{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-14T09:29:03.000000000",6963.74,6665.0,293.3,299.1,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,115,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6670.0,288.3,294.0,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,208,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6675.0,283.3,289.0,0.996,0.0,1,0,0.05,0.15,-0.003,0.0,2019,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6680.0,278.3,284.0,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,301,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6685.0,273.3,279.0,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,215,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6690.0,268.3,274.0,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,442,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6695.0,263.3,269.0,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,439,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6700.0,258.3,264.0,0.996,0.0,30,0,0.05,0.15,-0.003,0.0,5406,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6705.0,253.4,259.0,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,1116,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6710.0,248.4,254.0,0.996,0.0,6,0,0.05,0.15,-0.003,0.0,985,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6715.0,243.4,249.0,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,5536,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6720.0,238.4,244.0,0.996,0.0,43,0,0.05,0.15,-0.004,0.0,1263,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6725.0,233.4,239.0,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,5916,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6730.0,228.4,234.0,0.995,0.0,9,0,0.05,0.2,-0.004,0.0,2167,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6735.0,223.4,229.0,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,8213,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6740.0,218.4,224.0,0.994,0.0,62,0,0.1,0.2,-0.005,0.0,599,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6745.0,213.4,219.0,0.994,0.0,27,0,0.1,0.2,-0.005,0.0,3966,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6750.0,208.4,214.0,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,6904,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6755.0,203.5,209.0,0.994,0.0,17,0,0.1,0.2,-0.006,0.0,636,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6760.0,198.5,204.0,0.994,0.0,13,0,0.1,0.2,-0.006,0.0,1699,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6765.0,193.5,199.0,0.993,0.0,10,0,0.1,0.25,-0.007,0.0,3326,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6770.0,188.5,194.0,0.993,0.0,20,0,0.1,0.2,-0.006,0.0,2562,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6775.0,183.5,189.0,0.992,0.0,25,0,0.15,0.25,-0.008,0.0,3650,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6780.0,178.5,184.0,0.992,0.0,25,0,0.15,0.2,-0.007,0.0,673,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6785.0,173.6,179.1,0.991,0.0,9,0,0.15,0.25,-0.008,0.0,616,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6790.0,168.6,174.1,0.99,0.0,6,0,0.15,0.3,-0.009,0.0,1320,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6795.0,163.6,169.1,0.99,0.0,36,0,0.2,0.25,-0.009,0.0,664,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6800.0,158.6,164.1,0.989,0.0,73,0,0.2,0.3,-0.01,0.0,3021,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6805.0,153.7,159.1,0.989,0.0,0,0,0.2,0.3,-0.011,0.0,1349,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6810.0,148.7,154.1,0.987,0.0,11,0,0.25,0.35,-0.013,0.0,749,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6815.0,143.7,149.2,0.985,0.001,8,0,0.3,0.4,-0.015,0.001,6002,0,601.0,58430.50000000001,-41740.65756,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6820.0,138.8,144.2,0.984,0.001,46,0,0.3,0.45,-0.016,0.001,917,0,96.30000000000001,58430.50000000001,-6065.4175399999995,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6825.0,133.8,139.2,0.982,0.001,58,0,0.35,0.5,-0.018,0.001,3473,0,353.09999999999997,58430.50000000001,-23781.1721,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6830.0,128.9,134.3,0.979,0.001,51,0,0.4,0.55,-0.02,0.001,1229,0,128.0,58430.50000000001,-8203.28572,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6835.0,124.0,129.3,0.977,0.001,17,0,0.45,0.6,-0.022,0.001,7630,0,764.7,58430.50000000001,-53014.95262,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6840.0,119.0,124.4,0.974,0.001,61,0,0.55,0.65,-0.025,0.001,1653,0,171.4,58430.50000000001,-11086.274080000001,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6845.0,114.1,119.5,0.969,0.001,33,0,0.65,0.8,-0.03,0.001,4243,0,427.6000000000001,58430.50000000001,-29317.345400000002,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6850.0,109.2,114.6,0.965,0.001,100,0,0.75,0.9,-0.034,0.001,7310,0,741.0,58430.50000000001,-50208.565400000014,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6855.0,104.4,109.7,0.961,0.001,30,0,0.85,1.0,-0.038,0.001,1200,0,123.0,58430.50000000001,-8147.5758,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6860.0,99.5,104.8,0.955,0.002,49,0,1.0,1.15,-0.044,0.002,2203,0,450.4,58430.50000000001,-29999.79192,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6865.0,94.7,100.0,0.95,0.002,74,0,1.15,1.3,-0.05,0.002,1338,0,282.40000000000003,58430.50000000001,-17604.334720000003,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6870.0,89.9,95.2,0.941,0.002,84,0,1.4,1.5,-0.058,0.002,3275,0,671.8,58430.50000000001,-44442.58868,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6875.0,87.1,88.4,0.934,0.002,218,0,1.55,1.75,-0.066,0.002,2388,0,521.1999999999999,58430.50000000001,-30222.631599999997,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6880.0,80.4,85.6,0.924,0.003,189,0,1.8,2.0,-0.075,0.003,1980,0,650.7,58430.50000000001,-37416.17502,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6885.0,75.7,80.9,0.913,0.003,279,0,2.15,2.3,-0.086,0.003,1830,0,632.7,58430.50000000001,-32402.282220000005,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6890.0,73.0,74.2,0.902,0.003,541,0,2.4,2.65,-0.098,0.003,2287,0,848.4,58430.50000000001,-36476.07012,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6895.0,66.5,71.6,0.888,0.004,329,0,2.8,3.1,-0.112,0.004,2469,0,1119.2,58430.50000000001,-59609.6144,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6900.0,63.9,65.1,0.872,0.004,1362,0,3.3,3.5,-0.127,0.004,5419,0,2712.4,58430.50000000001,-113007.57272000003,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6905.0,57.5,62.5,0.855,0.004,157,0,3.7,4.1,-0.144,0.004,1480,0,654.8,58430.50000000001,-36852.11208,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6910.0,53.1,58.1,0.836,0.005,167,0,4.3,4.7,-0.163,0.005,1448,0,807.4999999999999,58430.50000000001,-44602.7547,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6915.0,50.7,51.9,0.815,0.005,570,0,5.0,5.3,-0.185,0.005,1977,0,1273.5,58430.50000000001,-48989.9109,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6920.0,44.6,49.5,0.791,0.006,221,0,5.8,6.1,-0.209,0.006,2048,0,1361.4,58430.50000000001,-76336.51788,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6925.0,40.5,45.3,0.765,0.006,232,0,6.6,7.0,-0.235,0.006,3816,0,2428.8,58430.50000000001,-149748.26496,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6930.0,36.5,41.3,0.736,0.007,435,0,7.6,7.9,-0.263,0.007,2250,0,1879.5000000000002,58430.50000000001,-88474.3167,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6935.0,34.5,35.5,0.704,0.007,369,0,8.7,9.1,-0.295,0.007,1250,0,1133.3,58430.50000000001,-42945.38458,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6940.0,31.0,31.4,0.669,0.008,699,0,10.0,10.4,-0.33,0.008,1860,0,2047.2,58430.50000000001,-64679.21712,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6945.0,27.4,27.8,0.632,0.008,913,0,11.4,11.8,-0.367,0.008,1617,0,2024.0000000000002,58430.50000000001,-39219.78367999999,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6950.0,24.0,24.4,0.592,0.009,994,0,13.0,13.4,-0.407,0.009,1665,0,2393.1,58430.50000000001,-42054.02586,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6955.0,20.8,21.2,0.549,0.009,702,0,14.8,15.2,-0.45,0.009,1299,0,1800.9,58430.50000000001,-37416.175019999995,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6960.0,17.8,18.2,0.504,0.009,882,0,16.9,17.2,-0.495,0.009,768,0,1484.9999999999998,58430.50000000001,7144.797240000004,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6965.0,15.0,15.4,0.458,0.009,1063,0,19.0,19.5,-0.541,0.009,940,0,1802.6999999999998,58430.50000000001,7708.860179999995,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6970.0,12.5,12.9,0.412,0.009,1578,0,21.5,21.9,-0.588,0.009,1080,0,2392.2,58430.50000000001,31211.482679999994,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6975.0,10.3,10.6,0.365,0.009,1862,0,24.2,24.7,-0.635,0.009,763,0,2362.5,58430.50000000001,68878.35234,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6980.0,8.3,8.7,0.318,0.009,1738,0,27.2,27.7,-0.681,0.009,449,0,1968.3,58430.50000000001,80786.34774,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6985.0,6.5,6.9,0.272,0.008,1641,0,28.2,33.1,-0.728,0.008,229,0,1496.0,58430.50000000001,78662.40703999999,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6990.0,5.2,5.4,0.229,0.008,2218,0,31.7,36.6,-0.77,0.008,222,0,1952.0,58430.50000000001,111197.00031999999,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,6995.0,3.9,4.2,0.189,0.007,2209,0,35.4,40.4,-0.811,0.007,162,0,1659.7,58430.50000000001,99783.43046,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7000.0,2.85,3.2,0.152,0.006,6977,0,41.3,42.4,-0.848,0.006,1092,0,4841.400000000001,58430.50000000001,245889.65939999997,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7005.0,2.05,2.25,0.117,0.005,3134,0,43.5,48.6,-0.882,0.005,109,0,1621.5,58430.50000000001,105326.5675,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7010.0,1.5,1.6,0.091,0.004,2912,0,47.8,53.0,-0.909,0.004,344,0,1302.3999999999999,58430.50000000001,71531.53728,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7015.0,0.95,1.1,0.065,0.004,2963,0,52.3,57.5,-0.934,0.004,331,0,1317.6,58430.50000000001,73314.25472,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7020.0,0.6,0.8,0.048,0.003,5571,0,57.0,62.2,-0.952,0.003,59,0,1689.0,58430.50000000001,115152.40464,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7025.0,0.4,0.55,0.034,0.002,6223,0,61.7,67.0,-0.965,0.002,41,0,1252.8,58430.50000000001,86099.68135999999,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7030.0,0.25,0.35,0.023,0.002,3500,0,66.6,71.8,-0.976,0.002,57,0,711.4,58430.50000000001,47952.31364,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7035.0,0.2,0.25,0.018,0.001,3335,0,71.4,76.8,-0.982,0.001,113,0,344.8,58430.50000000001,22437.17028,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7040.0,0.1,0.2,0.012,0.001,3327,0,76.4,81.7,-0.987,0.001,111,0,343.8,58430.50000000001,22395.387839999996,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7045.0,0.05,0.2,0.01,0.001,3069,0,81.3,86.7,-0.989,0.001,7,0,307.6,58430.50000000001,21322.97188,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7050.0,0.05,0.1,0.006,0.001,4713,0,86.3,91.6,-0.993,0.001,92,0,480.5,58430.50000000001,32179.442540000004,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7055.0,0.05,0.15,0.006,0.0,2501,0,91.3,96.6,-0.993,0.0,11,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7060.0,0.05,0.1,0.004,0.0,3798,0,96.3,101.6,-0.995,0.0,122,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7065.0,0.05,0.1,0.004,0.0,3445,0,99.3,109.2,-0.995,0.0,132,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7070.0,0.05,0.1,0.006,0.0,2023,0,102.4,116.4,-0.994,0.0,139,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7075.0,0.05,0.1,0.004,0.0,7314,0,106.3,122.1,-0.996,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7080.0,0.1,0.2,0.002,0.0,1839,0,111.3,127.1,-0.997,0.0,8,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7085.0,0.05,0.1,0.004,0.0,5428,0,116.3,129.8,-0.996,0.0,1,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7090.0,0.05,0.15,0.003,0.0,1337,0,121.3,134.8,-0.996,0.0,2,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7095.0,0.05,0.1,0.002,0.0,1155,0,126.2,140.8,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7100.0,0.05,0.15,0.002,0.0,2856,0,131.2,145.8,-0.998,0.0,2,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7105.0,0.05,0.15,0.002,0.0,929,0,136.2,150.8,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7110.0,0.05,0.1,0.002,0.0,1058,0,141.2,156.9,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7115.0,0.05,0.1,0.002,0.0,572,0,146.2,161.9,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7120.0,0.05,0.1,0.002,0.0,877,0,151.2,167.0,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7125.0,0.05,0.1,0.002,0.0,1866,0,156.2,172.