887800001]
["2026-01-15T15:29:06.000000000",6941.26,7055.0,0.0,0.05,0.002,0.0,842,2080,113.3,114.0,-0.998,0.0,18,60,0.0,57645.69999999999,0.0,619403.3361000002]
["2026-01-15T15:29:19.000000000",6941.82,6735.0,206.6,207.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,536,806,0.0,58111.100000000006,0.0,694216.7091]
["2026-01-15T15:29:32.000000000",6942.2,6900.0,42.0,42.6,0.978,0.003,1696,488,0.1,0.15,-0.022,0.003,3180,26817,1462.8,58111.100000000006,-30906.674400000004,694254.7110000001]
["2026-01-15T15:29:45.000000000",6943.06,6975.0,0.05,0.1,0.014,0.002,3697,118239,31.7,32.1,-0.986,0.002,398,42481,819.0,57324.299999999996,45810.30988,755731.2518200001]
["2026-01-15T15:29:58.000000000",6942.65,6875.0,67.7,68.3,0.997,0.0,165,185,0.0,0.1,-0.003,0.0,1972,7590,0.0,57413.39999999999,0.0,804694.7909000001]
["2026-01-15T15:30:12.000000000",6940.92,6800.0,140.3,141.0,0.998,0.0,822,29,0.0,0.05,-0.002,0.0,6786,5341,0.0,58049.5,0.0,709882.5930000001]
["2026-01-15T15:30:12.000000000",6940.92,7220.0,0.0,0.05,0.001,0.0,0,0,279.0,279.7,-0.999,0.0,0,0,0.0,58049.5,0.0,709882.5930000001]
["2026-01-15T15:30:25.000000000",6939.82,6820.0,119.5,120.3,0.998,0.0,113,55,0.0,0.05,-0.002,0.0,2066,4267,0.0,57361.700000000004,0.0,560910.9515]
["2026-01-15T15:30:37.000000000",6940.97,6900.0,41.1,41.6,0.977,0.003,1696,490,0.15,0.2,-0.023,0.003,3180,26954,1462.8,58064.19999999999,-30901.19844000001,643816.61332]
["2026-01-15T15:30:50.000000000",6941.44,6800.0,141.3,142.1,0.998,0.0,822,29,0.0,0.05,-0.002,0.0,6786,5342,0.0,58064.19999999999,0.0,643860.2086399999]
["2026-01-15T15:31:05.000000000",6941.94,6765.0,176.8,177.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,502,731,0.0,58318.899999999994,0.0,650716.62978]
["2026-01-15T15:31:18.000000000",6941.11,6775.0,165.6,166.3,0.998,0.0,70,7,0.0,0.05,-0.002,0.0,7088,2338,0.0,58369.7,0.0,672739.3223100001]
["2026-01-15T15:31:32.000000000",6941.05,6700.0,240.3,241.0,0.999,0.0,97,3,0.0,0.05,-0.001,0.0,4104,1378,0.0,58329.49999999999,0.0,606793.5320499999]
["2026-01-15T15:31:44.000000000",6940.6,6770.0,169.5,170.3,0.998,0.0,6,4,0.0,0.05,-0.002,0.0,10260,1494,0.0,58436.200000000004,0.0,569989.8344]
["2026-01-15T15:31:57.000000000",6940.62,6675.0,265.1,265.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,5889,615,0.0,57824.200000000004,0.0,561912.5952]
["2026-01-15T15:31:57.000000000",6940.62,7300.0,0.0,0.05,0.001,0.0,196,0,359.0,359.9,-0.999,0.0,4,0,0.0,57824.200000000004,0.0,561912.5952]
["2026-01-15T15:32:24.000000000",6942.08,6650.0,291.4,292.1,0.999,0.0,28,3,0.0,0.05,-0.001,0.0,4499,165,0.0,58598.49999999999,0.0,741101.7504000001]
["2026-01-15T15:32:24.000000000",6942.08,6930.0,13.2,13.6,0.798,0.02,1949,2142,1.65,1.7,-0.202,0.02,2732,80245,9362.0,58598.49999999999,-108712.97279999997,741101.7504000001]
["2026-01-15T15:32:37.000000000",6942.42,7095.0,0.0,0.05,0.002,0.0,9429,22,152.2,153.1,-0.998,0.0,0,21,0.0,58598.49999999999,0.0,741138.0471000002]
["2026-01-15T15:32:50.000000000",6942.86,7150.0,0.0,0.05,0.001,0.0,652,28,206.5,207.2,-0.999,0.0,15,14,0.0,57324.299999999996,0.0,755709.4824199999]
["2026-01-15T15:33:04.000000000",6943.75,7105.0,0.0,0.05,0.002,0.0,312,110,157.6,161.6,-0.998,0.0,0,58,0.0,57743.799999999996,0.0,874815.2874999999]
["2026-01-15T15:33:17.000000000",6943.25,7125.0,0.0,0.05,0.001,0.0,3834,48,181.0,181.7,-0.999,0.0,15,15,0.0,57491.6,0.0,896956.8080000004]
["2026-01-15T15:33:30.000000000",6942.65,6800.0,142.3,143.0,0.998,0.0,822,29,0.0,0.05,-0.002,0.0,6786,5350,0.0,57271.7,0.0,779888.7024500001]
["2026-01-15T15:33:42.000000000",6942.1,6970.0,0.1,0.15,0.024,0.004,1922,113384,28.0,28.5,-0.976,0.004,444,77734,946.4000000000001,58202.7,41041.69520000001,747893.2592999998]
["2026-01-15T15:33:55.000000000",6942.34,7040.0,0.0,0.05,0.002,0.0,3741,5692,97.4,98.4,-0.998,0.0,97,115,0.0,58202.7,0.0,747919.1152199999]
["2026-01-15T15:34:08.000000000",6942.0,6945.0,3.4,3.6,0.407,0.03,1019,13335,6.9,7.1,-0.593,0.03,651,74759,5009.999999999999,58015.19999999999,76639.68000000002,751901.9040000001]
["2026-01-15T15:34:21.000000000",6941.5,6870.0,71.1,71.7,0.997,0.0,147,74,0.0,0.05,-0.003,0.0,1451,6943,0.0,57921.1,0.0,715148.0375000002]
["2026-01-15T15:34:34.000000000",6942.01,6670.0,272.1,272.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9307,225,0.0,57601.2,0.0,724773.6120400003]
["2026-01-15T15:34:46.000000000",6942.73,6845.0,97.7,98.3,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,1649,3163,0.0,58193.7,0.0,821234.7035099999]
["2026-01-15T15:34:46.000000000",6942.73,6965.0,0.2,0.25,0.043,0.007,1894,79392,22.1,22.5,-0.957,0.007,330,81940,1556.8000000000002,58193.7,76009.00804,821234.7035099999]
["2026-01-15T15:34:59.000000000",6943.12,6870.0,73.1,73.8,0.997,0.0,147,74,0.0,0.05,-0.003,0.0,1451,6948,0.0,58044.5,0.0,851802.7909600001]
["2026-01-15T15:35:12.000000000",6943.67,6830.0,113.5,114.1,0.998,0.0,76,16,0.0,0.05,-0.002,0.0,1707,4767,0.0,58044.5,0.0,851870.2666100002]
["2026-01-15T15:35:27.000000000",6944.64,6845.0,99.4,100.1,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,1649,3163,0.0,57473.2,0.0,892705.6934400001]
["2026-01-15T15:35:40.000000000",6944.2,6770.0,174.0,174.8,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,10260,1494,0.0,56644.799999999996,0.0,996034.3828]
["2026-01-15T15:35:53.000000000",6943.72,6835.0,108.5,109.2,0.998,0.0,40,2,0.0,0.05,-0.002,0.0,1725,3680,0.0,57126.0,0.0,916946.0008800003]
["2026-01-15T15:36:07.000000000",6944.35,6745.0,199.3,200.0,0.999,0.0,22,22,0.0,0.05,-0.001,0.0,437,278,0.0,56760.5,0.0,904744.6397500002]
["2026-01-15T15:36:20.000000000",6946.07,6705.0,240.8,242.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1157,555,0.0,56306.29999999999,0.0,1027247.3462300001]
["2026-01-15T15:36:33.000000000",6945.56,6725.0,220.3,221.0,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,683,1246,0.0,56614.59999999999,0.0,1114998.5290400004]
["2026-01-15T15:36:45.000000000",6945.06,6945.0,4.7,4.8,0.503,0.032,1019,15056,4.8,5.0,-0.497,0.032,651,75566,5344.000000000001,56690.59999999999,81785.02656000003,1016979.02592]
["2026-01-15T15:36:45.000000000",6945.06,7170.0,0.0,0.05,0.001,0.0,121,5,224.7,225.5,-0.999,0.0,0,0,0.0,56690.59999999999,0.0,1016979.02592]
["2026-01-15T15:36:58.000000000",6943.26,7240.0,0.0,0.05,0.001,0.0,25,0,297.0,297.7,-0.999,0.0,0,0,0.0,56690.59999999999,0.0,1016715.4483200001]
["2026-01-15T15:37:12.000000000",6942.24,7170.0,0.0,0.05,0.001,0.0,121,5,227.3,227.9,-0.999,0.0,0,0,0.0,57098.399999999994,0.0,750942.1007999999]
["2026-01-15T15:37:25.000000000",6942.59,7200.0,0.0,0.05,0.001,0.0,1937,0,257.1,257.9,-0.999,0.0,9,8,0.0,57012.2,0.0,799758.59764]
["2026-01-15T15:37:37.000000000",6942.77,6865.0,77.6,78.3,0.997,0.0,90,93,0.0,0.05,-0.003,0.0,774,5689,0.0,57093.6,0.0,792378.3401000003]
["2026-01-15T15:37:50.000000000",6943.24,7040.0,0.0,0.05,0.002,0.0,3741,5692,96.3,97.0,-0.998,0.0,97,115,0.0,57093.6,0.0,792431.9812]
["2026-01-15T15:38:03.000000000",6942.45,7105.0,0.0,0.05,0.002,0.0,312,110,162.4,163.2,-0.998,0.0,0,58,0.0,57606.399999999994,0.0,764960.7956999998]
["2026-01-15T15:38:16.000000000",6940.88,7015.0,0.0,0.05,0.003,0.0,1804,18015,74.1,74.8,-0.997,0.0,425,116,0.0,57606.399999999994,0.0,764787.8036800002]
["2026-01-15T15:38:29.000000000",6940.23,7070.0,0.0,0.05,0.002,0.0,1281,2109,129.6,130.3,-0.998,0.0,3,22,0.0,56817.3,0.0,608234.81697]
["2026-01-15T15:38:42.000000000",6940.2,6735.0,204.6,205.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,536,806,0.0,56670.5,0.0,609106.6529999999]
["2026-01-15T15:38:54.000000000",6940.56,6915.0,25.7,26.2,0.951,0.007,985,312,0.3,0.35,-0.049,0.007,970,31561,1368.5,56828.1,728.758800000003,653307.9722399999]
["2026-01-15T15:38:54.000000000",6940.56,7030.0,0.0,0.05,0.003,0.0,2034,6297,89.1,89.8,-0.997,0.0,30,68,0.0,56828.1,0.0,653307.9722399999]
["2026-01-15T15:39:08.000000000",6939.91,6935.0,8.0,8.1,0.649,0.03,474,3269,2.9,2.95,-0.354,0.029,742,71212,3573.8,55952.59999999999,-50647.46318000001,538273.29942]
["2026-01-15T15:39:21.000000000",6940.06,6895.0,44.9,45.5,0.989,0.001,300,277,0.05,0.1,-0.011,0.001,1580,14843,188.0,56496.100000000006,-8883.276800000001,620753.6667000001]
["2026-01-15T15:39:34.000000000",6939.81,6910.0,30.1,30.6,0.971,0.004,853,696,0.15,0.2,-0.029,0.004,1145,27002,799.2,56651.79999999999,-8105.698080000001,586969.1298000001]
["2026-01-15T15:39:48.000000000",6941.83,6840.0,101.3,102.0,0.998,0.0,101,54,0.0,0.05,-0.002,0.0,1382,4053,0.0,56651.79999999999,0.0,587139.9814]
["2026-01-15T15:40:01.000000000",6941.74,6900.0,41.4,41.9,0.988,0.002,1696,514,0.05,0.1,-0.012,0.002,3180,27447,975.2,57323.7,-20603.084320000005,708272.6739400001]
["2026-01-15T15:40:14.000000000",6942.72,6815.0,127.5,128.3,0.998,0.0,21,1,0.0,0.05,-0.002,0.0,1133,2719,0.0,56306.59999999999,0.0,792664.22784]
["2026-01-15T15:40:27.000000000",6942.3,6765.0,176.9,177.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,502,731,0.0,56445.99999999999,0.0,734884.1088000002]
["2026-01-15T15:40:40.000000000",6942.27,6790.0,152.2,152.9,0.998,0.0,73,4,0.0,0.05,-0.002,0.0,3322,1853,0.0,55987.2,0.0,736311.0407400003]
["2026-01-15T15:40:53.000000000",6943.11,7005.0,0.0,0.05,0.004,0.0,1783,32931,61.5,62.1,-0.996,0.0,43,409,0.0,56701.7,0.0,858133.6804500002]
["2026-01-15T15:40:53.000000000",6943.11,7300.0,0.0,0.05,0.001,0.0,196,0,356.4,357.1,-0.999,0.0,4,0,0.0,56701.7,0.0,858133.6804500002]
["2026-01-15T15:41:19.000000000",6942.33,6690.0,252.0,252.7,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,872,475,0.0,56816.0,0.0,755020.0414800001]
["2026-01-15T15:41:19.000000000",6942.33,7300.0,0.0,0.05,0.001,0.0,196,0,357.3,358.0,-0.999,0.0,4,0,0.0,56816.0,0.0,755020.0414800001]
["2026-01-15T15:41:45.000000000",6943.47,6665.0,278.0,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,404,567,0.0,57101.1,0.0,855081.3870299998]
["2026-01-15T15:41:45.000000000",6943.47,6930.0,13.9,14.2,0.866,0.018,1949,2544,0.75,0.8,-0.134,0.018,2732,86534,8425.8,57101.1,-97861.26617999998,855081.3870299998]
["2026-01-15T15:41:58.000000000",6942.42,7110.0,0.0,0.05,0.002,0.0,1031,22,167.5,168.2,-0.998,0.0,1,0,0.0,57315.100000000006,0.0,857090.3459400001]
["2026-01-15T15:42:12.000000000",6943.09,7170.0,0.0,0.05,0.001,0.0,121,5,226.3,227.0,-0.999,0.0,0,0,0.0,57481.79999999999,0.0,837461.62962]
["2026-01-15T15:42:25.000000000",6943.45,7085.0,0.0,0.05,0.002,0.0,1556,251,140.8,141.8,-0.998,0.0,2,13,0.0,56506.799999999996,0.0,868000.6844999999]
["2026-01-15T15:42:37.000000000",6943.45,6865.0,78.2,78.8,0.997,0.0,90,93,0.0,0.05,-0.003,0.0,774,5700,0.0,56506.799999999996,0.0,868000.6844999999]
["2026-01-15T15:42:50.000000000",6943.21,7060.0,0.0,0.05,0.002,0.0,15691,1587,115.9,116.6,-0.998,0.0,112,122,0.0,56766.1,0.0,879656.1045300001]
["2026-01-15T15:43:03.000000000",6944.3,6985.0,0.0,0.05,0.005,0.001,1992,93396,40.3,41.0,-0.995,0.001,115,4944,210.70000000000002,56670.299999999996,13034.451099999998,938598.5322999998]
["2026-01-15T15:43:03.000000000",6944.3,7095.0,0.0,0.05,0.002,0.0,9429,22,150.3,151.0,-0.998,0.0,0,21,0.0,56670.299999999996,0.0,938598.5322999998]