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7130.0,0.05,0.1,0.003,0.0,495,0,161.2,177.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7135.0,0.05,0.1,0.003,0.0,14,0,166.3,181.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7140.0,0.05,0.1,0.003,0.0,452,0,171.2,187.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7145.0,0.05,0.1,0.003,0.0,603,0,176.3,191.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7150.0,0.05,0.1,0.001,0.0,648,0,181.3,196.9,-0.998,0.0,2,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7155.0,0.0,0.1,0.002,0.0,83,0,186.9,201.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7160.0,0.05,0.1,0.002,0.0,437,0,191.9,206.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7165.0,0.0,0.05,0.001,0.0,98,0,196.9,212.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7170.0,0.05,0.1,0.001,0.0,17,0,200.8,217.8,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7175.0,0.05,0.1,0.001,0.0,269,0,203.2,224.9,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7180.0,0.05,0.15,0.002,0.0,2,0,208.2,229.5,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7185.0,0.0,0.1,0.002,0.0,0,0,213.2,236.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7190.0,0.0,0.1,0.002,0.0,2,0,218.2,239.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7200.0,0.05,0.1,0.001,0.0,1427,0,232.3,247.0,-0.998,0.0,5,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7210.0,0.0,0.1,0.002,0.0,16,0,233.1,259.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7220.0,0.0,0.1,0.002,0.0,1,0,243.4,269.9,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7225.0,0.05,0.15,0.002,0.0,741,0,248.3,276.1,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7230.0,0.0,0.1,0.002,0.0,10,0,253.1,281.1,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7240.0,0.0,0.1,0.002,0.0,0,0,263.2,289.7,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7250.0,0.05,0.15,0.002,0.0,130,0,282.3,297.0,-0.998,0.0,4,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7275.0,0.05,0.15,0.002,0.0,23,0,301.9,324.6,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7300.0,0.05,0.2,0.002,0.0,164,0,323.4,351.4,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7325.0,0.05,0.2,0.001,0.0,77,0,348.4,376.4,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7350.0,0.05,0.2,0.001,0.0,143,0,375.0,399.6,-0.999,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7375.0,0.05,0.2,0.001,0.0,21,0,398.3,425.1,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7400.0,0.05,0.15,0.001,0.0,717,0,426.7,450.0,-0.999,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:03.000000000",6963.74,7425.0,0.0,0.1,0.001,0.0,137,0,450.0,474.9,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6665.0,293.3,299.1,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,115,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6670.0,288.3,294.0,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,208,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6675.0,283.3,289.0,0.996,0.0,1,0,0.05,0.15,-0.003,0.0,2019,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6680.0,278.3,284.0,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,301,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6685.0,273.3,279.0,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,215,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6690.0,268.3,274.0,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,442,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6695.0,263.3,269.0,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,439,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6700.0,258.3,264.0,0.996,0.0,30,0,0.05,0.15,-0.003,0.0,5406,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6705.0,253.4,259.0,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,1116,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6710.0,248.4,254.0,0.996,0.0,6,0,0.05,0.15,-0.003,0.0,985,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6715.0,243.4,249.0,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,5536,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6720.0,238.4,244.0,0.996,0.0,43,0,0.05,0.15,-0.004,0.0,1263,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6725.0,233.4,239.0,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,5916,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6730.0,228.4,234.0,0.995,0.0,9,0,0.05,0.2,-0.004,0.0,2167,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6735.0,223.4,229.0,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,8213,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6740.0,218.4,224.0,0.994,0.0,62,0,0.1,0.2,-0.005,0.0,599,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6745.0,213.4,219.0,0.994,0.0,27,0,0.1,0.2,-0.005,0.0,3966,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6750.0,208.4,214.0,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,6904,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6755.0,203.5,209.0,0.994,0.0,17,0,0.1,0.2,-0.006,0.0,636,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6760.0,198.5,204.0,0.994,0.0,13,0,0.1,0.2,-0.006,0.0,1699,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6765.0,193.5,199.0,0.993,0.0,10,0,0.1,0.25,-0.007,0.0,3326,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6770.0,188.5,194.0,0.993,0.0,20,0,0.1,0.2,-0.006,0.0,2562,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6775.0,183.5,189.0,0.992,0.0,25,0,0.15,0.25,-0.008,0.0,3650,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6780.0,178.5,184.0,0.992,0.0,25,0,0.15,0.2,-0.007,0.0,673,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6785.0,173.6,179.1,0.991,0.0,9,0,0.15,0.25,-0.008,0.0,616,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6790.0,168.6,174.1,0.99,0.0,6,0,0.15,0.3,-0.009,0.0,1320,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6795.0,163.6,169.1,0.99,0.0,36,0,0.2,0.25,-0.009,0.0,664,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6800.0,158.6,164.1,0.989,0.0,73,0,0.2,0.3,-0.01,0.0,3021,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6805.0,153.7,159.1,0.989,0.0,0,0,0.2,0.3,-0.011,0.0,1349,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6810.0,148.7,154.1,0.987,0.0,11,0,0.25,0.35,-0.013,0.0,749,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6815.0,143.7,149.2,0.985,0.001,8,0,0.3,0.4,-0.015,0.001,6002,0,601.0,58430.50000000001,-41740.65756,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6820.0,138.8,144.2,0.984,0.001,46,0,0.3,0.45,-0.016,0.001,917,0,96.30000000000001,58430.50000000001,-6065.4175399999995,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6825.0,133.8,139.2,0.982,0.001,58,0,0.35,0.5,-0.018,0.001,3473,0,353.09999999999997,58430.50000000001,-23781.1721,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6830.0,128.9,134.3,0.979,0.001,51,0,0.4,0.55,-0.02,0.001,1229,0,128.0,58430.50000000001,-8203.28572,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6835.0,124.0,129.3,0.977,0.001,17,0,0.45,0.6,-0.022,0.001,7630,0,764.7,58430.50000000001,-53014.95262,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6840.0,119.0,124.4,0.974,0.001,61,0,0.55,0.65,-0.025,0.001,1653,0,171.4,58430.50000000001,-11086.274080000001,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6845.0,114.1,119.5,0.969,0.001,33,0,0.65,0.8,-0.03,0.001,4243,0,427.6000000000001,58430.50000000001,-29317.345400000002,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6850.0,109.2,114.6,0.965,0.001,100,0,0.75,0.9,-0.034,0.001,7310,0,741.0,58430.50000000001,-50208.565400000014,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6855.0,104.4,109.7,0.961,0.001,30,0,0.85,1.0,-0.038,0.001,1200,0,123.0,58430.50000000001,-8147.5758,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6860.0,99.5,104.8,0.955,0.002,49,0,1.0,1.15,-0.044,0.002,2203,0,450.4,58430.50000000001,-29999.79192,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6865.0,94.7,100.0,0.95,0.002,74,0,1.15,1.3,-0.05,0.002,1338,0,282.40000000000003,58430.50000000001,-17604.334720000003,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6870.0,89.9,95.2,0.941,0.002,84,0,1.4,1.5,-0.058,0.002,3275,0,671.8,58430.50000000001,-44442.58868,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6875.0,87.1,88.4,0.934,0.002,218,0,1.55,1.75,-0.066,0.002,2388,0,521.1999999999999,58430.50000000001,-30222.631599999997,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6880.0,80.4,85.6,0.924,0.003,189,0,1.8,2.0,-0.075,0.003,1980,0,650.7,58430.50000000001,-37416.17502,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6885.0,75.7,80.9,0.913,0.003,279,0,2.15,2.3,-0.086,0.003,1830,0,632.7,58430.50000000001,-32402.282220000005,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6890.0,73.0,74.2,0.902,0.003,541,0,2.4,2.65,-0.098,0.003,2287,0,848.4,58430.50000000001,-36476.07012,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6895.0,66.5,71.6,0.888,0.004,329,0,2.8,3.1,-0.112,0.004,2469,0,1119.2,58430.50000000001,-59609.6144,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6900.0,63.9,65.1,0.872,0.004,1362,0,3.3,3.5,-0.127,0.004,5419,0,2712.4,58430.50000000001,-113007.57272000003,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6905.0,57.5,62.5,0.855,0.004,157,0,3.7,4.1,-0.144,0.004,1480,0,654.8,58430.50000000001,-36852.11208,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6910.0,53.1,58.1,0.836,0.005,167,0,4.3,4.7,-0.163,0.005,1448,0,807.4999999999999,58430.50000000001,-44602.7547,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6915.0,50.7,51.9,0.815,0.005,570,0,5.0,5.3,-0.185,0.005,1977,0,1273.5,58430.50000000001,-48989.9109,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6920.0,44.6,49.5,0.791,0.006,221,0,5.8,6.1,-0.209,0.006,2048,0,1361.4,58430.50000000001,-76336.51788,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6925.0,40.5,45.3,0.765,0.006,232,0,6.6,7.0,-0.235,0.006,3816,0,2428.8,58430.50000000001,-149748.26496,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6930.0,36.5,41.3,0.736,0.007,435,0,7.6,7.9,-0.263,0.007,2250,0,1879.5000000000002,58430.50000000001,-88474.3167,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6935.0,34.5,35.5,0.704,0.007,369,0,8.7,9.1,-0.295,0.007,1250,0,1133.3,58430.50000000001,-42945.38458,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6940.0,31.0,31.4,0.669,0.008,699,0,10.0,10.4,-0.33,0.008,1860,0,2047.2,58430.50000000001,-64679.21712,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6945.0,27.4,27.8,0.632,0.008,913,0,11.4,11.8,-0.367,0.008,1617,0,2024.0000000000002,58430.50000000001,-39219.78367999999,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6950.0,24.0,24.4,0.592,0.009,994,0,13.0,13.4,-0.407,0.009,1665,0,2393.1,58430.50000000001,-42054.02586,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6955.0,20.8,21.2,0.549,0.009,702,0,14.8,15.2,-0.45,0.009,1299,0,1800.9,58430.50000000001,-37416.175019999995,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6960.0,17.8,18.2,0.504,0.009,882,0,16.9,17.2,-0.495,0.009,768,0,1484.9999999999998,58430.50000000001,7144.797240000004,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6965.0,15.0,15.4,0.458,0.009,1063,0,19.0,19.5,-0.541,0.009,940,0,1802.6999999999998,58430.50000000001,7708.860179999995,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6970.0,12.5,12.9,0.412,0.009,1578,0,21.5,21.9,-0.588,0.009,1080,0,2392.2,58430.50000000001,31211.482679999994,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6975.0,10.3,10.6,0.365,0.009,1862,0,24.2,24.7,-0.635,0.009,763,0,2362.5,58430.50000000001,68878.35234,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6980.0,8.3,8.7,0.318,0.009,1738,0,27.2,27.7,-0.681,0.009,449,0,1968.3,58430.50000000001,80786.34774,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6985.0,6.5,6.9,0.272,0.008,1641,0,28.2,33.1,-0.728,0.008,229,0,1496.0,58430.50000000001,78662.40703999999,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6990.0,5.2,5.4,0.229,0.008,2218,0,31.7,36.6,-0.77,0.008,222,0,1952.0,58430.50000000001,111197.00031999999,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,6995.0,3.9,4.2,0.189,0.007,2209,0,35.4,40.4,-0.811,0.007,162,0,1659.7,58430.50000000001,99783.43046,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7000.0,2.85,3.2,0.152,0.006,6977,0,41.3,42.4,-0.848,0.006,1092,0,4841.400000000001,58430.50000000001,245889.65939999997,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7005.0,2.05,2.25,0.117,0.005,3134,0,43.5,48.6,-0.882,0.005,109,0,1621.5,58430.50000000001,105326.5675,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7010.0,1.5,1.6,0.091,0.004,2912,0,47.8,53.0,-0.909,0.004,344,0,1302.3999999999999,58430.50000000001,71531.53728,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7015.0,0.95,1.1,0.065,0.004,2963,0,52.3,57.5,-0.934,0.004,331,0,1317.6,58430.50000000001,73314.25472,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7020.0,0.6,0.8,0.048,0.003,5571,0,57.0,62.2,-0.952,0.003,59,0,1689.0,58430.50000000001,115152.40464,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7025.0,0.4,0.55,0.034,0.002,6223,0,61.7,67.0,-0.965,0.002,41,0,1252.8,58430.50000000001,86099.68135999999,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7030.0,0.25,0.35,0.023,0.002,3500,0,66.6,71.8,-0.976,0.002,57,0,711.4,58430.50000000001,47952.31364,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7035.0,0.2,0.25,0.018,0.001,3335,0,71.4,76.8,-0.982,0.001,113,0,344.8,58430.50000000001,22437.17028,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7040.0,0.1,0.2,0.012,0.001,3327,0,76.4,81.7,-0.987,0.001,111,0,343.8,58430.50000000001,22395.387839999996,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7045.0,0.05,0.2,0.01,0.001,3069,0,81.3,86.7,-0.989,0.001,7,0,307.6,58430.50000000001,21322.97188,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7050.0,0.05,0.1,0.006,0.001,4713,0,86.3,91.6,-0.993,0.001,92,0,480.5,58430.50000000001,32179.442540000004,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7055.0,0.05,0.15,0.006,0.0,2501,0,91.3,96.6,-0.993,0.0,11,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7060.0,0.05,0.1,0.004,0.0,3798,0,96.3,101.6,-0.995,0.0,122,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7065.0,0.05,0.1,0.004,0.0,3445,0,99.3,109.2,-0.995,0.0,132,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7070.0,0.05,0.1,0.006,0.0,2023,0,102.4,116.4,-0.994,0.0,139,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7075.0,0.05,0.1,0.004,0.0,7314,0,106.3,122.1,-0.996,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7080.0,0.1,0.2,0.002,0.0,1839,0,111.3,127.1,-0.997,0.0,8,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7085.0,0.05,0.1,0.004,0.0,5428,0,116.3,129.8,-0.996,0.0,1,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7090.0,0.05,0.15,0.003,0.0,1337,0,121.3,134.8,-0.996,0.0,2,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7095.0,0.05,0.1,0.002,0.0,1155,0,126.2,140.8,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7100.0,0.05,0.15,0.002,0.0,2856,0,131.2,145.8,-0.998,0.0,2,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7105.0,0.05,0.15,0.002,0.0,929,0,136.2,150.8,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7110.0,0.05,0.1,0.002,0.0,1058,0,141.2,156.9,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7115.0,0.05,0.1,0.002,0.0,572,0,146.2,161.9,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7120.0,0.05,0.1,0.002,0.0,877,0,151.2,167.0,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7125.0,0.05,0.1,0.002,0.0,1866,0,156.2,172.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7130.0,0.05,0.1,0.003,0.0,495,0,161.2,177.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7135.0,0.05,0.1,0.003,0.0,14,0,166.3,181.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7140.0,0.05,0.1,0.003,0.0,452,0,171.2,187.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7145.0,0.05,0.1,0.003,0.0,603,0,176.3,191.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7150.0,0.05,0.1,0.001,0.0,648,0,181.3,196.9,-0.998,0.0,2,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7155.0,0.0,0.1,0.002,0.0,83,0,186.9,201.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7160.0,0.05,0.1,0.002,0.0,437,0,191.9,206.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7165.0,0.0,0.05,0.001,0.0,98,0,196.9,212.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7170.0,0.05,0.1,0.001,0.0,17,0,200.8,217.8,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7175.0,0.05,0.1,0.001,0.0,269,0,203.2,224.9,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7180.0,0.05,0.15,0.002,0.0,2,0,208.2,229.5,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7185.0,0.0,0.1,0.002,0.0,0,0,213.2,236.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7190.0,0.0,0.1,0.002,0.0,2,0,218.2,239.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7200.0,0.05,0.1,0.001,0.0,1427,0,232.3,247.0,-0.998,0.0,5,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7210.0,0.0,0.1,0.002,0.0,16,0,233.1,259.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7220.0,0.0,0.1,0.002,0.0,1,0,243.4,269.9,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7225.0,0.05,0.15,0.002,0.0,741,0,248.3,276.1,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7230.0,0.0,0.1,0.002,0.0,10,0,253.1,281.1,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7240.0,0.0,0.1,0.002,0.0,0,0,263.2,289.7,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7250.0,0.05,0.15,0.002,0.0,130,0,282.3,297.0,-0.998,0.0,4,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7275.0,0.05,0.15,0.002,0.0,23,0,301.9,324.6,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7300.0,0.05,0.2,0.002,0.0,164,0,323.4,351.4,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7325.0,0.05,0.2,0.001,0.0,77,0,348.4,376.4,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7350.0,0.05,0.2,0.001,0.0,143,0,375.0,399.6,-0.999,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7375.0,0.05,0.2,0.001,0.0,21,0,398.3,425.1,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7400.0,0.05,0.15,0.001,0.0,717,0,426.7,450.0,-0.999,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:15.000000000",6963.74,7425.0,0.0,0.1,0.001,0.0,137,0,450.0,474.9,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6665.0,293.3,299.1,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,115,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6670.0,288.3,294.0,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,208,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6675.0,283.3,289.0,0.996,0.0,1,0,0.05,0.15,-0.003,0.0,2019,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6680.0,278.3,284.0,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,301,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6685.0,273.3,279.0,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,215,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6690.0,268.3,274.0,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,442,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6695.0,263.3,269.0,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,439,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6700.0,258.3,264.0,0.996,0.0,30,0,0.05,0.15,-0.003,0.0,5406,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6705.0,253.4,259.0,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,1116,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6710.0,248.4,254.0,0.996,0.0,6,0,0.05,0.15,-0.003,0.0,985,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6715.0,243.4,249.0,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,5536,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6720.0,238.4,244.0,0.996,0.0,43,0,0.05,0.15,-0.004,0.0,1263,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6725.0,233.4,239.0,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,5916,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6730.0,228.4,234.0,0.995,0.0,9,0,0.05,0.2,-0.004,0.0,2167,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6735.0,223.4,229.0,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,8213,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6740.0,218.4,224.0,0.994,0.0,62,0,0.1,0.2,-0.005,0.0,599,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6745.0,213.4,219.0,0.994,0.0,27,0,0.1,0.2,-0.005,0.0,3966,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6750.0,208.4,214.0,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,6904,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6755.0,203.5,209.0,0.994,0.0,17,0,0.1,0.2,-0.006,0.0,636,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6760.0,198.5,204.0,0.994,0.0,13,0,0.1,0.2,-0.006,0.0,1699,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6765.0,193.5,199.0,0.993,0.0,10,0,0.1,0.25,-0.007,0.0,3326,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6770.0,188.5,194.0,0.993,0.0,20,0,0.1,0.2,-0.006,0.0,2562,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6775.0,183.5,189.0,0.992,0.0,25,0,0.15,0.25,-0.008,0.0,3650,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6780.0,178.5,184.0,0.992,0.0,25,0,0.15,0.2,-0.007,0.0,673,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6785.0,173.6,179.1,0.991,0.0,9,0,0.15,0.25,-0.008,0.0,616,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6790.0,168.6,174.1,0.99,0.0,6,0,0.15,0.3,-0.009,0.0,1320,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6795.0,163.6,169.1,0.99,0.0,36,0,0.2,0.25,-0.009,0.0,664,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6800.0,158.6,164.1,0.989,0.0,73,0,0.2,0.3,-0.01,0.0,3021,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6805.0,153.7,159.1,0.989,0.0,0,0,0.2,0.3,-0.011,0.0,1349,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6810.0,148.7,154.1,0.987,0.0,11,0,0.25,0.35,-0.013,0.0,749,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6815.0,143.7,149.2,0.985,0.001,8,0,0.3,0.4,-0.015,0.001,6002,0,601.0,58430.50000000001,-41740.65756,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6820.0,138.8,144.2,0.984,0.001,46,0,0.3,0.45,-0.016,0.001,917,0,96.30000000000001,58430.50000000001,-6065.4175399999995,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6825.0,133.8,139.2,0.982,0.001,58,0,0.35,0.5,-0.018,0.001,3473,0,353.09999999999997,58430.50000000001,-23781.1721,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6830.0,128.9,134.3,0.979,0.001,51,0,0.4,0.55,-0.02,0.001,1229,0,128.0,58430.50000000001,-8203.28572,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6835.0,124.0,129.3,0.977,0.001,17,0,0.45,0.6,-0.022,0.001,7630,0,764.7,58430.50000000001,-53014.95262,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6840.0,119.0,124.4,0.974,0.001,61,0,0.55,0.65,-0.025,0.001,1653,0,171.4,58430.50000000001,-11086.274080000001,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6845.0,114.1,119.5,0.969,0.001,33,0,0.65,0.8,-0.03,0.001,4243,0,427.6000000000001,58430.50000000001,-29317.345400000002,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6850.0,109.2,114.6,0.965,0.001,100,0,0.75,0.9,-0.034,0.001,7310,0,741.0,58430.50000000001,-50208.565400000014,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6855.0,104.4,109.7,0.961,0.001,30,0,0.85,1.0,-0.038,0.001,1200,0,123.0,58430.50000000001,-8147.5758,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6860.0,99.5,104.8,0.955,0.002,49,0,1.0,1.15,-0.044,0.002,2203,0,450.4,58430.50000000001,-29999.79192,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6865.0,94.7,100.0,0.95,0.002,74,0,1.15,1.3,-0.05,0.002,1338,0,282.40000000000003,58430.50000000001,-17604.334720000003,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6870.0,89.9,95.2,0.941,0.002,84,0,1.4,1.5,-0.058,0.002,3275,0,671.8,58430.50000000001,-44442.58868,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6875.0,87.1,88.4,0.934,0.002,218,0,1.55,1.75,-0.066,0.002,2388,0,521.1999999999999,58430.50000000001,-30222.631599999997,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6880.0,80.4,85.6,0.924,0.003,189,0,1.8,2.0,-0.075,0.003,1980,0,650.7,58430.50000000001,-37416.17502,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6885.0,75.7,80.9,0.913,0.003,279,0,2.15,2.3,-0.086,0.003,1830,0,632.7,58430.50000000001,-32402.282220000005,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6890.0,73.0,74.2,0.902,0.003,541,0,2.4,2.65,-0.098,0.003,2287,0,848.4,58430.50000000001,-36476.07012,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6895.0,66.5,71.6,0.888,0.004,329,0,2.8,3.1,-0.112,0.004,2469,0,1119.2,58430.50000000001,-59609.6144,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6900.0,63.9,65.1,0.872,0.004,1362,0,3.3,3.5,-0.127,0.004,5419,0,2712.4,58430.50000000001,-113007.57272000003,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6905.0,57.5,62.5,0.855,0.004,157,0,3.7,4.1,-0.144,0.004,1480,0,654.8,58430.50000000001,-36852.11208,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6910.0,53.1,58.1,0.836,0.005,167,0,4.3,4.7,-0.163,0.005,1448,0,807.4999999999999,58430.50000000001,-44602.7547,