["2026-01-15T15:43:29.000000000",6943.56,6960.0,0.25,0.3,0.061,0.012,2700,73203,16.5,16.9,-0.939,0.012,347,106297,3656.4,57051.19999999999,196058.36015999998,948323.6505600001]
["2026-01-15T15:43:41.000000000",6942.42,6905.0,36.9,37.5,0.987,0.002,381,242,0.05,0.1,-0.013,0.002,1627,18826,401.6,56629.39999999999,-17300.51064,846558.6948]
["2026-01-15T15:43:41.000000000",6942.42,6985.0,0.0,0.05,0.005,0.001,1992,93397,42.6,43.2,-0.995,0.001,115,4944,210.70000000000002,56629.39999999999,13030.92234,846558.6948]
["2026-01-15T15:43:54.000000000",6942.14,7210.0,0.0,0.05,0.001,0.0,70,0,267.6,268.3,-0.999,0.0,0,0,0.0,56629.39999999999,0.0,846524.5515999999]
["2026-01-15T15:44:08.000000000",6941.77,6960.0,0.15,0.2,0.042,0.009,2700,73372,18.5,18.9,-0.958,0.009,347,106321,2742.2999999999997,56793.399999999994,147005.86329,780921.3579200002]
["2026-01-15T15:44:20.000000000",6941.37,6885.0,56.2,56.8,0.996,0.001,223,96,0.0,0.05,-0.004,0.001,1081,11595,130.4,56698.399999999994,-5955.69546,727552.7551800001]
["2026-01-15T15:44:34.000000000",6941.39,6830.0,111.0,111.6,0.998,0.0,76,16,0.0,0.05,-0.002,0.0,1707,4787,0.0,57079.299999999996,0.0,737376.9183100001]
["2026-01-15T15:44:46.000000000",6940.56,6860.0,80.0,80.6,0.997,0.0,74,105,0.0,0.05,-0.003,0.0,1557,8688,0.0,56678.69999999999,0.0,596964.5061600001]
["2026-01-15T15:44:59.000000000",6940.79,7070.0,0.0,0.05,0.002,0.0,1281,2109,128.6,129.3,-0.998,0.0,3,22,0.0,57303.39999999999,0.0,720037.5546]
["2026-01-15T15:45:11.000000000",6939.96,6700.0,239.5,240.3,0.999,0.0,97,3,0.0,0.05,-0.001,0.0,4104,1378,0.0,57303.39999999999,0.0,719951.4504000001]
["2026-01-15T15:45:24.000000000",6940.25,6765.0,175.3,176.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,502,731,0.0,56018.29999999998,0.0,576658.4322500002]
["2026-01-15T15:45:37.000000000",6941.34,6680.0,261.5,262.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,506,183,0.0,56766.899999999994,0.0,752128.8957000002]
["2026-01-15T15:45:50.000000000",6941.79,6735.0,206.4,207.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,536,806,0.0,56262.79999999999,0.0,769428.0036]
["2026-01-15T15:45:50.000000000",6941.79,6995.0,0.0,0.05,0.004,0.001,2878,61764,53.0,53.6,-0.996,0.001,44,2353,292.2,56262.79999999999,19673.032860000003,769428.0036]
["2026-01-15T15:46:04.000000000",6941.61,7180.0,0.0,0.05,0.001,0.0,48,0,237.8,238.5,-0.999,0.0,0,0,0.0,56209.29999999999,0.0,756878.4463500003]
["2026-01-15T15:46:18.000000000",6940.86,7300.0,0.0,0.05,0.001,0.0,196,0,358.3,359.2,-0.999,0.0,4,0,0.0,56976.29999999999,0.0,711334.0371]
["2026-01-15T15:46:31.000000000",6940.99,7155.0,0.0,0.05,0.001,0.0,65,2,213.3,214.1,-0.999,0.0,0,0,0.0,56663.7,0.0,740416.2262700001]
["2026-01-15T15:46:44.000000000",6941.78,6930.0,12.6,12.9,0.858,0.021,1949,2666,0.65,0.7,-0.142,0.021,2732,88513,9830.100000000002,56663.7,-114143.68854000002,740500.4979399999]
["2026-01-15T15:46:57.000000000",6942.55,7130.0,0.0,0.05,0.001,0.0,342,8,183.5,191.4,-0.999,0.0,0,0,0.0,56815.19999999998,0.0,813986.2172999998]
["2026-01-15T15:47:10.000000000",6942.79,7055.0,0.0,0.05,0.002,0.0,842,2082,111.9,112.7,-0.998,0.0,18,60,0.0,56389.299999999996,0.0,782306.63441]
["2026-01-15T15:47:23.000000000",6941.84,7105.0,0.0,0.05,0.002,0.0,312,124,163.1,163.9,-0.998,0.0,0,58,0.0,56029.59999999999,0.0,812278.5820800001]
["2026-01-15T15:47:36.000000000",6941.98,7030.0,0.0,0.05,0.003,0.0,2034,6304,87.7,88.4,-0.997,0.0,30,68,0.0,56471.59999999999,0.0,787692.5866400001]
["2026-01-15T15:47:49.000000000",6941.2,6970.0,0.0,0.05,0.007,0.002,1922,114720,28.6,29.1,-0.993,0.002,444,77941,473.20000000000005,55814.1,20518.187200000004,741868.5148000002]
["2026-01-15T15:47:49.000000000",6941.2,7055.0,0.0,0.05,0.002,0.0,842,2082,113.6,114.3,-0.998,0.0,18,60,0.0,55814.1,0.0,741868.5148000002]
["2026-01-15T15:48:17.000000000",6940.57,6665.0,275.4,276.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,404,567,0.0,56132.100000000006,0.0,690815.7538100003]
["2026-01-15T15:48:17.000000000",6940.57,7030.0,0.0,0.05,0.003,0.0,2034,6304,88.3,89.7,-0.997,0.0,30,68,0.0,56132.100000000006,0.0,690815.7538100003]
["2026-01-15T15:48:30.000000000",6940.2,6955.0,0.2,0.25,0.063,0.013,1190,43105,14.3,14.7,-0.937,0.013,888,82057,2701.3999999999996,56132.100000000006,27247.2252,690778.9265999999]
["2026-01-15T15:48:43.000000000",6939.31,6890.0,49.3,49.9,0.996,0.001,292,153,0.0,0.05,-0.004,0.001,1840,14676,213.20000000000002,55861.899999999994,-10742.05188,588987.81487]
["2026-01-15T15:48:56.000000000",6939.49,6925.0,15.3,15.8,0.908,0.015,1644,1493,0.4,0.45,-0.092,0.015,1935,56356,5368.5,55524.1,-30290.87384999999,557359.01833]
["2026-01-15T15:49:09.000000000",6939.85,7130.0,0.0,0.05,0.001,0.0,342,8,189.6,190.3,-0.999,0.0,0,0,0.0,55491.499999999985,0.0,589352.8815500002]
["2026-01-15T15:49:22.000000000",6938.53,6900.0,38.4,38.8,0.995,0.001,1696,542,0.0,0.05,-0.005,0.001,3180,27938,487.6,55947.399999999994,-10296.778520000002,523817.3838200001]
["2026-01-15T15:49:35.000000000",6939.44,6825.0,114.0,114.7,0.998,0.0,60,20,0.0,0.05,-0.002,0.0,1898,4075,0.0,56441.3,0.0,563933.5916]
["2026-01-15T15:49:47.000000000",6940.22,6750.0,189.9,190.7,0.999,0.0,107,11,0.0,0.05,-0.001,0.0,3137,341,0.0,56441.3,0.0,563996.9783000002]
["2026-01-15T15:49:59.000000000",6939.15,6800.0,138.1,140.2,0.998,0.0,822,29,0.0,0.05,-0.002,0.0,6786,5366,0.0,56029.49999999999,0.0,637340.11005]
["2026-01-15T15:50:14.000000000",6940.21,7005.0,0.0,0.05,0.003,0.0,1783,32981,62.6,64.4,-0.997,0.0,43,412,0.0,57561.49999999999,0.0,736238.2974299998]
["2026-01-15T15:50:27.000000000",6940.79,6650.0,290.6,291.3,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,4499,165,0.0,55483.899999999994,0.0,751250.28723]
["2026-01-15T15:50:40.000000000",6939.86,6695.0,244.2,246.1,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,481,945,0.0,55945.799999999996,0.0,612345.48696]
["2026-01-15T15:50:40.000000000",6939.86,7240.0,0.0,0.05,0.001,0.0,25,0,292.7,307.7,-0.999,0.0,0,0,0.0,55945.799999999996,0.0,612345.48696]
["2026-01-15T15:50:53.000000000",6941.11,6995.0,0.0,0.05,0.004,0.001,2878,61774,52.8,54.1,-0.996,0.001,44,2356,292.2,56349.69999999999,19671.105740000003,755810.5267900001]
["2026-01-15T15:51:06.000000000",6941.45,7210.0,0.0,0.05,0.001,0.0,70,0,268.0,268.7,-0.999,0.0,0,0,0.0,56686.19999999999,0.0,790228.5509000001]
["2026-01-15T15:51:19.000000000",6942.83,7125.0,0.0,0.05,0.001,0.0,3834,51,181.7,182.7,-0.999,0.0,15,15,0.0,56686.19999999999,0.0,790385.6528600003]
["2026-01-15T15:51:32.000000000",6943.29,7170.0,0.0,0.05,0.001,0.0,121,5,226.6,227.5,-0.999,0.0,0,0,0.0,56032.1,0.0,966054.65415]
["2026-01-15T15:51:45.000000000",6942.71,7100.0,0.0,0.05,0.002,0.0,1289,154,157.4,158.1,-0.998,0.0,25,24,0.0,55806.19999999998,0.0,898150.6218599998]
["2026-01-15T15:51:58.000000000",6942.76,7035.0,0.0,0.05,0.003,0.0,1371,4512,92.1,92.9,-0.997,0.0,82,85,0.0,55256.49999999999,0.0,904509.7155599998]
["2026-01-15T15:52:10.000000000",6941.72,7075.0,0.0,0.05,0.002,0.0,1050,1052,133.3,134.8,-0.998,0.0,18,33,0.0,56421.700000000004,0.0,819129.9017200001]
["2026-01-15T15:52:23.000000000",6940.73,6730.0,210.2,210.9,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,989,998,0.0,56007.799999999996,0.0,725917.06924]
["2026-01-15T15:52:23.000000000",6940.73,7100.0,0.0,0.05,0.002,0.0,1289,154,159.1,159.8,-0.998,0.0,25,24,0.0,56007.799999999996,0.0,725917.06924]
["2026-01-15T15:52:36.000000000",6940.84,7025.0,0.0,0.05,0.003,0.0,10468,10486,84.1,85.0,-0.997,0.0,278,26,0.0,56007.799999999996,0.0,725928.57392]
["2026-01-15T15:52:49.000000000",6939.99,6955.0,0.05,0.1,0.026,0.008,1190,45494,14.9,15.4,-0.974,0.008,888,82294,1662.3999999999999,55403.799999999996,16767.015839999996,706490.9819999998]
["2026-01-15T15:53:02.000000000",6940.83,7000.0,0.0,0.05,0.004,0.0,5235,60935,58.8,59.6,-0.996,0.0,1904,7621,0.0,55554.79999999999,0.0,685073.80266]
["2026-01-15T15:53:15.000000000",6940.77,7210.0,0.0,0.05,0.001,0.0,70,0,268.7,269.5,-0.999,0.0,0,0,0.0,56242.499999999985,0.0,808217.9626499999]
["2026-01-15T15:53:27.000000000",6941.1,6975.0,0.0,0.05,0.006,0.001,3697,119724,33.5,34.5,-0.994,0.001,398,42714,409.5,55900.299999999996,22898.6889,771440.7951000001]
["2026-01-15T15:53:39.000000000",6941.2,6895.0,45.6,46.3,0.995,0.001,300,287,0.0,0.05,-0.005,0.001,1580,15388,188.0,55364.999999999985,-8884.736,806331.4392000003]
["2026-01-15T15:53:52.000000000",6942.27,6820.0,121.7,122.5,0.998,0.0,113,55,0.0,0.05,-0.002,0.0,2066,4277,0.0,55364.999999999985,0.0,806455.7368200002]
["2026-01-15T15:54:05.000000000",6941.24,6875.0,65.4,66.2,0.997,0.0,165,185,0.0,0.05,-0.003,0.0,1972,7741,0.0,54776.49999999999,0.0,915334.3775599999]
["2026-01-15T15:54:18.000000000",6940.09,7070.0,0.0,0.05,0.002,0.0,1281,2109,129.7,130.5,-0.998,0.0,3,22,0.0,55980.09999999999,0.0,818757.11775]
["2026-01-15T15:54:31.000000000",6940.03,6720.0,219.5,220.6,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,1148,883,0.0,55277.09999999999,0.0,696772.0719699999]
["2026-01-15T15:54:44.000000000",6943.27,6765.0,176.8,178.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,502,731,0.0,55285.39999999999,0.0,1008121.1443800001]
["2026-01-15T15:54:57.000000000",6943.52,6695.0,247.3,248.2,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,481,945,0.0,54705.1,0.0,1020829.3668800003]
["2026-01-15T15:54:57.000000000",6943.52,7060.0,0.0,0.05,0.002,0.0,15691,1587,116.8,117.7,-0.998,0.0,112,122,0.0,54705.1,0.0,1020829.3668800003]
["2026-01-15T15:55:23.000000000",6941.2,6670.0,270.1,272.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9307,225,0.0,54049.09999999999,0.0,868823.0628]
["2026-01-15T15:55:23.000000000",6941.2,7200.0,0.0,0.05,0.001,0.0,1937,0,257.3,259.9,-0.999,0.0,9,8,0.0,54049.09999999999,0.0,868823.0628]
["2026-01-15T15:55:35.000000000",6943.27,7300.0,0.0,0.05,0.001,0.0,196,0,356.5,357.1,-0.999,0.0,4,0,0.0,55877.39999999999,0.0,951561.26696]
["2026-01-15T15:55:49.000000000",6942.85,7170.0,0.0,0.05,0.001,0.0,121,5,227.3,228.0,-0.999,0.0,0,0,0.0,55738.3,0.0,1086576.8535500003]
["2026-01-15T15:56:03.000000000",6942.59,6930.0,12.2,12.8,0.97,0.011,1949,3037,0.05,0.1,-0.03,0.011,2732,95506,5149.1,53711.09999999999,-59796.52767,1013819.47511]
["2026-01-15T15:56:16.000000000",6942.59,7145.0,0.0,0.05,0.001,0.0,45,15,202.0,202.8,-0.999,0.0,0,0,0.0,54586.899999999994,0.0,1132412.7974900003]
["2026-01-15T15:56:30.000000000",6941.98,6795.0,146.3,147.1,0.998,0.0,23,6,0.0,0.05,-0.002,0.0,1152,2311,0.0,54988.1,0.0,1088717.6653800001]
["2026-01-15T15:56:30.000000000",6941.98,7170.0,0.0,0.05,0.001,0.0,121,5,227.9,228.7,-0.999,0.0,0,0,0.0,54988.1,0.0,1088717.6653800001]
["2026-01-15T15:56:43.000000000",6940.54,7095.0,0.0,0.05,0.002,0.0,9429,25,154.1,155.0,-0.998,0.0,0,21,0.0,54988.1,0.0,1088491.8287399998]
["2026-01-15T15:57:08.000000000",6941.43,6970.0,0.0,0.05,0.007,0.002,1922,115179,28.1,28.9,-0.993,0.002,444,78147,473.20000000000005,55656.49999999999,20518.867080000004,1088145.5082300003]