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6915.0,50.7,51.9,0.815,0.005,570,0,5.0,5.3,-0.185,0.005,1977,0,1273.5,58430.50000000001,-48989.9109,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6920.0,44.6,49.5,0.791,0.006,221,0,5.8,6.1,-0.209,0.006,2048,0,1361.4,58430.50000000001,-76336.51788,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6925.0,40.5,45.3,0.765,0.006,232,0,6.6,7.0,-0.235,0.006,3816,0,2428.8,58430.50000000001,-149748.26496,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6930.0,36.5,41.3,0.736,0.007,435,0,7.6,7.9,-0.263,0.007,2250,0,1879.5000000000002,58430.50000000001,-88474.3167,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6935.0,34.5,35.5,0.704,0.007,369,0,8.7,9.1,-0.295,0.007,1250,0,1133.3,58430.50000000001,-42945.38458,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6940.0,31.0,31.4,0.669,0.008,699,0,10.0,10.4,-0.33,0.008,1860,0,2047.2,58430.50000000001,-64679.21712,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6945.0,27.4,27.8,0.632,0.008,913,0,11.4,11.8,-0.367,0.008,1617,0,2024.0000000000002,58430.50000000001,-39219.78367999999,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6950.0,24.0,24.4,0.592,0.009,994,0,13.0,13.4,-0.407,0.009,1665,0,2393.1,58430.50000000001,-42054.02586,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6955.0,20.8,21.2,0.549,0.009,702,0,14.8,15.2,-0.45,0.009,1299,0,1800.9,58430.50000000001,-37416.175019999995,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6960.0,17.8,18.2,0.504,0.009,882,0,16.9,17.2,-0.495,0.009,768,0,1484.9999999999998,58430.50000000001,7144.797240000004,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6965.0,15.0,15.4,0.458,0.009,1063,0,19.0,19.5,-0.541,0.009,940,0,1802.6999999999998,58430.50000000001,7708.860179999995,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6970.0,12.5,12.9,0.412,0.009,1578,0,21.5,21.9,-0.588,0.009,1080,0,2392.2,58430.50000000001,31211.482679999994,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6975.0,10.3,10.6,0.365,0.009,1862,0,24.2,24.7,-0.635,0.009,763,0,2362.5,58430.50000000001,68878.35234,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6980.0,8.3,8.7,0.318,0.009,1738,0,27.2,27.7,-0.681,0.009,449,0,1968.3,58430.50000000001,80786.34774,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6985.0,6.5,6.9,0.272,0.008,1641,0,28.2,33.1,-0.728,0.008,229,0,1496.0,58430.50000000001,78662.40703999999,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6990.0,5.2,5.4,0.229,0.008,2218,0,31.7,36.6,-0.77,0.008,222,0,1952.0,58430.50000000001,111197.00031999999,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,6995.0,3.9,4.2,0.189,0.007,2209,0,35.4,40.4,-0.811,0.007,162,0,1659.7,58430.50000000001,99783.43046,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7000.0,2.85,3.2,0.152,0.006,6977,0,41.3,42.4,-0.848,0.006,1092,0,4841.400000000001,58430.50000000001,245889.65939999997,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7005.0,2.05,2.25,0.117,0.005,3134,0,43.5,48.6,-0.882,0.005,109,0,1621.5,58430.50000000001,105326.5675,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7010.0,1.5,1.6,0.091,0.004,2912,0,47.8,53.0,-0.909,0.004,344,0,1302.3999999999999,58430.50000000001,71531.53728,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7015.0,0.95,1.1,0.065,0.004,2963,0,52.3,57.5,-0.934,0.004,331,0,1317.6,58430.50000000001,73314.25472,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7020.0,0.6,0.8,0.048,0.003,5571,0,57.0,62.2,-0.952,0.003,59,0,1689.0,58430.50000000001,115152.40464,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7025.0,0.4,0.55,0.034,0.002,6223,0,61.7,67.0,-0.965,0.002,41,0,1252.8,58430.50000000001,86099.68135999999,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7030.0,0.25,0.35,0.023,0.002,3500,0,66.6,71.8,-0.976,0.002,57,0,711.4,58430.50000000001,47952.31364,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7035.0,0.2,0.25,0.018,0.001,3335,0,71.4,76.8,-0.982,0.001,113,0,344.8,58430.50000000001,22437.17028,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7040.0,0.1,0.2,0.012,0.001,3327,0,76.4,81.7,-0.987,0.001,111,0,343.8,58430.50000000001,22395.387839999996,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7045.0,0.05,0.2,0.01,0.001,3069,0,81.3,86.7,-0.989,0.001,7,0,307.6,58430.50000000001,21322.97188,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7050.0,0.05,0.1,0.006,0.001,4713,0,86.3,91.6,-0.993,0.001,92,0,480.5,58430.50000000001,32179.442540000004,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7055.0,0.05,0.15,0.006,0.0,2501,0,91.3,96.6,-0.993,0.0,11,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7060.0,0.05,0.1,0.004,0.0,3798,0,96.3,101.6,-0.995,0.0,122,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7065.0,0.05,0.1,0.004,0.0,3445,0,99.3,109.2,-0.995,0.0,132,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7070.0,0.05,0.1,0.006,0.0,2023,0,102.4,116.4,-0.994,0.0,139,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7075.0,0.05,0.1,0.004,0.0,7314,0,106.3,122.1,-0.996,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7080.0,0.1,0.2,0.002,0.0,1839,0,111.3,127.1,-0.997,0.0,8,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7085.0,0.05,0.1,0.004,0.0,5428,0,116.3,129.8,-0.996,0.0,1,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7090.0,0.05,0.15,0.003,0.0,1337,0,121.3,134.8,-0.996,0.0,2,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7095.0,0.05,0.1,0.002,0.0,1155,0,126.2,140.8,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7100.0,0.05,0.15,0.002,0.0,2856,0,131.2,145.8,-0.998,0.0,2,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7105.0,0.05,0.15,0.002,0.0,929,0,136.2,150.8,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7110.0,0.05,0.1,0.002,0.0,1058,0,141.2,156.9,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7115.0,0.05,0.1,0.002,0.0,572,0,146.2,161.9,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7120.0,0.05,0.1,0.002,0.0,877,0,151.2,167.0,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7125.0,0.05,0.1,0.002,0.0,1866,0,156.2,172.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7130.0,0.05,0.1,0.003,0.0,495,0,161.2,177.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7135.0,0.05,0.1,0.003,0.0,14,0,166.3,181.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7140.0,0.05,0.1,0.003,0.0,452,0,171.2,187.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7145.0,0.05,0.1,0.003,0.0,603,0,176.3,191.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7150.0,0.05,0.1,0.001,0.0,648,0,181.3,196.9,-0.998,0.0,2,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7155.0,0.0,0.1,0.002,0.0,83,0,186.9,201.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7160.0,0.05,0.1,0.002,0.0,437,0,191.9,206.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7165.0,0.0,0.05,0.001,0.0,98,0,196.9,212.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7170.0,0.05,0.1,0.001,0.0,17,0,200.8,217.8,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7175.0,0.05,0.1,0.001,0.0,269,0,203.2,224.9,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7180.0,0.05,0.15,0.002,0.0,2,0,208.2,229.5,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7185.0,0.0,0.1,0.002,0.0,0,0,213.2,236.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7190.0,0.0,0.1,0.002,0.0,2,0,218.2,239.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7200.0,0.05,0.1,0.001,0.0,1427,0,232.3,247.0,-0.998,0.0,5,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7210.0,0.0,0.1,0.002,0.0,16,0,233.1,259.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7220.0,0.0,0.1,0.002,0.0,1,0,243.4,269.9,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7225.0,0.05,0.15,0.002,0.0,741,0,248.3,276.1,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7230.0,0.0,0.1,0.002,0.0,10,0,253.1,281.1,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7240.0,0.0,0.1,0.002,0.0,0,0,263.2,289.7,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7250.0,0.05,0.15,0.002,0.0,130,0,282.3,297.0,-0.998,0.0,4,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7275.0,0.05,0.15,0.002,0.0,23,0,301.9,324.6,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7300.0,0.05,0.2,0.002,0.0,164,0,323.4,351.4,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7325.0,0.05,0.2,0.001,0.0,77,0,348.4,376.4,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7350.0,0.05,0.2,0.001,0.0,143,0,375.0,399.6,-0.999,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7375.0,0.05,0.2,0.001,0.0,21,0,398.3,425.1,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7400.0,0.05,0.15,0.001,0.0,717,0,426.7,450.0,-0.999,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:27.000000000",6963.74,7425.0,0.0,0.1,0.001,0.0,137,0,450.0,474.9,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6665.0,293.3,299.1,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,115,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6670.0,288.3,294.0,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,208,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6675.0,283.3,289.0,0.996,0.0,1,0,0.05,0.15,-0.003,0.0,2019,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6680.0,278.3,284.0,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,301,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6685.0,273.3,279.0,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,215,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6690.0,268.3,274.0,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,442,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6695.0,263.3,269.0,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,439,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6700.0,258.3,264.0,0.996,0.0,30,0,0.05,0.15,-0.003,0.0,5406,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6705.0,253.4,259.0,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,1116,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6710.0,248.4,254.0,0.996,0.0,6,0,0.05,0.15,-0.003,0.0,985,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6715.0,243.4,249.0,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,5536,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6720.0,238.4,244.0,0.996,0.0,43,0,0.05,0.15,-0.004,0.0,1263,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6725.0,233.4,239.0,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,5916,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6730.0,228.4,234.0,0.995,0.0,9,0,0.05,0.2,-0.004,0.0,2167,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6735.0,223.4,229.0,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,8213,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6740.0,218.4,224.0,0.994,0.0,62,0,0.1,0.2,-0.005,0.0,599,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6745.0,213.4,219.0,0.994,0.0,27,0,0.1,0.2,-0.005,0.0,3966,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6750.0,208.4,214.0,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,6904,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6755.0,203.5,209.0,0.994,0.0,17,0,0.1,0.2,-0.006,0.0,636,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6760.0,198.5,204.0,0.994,0.0,13,0,0.1,0.2,-0.006,0.0,1699,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6765.0,193.5,199.0,0.993,0.0,10,0,0.1,0.25,-0.007,0.0,3326,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6770.0,188.5,194.0,0.993,0.0,20,0,0.1,0.2,-0.006,0.0,2562,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6775.0,183.5,189.0,0.992,0.0,25,0,0.15,0.25,-0.008,0.0,3650,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6780.0,178.5,184.0,0.992,0.0,25,0,0.15,0.2,-0.007,0.0,673,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6785.0,173.6,179.1,0.991,0.0,9,0,0.15,0.25,-0.008,0.0,616,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6790.0,168.6,174.1,0.99,0.0,6,0,0.15,0.3,-0.009,0.0,1320,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6795.0,163.6,169.1,0.99,0.0,36,0,0.2,0.25,-0.009,0.0,664,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6800.0,158.6,164.1,0.989,0.0,73,0,0.2,0.3,-0.01,0.0,3021,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6805.0,153.7,159.1,0.989,0.0,0,0,0.2,0.3,-0.011,0.0,1349,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6810.0,148.7,154.1,0.987,0.0,11,0,0.25,0.35,-0.013,0.0,749,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6815.0,143.7,149.2,0.985,0.001,8,0,0.3,0.4,-0.015,0.001,6002,0,601.0,58430.50000000001,-41740.65756,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6820.0,138.8,144.2,0.984,0.001,46,0,0.3,0.45,-0.016,0.001,917,0,96.30000000000001,58430.50000000001,-6065.4175399999995,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