["2026-01-15T15:57:08.000000000",6941.43,7070.0,0.0,0.05,0.002,0.0,1281,2109,128.1,129.0,-0.998,0.0,3,22,0.0,55656.49999999999,0.0,1088145.5082300003]
["2026-01-15T15:57:33.000000000",6942.15,6665.0,276.9,277.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,404,567,0.0,54431.1,0.0,1177756.5739500003]
["2026-01-15T15:57:33.000000000",6942.15,7045.0,0.0,0.05,0.002,0.0,1231,4483,102.4,103.1,-0.998,0.0,20,15,0.0,54431.1,0.0,1177756.5739500003]
["2026-01-15T15:57:45.000000000",6941.62,6960.0,0.0,0.05,0.01,0.003,2700,77142,18.6,19.3,-0.99,0.003,347,107321,914.1,54431.1,49000.895580000004,1177666.6578599997]
["2026-01-15T15:57:58.000000000",6941.91,6890.0,51.1,51.9,0.996,0.001,292,157,0.0,0.05,-0.004,0.001,1840,14707,213.20000000000002,53514.19999999999,-10746.07668,1115856.4972200003]
["2026-01-15T15:58:10.000000000",6940.67,6945.0,0.3,0.35,0.164,0.057,1019,36741,4.7,5.0,-0.836,0.057,651,80765,9519.0,53199.799999999996,145587.49392000007,1072749.9552]
["2026-01-15T15:58:23.000000000",6940.95,7135.0,0.0,0.05,0.001,0.0,16008,9,193.9,194.9,-0.999,0.0,0,0,0.0,54336.59999999999,0.0,1135622.7114000001]
["2026-01-15T15:58:35.000000000",6940.9,6790.0,150.3,151.3,0.998,0.0,73,9,0.0,0.05,-0.002,0.0,3322,1853,0.0,55590.69999999999,0.0,1190204.7093]
["2026-01-15T15:58:48.000000000",6940.7,6830.0,110.1,110.9,0.998,0.0,76,16,0.0,0.05,-0.002,0.0,1707,4800,0.0,54937.499999999985,0.0,1167293.8667000001]
["2026-01-15T15:59:02.000000000",6940.73,6765.0,173.5,177.1,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,502,731,0.0,54937.499999999985,0.0,1167298.9121299998]
["2026-01-15T15:59:02.000000000",6940.73,7125.0,0.0,0.05,0.001,0.0,3834,51,182.9,186.5,-0.999,0.0,15,15,0.0,54937.499999999985,0.0,1167298.9121299998]
["2026-01-15T15:59:28.000000000",6941.23,6740.0,200.3,201.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1098,208,0.0,55255.899999999994,0.0,1259271.00537]
["2026-01-15T15:59:41.000000000",6941.45,6665.0,276.0,277.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,404,567,0.0,64154.19999999999,0.0,1594076.2267000005]
["2026-01-15T15:59:53.000000000",6942.09,6700.0,242.5,243.3,0.999,0.0,97,3,0.0,0.05,-0.001,0.0,4104,1378,0.0,53588.1,0.0,1183438.9085699997]
["2026-01-15T15:59:53.000000000",6942.09,7325.0,0.0,0.05,0.001,0.0,3,3,381.7,382.5,-0.999,0.0,0,0,0.0,53588.1,0.0,1183438.9085699997]
["2026-01-15T16:00:11.000000000",6944.5,6995.0,0.0,0.05,0.004,0.001,2878,61886,48.4,52.3,-0.996,0.001,44,2358,292.2,25970.800000000003,19680.713000000003,568240.6570000001]
["2026-01-15T16:00:25.000000000",6944.51,7230.0,0.0,0.05,0.001,0.0,0,0,281.7,289.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568241.4752599999]
["2026-01-15T16:00:37.000000000",6944.5,6860.0,82.7,86.6,0.997,0.0,74,106,0.0,0.05,-0.003,0.0,1557,8705,0.0,25970.800000000003,0.0,568240.6570000001]
["2026-01-15T16:00:50.000000000",6944.49,7190.0,0.0,0.05,0.001,0.0,7,0,241.7,249.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:03.000000000",6944.49,7115.0,0.0,0.05,0.002,0.0,534,77,167.9,174.7,-0.998,0.0,29,29,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:03.000000000",6944.49,7145.0,0.0,0.05,0.001,0.0,45,15,197.9,204.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:03.000000000",6944.49,7150.0,0.0,0.05,0.001,0.0,652,28,202.9,209.7,-0.999,0.0,15,14,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:03.000000000",6944.49,7155.0,0.0,0.05,0.001,0.0,65,2,207.9,214.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:03.000000000",6944.49,7160.0,0.0,0.05,0.001,0.0,28,0,211.7,219.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:03.000000000",6944.49,7165.0,0.0,0.05,0.001,0.0,12,14,216.7,224.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:03.000000000",6944.49,7170.0,0.0,0.05,0.001,0.0,121,5,221.7,229.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:03.000000000",6944.49,7175.0,0.0,0.05,0.001,0.0,290,3,226.7,234.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:03.000000000",6944.49,7180.0,0.0,0.05,0.001,0.0,48,0,231.7,239.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:03.000000000",6944.49,7185.0,0.0,0.05,0.001,0.0,150,1,236.7,244.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:03.000000000",6944.49,7190.0,0.0,0.05,0.001,0.0,7,0,241.7,249.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:03.000000000",6944.49,7200.0,0.0,0.05,0.001,0.0,1937,0,251.7,259.7,-0.999,0.0,9,8,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:03.000000000",6944.49,7210.0,0.0,0.05,0.001,0.0,70,0,261.7,269.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:03.000000000",6944.49,7220.0,0.0,0.05,0.001,0.0,0,0,271.7,279.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:03.000000000",6944.49,7225.0,0.0,0.05,0.001,0.0,246,1,276.7,284.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:03.000000000",6944.49,7230.0,0.0,0.05,0.001,0.0,0,0,281.7,289.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:03.000000000",6944.49,7240.0,0.0,0.05,0.001,0.0,25,0,291.7,299.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:03.000000000",6944.49,7250.0,0.0,0.05,0.001,0.0,55,0,301.7,309.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:03.000000000",6944.49,7275.0,0.0,0.05,0.001,0.0,21,0,326.7,334.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:03.000000000",6944.49,7300.0,0.0,0.05,0.001,0.0,196,0,351.7,359.7,-0.999,0.0,4,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:03.000000000",6944.49,7325.0,0.0,0.05,0.001,0.0,3,3,376.7,384.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6645.0,295.3,303.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,545,136,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6650.0,290.3,298.3,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,4499,165,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6655.0,285.3,293.3,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,288,276,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6660.0,280.3,288.3,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,1511,669,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6665.0,275.3,283.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,404,567,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6670.0,270.3,278.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9307,225,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6675.0,265.3,273.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,5889,615,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6680.0,260.3,268.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,506,183,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6685.0,255.3,263.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7067,84,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6690.0,250.3,258.3,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,872,475,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6695.0,245.3,253.3,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,481,945,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6700.0,240.3,248.3,0.999,0.0,97,3,0.0,0.05,-0.001,0.0,4104,1378,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6705.0,235.3,243.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1157,555,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6710.0,230.3,238.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,745,706,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6715.0,225.3,233.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,547,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6720.0,220.3,228.3,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,1148,883,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6725.0,215.3,223.3,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,683,1246,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6730.0,210.3,217.2,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,989,998,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6735.0,205.3,212.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,536,806,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6740.0,200.3,207.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1098,208,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6745.0,195.3,202.1,0.999,0.0,22,22,0.0,0.05,-0.001,0.0,437,278,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6750.0,190.3,197.1,0.999,0.0,107,11,0.0,0.05,-0.001,0.0,3137,341,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6755.0,185.3,192.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,485,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6760.0,180.3,187.1,0.999,0.0,5,6,0.0,0.05,-0.001,0.0,1855,355,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6765.0,175.3,182.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,502,731,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6770.0,170.3,177.1,0.998,0.0,6,4,0.0,0.05,-0.001,0.0,10260,1494,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6775.0,165.3,172.1,0.998,0.0,70,7,0.0,0.05,-0.002,0.0,7088,2354,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6780.0,160.3,167.1,0.998,0.0,90,8,0.0,0.05,-0.002,0.0,2859,3399,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6785.0,155.3,162.1,0.998,0.0,3,2,0.0,0.05,-0.002,0.0,8185,3932,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6790.0,150.3,157.1,0.998,0.0,73,9,0.0,0.05,-0.002,0.0,3322,1854,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6795.0,145.3,152.1,0.998,0.0,23,6,0.0,0.05,-0.002,0.0,1152,2311,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6800.0,142.7,147.1,0.998,0.0,822,34,0.0,0.05,-0.002,0.0,6786,5367,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6805.0,137.7,142.1,0.998,0.0,29,5,0.0,0.05,-0.002,0.0,1676,3442,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6810.0,132.7,137.1,0.998,0.0,47,28,0.0,0.05,-0.002,0.0,1662,2523,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6815.0,127.7,132.1,0.998,0.0,21,1,0.0,0.05,-0.002,0.0,1133,2722,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6820.0,122.7,127.1,0.998,0.0,113,55,0.0,0.05,-0.002,0.0,2066,4277,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6825.0,117.7,122.1,0.998,0.0,60,20,0.0,0.05,-0.002,0.0,1898,4075,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6830.0,112.7,116.6,0.998,0.0,76,16,0.0,0.05,-0.002,0.0,1707,4800,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6835.0,107.7,111.6,0.998,0.0,40,2,0.0,0.05,-0.002,0.0,1725,3737,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6840.0,102.7,106.6,0.998,0.0,101,57,0.0,0.05,-0.002,0.0,1382,4071,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6845.0,97.7,101.6,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,1649,3176,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6850.0,92.7,96.6,0.997,0.0,112,56,0.0,0.05,-0.002,0.0,2802,6864,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6855.0,87.7,91.7,0.997,0.0,48,76,0.0,0.05,-0.003,0.0,1437,4859,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6860.0,82.7,86.6,0.997,0.0,74,106,0.0,0.05,-0.003,0.0,1557,8705,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6865.0,77.7,81.6,0.997,0.0,90,93,0.0,0.05,-0.003