6825.0,133.8,139.2,0.982,0.001,58,0,0.35,0.5,-0.018,0.001,3473,0,353.09999999999997,58430.50000000001,-23781.1721,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6830.0,128.9,134.3,0.979,0.001,51,0,0.4,0.55,-0.02,0.001,1229,0,128.0,58430.50000000001,-8203.28572,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6835.0,124.0,129.3,0.977,0.001,17,0,0.45,0.6,-0.022,0.001,7630,0,764.7,58430.50000000001,-53014.95262,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6840.0,119.0,124.4,0.974,0.001,61,0,0.55,0.65,-0.025,0.001,1653,0,171.4,58430.50000000001,-11086.274080000001,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6845.0,114.1,119.5,0.969,0.001,33,0,0.65,0.8,-0.03,0.001,4243,0,427.6000000000001,58430.50000000001,-29317.345400000002,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6850.0,109.2,114.6,0.965,0.001,100,0,0.75,0.9,-0.034,0.001,7310,0,741.0,58430.50000000001,-50208.565400000014,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6855.0,104.4,109.7,0.961,0.001,30,0,0.85,1.0,-0.038,0.001,1200,0,123.0,58430.50000000001,-8147.5758,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6860.0,99.5,104.8,0.955,0.002,49,0,1.0,1.15,-0.044,0.002,2203,0,450.4,58430.50000000001,-29999.79192,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6865.0,94.7,100.0,0.95,0.002,74,0,1.15,1.3,-0.05,0.002,1338,0,282.40000000000003,58430.50000000001,-17604.334720000003,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6870.0,89.9,95.2,0.941,0.002,84,0,1.4,1.5,-0.058,0.002,3275,0,671.8,58430.50000000001,-44442.58868,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6875.0,87.1,88.4,0.934,0.002,218,0,1.55,1.75,-0.066,0.002,2388,0,521.1999999999999,58430.50000000001,-30222.631599999997,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6880.0,80.4,85.6,0.924,0.003,189,0,1.8,2.0,-0.075,0.003,1980,0,650.7,58430.50000000001,-37416.17502,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6885.0,75.7,80.9,0.913,0.003,279,0,2.15,2.3,-0.086,0.003,1830,0,632.7,58430.50000000001,-32402.282220000005,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6890.0,73.0,74.2,0.902,0.003,541,0,2.4,2.65,-0.098,0.003,2287,0,848.4,58430.50000000001,-36476.07012,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6895.0,66.5,71.6,0.888,0.004,329,0,2.8,3.1,-0.112,0.004,2469,0,1119.2,58430.50000000001,-59609.6144,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6900.0,63.9,65.1,0.872,0.004,1362,0,3.3,3.5,-0.127,0.004,5419,0,2712.4,58430.50000000001,-113007.57272000003,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6905.0,57.5,62.5,0.855,0.004,157,0,3.7,4.1,-0.144,0.004,1480,0,654.8,58430.50000000001,-36852.11208,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6910.0,53.1,58.1,0.836,0.005,167,0,4.3,4.7,-0.163,0.005,1448,0,807.4999999999999,58430.50000000001,-44602.7547,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6915.0,50.7,51.9,0.815,0.005,570,0,5.0,5.3,-0.185,0.005,1977,0,1273.5,58430.50000000001,-48989.9109,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6920.0,44.6,49.5,0.791,0.006,221,0,5.8,6.1,-0.209,0.006,2048,0,1361.4,58430.50000000001,-76336.51788,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6925.0,40.5,45.3,0.765,0.006,232,0,6.6,7.0,-0.235,0.006,3816,0,2428.8,58430.50000000001,-149748.26496,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6930.0,36.5,41.3,0.736,0.007,435,0,7.6,7.9,-0.263,0.007,2250,0,1879.5000000000002,58430.50000000001,-88474.3167,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6935.0,34.5,35.5,0.704,0.007,369,0,8.7,9.1,-0.295,0.007,1250,0,1133.3,58430.50000000001,-42945.38458,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6940.0,31.0,31.4,0.669,0.008,699,0,10.0,10.4,-0.33,0.008,1860,0,2047.2,58430.50000000001,-64679.21712,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6945.0,27.4,27.8,0.632,0.008,913,0,11.4,11.8,-0.367,0.008,1617,0,2024.0000000000002,58430.50000000001,-39219.78367999999,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6950.0,24.0,24.4,0.592,0.009,994,0,13.0,13.4,-0.407,0.009,1665,0,2393.1,58430.50000000001,-42054.02586,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6955.0,20.8,21.2,0.549,0.009,702,0,14.8,15.2,-0.45,0.009,1299,0,1800.9,58430.50000000001,-37416.175019999995,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6960.0,17.8,18.2,0.504,0.009,882,0,16.9,17.2,-0.495,0.009,768,0,1484.9999999999998,58430.50000000001,7144.797240000004,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6965.0,15.0,15.4,0.458,0.009,1063,0,19.0,19.5,-0.541,0.009,940,0,1802.6999999999998,58430.50000000001,7708.860179999995,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6970.0,12.5,12.9,0.412,0.009,1578,0,21.5,21.9,-0.588,0.009,1080,0,2392.2,58430.50000000001,31211.482679999994,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6975.0,10.3,10.6,0.365,0.009,1862,0,24.2,24.7,-0.635,0.009,763,0,2362.5,58430.50000000001,68878.35234,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6980.0,8.3,8.7,0.318,0.009,1738,0,27.2,27.7,-0.681,0.009,449,0,1968.3,58430.50000000001,80786.34774,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6985.0,6.5,6.9,0.272,0.008,1641,0,28.2,33.1,-0.728,0.008,229,0,1496.0,58430.50000000001,78662.40703999999,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6990.0,5.2,5.4,0.229,0.008,2218,0,31.7,36.6,-0.77,0.008,222,0,1952.0,58430.50000000001,111197.00031999999,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,6995.0,3.9,4.2,0.189,0.007,2209,0,35.4,40.4,-0.811,0.007,162,0,1659.7,58430.50000000001,99783.43046,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7000.0,2.85,3.2,0.152,0.006,6977,0,41.3,42.4,-0.848,0.006,1092,0,4841.400000000001,58430.50000000001,245889.65939999997,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7005.0,2.05,2.25,0.117,0.005,3134,0,43.5,48.6,-0.882,0.005,109,0,1621.5,58430.50000000001,105326.5675,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7010.0,1.5,1.6,0.091,0.004,2912,0,47.8,53.0,-0.909,0.004,344,0,1302.3999999999999,58430.50000000001,71531.53728,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7015.0,0.95,1.1,0.065,0.004,2963,0,52.3,57.5,-0.934,0.004,331,0,1317.6,58430.50000000001,73314.25472,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7020.0,0.6,0.8,0.048,0.003,5571,0,57.0,62.2,-0.952,0.003,59,0,1689.0,58430.50000000001,115152.40464,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7025.0,0.4,0.55,0.034,0.002,6223,0,61.7,67.0,-0.965,0.002,41,0,1252.8,58430.50000000001,86099.68135999999,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7030.0,0.25,0.35,0.023,0.002,3500,0,66.6,71.8,-0.976,0.002,57,0,711.4,58430.50000000001,47952.31364,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7035.0,0.2,0.25,0.018,0.001,3335,0,71.4,76.8,-0.982,0.001,113,0,344.8,58430.50000000001,22437.17028,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7040.0,0.1,0.2,0.012,0.001,3327,0,76.4,81.7,-0.987,0.001,111,0,343.8,58430.50000000001,22395.387839999996,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7045.0,0.05,0.2,0.01,0.001,3069,0,81.3,86.7,-0.989,0.001,7,0,307.6,58430.50000000001,21322.97188,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7050.0,0.05,0.1,0.006,0.001,4713,0,86.3,91.6,-0.993,0.001,92,0,480.5,58430.50000000001,32179.442540000004,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7055.0,0.05,0.15,0.006,0.0,2501,0,91.3,96.6,-0.993,0.0,11,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7060.0,0.05,0.1,0.004,0.0,3798,0,96.3,101.6,-0.995,0.0,122,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7065.0,0.05,0.1,0.004,0.0,3445,0,99.3,109.2,-0.995,0.0,132,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7070.0,0.05,0.1,0.006,0.0,2023,0,102.4,116.4,-0.994,0.0,139,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7075.0,0.05,0.1,0.004,0.0,7314,0,106.3,122.1,-0.996,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7080.0,0.1,0.2,0.002,0.0,1839,0,111.3,127.1,-0.997,0.0,8,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7085.0,0.05,0.1,0.004,0.0,5428,0,116.3,129.8,-0.996,0.0,1,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7090.0,0.05,0.15,0.003,0.0,1337,0,121.3,134.8,-0.996,0.0,2,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7095.0,0.05,0.1,0.002,0.0,1155,0,126.2,140.8,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7100.0,0.05,0.15,0.002,0.0,2856,0,131.2,145.8,-0.998,0.0,2,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7105.0,0.05,0.15,0.002,0.0,929,0,136.2,150.8,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7110.0,0.05,0.1,0.002,0.0,1058,0,141.2,156.9,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7115.0,0.05,0.1,0.002,0.0,572,0,146.2,161.9,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7120.0,0.05,0.1,0.002,0.0,877,0,151.2,167.0,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7125.0,0.05,0.1,0.002,0.0,1866,0,156.2,172.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7130.0,0.05,0.1,0.003,0.0,495,0,161.2,177.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7135.0,0.05,0.1,0.003,0.0,14,0,166.3,181.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7140.0,0.05,0.1,0.003,0.0,452,0,171.2,187.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7145.0,0.05,0.1,0.003,0.0,603,0,176.3,191.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7150.0,0.05,0.1,0.001,0.0,648,0,181.3,196.9,-0.998,0.0,2,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7155.0,0.0,0.1,0.002,0.0,83,0,186.9,201.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7160.0,0.05,0.1,0.002,0.0,437,0,191.9,206.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7165.0,0.0,0.05,0.001,0.0,98,0,196.9,212.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7170.0,0.05,0.1,0.001,0.0,17,0,200.8,217.8,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7175.0,0.05,0.1,0.001,0.0,269,0,203.2,224.9,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7180.0,0.05,0.15,0.002,0.0,2,0,208.2,229.5,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7185.0,0.0,0.1,0.002,0.0,0,0,213.2,236.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7190.0,0.0,0.1,0.002,0.0,2,0,218.2,239.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7200.0,0.05,0.1,0.001,0.0,1427,0,232.3,247.0,-0.998,0.0,5,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7210.0,0.0,0.1,0.002,0.0,16,0,233.1,259.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7220.0,0.0,0.1,0.002,0.0,1,0,243.4,269.9,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7225.0,0.05,0.15,0.002,0.0,741,0,248.3,276.1,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7230.0,0.0,0.1,0.002,0.0,10,0,253.1,281.1,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7240.0,0.0,0.1,0.002,0.0,0,0,263.2,289.7,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7250.0,0.05,0.15,0.002,0.0,130,0,282.3,297.0,-0.998,0.0,4,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7275.0,0.05,0.15,0.002,0.0,23,0,301.9,324.6,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7300.0,0.05,0.2,0.002,0.0,164,0,323.4,351.4,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7325.0,0.05,0.2,0.001,0.0,77,0,348.4,376.4,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7350.0,0.05,0.2,0.001,0.0,143,0,375.0,399.6,-0.999,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7375.0,0.05,0.2,0.001,0.0,21,0,398.3,425.1,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7400.0,0.05,0.15,0.001,0.0,717,0,426.7,450.0,-0.999,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:39.000000000",6963.74,7425.0,0.0,0.1,0.001,0.0,137,0,450.0,474.9,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6665.0,293.3,299.1,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,115,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6670.0,288.3,294.0,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,208,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6675.0,283.3,289.0,0.996,0.0,1,0,0.05,0.15,-0.003,0.0,2019,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6680.0,278.3,284.0,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,301,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6685.0,273.3,279.0,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,215,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6690.0,268.3,274.0,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,442,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6695.0,263.3,269.0,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,439,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6700.0,258.3,264.0,0.996,0.0,30,0,0.05,0.15,-0.003,0.0,5406,