,0.0,774,5715,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6870.0,72.7,76.7,0.997,0.0,147,81,0.0,0.05,-0.003,0.0,1451,7110,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6875.0,67.7,71.7,0.997,0.0,165,187,0.0,0.05,-0.003,0.0,1972,7756,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6880.0,62.7,66.6,0.996,0.0,201,76,0.0,0.05,-0.003,0.0,1359,8808,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6885.0,57.7,61.6,0.996,0.0,223,111,0.0,0.05,-0.004,0.0,1081,11629,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6890.0,52.7,56.6,0.996,0.001,292,162,0.0,0.05,-0.004,0.001,1840,14735,213.20000000000002,25970.800000000003,-10750.070520000001,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6895.0,47.7,51.7,0.996,0.001,300,304,0.0,0.05,-0.004,0.001,1580,15407,188.0,25970.800000000003,-8888.9472,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6900.0,42.7,46.6,0.995,0.001,1696,583,0.0,0.05,-0.005,0.001,3180,28026,487.6,25970.800000000003,-10305.623160000003,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6905.0,37.7,41.7,0.995,0.001,381,261,0.0,0.05,-0.005,0.001,1627,19422,200.8,25970.800000000003,-8652.83454,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6910.0,34.4,35.4,0.994,0.001,853,1025,0.0,0.05,-0.006,0.001,1145,28799,199.8,25970.800000000003,-2027.7910800000002,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6915.0,27.7,30.3,0.993,0.002,985,855,0.0,0.05,-0.006,0.002,970,33123,391.0,25970.800000000003,208.3347000000002,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6920.0,22.7,26.7,0.992,0.002,1064,1492,0.0,0.05,-0.008,0.002,1828,54013,578.4000000000001,25970.800000000003,-10611.180720000002,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6925.0,18.4,20.1,0.991,0.003,1644,1671,0.0,0.05,-0.009,0.003,1935,60114,1073.7,25970.800000000003,-6062.539769999995,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6930.0,13.6,15.3,0.988,0.005,1949,3225,0.0,0.05,-0.012,0.005,2732,96622,2340.5,25970.800000000003,-27187.67834999999,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6935.0,8.7,11.4,0.972,0.013,474,4940,0.0,0.1,-0.028,0.013,742,91741,1580.8,25970.800000000003,-24194.60315999999,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6940.0,3.8,4.9,0.97,0.031,1593,21987,0.0,0.05,-0.03,0.031,546,120451,6630.9,25970.800000000003,225397.31193000005,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6945.0,0.0,0.05,0.0,0.0,1019,40512,0.55,2.0,-1.0,0.0,651,81506,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6950.0,0.0,0.05,0.023,0.018,2405,51943,5.0,5.7,-0.977,0.018,858,117806,5873.4,25970.800000000003,193376.26854,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6955.0,0.0,0.05,0.014,0.007,1190,48522,10.3,10.7,-0.986,0.007,888,82720,1454.6,25970.800000000003,14680.651859999998,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6960.0,0.0,0.05,0.011,0.004,2700,77203,15.2,15.7,-0.989,0.004,347,107368,1218.8,25970.800000000003,65361.539880000004,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6965.0,0.0,0.05,0.009,0.003,1894,83010,20.0,20.7,-0.991,0.003,330,82727,667.2,25970.800000000003,32583.54708,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6970.0,0.0,0.05,0.007,0.002,1922,115185,24.0,27.3,-0.993,0.002,444,78201,473.20000000000005,25970.800000000003,20527.912440000004,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6975.0,0.0,0.05,0.006,0.001,3697,119781,29.9,31.6,-0.994,0.001,398,42738,409.5,25970.800000000003,22909.872509999997,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6980.0,0.0,0.05,0.006,0.001,2712,117106,33.3,37.3,-0.994,0.001,397,14479,310.9,25970.800000000003,16076.49435,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6985.0,0.0,0.05,0.005,0.001,1992,93540,39.8,42.3,-0.995,0.001,115,4967,210.70000000000002,25970.800000000003,13034.807729999999,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6990.0,0.0,0.05,0.005,0.001,4465,107928,43.4,47.3,-0.995,0.001,152,3950,461.7,25970.800000000003,29951.585369999997,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,6995.0,0.0,0.05,0.004,0.001,2878,61886,48.4,52.3,-0.996,0.001,44,2358,292.2,25970.800000000003,19680.684660000003,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7000.0,0.0,0.05,0.004,0.001,5235,60978,53.4,56.6,-0.996,0.001,1904,7623,713.9,25970.800000000003,23132.09619,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7005.0,0.0,0.05,0.004,0.0,1783,33021,58.3,61.6,-0.996,0.0,43,413,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7010.0,0.0,0.05,0.003,0.0,1770,27137,63.3,66.6,-0.997,0.0,44,472,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7015.0,0.0,0.05,0.003,0.0,1804,18177,68.3,71.6,-0.997,0.0,425,118,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7020.0,0.0,0.05,0.003,0.0,2172,14417,73.3,77.3,-0.997,0.0,79,135,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7025.0,0.0,0.05,0.003,0.0,10468,10491,78.4,81.6,-0.997,0.0,278,26,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7030.0,0.0,0.05,0.003,0.0,2034,6350,83.4,86.6,-0.997,0.0,30,68,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7035.0,0.0,0.05,0.003,0.0,1371,4519,88.4,92.3,-0.997,0.0,82,85,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7040.0,0.0,0.05,0.002,0.0,3741,5746,93.4,97.3,-0.997,0.0,97,115,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7045.0,0.0,0.05,0.002,0.0,1231,4483,98.4,101.5,-0.998,0.0,20,15,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7050.0,0.0,0.05,0.002,0.0,1902,3142,103.4,106.5,-0.998,0.0,130,110,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7055.0,0.0,0.05,0.002,0.0,842,2082,108.7,112.3,-0.998,0.0,18,60,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7060.0,0.0,0.05,0.002,0.0,15691,1587,112.9,116.5,-0.998,0.0,112,122,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7065.0,0.0,0.05,0.002,0.0,1295,1092,117.9,121.5,-0.998,0.0,32,32,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7070.0,0.0,0.05,0.002,0.0,1281,2109,122.9,126.6,-0.998,0.0,3,22,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7075.0,0.0,0.05,0.002,0.0,1050,1057,127.9,131.6,-0.998,0.0,18,33,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7080.0,0.0,0.05,0.002,0.0,1720,376,132.9,136.5,-0.998,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7085.0,0.0,0.05,0.002,0.0,1556,251,137.9,141.6,-0.998,0.0,2,13,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7090.0,0.0,0.05,0.002,0.0,1623,125,142.8,146.6,-0.998,0.0,1,2,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7095.0,0.0,0.05,0.002,0.0,9429,25,147.8,151.6,-0.998,0.0,0,21,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7100.0,0.0,0.05,0.002,0.0,1289,164,152.8,159.7,-0.998,0.0,25,24,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7105.0,0.0,0.05,0.002,0.0,312,124,157.8,164.7,-0.998,0.0,0,58,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7110.0,0.0,0.05,0.002,0.0,1031,22,162.8,169.7,-0.998,0.0,1,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7115.0,0.0,0.05,0.002,0.0,534,77,167.9,174.7,-0.998,0.0,29,29,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7120.0,0.0,0.05,0.002,0.0,1659,58,172.9,179.7,-0.998,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7125.0,0.0,0.05,0.001,0.0,3834,51,177.9,184.7,-0.998,0.0,15,15,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7130.0,0.0,0.05,0.001,0.0,342,8,182.9,189.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7135.0,0.0,0.05,0.001,0.0,16008,9,187.9,194.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7140.0,0.0,0.05,0.001,0.0,380,223,192.9,199.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7145.0,0.0,0.05,0.001,0.0,45,15,197.9,204.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7150.0,0.0,0.05,0.001,0.0,652,28,202.9,209.7,-0.999,0.0,15,14,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7155.0,0.0,0.05,0.001,0.0,65,2,207.9,214.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7160.0,0.0,0.05,0.001,0.0,28,0,211.7,219.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7165.0,0.0,0.05,0.001,0.0,12,14,216.7,224.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7170.0,0.0,0.05,0.001,0.0,121,5,221.7,229.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7175.0,0.0,0.05,0.001,0.0,290,3,226.7,234.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7180.0,0.0,0.05,0.001,0.0,48,0,231.7,239.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7185.0,0.0,0.05,0.001,0.0,150,1,236.7,244.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7190.0,0.0,0.05,0.001,0.0,7,0,241.7,249.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7200.0,0.0,0.05,0.001,0.0,1937,0,251.7,259.7,-0.999,0.0,9,8,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7210.0,0.0,0.05,0.001,0.0,70,0,261.7,269.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7220.0,0.0,0.05,0.001,0.0,0,0,271.7,279.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7225.0,0.0,0.05,0.001,0.0,246,1,276.7,284.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7230.0,0.0,0.05,0.001,0.0,0,0,281.7,289.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7240.0,0.0,0.05,0.001,0.0,25,0,291.7,299.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7250.0,0.0,0.05,0.001,0.0,55,0,301.7,309.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7275.0,0.0,0.05,0.001,0.0,21,0,326.7,334.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7300.0,0.0,0.05,0.001,0.0,196,0,351.7,359.7,-0.999,0.0,4,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:16.000000000",6944.49,7325.0,0.0,0.05,0.001,0.0,3,3,376.7,384.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6645.0,295.3,303.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,545,136,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6650.0,290.3,298.3,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,4499,165,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6655.0,285.3,293.3,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,288,276,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6660.0,280.3,288.3,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,1511,669,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6665.0,275.3,283.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,404,567,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6670.0,270.3,278.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9307,225,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6675.0,265.3,273.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,5889,615,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6680.0,260.3,268.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,506,183,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6685.0,255.3,263.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7067,84,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6690.0,250.3,258.3,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,872,475,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6695.0,245.3,253.3,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,481,945,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6700.0,240.3,248.3,0.999,0.0,97,3,0.0,0.05,-0.001,0.0,4104,1378,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6705.0,235.3,243.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1157,555,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6710.0,230.3,238.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,745,706,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6715.0,225.3,233.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,547,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6720.0,220.3,228.3,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,1148,883,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6725.0,215.3,223.3,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,683,1246,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6730.0,210.3,217.2,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,989,998,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6735.0,205.3,212.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,536,806,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6740.0,200.3,207.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1098,208,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6745.0,195.3,202.1,0.999,0.0,22,22,0.0,0.05,-0.001,0.0,437,278,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6750.0,190.3,197.1,0.999,0.0,107,11,0.0,0.05,-0.001,0.0,3137,341,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6755.0,185.3,192.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,485,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6760.0,180.3,187.1,0.999,0.0,5,6,0.0,0.05,-0.001,0.0,1855,355,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6765.0,175.3,182.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,502,731,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6770.0,170.3,177.1,0.998,0.0,6,4,0.0,0.05,-0.001,0.0,10260,1494,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6775.0,165.3,172.1,0.998,0.0,70,7,0.0,0.05,-0.002,0.0,7088,2354,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6780.0,160.3,167.1,0.998,0.0,90,8,0.0,0.05,-0.002,0.0,2859,3399,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6785.0,155.3,162.1,0.998,0.0,3,2,0.0,0.05,-0.002,0.0,8185,3932,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6790.0,150.3,157.1,0.998,0.0,73,9,0.0,0.05,-0.002,0.0,3322,1854,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6795.0,145.3,152.1,0.998,0.0,23,6,0.0,0.05,-0.002,0.0,1152,2311,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6800.0,142.7,147.1,0.998,0.0,822,34,0.0,0.05,-0.002,0.0,6786,5367,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6805.0,137.7,142.1,0.998,0.0,29,5,0.0,0.05,-0.002,0.0,1676,3442,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6810.0,132.7,137.1,0.998,0.0,47,28,0.0,0.05,-0.002,0.0,1662,2523,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6815.0,127.7,132.1,0.998,0.0,21,1,0.0,0.05,-0.002,0.0,1133,2722,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6820.0,122.7,127.1,0.998,0.0,113,55,0.0,0.05,-0.002,0.0,2066,4277,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6825.0,117.7,122.1,0.998,0.0,60,20,0.0,0.05,-0.002,0.0,1898,4075,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6830.0,112.7,116.6,0.998,0.0,76,16,0.0,0.05,-0.002,0.0,1707,4800,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6835.0,107.7,111.6,0.998,0.0,40,2,0.0,0.05,-0.002,0.0,1725,3737,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6840.0,102.7,106.6,0.998,0.0,101,57,0.0,0.05,-0.002,0.0,1382,4071,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6845.0,97.7,101.6,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,1649,3176,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6850.0,92.7,96.6,0.997,0.0,112,56,0.0,0.05,-0.002,0.0,2802,6864,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6855.0,87.7,91.7,0.997,0.0,48,76,0.0,0.05,-0.003,0.0,1437,4859,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6860.0,82.7,86.6,0.997,0.0,74,106,0.0,0.05,-0.003,0.0,1557,8705,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6865.0,77.7,81.6,0.997,0.0,90,93,0.0,0.05,-0.003,0.0,774,5715,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6870.0,72.7,76.7,0.997,0.0,147,81,0.0,0.05,-0.003,0.0,1451,7110,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6875.0,67.7,71.7,0.997,0.0,165,187,0.0,0.05,-0.003,0.0,1972,7756,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6880.0,62.7,66.6,0.996,0.0,201,76,0.0,0.05,-0.003,0.0,1359,8808,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6885.0,57.7,61.6,0.996,0.0,223,111,0.0,0.05,-0.004,0.0,1081,11629,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6890.0,52.7,56.6,0.996,0.001,292,162,0.0,0.05,-0.004,0.001,1840,14735,213.20000000000002,25970.800000000003,-10750.070520000001,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6895.0,47.7,51.7,0.996,0.001,300,304,0.0,0.05,-0.004,0.001,1580,15407,188.0,25970.800000000003,-8888.9472,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6900.0,42.7,46.6,0.995,0.001,1696,583,0.0,0.05,-0.005,0.001,3180,28026,487.6,25970.800000000003,-10305.623160000003,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6905.0,37.7,41.7,0.995,0.001,381,261,0.0,0.05,-0.005,0.001,1627,19422,200.8,25970.800000000003,-8652.83454,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6910.0,34.4,35.4,0.994,0.001,853,1025,0.0,0.05,-0.006,0.001,1145,28799,199.8,25970.800000000003,-2027.7910800000002,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6915.0,27.7,30.3,0.993,0.002,985,855,0.0,0.05,-0.006,0.002,970,33123,391.0,25970.800000000003,208.3347000000002,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6920.0,22.7,26.7,0.992,0.002,1064,1492,0.0,0.05,-0.008,0.002,1828,54013,578.4000000000001,25970.800000000003,-10611.180720000002,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6925.0,18.4,20.1,0.991,0.003,1644,1671,0.0,0.05,-0.009,0.003,1935,60114,1073.7,25970.800000000003,-6062.539769999995,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6930.0,13.6,15.3,0.988,0.005,1949,3225,0.0,0.05,-0.012,0.005,2732,96622,2340.5,25970.800000000003,-27187.67834999999,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6935.0,8.7,11.4,0.972,0.013,474,4940,0.0,0.1,-0.028,0.013,742,91741,1580.8,25970.800000000003,-24194.60315999999,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6940.0,3.8,4.9,0.97,0.031,1593,21987,0.0,0.05,-0.03,0.031,546,120451,6630.9,25970.800000000003,225397.31193000005,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6945.0,0.0,0.05,0.0,0.0,1019,40512,0.55,2.0,-1.0,0.0,651,81506,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6950.0,0.0,0.05,0.023,0.018,2405,51943,5.0,5.7,-0.977,0.018,858,117806,5873.4,25970.800000000003,193376.26854,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6955.0,0.0,0.05,0.014,0.007,1190,48522,10.3,10.7,-0.986,0.007,888,82720,1454.6,25970.800000000003,14680.651859999998,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6960.0,0.0,0.05,0.011,0.004,2700,77203,15.2,15.7,-0.989,0.004,347,107368,1218.8,25970.800000000003,65361.539880000004,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6965.0,0.0,0.05,0.009,0.003,1894,83010,20.0,20.7,-0.991,0.003,330,82727,667.2,25970.800000000003,32583.54708,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6970.0,0.0,0.05,0.007,0.002,1922,115185,24.0,27.3,-0.993,0.002,444,78201,473.20000000000005,25970.800000000003,20527.912440000004,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6975.0,0.0,0.05,0.006,0.001,3697,119781,29.9,31.6,-0.994,0.001,398,42738,409.5,25970.800000000003,22909.872509999997,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6980.0,0.0,0.05,0.006,0.001,2712,117106,33.3,37.3,-0.994,0.001,397,14479,310.9,25970.800000000003,16076.49435,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6985.0,0.0,0.05,0.005,0.001,1992,93540,39.8,42.3,-0.995,0.001,115,4967,210.70000000000002,25970.800000000003,13034.807729999999,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6990.0,0.0,0.05,0.005,0.001,4465,107928,43.4,47.3,-0.995,0.001,152,3950,461.7,25970.800000000003,29951.585369999997,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,6995.0,0.0,0.05,0.004,0.001,2878,61886,48.4,52.3,-0.996,0.001,44,2358,292.2,25970.800000000003,19680.684660000003,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7000.0,0.0,0.05,0.004,0.001,5235,60978,53.4,56.6,-0.996,0.001,1904,7623,713.9,25970.800000000003,23132.09619,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7005.0,0.0,0.05,0.004,0.0,1783,33021,58.3,61.6,-0.996,0.0,43,413,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7010.0,0.0,0.05,0.003,0.0,1770,27137,63.3,66.6,-0.997,0.0,44,472,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7015.0,0.0,0.05,0.003,0.0,1804,18177,68.3,71.6,-0.997,0.0,425,118,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7020.0,0.0,0.05,0.003,0.0,2172,14417,73.3,77.3,-0.997,0.0,79,135,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7025.0,0.0,0.05,0.003,0.0,10468,10491,78.4,81.6,-0.997,0.0,278,26,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7030.0,0.0,0.05,0.003,0.0,2034,6350,83.4,86.6,-0.997,0.0,30,68,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7035.0,0.0,0.05,0.003,0.0,1371,4519,88.4,92.3,-0.997,0.0,82,85,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7040.0,0.0,0.05,0.002,0.0,3741,5746,93.4,97.3,-0.997,0.0,97,115,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7045.0,0.0,0.05,0.002,0.0,1231,4483,98.4,101.5,-0.998,0.0,20,15,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7050.0,0.0,0.05,0.002,0.0,1902,3142,103.4,106.5,-0.998,0.0,130,110,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7055.0,0.0,0.05,0.002,0.0,842,2082,108.7,112.3,-0.998,0.0,18,60,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7060.0,0.0,0.05,0.002,0.0,15691,1587,112.9,116.5,-0.998,0.0,112,122,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7065.0,0.0,0.05,0.002,0.0,1295,1092,117.9,121.5,-0.998,0.0,32,32,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7070.0,0.0,0.05,0.002,0.0,1281,2109,122.9,126.6,-0.998,0.0,3,22,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7075.0,0.0,0.05,0.002,0.0,1050,1057,127.9,131.6,-0.998,0.0,18,33,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7080.0,0.0,0.05,0.002,0.0,1720,376,132.9,136.5,-0.998,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7085.0,0.0,0.05,0.002,0.0,1556,251,137.9,141.6,-0.998,0.0,2,13,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7090.0,0.0,0.05,0.002,0.0,1623,125,142.8,146.6,-0.998,0.0,1,2,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7095.0,0.0,0.05,0.002,0.0,9429,25,147.8,151.6,-0.998,0.0,0,21,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7100.0,0.0,0.05,0.002,0.0,1289,164,152.8,159.7,-0.998,0.0,25,24,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7105.0,0.0,0.05,0.002,0.0,312,124,157.8,164.7,-0.998,0.0,0,58,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7110.0,0.0,0.05,0.002,0.0,1031,22,162.8,169.7,-0.998,0.0,1,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7115.0,0.0,0.05,0.002,0.0,534,77,167.9,174.7,-0.998,0.0,29,29,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7120.0,0.0,0.05,0.002,0.0,1659,58,172.9,179.7,-0.998,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7125.0,0.0,0.05,0.001,0.0,3834,51,177.9,184.7,-0.998,0.0,15,15,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7130.0,0.0,0.05,0.001,0.0,342,8,182.9,189.