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6705.0,253.4,259.0,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,1116,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6710.0,248.4,254.0,0.996,0.0,6,0,0.05,0.15,-0.003,0.0,985,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6715.0,243.4,249.0,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,5536,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6720.0,238.4,244.0,0.996,0.0,43,0,0.05,0.15,-0.004,0.0,1263,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6725.0,233.4,239.0,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,5916,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6730.0,228.4,234.0,0.995,0.0,9,0,0.05,0.2,-0.004,0.0,2167,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6735.0,223.4,229.0,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,8213,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6740.0,218.4,224.0,0.994,0.0,62,0,0.1,0.2,-0.005,0.0,599,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6745.0,213.4,219.0,0.994,0.0,27,0,0.1,0.2,-0.005,0.0,3966,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6750.0,208.4,214.0,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,6904,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6755.0,203.5,209.0,0.994,0.0,17,0,0.1,0.2,-0.006,0.0,636,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6760.0,198.5,204.0,0.994,0.0,13,0,0.1,0.2,-0.006,0.0,1699,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6765.0,193.5,199.0,0.993,0.0,10,0,0.1,0.25,-0.007,0.0,3326,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6770.0,188.5,194.0,0.993,0.0,20,0,0.1,0.2,-0.006,0.0,2562,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6775.0,183.5,189.0,0.992,0.0,25,0,0.15,0.25,-0.008,0.0,3650,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6780.0,178.5,184.0,0.992,0.0,25,0,0.15,0.2,-0.007,0.0,673,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6785.0,173.6,179.1,0.991,0.0,9,0,0.15,0.25,-0.008,0.0,616,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6790.0,168.6,174.1,0.99,0.0,6,0,0.15,0.3,-0.009,0.0,1320,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6795.0,163.6,169.1,0.99,0.0,36,0,0.2,0.25,-0.009,0.0,664,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6800.0,158.6,164.1,0.989,0.0,73,0,0.2,0.3,-0.01,0.0,3021,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6805.0,153.7,159.1,0.989,0.0,0,0,0.2,0.3,-0.011,0.0,1349,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6810.0,148.7,154.1,0.987,0.0,11,0,0.25,0.35,-0.013,0.0,749,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6815.0,143.7,149.2,0.985,0.001,8,0,0.3,0.4,-0.015,0.001,6002,0,601.0,58430.50000000001,-41740.65756,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6820.0,138.8,144.2,0.984,0.001,46,0,0.3,0.45,-0.016,0.001,917,0,96.30000000000001,58430.50000000001,-6065.4175399999995,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6825.0,133.8,139.2,0.982,0.001,58,0,0.35,0.5,-0.018,0.001,3473,0,353.09999999999997,58430.50000000001,-23781.1721,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6830.0,128.9,134.3,0.979,0.001,51,0,0.4,0.55,-0.02,0.001,1229,0,128.0,58430.50000000001,-8203.28572,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6835.0,124.0,129.3,0.977,0.001,17,0,0.45,0.6,-0.022,0.001,7630,0,764.7,58430.50000000001,-53014.95262,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6840.0,119.0,124.4,0.974,0.001,61,0,0.55,0.65,-0.025,0.001,1653,0,171.4,58430.50000000001,-11086.274080000001,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6845.0,114.1,119.5,0.969,0.001,33,0,0.65,0.8,-0.03,0.001,4243,0,427.6000000000001,58430.50000000001,-29317.345400000002,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6850.0,109.2,114.6,0.965,0.001,100,0,0.75,0.9,-0.034,0.001,7310,0,741.0,58430.50000000001,-50208.565400000014,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6855.0,104.4,109.7,0.961,0.001,30,0,0.85,1.0,-0.038,0.001,1200,0,123.0,58430.50000000001,-8147.5758,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6860.0,99.5,104.8,0.955,0.002,49,0,1.0,1.15,-0.044,0.002,2203,0,450.4,58430.50000000001,-29999.79192,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6865.0,94.7,100.0,0.95,0.002,74,0,1.15,1.3,-0.05,0.002,1338,0,282.40000000000003,58430.50000000001,-17604.334720000003,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6870.0,89.9,95.2,0.941,0.002,84,0,1.4,1.5,-0.058,0.002,3275,0,671.8,58430.50000000001,-44442.58868,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6875.0,87.1,88.4,0.934,0.002,218,0,1.55,1.75,-0.066,0.002,2388,0,521.1999999999999,58430.50000000001,-30222.631599999997,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6880.0,80.4,85.6,0.924,0.003,189,0,1.8,2.0,-0.075,0.003,1980,0,650.7,58430.50000000001,-37416.17502,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6885.0,75.7,80.9,0.913,0.003,279,0,2.15,2.3,-0.086,0.003,1830,0,632.7,58430.50000000001,-32402.282220000005,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6890.0,73.0,74.2,0.902,0.003,541,0,2.4,2.65,-0.098,0.003,2287,0,848.4,58430.50000000001,-36476.07012,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6895.0,66.5,71.6,0.888,0.004,329,0,2.8,3.1,-0.112,0.004,2469,0,1119.2,58430.50000000001,-59609.6144,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6900.0,63.9,65.1,0.872,0.004,1362,0,3.3,3.5,-0.127,0.004,5419,0,2712.4,58430.50000000001,-113007.57272000003,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6905.0,57.5,62.5,0.855,0.004,157,0,3.7,4.1,-0.144,0.004,1480,0,654.8,58430.50000000001,-36852.11208,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6910.0,53.1,58.1,0.836,0.005,167,0,4.3,4.7,-0.163,0.005,1448,0,807.4999999999999,58430.50000000001,-44602.7547,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6915.0,50.7,51.9,0.815,0.005,570,0,5.0,5.3,-0.185,0.005,1977,0,1273.5,58430.50000000001,-48989.9109,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6920.0,44.6,49.5,0.791,0.006,221,0,5.8,6.1,-0.209,0.006,2048,0,1361.4,58430.50000000001,-76336.51788,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6925.0,40.5,45.3,0.765,0.006,232,0,6.6,7.0,-0.235,0.006,3816,0,2428.8,58430.50000000001,-149748.26496,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6930.0,36.5,41.3,0.736,0.007,435,0,7.6,7.9,-0.263,0.007,2250,0,1879.5000000000002,58430.50000000001,-88474.3167,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6935.0,34.5,35.5,0.704,0.007,369,0,8.7,9.1,-0.295,0.007,1250,0,1133.3,58430.50000000001,-42945.38458,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6940.0,31.0,31.4,0.669,0.008,699,0,10.0,10.4,-0.33,0.008,1860,0,2047.2,58430.50000000001,-64679.21712,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6945.0,27.4,27.8,0.632,0.008,913,0,11.4,11.8,-0.367,0.008,1617,0,2024.0000000000002,58430.50000000001,-39219.78367999999,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6950.0,24.0,24.4,0.592,0.009,994,0,13.0,13.4,-0.407,0.009,1665,0,2393.1,58430.50000000001,-42054.02586,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6955.0,20.8,21.2,0.549,0.009,702,0,14.8,15.2,-0.45,0.009,1299,0,1800.9,58430.50000000001,-37416.175019999995,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6960.0,17.8,18.2,0.504,0.009,882,0,16.9,17.2,-0.495,0.009,768,0,1484.9999999999998,58430.50000000001,7144.797240000004,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6965.0,15.0,15.4,0.458,0.009,1063,0,19.0,19.5,-0.541,0.009,940,0,1802.6999999999998,58430.50000000001,7708.860179999995,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6970.0,12.5,12.9,0.412,0.009,1578,0,21.5,21.9,-0.588,0.009,1080,0,2392.2,58430.50000000001,31211.482679999994,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6975.0,10.3,10.6,0.365,0.009,1862,0,24.2,24.7,-0.635,0.009,763,0,2362.5,58430.50000000001,68878.35234,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6980.0,8.3,8.7,0.318,0.009,1738,0,27.2,27.7,-0.681,0.009,449,0,1968.3,58430.50000000001,80786.34774,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6985.0,6.5,6.9,0.272,0.008,1641,0,28.2,33.1,-0.728,0.008,229,0,1496.0,58430.50000000001,78662.40703999999,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6990.0,5.2,5.4,0.229,0.008,2218,0,31.7,36.6,-0.77,0.008,222,0,1952.0,58430.50000000001,111197.00031999999,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,6995.0,3.9,4.2,0.189,0.007,2209,0,35.4,40.4,-0.811,0.007,162,0,1659.7,58430.50000000001,99783.43046,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7000.0,2.85,3.2,0.152,0.006,6977,0,41.3,42.4,-0.848,0.006,1092,0,4841.400000000001,58430.50000000001,245889.65939999997,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7005.0,2.05,2.25,0.117,0.005,3134,0,43.5,48.6,-0.882,0.005,109,0,1621.5,58430.50000000001,105326.5675,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7010.0,1.5,1.6,0.091,0.004,2912,0,47.8,53.0,-0.909,0.004,344,0,1302.3999999999999,58430.50000000001,71531.53728,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7015.0,0.95,1.1,0.065,0.004,2963,0,52.3,57.5,-0.934,0.004,331,0,1317.6,58430.50000000001,73314.25472,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7020.0,0.6,0.8,0.048,0.003,5571,0,57.0,62.2,-0.952,0.003,59,0,1689.0,58430.50000000001,115152.40464,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7025.0,0.4,0.55,0.034,0.002,6223,0,61.7,67.0,-0.965,0.002,41,0,1252.8,58430.50000000001,86099.68135999999,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7030.0,0.25,0.35,0.023,0.002,3500,0,66.6,71.8,-0.976,0.002,57,0,711.4,58430.50000000001,47952.31364,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7035.0,0.2,0.25,0.018,0.001,3335,0,71.4,76.8,-0.982,0.001,113,0,344.8,58430.50000000001,22437.17028,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7040.0,0.1,0.2,0.012,0.001,3327,0,76.4,81.7,-0.987,0.001,111,0,343.8,58430.50000000001,22395.387839999996,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7045.0,0.05,0.2,0.01,0.001,3069,0,81.3,86.7,-0.989,0.001,7,0,307.6,58430.50000000001,21322.97188,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7050.0,0.05,0.1,0.006,0.001,4713,0,86.3,91.6,-0.993,0.001,92,0,480.5,58430.50000000001,32179.442540000004,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7055.0,0.05,0.15,0.006,0.0,2501,0,91.3,96.6,-0.993,0.0,11,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7060.0,0.05,0.1,0.004,0.0,3798,0,96.3,101.6,-0.995,0.0,122,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7065.0,0.05,0.1,0.004,0.0,3445,0,99.3,109.2,-0.995,0.0,132,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7070.0,0.05,0.1,0.006,0.0,2023,0,102.4,116.4,-0.994,0.0,139,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7075.0,0.05,0.1,0.004,0.0,7314,0,106.3,122.1,-0.996,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7080.0,0.1,0.2,0.002,0.0,1839,0,111.3,127.1,-0.997,0.0,8,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7085.0,0.05,0.1,0.004,0.0,5428,0,116.3,129.8,-0.996,0.0,1,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7090.0,0.05,0.15,0.003,0.0,1337,0,121.3,134.8,-0.996,0.0,2,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7095.0,0.05,0.1,0.002,0.0,1155,0,126.2,140.8,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7100.0,0.05,0.15,0.002,0.0,2856,0,131.2,145.8,-0.998,0.0,2,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7105.0,0.05,0.15,0.002,0.0,929,0,136.2,150.8,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7110.0,0.05,0.1,0.002,0.0,1058,0,141.2,156.9,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7115.0,0.05,0.1,0.002,0.0,572,0,146.2,161.9,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7120.0,0.05,0.1,0.002,0.0,877,0,151.2,167.0,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7125.0,0.05,0.1,0.002,0.0,1866,0,156.2,172.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7130.0,0.05,0.1,0.003,0.0,495,0,161.2,177.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7135.0,0.05,0.1,0.003,0.0,14,0,166.3,181.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7140.0,0.05,0.1,0.003,0.0,452,0,171.2,187.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7145.0,0.05,0.1,0.003,0.0,603,0,176.3,191.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7150.0,0.05,0.1,0.001,0.0,648,0,181.3,196.9,-0.998,0.0,2,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7155.0,0.0,0.1,0.002,0.0,83,0,186.9,201.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7160.0,0.05,0.1,0.002,0.0,437,0,191.9,206.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7165.0,0.0,0.05,0.001,0.0,98,0,196.9,212.