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7135.0,0.0,0.05,0.001,0.0,16008,9,187.9,194.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7140.0,0.0,0.05,0.001,0.0,380,223,192.9,199.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7145.0,0.0,0.05,0.001,0.0,45,15,197.9,204.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7150.0,0.0,0.05,0.001,0.0,652,28,202.9,209.7,-0.999,0.0,15,14,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7155.0,0.0,0.05,0.001,0.0,65,2,207.9,214.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7160.0,0.0,0.05,0.001,0.0,28,0,211.7,219.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7165.0,0.0,0.05,0.001,0.0,12,14,216.7,224.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7170.0,0.0,0.05,0.001,0.0,121,5,221.7,229.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7175.0,0.0,0.05,0.001,0.0,290,3,226.7,234.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7180.0,0.0,0.05,0.001,0.0,48,0,231.7,239.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7185.0,0.0,0.05,0.001,0.0,150,1,236.7,244.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7190.0,0.0,0.05,0.001,0.0,7,0,241.7,249.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7200.0,0.0,0.05,0.001,0.0,1937,0,251.7,259.7,-0.999,0.0,9,8,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7210.0,0.0,0.05,0.001,0.0,70,0,261.7,269.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7220.0,0.0,0.05,0.001,0.0,0,0,271.7,279.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7225.0,0.0,0.05,0.001,0.0,246,1,276.7,284.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7230.0,0.0,0.05,0.001,0.0,0,0,281.7,289.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7240.0,0.0,0.05,0.001,0.0,25,0,291.7,299.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7250.0,0.0,0.05,0.001,0.0,55,0,301.7,309.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7275.0,0.0,0.05,0.001,0.0,21,0,326.7,334.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7300.0,0.0,0.05,0.001,0.0,196,0,351.7,359.7,-0.999,0.0,4,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:29.000000000",6944.49,7325.0,0.0,0.05,0.001,0.0,3,3,376.7,384.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6645.0,295.3,303.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,545,136,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6650.0,290.3,298.3,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,4499,165,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6655.0,285.3,293.3,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,288,276,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6660.0,280.3,288.3,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,1511,669,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6665.0,275.3,283.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,404,567,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6670.0,270.3,278.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9307,225,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6675.0,265.3,273.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,5889,615,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6680.0,260.3,268.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,506,183,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6685.0,255.3,263.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7067,84,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6690.0,250.3,258.3,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,872,475,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6695.0,245.3,253.3,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,481,945,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6700.0,240.3,248.3,0.999,0.0,97,3,0.0,0.05,-0.001,0.0,4104,1378,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6705.0,235.3,243.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1157,555,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6710.0,230.3,238.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,745,706,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6715.0,225.3,233.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,547,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6720.0,220.3,228.3,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,1148,883,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6725.0,215.3,223.3,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,683,1246,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6730.0,210.3,217.2,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,989,998,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6735.0,205.3,212.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,536,806,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6740.0,200.3,207.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1098,208,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6745.0,195.3,202.1,0.999,0.0,22,22,0.0,0.05,-0.001,0.0,437,278,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6750.0,190.3,197.1,0.999,0.0,107,11,0.0,0.05,-0.001,0.0,3137,341,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6755.0,185.3,192.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,485,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6760.0,180.3,187.1,0.999,0.0,5,6,0.0,0.05,-0.001,0.0,1855,355,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6765.0,175.3,182.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,502,731,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6770.0,170.3,177.1,0.998,0.0,6,4,0.0,0.05,-0.001,0.0,10260,1494,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6775.0,165.3,172.1,0.998,0.0,70,7,0.0,0.05,-0.002,0.0,7088,2354,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6780.0,160.3,167.1,0.998,0.0,90,8,0.0,0.05,-0.002,0.0,2859,3399,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6785.0,155.3,162.1,0.998,0.0,3,2,0.0,0.05,-0.002,0.0,8185,3932,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6790.0,150.3,157.1,0.998,0.0,73,9,0.0,0.05,-0.002,0.0,3322,1854,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6795.0,145.3,152.1,0.998,0.0,23,6,0.0,0.05,-0.002,0.0,1152,2311,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6800.0,142.7,147.1,0.998,0.0,822,34,0.0,0.05,-0.002,0.0,6786,5367,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6805.0,137.7,142.1,0.998,0.0,29,5,0.0,0.05,-0.002,0.0,1676,3442,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6810.0,132.7,137.1,0.998,0.0,47,28,0.0,0.05,-0.002,0.0,1662,2523,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6815.0,127.7,132.1,0.998,0.0,21,1,0.0,0.05,-0.002,0.0,1133,2722,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6820.0,122.7,127.1,0.998,0.0,113,55,0.0,0.05,-0.002,0.0,2066,4277,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6825.0,117.7,122.1,0.998,0.0,60,20,0.0,0.05,-0.002,0.0,1898,4075,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6830.0,112.7,116.6,0.998,0.0,76,16,0.0,0.05,-0.002,0.0,1707,4800,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6835.0,107.7,111.6,0.998,0.0,40,2,0.0,0.05,-0.002,0.0,1725,3737,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6840.0,102.7,106.6,0.998,0.0,101,57,0.0,0.05,-0.002,0.0,1382,4071,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6845.0,97.7,101.6,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,1649,3176,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6850.0,92.7,96.6,0.997,0.0,112,56,0.0,0.05,-0.002,0.0,2802,6864,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6855.0,87.7,91.7,0.997,0.0,48,76,0.0,0.05,-0.003,0.0,1437,4859,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6860.0,82.7,86.6,0.997,0.0,74,106,0.0,0.05,-0.003,0.0,1557,8705,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6865.0,77.7,81.6,0.997,0.0,90,93,0.0,0.05,-0.003,0.0,774,5715,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6870.0,72.7,76.7,0.997,0.0,147,81,0.0,0.05,-0.003,0.0,1451,7110,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6875.0,67.7,71.7,0.997,0.0,165,187,0.0,0.05,-0.003,0.0,1972,7756,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6880.0,62.7,66.6,0.996,0.0,201,76,0.0,0.05,-0.003,0.0,1359,8808,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6885.0,57.7,61.6,0.996,0.0,223,111,0.0,0.05,-0.004,0.0,1081,11629,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6890.0,52.7,56.6,0.996,0.001,292,162,0.0,0.05,-0.004,0.001,1840,14735,213.20000000000002,25970.800000000003,-10750.070520000001,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6895.0,47.7,51.7,0.996,0.001,300,304,0.0,0.05,-0.004,0.001,1580,15407,188.0,25970.800000000003,-8888.9472,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6900.0,42.7,46.6,0.995,0.001,1696,583,0.0,0.05,-0.005,0.001,3180,28026,487.6,25970.800000000003,-10305.623160000003,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6905.0,37.7,41.7,0.995,0.001,381,261,0.0,0.05,-0.005,0.001,1627,19422,200.8,25970.800000000003,-8652.83454,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6910.0,34.4,35.4,0.994,0.001,853,1025,0.0,0.05,-0.006,0.001,1145,28799,199.8,25970.800000000003,-2027.7910800000002,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6915.0,27.7,30.3,0.993,0.002,985,855,0.0,0.05,-0.006,0.002,970,33123,391.0,25970.800000000003,208.3347000000002,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6920.0,22.7,26.7,0.992,0.002,1064,1492,0.0,0.05,-0.008,0.002,1828,54013,578.4000000000001,25970.800000000003,-10611.180720000002,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6925.0,18.4,20.1,0.991,0.003,1644,1671,0.0,0.05,-0.009,0.003,1935,60114,1073.7,25970.800000000003,-6062.539769999995,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6930.0,13.6,15.3,0.988,0.005,1949,3225,0.0,0.05,-0.012,0.005,2732,96622,2340.5,25970.800000000003,-27187.67834999999,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6935.0,8.7,11.4,0.972,0.013,474,4940,0.0,0.1,-0.028,0.013,742,91741,1580.8,25970.800000000003,-24194.60315999999,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6940.0,3.8,4.9,0.97,0.031,1593,21987,0.0,0.05,-0.03,0.031,546,120451,6630.9,25970.800000000003,225397.31193000005,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6945.0,0.0,0.05,0.0,0.0,1019,40512,0.55,2.0,-1.0,0.0,651,81506,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6950.0,0.0,0.05,0.023,0.018,2405,51943,5.0,5.7,-0.977,0.018,858,117806,5873.4,25970.800000000003,193376.26854,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6955.0,0.0,0.05,0.014,0.007,1190,48522,10.3,10.7,-0.986,0.007,888,82720,1454.6,25970.800000000003,14680.651859999998,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6960.0,0.0,0.05,0.011,0.004,2700,77203,15.2,15.7,-0.989,0.004,347,107368,1218.8,25970.800000000003,65361.539880000004,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6965.0,0.0,0.05,0.009,0.003,1894,83010,20.0,20.7,-0.991,0.003,330,82727,667.2,25970.800000000003,32583.54708,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6970.0,0.0,0.05,0.007,0.002,1922,115185,24.0,27.3,-0.993,0.002,444,78201,473.20000000000005,25970.800000000003,20527.912440000004,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6975.0,0.0,0.05,0.006,0.001,3697,119781,29.9,31.6,-0.994,0.001,398,42738,409.5,25970.800000000003,22909.872509999997,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6980.0,0.0,0.05,0.006,0.001,2712,117106,33.3,37.3,-0.994,0.001,397,14479,310.9,25970.800000000003,16076.49435,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6985.0,0.0,0.05,0.005,0.001,1992,93540,39.8,42.3,-0.995,0.001,115,4967,210.70000000000002,25970.800000000003,13034.807729999999,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6990.0,0.0,0.05,0.005,0.001,4465,107928,43.4,47.3,-0.995,0.001,152,3950,461.7,25970.800000000003,29951.585369999997,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,6995.0,0.0,0.05,0.004,0.001,2878,61886,48.4,52.3,-0.996,0.001,44,2358,292.2,25970.800000000003,19680.684660000003,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7000.0,0.0,0.05,0.004,0.001,5235,60978,53.4,56.6,-0.996,0.001,1904,7623,713.9,25970.800000000003,23132.09619,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7005.0,0.0,0.05,0.004,0.0,1783,33021,58.3,61.6,-0.996,0.0,43,413,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7010.0,0.0,0.05,0.003,0.0,1770,27137,63.3,66.6,-0.997,0.0,44,472,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7015.0,0.0,0.05,0.003,0.0,1804,18177,68.3,71.6,-0.997,0.0,425,118,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7020.0,0.0,0.05,0.003,0.0,2172,14417,73.3,77.3,-0.997,0.0,79,135,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7025.0,0.0,0.05,0.003,0.0,10468,10491,78.4,81.6,-0.997,0.0,278,26,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7030.0,0.0,0.05,0.003,0.0,2034,6350,83.4,86.6,-0.997,0.0,30,68,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7035.0,0.0,0.05,0.003,0.0,1371,4519,88.4,92.3,-0.997,0.0,82,85,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7040.0,0.0,0.05,0.002,0.0,3741,5746,93.4,97.3,-0.997,0.0,97,115,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7045.0,0.0,0.05,0.002,0.0,1231,4483,98.4,101.5,-0.998,0.0,20,15,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7050.0,0.0,0.05,0.002,0.0,1902,3142,103.4,106.5,-0.998,0.0,130,110,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7055.0,0.0,0.05,0.002,0.0,842,2082,108.7,112.3,-0.998,0.0,18,60,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7060.0,0.0,0.05,0.002,0.0,15691,1587,112.9,116.5,-0.998,0.0,112,122,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7065.0,0.0,0.05,0.002,0.0,1295,1092,117.9,121.5,-0.998,0.0,32,32,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7070.0,0.0,0.05,0.002,0.0,1281,2109,122.9,126.6,-0.998,0.0,3,22,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7075.0,0.0,0.05,0.002,0.0,1050,1057,127.9,131.6,-0.998,0.0,18,33,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7080.0,0.0,0.05,0.002,0.0,1720,376,132.9,136.5,-0.998,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7085.0,0.0,0.05,0.002,0.0,1556,251,137.9,141.6,-0.998,0.0,2,13,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7090.0,0.0,0.05,0.002,0.0,1623,125,142.8,146.6,-0.998,0.0,1,2,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7095.0,0.0,0.05,0.002,0.0,9429,25,147.8,151.6,-0.998,0.0,0,21,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7100.0,0.0,0.05,0.002,0.0,1289,164,152.8,159.7,-0.998,0.0,25,24,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7105.0,0.0,0.05,0.002,0.0,312,124,157.8,164.7,-0.998,0.0,0,58,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7110.0,0.0,0.05,0.002,0.0,1031,22,162.8,169.7,-0.998,0.0,1,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7115.0,0.0,0.05,0.002,0.0,534,77,167.9,174.7,-0.998,0.0,29,29,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7120.0,0.0,0.05,0.002,0.0,1659,58,172.9,179.7,-0.998,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7125.0,0.0,0.05,0.001,0.0,3834,51,177.9,184.7,-0.998,0.0,15,15,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7130.0,0.0,0.05,0.001,0.0,342,8,182.9,189.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7135.0,0.0,0.05,0.001,0.0,16008,9,187.9,194.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7140.0,0.0,0.05,0.001,0.0,380,223,192.9,199.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7145.0,0.0,0.05,0.001,0.0,45,15,197.9,204.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7150.0,0.0,0.05,0.001,0.0,652,28,202.9,209.7,-0.999,0.0,15,14,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7155.0,0.0,0.05,0.001,0.0,65,2,207.9,214.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7160.0,0.0,0.05,0.001,0.0,28,0,211.7,219.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7165.0,0.0,0.05,0.001,0.0,12,14,216.7,224.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7170.0,0.0,0.05,0.001,0.0,121,5,221.7,229.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7175.0,0.0,0.05,0.001,0.0,290,3,226.7,234.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7180.0,0.0,0.05,0.001,0.0,48,0,231.7,239.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7185.0,0.0,0.05,0.001,0.0,150,1,236.7,244.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7190.0,0.0,0.05,0.001,0.0,7,0,241.7,249.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7200.0,0.0,0.05,0.001,0.0,1937,0,251.7,259.7,-0.999,0.0,9,8,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7210.0,0.0,0.05,0.001,0.0,70,0,261.7,269.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7220.0,0.0,0.05,0.001,0.0,0,0,271.7,279.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7225.0,0.0,0.05,0.001,0.0,246,1,276.7,284.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7230.0,0.0,0.05,0.001,0.0,0,0,281.7,289.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7240.0,0.0,0.05,0.001,0.0,25,0,291.7,299.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7250.0,0.0,0.05,0.001,0.0,55,0,301.7,309.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7275.0,0.0,0.05,0.001,0.0,21,0,326.7,334.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7300.0,0.0,0.05,0.001,0.0,196,0,351.7,359.7,-0.999,0.0,4,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:42.000000000",6944.49,7325.0,0.0,0.05,0.001,0.0,3,3,376.7,384.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6645.0,295.3,303.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,545,136,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6650.0,290.3,298.3,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,4499,165,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6655.0,285.3,293.3,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,288,276,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6660.0,280.3,288.3,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,1511,669,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6665.0,275.3,283.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,404,567,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6670.0,270.3,278.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9307,225,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6675.0,265.3,273.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,5889,615,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6680.0,260.3,268.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,506,183,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6685.0,255.3,263.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7067,84,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6690.0,250.3,258.3,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,872,475,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6695.0,245.3,253.3,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,481,945,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6700.0,240.3,248.3,0.999,0.0,97,3,0.0,0.05,-0.001,0.0,4104,1378,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6705.0,235.3,243.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1157,555,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6710.0,230.3,238.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,745,706,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6715.0,225.3,233.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,547,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6720.0,220.3,228.3,0.999,0.0,28,2,0.0,0.05,-0.001,0.0,1148,883,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6725.0,215.3,223.3,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,683,1246,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6730.0,210.3,217.2,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,989,998,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6735.0,205.3,212.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,536,806,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6740.0,200.3,207.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1098,208,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6745.0,195.3,202.1,0.999,0.0,22,22,0.0,0.05,-0.001,0.0,437,278,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6750.0,190.3,197.1,0.999,0.0,107,11,0.0,0.05,-0.001,0.0,3137,341,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6755.0,185.3,192.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,485,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6760.0,180.3,187.1,0.999,0.0,5,6,0.0,0.05,-0.001,0.0,1855,355,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6765.0,175.3,182.