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7170.0,0.05,0.1,0.001,0.0,17,0,200.8,217.8,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7175.0,0.05,0.1,0.001,0.0,269,0,203.2,224.9,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7180.0,0.05,0.15,0.002,0.0,2,0,208.2,229.5,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7185.0,0.0,0.1,0.002,0.0,0,0,213.2,236.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7190.0,0.0,0.1,0.002,0.0,2,0,218.2,239.9,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7200.0,0.05,0.1,0.001,0.0,1427,0,232.3,247.0,-0.998,0.0,5,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7210.0,0.0,0.1,0.002,0.0,16,0,233.1,259.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7220.0,0.0,0.1,0.002,0.0,1,0,243.4,269.9,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7225.0,0.05,0.15,0.002,0.0,741,0,248.3,276.1,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7230.0,0.0,0.1,0.002,0.0,10,0,253.1,281.1,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7240.0,0.0,0.1,0.002,0.0,0,0,263.2,289.7,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7250.0,0.05,0.15,0.002,0.0,130,0,282.3,297.0,-0.998,0.0,4,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7275.0,0.05,0.15,0.002,0.0,23,0,301.9,324.6,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7300.0,0.05,0.2,0.002,0.0,164,0,323.4,351.4,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7325.0,0.05,0.2,0.001,0.0,77,0,348.4,376.4,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7350.0,0.05,0.2,0.001,0.0,143,0,375.0,399.6,-0.999,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7375.0,0.05,0.2,0.001,0.0,21,0,398.3,425.1,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7400.0,0.05,0.15,0.001,0.0,717,0,426.7,450.0,-0.999,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:29:51.000000000",6963.74,7425.0,0.0,0.1,0.001,0.0,137,0,450.0,474.9,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24909.29797999984]
["2026-01-14T09:30:04.000000000",6933.34,6635.0,291.1,309.2,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,91,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6640.0,286.1,304.2,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,619,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6645.0,281.1,299.2,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,74,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6650.0,276.1,294.2,0.997,0.0,11,0,0.0,0.05,-0.003,0.0,1048,15,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6655.0,271.1,289.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,231,4,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6660.0,266.1,284.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,501,64,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6665.0,261.1,279.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,115,2,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6670.0,256.1,274.2,0.996,0.0,2,0,0.05,0.1,-0.003,0.0,208,2,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6675.0,251.1,269.2,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,2019,30,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6680.0,246.1,264.2,0.996,0.0,2,0,0.0,0.1,-0.003,0.0,301,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6685.0,241.1,259.2,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,215,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6690.0,236.1,254.2,0.996,0.0,2,0,0.0,0.1,-0.003,0.0,442,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6695.0,233.1,246.5,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,439,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6700.0,228.1,241.5,0.996,0.0,30,0,0.05,0.1,-0.003,0.0,5406,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6705.0,223.1,236.5,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,1116,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6710.0,218.1,231.5,0.996,0.0,6,0,0.0,0.1,-0.003,0.0,985,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6715.0,213.1,226.5,0.996,0.0,18,0,0.0,0.1,-0.004,0.0,5536,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6720.0,209.1,221.2,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,1263,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6725.0,204.1,216.2,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,5916,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6730.0,199.1,211.2,0.995,0.0,9,0,0.05,0.1,-0.004,0.0,2167,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6735.0,194.1,206.2,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,8213,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6740.0,189.1,201.2,0.994,0.0,62,0,0.05,0.1,-0.005,0.0,599,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6745.0,184.1,196.2,0.994,0.0,27,0,0.05,0.1,-0.005,0.0,3966,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6750.0,179.1,191.2,0.995,0.0,26,0,0.05,0.1,-0.005,0.0,6904,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6755.0,174.1,186.2,0.994,0.0,17,0,0.05,0.15,-0.006,0.0,636,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6760.0,169.1,181.2,0.994,0.0,13,0,0.05,0.15,-0.006,0.0,1699,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6765.0,164.1,176.2,0.993,0.0,10,0,0.1,0.15,-0.007,0.0,3326,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6770.0,159.1,171.2,0.993,0.0,20,0,0.1,0.15,-0.006,0.0,2562,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6775.0,154.2,166.3,0.992,0.0,25,0,0.1,0.15,-0.008,0.0,3650,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6780.0,149.2,161.3,0.992,0.0,25,0,0.1,0.15,-0.007,0.0,673,2,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6785.0,144.2,156.3,0.991,0.0,9,0,0.1,0.2,-0.008,0.0,616,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6790.0,139.2,151.3,0.99,0.0,6,0,0.15,0.2,-0.009,0.0,1320,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6795.0,134.2,146.3,0.99,0.0,36,0,0.15,0.2,-0.009,0.0,664,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6800.0,129.3,141.4,0.989,0.0,73,0,0.2,0.25,-0.01,0.0,3021,2,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6805.0,124.3,136.4,0.989,0.0,0,0,0.2,0.3,-0.011,0.0,1349,1,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6810.0,119.3,131.4,0.987,0.0,11,0,0.25,0.3,-0.013,0.0,749,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6815.0,115.2,124.3,0.985,0.001,8,0,0.3,0.35,-0.015,0.001,6002,0,601.0,58430.50000000001,-41558.439959999996,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6820.0,110.2,119.5,0.984,0.001,46,0,0.35,0.4,-0.016,0.001,917,7,96.30000000000001,58430.50000000001,-6038.93914,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6825.0,106.8,114.3,0.982,0.001,58,0,0.4,0.5,-0.018,0.001,3473,1,353.09999999999997,58430.50000000001,-23677.3561,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6830.0,101.8,108.9,0.979,0.001,51,0,0.5,0.55,-0.02,0.001,1229,2,128.0,58430.50000000001,-8167.474520000001,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6835.0,96.9,104.0,0.977,0.001,17,0,0.6,0.65,-0.022,0.001,7630,1,764.7,58430.50000000001,-52783.51742,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6840.0,92.0,99.6,0.974,0.001,61,0,0.7,0.8,-0.025,0.001,1653,0,171.4,58430.50000000001,-11037.87728,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6845.0,87.1,94.2,0.969,0.001,33,0,0.85,0.95,-0.03,0.001,4243,2,427.6000000000001,58430.50000000001,-29189.3614,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6850.0,82.3,89.4,0.965,0.001,100,0,0.9,1.1,-0.034,0.001,7310,14,741.0,58430.50000000001,-49989.381400000006,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6855.0,77.5,84.6,0.961,0.001,30,0,1.25,1.3,-0.038,0.001,1200,1,123.0,58430.50000000001,-8112.0078,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6860.0,72.7,80.3,0.955,0.002,49,0,1.55,1.6,-0.044,0.002,2203,0,450.4,58430.50000000001,-29868.82872,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6865.0,68.0,75.6,0.95,0.002,74,0,1.75,1.9,-0.05,0.002,1338,3,282.40000000000003,58430.50000000001,-17527.48352,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6870.0,63.4,70.8,0.941,0.002,84,0,2.1,2.2,-0.058,0.002,3275,1,671.8,58430.50000000001,-44248.57588,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6875.0,58.8,66.3,0.934,0.002,218,4,2.55,2.65,-0.066,0.002,2388,0,521.1999999999999,58430.50000000001,-30090.695600000003,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6880.0,54.3,61.8,0.924,0.003,189,0,2.9,3.2,-0.075,0.003,1980,35,650.7,58430.50000000001,-37252.83582000001,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6885.0,49.8,57.3,0.913,0.003,279,0,3.6,3.8,-0.086,0.003,1830,20,632.7,58430.50000000001,-32260.831020000005,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6890.0,45.5,53.0,0.902,0.003,541,0,4.3,4.6,-0.098,0.003,2287,46,848.4,58430.50000000001,-36316.834919999994,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6895.0,41.3,48.8,0.888,0.004,329,0,5.1,5.4,-0.112,0.004,2469,36,1119.2,58430.50000000001,-59349.39039999999,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6900.0,37.2,44.2,0.872,0.004,1362,0,6.0,6.2,-0.127,0.004,5419,21,2712.4,58430.50000000001,-112514.24152000001,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6905.0,33.2,40.7,0.855,0.004,157,0,7.1,7.4,-0.144,0.004,1480,0,654.8,58430.50000000001,-36691.23527999999,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6910.0,29.4,32.3,0.836,0.005,167,0,8.2,8.6,-0.163,0.005,1448,154,807.4999999999999,58430.50000000001,-44408.042700000005,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6915.0,27.8,28.7,0.815,0.005,570,0,9.7,10.0,-0.185,0.005,1977,0,1273.5,58430.50000000001,-48776.04690000001,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6920.0,24.4,25.3,0.791,0.006,221,0,11.3,11.6,-0.209,0.006,2048,8,1361.4,58430.50000000001,-76003.27308,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6925.0,21.2,22.0,0.765,0.006,232,0,12.9,13.4,-0.235,0.006,3816,5,2428.8,58430.50000000001,-149094.54336,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6930.0,18.3,20.1,0.736,0.007,435,12,15.0,15.4,-0.263,0.007,2250,11,1879.5000000000002,58430.50000000001,-88088.0847,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6935.0,15.5,16.1,0.704,0.007,369,0,17.4,17.6,-0.295,0.007,1250,77,1133.3,58430.50000000001,-42757.90778,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6940.0,13.0,14.0,0.669,0.008,699,1,19.8,20.2,-0.33,0.008,1860,177,2047.2,58430.50000000001,-64396.86192000001,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6945.0,10.8,11.7,0.632,0.008,913,3,22.6,23.0,-0.367,0.008,1617,0,2024.0000000000002,58430.50000000001,-39048.57088,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6950.0,9.1,9.2,0.592,0.009,994,5,25.4,25.9,-0.407,0.009,1665,1,2393.1,58430.50000000001,-41870.44026,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6955.0,7.2,7.7,0.549,0.009,702,2,14.8,15.2,-0.45,0.009,1299,0,1800.9,58430.50000000001,-37252.83582,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6960.0,6.0,6.4,0.504,0.009,882,12,27.5,32.4,-0.495,0.009,768,1,1484.9999999999998,58430.50000000001,7113.606840000005,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6965.0,4.7,5.1,0.458,0.009,1063,5,31.2,38.7,-0.541,0.009,940,2,1802.6999999999998,58430.50000000001,7675.207379999995,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6970.0,3.7,4.0,0.412,0.009,1578,7,35.1,42.6,-0.588,0.009,1080,0,2392.2,58430.50000000001,31075.229879999995,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6975.0,2.85,3.0,0.365,0.009,1862,5,39.2,46.7,-0.635,0.009,763,0,2362.5,58430.50000000001,68577.66594,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6980.0,2.2,2.3,0.318,0.009,1738,5,43.5,51.0,-0.681,0.009,449,0,1968.3,58430.50000000001,80433.67734,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6985.0,1.6,1.7,0.272,0.008,1641,1,47.9,55.4,-0.728,0.008,229,0,1496.0,58430.50000000001,78319.00864,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6990.0,1.15,1.25,0.229,0.008,2218,3,52.9,60.0,-0.77,0.008,222,1,1952.0,58430.50000000001,110711.57311999999,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,6995.0,0.9,0.95,0.189,0.007,2209,3,57.6,64.7,-0.811,0.007,162,0,1659.7,58430.50000000001,99347.82886000001,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7000.0,0.6,0.7,0.152,0.006,6977,39,62.3,69.4,-0.848,0.006,1092,2,4841.400000000001,58430.50000000001,244816.2354,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7005.0,0.45,0.55,0.117,0.005,3134,0,66.7,74.2,-0.882,0.005,109,0,1621.5,58430.50000000001,104866.7675,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7010.0,0.3,0.4,0.091,0.004,2912,13,71.8,79.1,-0.909,0.004,344,1,1302.3999999