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,502,731,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6770.0,170.3,177.1,0.998,0.0,6,4,0.0,0.05,-0.001,0.0,10260,1494,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6775.0,165.3,172.1,0.998,0.0,70,7,0.0,0.05,-0.002,0.0,7088,2354,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6780.0,160.3,167.1,0.998,0.0,90,8,0.0,0.05,-0.002,0.0,2859,3399,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6785.0,155.3,162.1,0.998,0.0,3,2,0.0,0.05,-0.002,0.0,8185,3932,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6790.0,150.3,157.1,0.998,0.0,73,9,0.0,0.05,-0.002,0.0,3322,1854,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6795.0,145.3,152.1,0.998,0.0,23,6,0.0,0.05,-0.002,0.0,1152,2311,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6800.0,142.7,147.1,0.998,0.0,822,34,0.0,0.05,-0.002,0.0,6786,5367,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6805.0,137.7,142.1,0.998,0.0,29,5,0.0,0.05,-0.002,0.0,1676,3442,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6810.0,132.7,137.1,0.998,0.0,47,28,0.0,0.05,-0.002,0.0,1662,2523,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6815.0,127.7,132.1,0.998,0.0,21,1,0.0,0.05,-0.002,0.0,1133,2722,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6820.0,122.7,127.1,0.998,0.0,113,55,0.0,0.05,-0.002,0.0,2066,4277,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6825.0,117.7,122.1,0.998,0.0,60,20,0.0,0.05,-0.002,0.0,1898,4075,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6830.0,112.7,116.6,0.998,0.0,76,16,0.0,0.05,-0.002,0.0,1707,4800,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6835.0,107.7,111.6,0.998,0.0,40,2,0.0,0.05,-0.002,0.0,1725,3737,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6840.0,102.7,106.6,0.998,0.0,101,57,0.0,0.05,-0.002,0.0,1382,4071,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6845.0,97.7,101.6,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,1649,3176,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6850.0,92.7,96.6,0.997,0.0,112,56,0.0,0.05,-0.002,0.0,2802,6864,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6855.0,87.7,91.7,0.997,0.0,48,76,0.0,0.05,-0.003,0.0,1437,4859,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6860.0,82.7,86.6,0.997,0.0,74,106,0.0,0.05,-0.003,0.0,1557,8705,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6865.0,77.7,81.6,0.997,0.0,90,93,0.0,0.05,-0.003,0.0,774,5715,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6870.0,72.7,76.7,0.997,0.0,147,81,0.0,0.05,-0.003,0.0,1451,7110,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6875.0,67.7,71.7,0.997,0.0,165,187,0.0,0.05,-0.003,0.0,1972,7756,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6880.0,62.7,66.6,0.996,0.0,201,76,0.0,0.05,-0.003,0.0,1359,8808,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6885.0,57.7,61.6,0.996,0.0,223,111,0.0,0.05,-0.004,0.0,1081,11629,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6890.0,52.7,56.6,0.996,0.001,292,162,0.0,0.05,-0.004,0.001,1840,14735,213.20000000000002,25970.800000000003,-10750.070520000001,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6895.0,47.7,51.7,0.996,0.001,300,304,0.0,0.05,-0.004,0.001,1580,15407,188.0,25970.800000000003,-8888.9472,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6900.0,42.7,46.6,0.995,0.001,1696,583,0.0,0.05,-0.005,0.001,3180,28026,487.6,25970.800000000003,-10305.623160000003,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6905.0,37.7,41.7,0.995,0.001,381,261,0.0,0.05,-0.005,0.001,1627,19422,200.8,25970.800000000003,-8652.83454,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6910.0,34.4,35.4,0.994,0.001,853,1025,0.0,0.05,-0.006,0.001,1145,28799,199.8,25970.800000000003,-2027.7910800000002,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6915.0,27.7,30.3,0.993,0.002,985,855,0.0,0.05,-0.006,0.002,970,33123,391.0,25970.800000000003,208.3347000000002,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6920.0,22.7,26.7,0.992,0.002,1064,1492,0.0,0.05,-0.008,0.002,1828,54013,578.4000000000001,25970.800000000003,-10611.180720000002,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6925.0,18.4,20.1,0.991,0.003,1644,1671,0.0,0.05,-0.009,0.003,1935,60114,1073.7,25970.800000000003,-6062.539769999995,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6930.0,13.6,15.3,0.988,0.005,1949,3225,0.0,0.05,-0.012,0.005,2732,96622,2340.5,25970.800000000003,-27187.67834999999,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6935.0,8.7,11.4,0.972,0.013,474,4940,0.0,0.1,-0.028,0.013,742,91741,1580.8,25970.800000000003,-24194.60315999999,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6940.0,3.8,4.9,0.97,0.031,1593,21987,0.0,0.05,-0.03,0.031,546,120451,6630.9,25970.800000000003,225397.31193000005,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6945.0,0.0,0.05,0.0,0.0,1019,40512,0.55,2.0,-1.0,0.0,651,81506,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6950.0,0.0,0.05,0.023,0.018,2405,51943,5.0,5.7,-0.977,0.018,858,117806,5873.4,25970.800000000003,193376.26854,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6955.0,0.0,0.05,0.014,0.007,1190,48522,10.3,10.7,-0.986,0.007,888,82720,1454.6,25970.800000000003,14680.651859999998,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6960.0,0.0,0.05,0.011,0.004,2700,77203,15.2,15.7,-0.989,0.004,347,107368,1218.8,25970.800000000003,65361.539880000004,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6965.0,0.0,0.05,0.009,0.003,1894,83010,20.0,20.7,-0.991,0.003,330,82727,667.2,25970.800000000003,32583.54708,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6970.0,0.0,0.05,0.007,0.002,1922,115185,24.0,27.3,-0.993,0.002,444,78201,473.20000000000005,25970.800000000003,20527.912440000004,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6975.0,0.0,0.05,0.006,0.001,3697,119781,29.9,31.6,-0.994,0.001,398,42738,409.5,25970.800000000003,22909.872509999997,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6980.0,0.0,0.05,0.006,0.001,2712,117106,33.3,37.3,-0.994,0.001,397,14479,310.9,25970.800000000003,16076.49435,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6985.0,0.0,0.05,0.005,0.001,1992,93540,39.8,42.3,-0.995,0.001,115,4967,210.70000000000002,25970.800000000003,13034.807729999999,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6990.0,0.0,0.05,0.005,0.001,4465,107928,43.4,47.3,-0.995,0.001,152,3950,461.7,25970.800000000003,29951.585369999997,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,6995.0,0.0,0.05,0.004,0.001,2878,61886,48.4,52.3,-0.996,0.001,44,2358,292.2,25970.800000000003,19680.684660000003,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7000.0,0.0,0.05,0.004,0.001,5235,60978,53.4,56.6,-0.996,0.001,1904,7623,713.9,25970.800000000003,23132.09619,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7005.0,0.0,0.05,0.004,0.0,1783,33021,58.3,61.6,-0.996,0.0,43,413,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7010.0,0.0,0.05,0.003,0.0,1770,27137,63.3,66.6,-0.997,0.0,44,472,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7015.0,0.0,0.05,0.003,0.0,1804,18177,68.3,71.6,-0.997,0.0,425,118,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7020.0,0.0,0.05,0.003,0.0,2172,14417,73.3,77.3,-0.997,0.0,79,135,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7025.0,0.0,0.05,0.003,0.0,10468,10491,78.4,81.6,-0.997,0.0,278,26,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7030.0,0.0,0.05,0.003,0.0,2034,6350,83.4,86.6,-0.997,0.0,30,68,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7035.0,0.0,0.05,0.003,0.0,1371,4519,88.4,92.3,-0.997,0.0,82,85,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7040.0,0.0,0.05,0.002,0.0,3741,5746,93.4,97.3,-0.997,0.0,97,115,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7045.0,0.0,0.05,0.002,0.0,1231,4483,98.4,101.5,-0.998,0.0,20,15,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7050.0,0.0,0.05,0.002,0.0,1902,3142,103.4,106.5,-0.998,0.0,130,110,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7055.0,0.0,0.05,0.002,0.0,842,2082,108.7,112.3,-0.998,0.0,18,60,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7060.0,0.0,0.05,0.002,0.0,15691,1587,112.9,116.5,-0.998,0.0,112,122,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7065.0,0.0,0.05,0.002,0.0,1295,1092,117.9,121.5,-0.998,0.0,32,32,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7070.0,0.0,0.05,0.002,0.0,1281,2109,122.9,126.6,-0.998,0.0,3,22,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7075.0,0.0,0.05,0.002,0.0,1050,1057,127.9,131.6,-0.998,0.0,18,33,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7080.0,0.0,0.05,0.002,0.0,1720,376,132.9,136.5,-0.998,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7085.0,0.0,0.05,0.002,0.0,1556,251,137.9,141.6,-0.998,0.0,2,13,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7090.0,0.0,0.05,0.002,0.0,1623,125,142.8,146.6,-0.998,0.0,1,2,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7095.0,0.0,0.05,0.002,0.0,9429,25,147.8,151.6,-0.998,0.0,0,21,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7100.0,0.0,0.05,0.002,0.0,1289,164,152.8,159.7,-0.998,0.0,25,24,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7105.0,0.0,0.05,0.002,0.0,312,124,157.8,164.7,-0.998,0.0,0,58,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7110.0,0.0,0.05,0.002,0.0,1031,22,162.8,169.7,-0.998,0.0,1,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7115.0,0.0,0.05,0.002,0.0,534,77,167.9,174.7,-0.998,0.0,29,29,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7120.0,0.0,0.05,0.002,0.0,1659,58,172.9,179.7,-0.998,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7125.0,0.0,0.05,0.001,0.0,3834,51,177.9,184.7,-0.998,0.0,15,15,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7130.0,0.0,0.05,0.001,0.0,342,8,182.9,189.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7135.0,0.0,0.05,0.001,0.0,16008,9,187.9,194.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7140.0,0.0,0.05,0.001,0.0,380,223,192.9,199.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7145.0,0.0,0.05,0.001,0.0,45,15,197.9,204.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7150.0,0.0,0.05,0.001,0.0,652,28,202.9,209.7,-0.999,0.0,15,14,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7155.0,0.0,0.05,0.001,0.0,65,2,207.9,214.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7160.0,0.0,0.05,0.001,0.0,28,0,211.7,219.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7165.0,0.0,0.05,0.001,0.0,12,14,216.7,224.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7170.0,0.0,0.05,0.001,0.0,121,5,221.7,229.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7175.0,0.0,0.05,0.001,0.0,290,3,226.7,234.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7180.0,0.0,0.05,0.001,0.0,48,0,231.7,239.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7185.0,0.0,0.05,0.001,0.0,150,1,236.7,244.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7190.0,0.0,0.05,0.001,0.0,7,0,241.7,249.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7200.0,0.0,0.05,0.001,0.0,1937,0,251.7,259.7,-0.999,0.0,9,8,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7210.0,0.0,0.05,0.001,0.0,70,0,261.7,269.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7220.0,0.0,0.05,0.001,0.0,0,0,271.7,279.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7225.0,0.0,0.05,0.001,0.0,246,1,276.7,284.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7230.0,0.0,0.05,0.001,0.0,0,0,281.7,289.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7240.0,0.0,0.05,0.001,0.0,25,0,291.7,299.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7250.0,0.0,0.05,0.001,0.0,55,0,301.7,309.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7275.0,0.0,0.05,0.001,0.0,21,0,326.7,334.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7300.0,0.0,0.05,0.001,0.0,196,0,351.7,359.7,-0.999,0.0,4,0,0.0,25970.800000000003,0.0,568239.83874]
["2026-01-15T16:01:55.000000000",6944.49,7325.0,0.0,0.05,0.001,0.0,3,3,376.7,384.7,-0.999,0.0,0,0,0.0,25970.800000000003,0.0,568239.83874]