999999,58430.50000000001,71219.26848,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7015.0,0.25,0.3,0.065,0.004,2963,0,76.4,84.0,-0.934,0.004,331,0,1317.6,58430.50000000001,72994.20352,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7020.0,0.2,0.25,0.048,0.003,5571,16,81.4,88.9,-0.952,0.003,59,0,1689.0,58430.50000000001,114649.71024000003,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7025.0,0.15,0.2,0.034,0.002,6223,2,86.3,93.9,-0.965,0.002,41,4,1252.8,58430.50000000001,85723.81576,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7030.0,0.1,0.2,0.023,0.002,3500,4,91.3,98.8,-0.976,0.002,57,0,711.4,58430.50000000001,47742.97924000001,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7035.0,0.1,0.15,0.018,0.001,3335,2,96.3,103.8,-0.982,0.001,113,0,344.8,58430.50000000001,22339.22148,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7040.0,0.05,0.1,0.012,0.001,3327,11,101.2,108.8,-0.987,0.001,111,0,343.8,58430.50000000001,22297.62144,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7045.0,0.05,0.1,0.01,0.001,3069,2,106.2,113.8,-0.989,0.001,7,0,307.6,58430.50000000001,21229.88708,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7050.0,0.05,0.1,0.006,0.001,4713,0,111.0,120.1,-0.993,0.001,92,0,480.5,58430.50000000001,32038.964140000004,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7055.0,0.05,0.1,0.006,0.0,2501,1,115.4,126.6,-0.993,0.0,11,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7060.0,0.0,0.05,0.004,0.0,3798,25,118.9,131.0,-0.995,0.0,122,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7065.0,0.0,0.05,0.004,0.0,3445,1,123.9,136.0,-0.995,0.0,132,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7070.0,0.0,0.05,0.006,0.0,2023,0,128.9,141.0,-0.994,0.0,139,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7075.0,0.0,0.05,0.004,0.0,7314,72,133.9,146.0,-0.996,0.0,0,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7080.0,0.0,0.05,0.002,0.0,1839,0,138.9,151.0,-0.997,0.0,8,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7085.0,0.0,0.05,0.004,0.0,5428,0,143.9,156.0,-0.996,0.0,1,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7090.0,0.0,0.05,0.003,0.0,1337,10,148.9,161.0,-0.996,0.0,2,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7095.0,0.0,0.05,0.002,0.0,1155,10,153.9,166.0,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7100.0,0.0,0.05,0.002,0.0,2856,10,158.9,171.0,-0.998,0.0,2,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7105.0,0.0,0.05,0.002,0.0,929,0,163.9,176.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7110.0,0.0,0.05,0.002,0.0,1058,0,168.9,181.0,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7115.0,0.0,0.05,0.002,0.0,572,1,173.9,186.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7120.0,0.0,0.05,0.002,0.0,877,1,178.9,191.0,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7125.0,0.0,0.05,0.002,0.0,1866,0,183.9,196.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7130.0,0.0,0.05,0.003,0.0,495,0,188.9,201.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7135.0,0.0,0.05,0.003,0.0,14,0,193.9,206.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7140.0,0.0,0.05,0.003,0.0,452,0,198.9,211.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7145.0,0.0,0.05,0.003,0.0,603,0,203.9,216.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7150.0,0.0,0.05,0.001,0.0,648,0,208.9,221.0,-0.998,0.0,2,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7155.0,0.0,0.05,0.002,0.0,83,0,213.5,227.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7160.0,0.0,0.05,0.002,0.0,437,0,218.5,232.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7165.0,0.0,0.05,0.001,0.0,98,0,223.5,237.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7170.0,0.0,0.05,0.001,0.0,17,0,228.5,242.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7175.0,0.0,0.05,0.001,0.0,269,0,233.5,247.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7180.0,0.0,0.05,0.002,0.0,2,0,235.9,254.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7185.0,0.0,0.05,0.002,0.0,0,0,240.9,259.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7190.0,0.0,0.05,0.002,0.0,2,0,245.9,264.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7200.0,0.0,0.05,0.001,0.0,1427,0,255.9,274.0,-0.998,0.0,5,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7210.0,0.0,0.05,0.002,0.0,16,0,265.9,284.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7220.0,0.0,0.05,0.002,0.0,1,0,275.9,294.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7225.0,0.0,0.05,0.002,0.0,741,0,280.9,299.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7230.0,0.0,0.05,0.002,0.0,10,0,285.9,304.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7240.0,0.0,0.05,0.002,0.0,0,0,295.9,314.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7250.0,0.0,0.05,0.002,0.0,130,0,305.9,324.0,-0.998,0.0,4,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:04.000000000",6933.34,7275.0,0.0,0.05,0.002,0.0,23,0,330.9,349.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24800.557180000174]
["2026-01-14T09:30:17.000000000",6937.05,6640.0,297.3,299.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,619,6,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6645.0,292.3,294.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,74,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6650.0,287.3,289.4,0.997,0.0,11,0,0.0,0.05,-0.003,0.0,1048,21,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6655.0,282.3,284.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,231,5,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6660.0,277.3,279.4,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,501,125,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6665.0,272.3,274.3,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,115,5,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6670.0,267.2,269.3,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,208,20,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6675.0,262.2,264.5,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,2019,61,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6680.0,257.2,259.5,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,301,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6685.0,252.2,254.5,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,215,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6690.0,247.2,249.2,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,442,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6695.0,242.2,244.2,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,439,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6700.0,237.2,239.2,0.996,0.0,30,0,0.05,0.1,-0.003,0.0,5406,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6705.0,232.2,234.2,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,1116,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6710.0,227.2,229.2,0.996,0.0,6,0,0.0,0.1,-0.003,0.0,985,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6715.0,222.2,224.2,0.996,0.0,18,0,0.0,0.1,-0.004,0.0,5536,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6720.0,217.2,219.2,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,1263,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6725.0,212.2,214.2,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,5916,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6730.0,207.2,209.2,0.995,0.0,9,0,0.05,0.1,-0.004,0.0,2167,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6735.0,202.2,204.2,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,8213,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6740.0,197.3,199.2,0.994,0.0,62,0,0.05,0.1,-0.005,0.0,599,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6745.0,192.4,194.2,0.994,0.0,27,0,0.05,0.1,-0.005,0.0,3966,4,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6750.0,187.4,189.2,0.995,0.0,26,0,0.05,0.1,-0.005,0.0,6904,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6755.0,182.4,184.2,0.994,0.0,17,0,0.05,0.1,-0.006,0.0,636,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6760.0,177.4,179.2,0.994,0.0,13,0,0.05,0.15,-0.006,0.0,1699,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6765.0,172.4,174.2,0.993,0.0,10,0,0.1,0.15,-0.007,0.0,3326,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6770.0,167.4,169.2,0.993,0.0,20,0,0.1,0.15,-0.006,0.0,2562,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6775.0,162.4,164.2,0.992,0.0,25,0,0.1,0.15,-0.008,0.0,3650,7,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6780.0,157.4,159.2,0.992,0.0,25,0,0.1,0.15,-0.007,0.0,673,41,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6785.0,152.3,154.2,0.991,0.0,9,0,0.1,0.15,-0.008,0.0,616,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6790.0,147.3,149.2,0.99,0.0,6,0,0.1,0.15,-0.009,0.0,1320,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6795.0,142.3,144.2,0.99,0.0,36,0,0.15,0.2,-0.009,0.0,664,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6800.0,137.5,139.6,0.989,0.0,73,0,0.15,0.2,-0.01,0.0,3021,15,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6805.0,132.5,134.6,0.989,0.0,0,0,0.2,0.25,-0.011,0.0,1349,3,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6810.0,127.4,129.3,0.987,0.0,11,0,0.2,0.25,-0.013,0.0,749,1,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6815.0,122.6,124.3,0.985,0.001,8,0,0.25,0.3,-0.015,0.001,6002,2,601.0,58430.50000000001,-41580.6777,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6820.0,117.6,119.7,0.984,0.001,46,0,0.3,0.35,-0.016,0.001,917,11,96.30000000000001,58430.50000000001,-6042.17055,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6825.0,112.7,114.4,0.982,0.001,58,0,0.35,0.4,-0.018,0.001,3473,7,353.09999999999997,58430.50000000001,-23690.02575,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6830.0,107.6,109.9,0.979,0.001,51,0,0.4,0.45,-0.02,0.001,1229,16,128.0,58430.50000000001,-8171.844900000001,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6835.0,102.7,104.8,0.977,0.001,17,0,0.45,0.55,-0.022,0.001,7630,9,764.7,58430.50000000001,-52811.76165,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6840.0,97.9,99.7,0.974,0.001,61,0,0.6,0.65,-0.025,0.001,1653,5,171.4,58430.50000000001,-11043.7836,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6845.0,92.9,94.8,0.969,0.001,33,0,0.65,0.75,-0.03,0.001,4243,15,427.6000000000001,58430.50000000001,-29204.980500000005,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6850.0,88.2,89.9,0.965,0.001,100,0,0.8,0.9,-0.034,0.001,7310,47,741.0,58430.50000000001,-50016.13050000001,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6855.0,83.4,85.1,0.961,0.001,30,1,1.0,1.05,-0.038,0.001,1200,25,123.0,58430.50000000001,-8116.3485,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6860.0,78.5,80.3,0.955,0.002,49,0,1.2,1.3,-0.044,0.002,2203,12,450.4,58430.50000000001,-29884.8114,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6865.0,73.9,75.5,0.95,0.002,74,4,1.45,1.55,-0.05,0.002,1338,34,282.40000000000003,58430.50000000001,-17536.8624,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6870.0,69.1,70.8,0.941,0.002,84,0,1.75,1.85,-0.058,0.002,3275,32,671.8,58430.50000000001,-44272.253099999994,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6875.0,64.7,66.0,0.934,0.002,218,4,2.1,2.2,-0.066,0.002,2388,123,521.1999999999999,58430.50000000001,-30106.797000000002,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6880.0,60.1,61.6,0.924,0.003,189,0,2.55,2.65,-0.075,0.003,1980,232,650.7,58430.50000000001,-37272.76965000001,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6885.0,55.7,57.0,0.913,0.003,279,5,3.0,3.2,-0.086,0.003,1830,64,632.7,58430.50000000001,-32278.093650000006,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6890.0,51.1,52.6,0.902,0.003,541,0,3.6,3.8,-0.098,0.003,2287,73,848.4,58430.50000000001,-36336.2679,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6895.0,47.3,48.0,0.888,0.004,329,1,4.3,4.5,-0.112,0.004,2469,82,1119.2,58430.50000000001,-59381.148,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6900.0,43.4,43.9,0.872,0.004,1362,2,5.2,5.3,-0.127,0.004,5419,140,2712.4,58430.50000000001,-112574.44740000002,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6905.0,39.1,39.8,0.855,0.004,157,0,6.0,6.2,-0.144,0.004,1480,219,654.8,58430.50000000001,-36710.868599999994,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6910.0,35.2,35.9,0.836,0.005,167,0,7.1,7.3,-0.163,0.005,1448,342,807.4999999999999,58430.50000000001,-44431.805250000005,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6915.0,31.6,32.0,0.815,0.005,570,1,8.4,8.5,-0.185,0.005,1977,87,1273.5,58430.50000000001,-48802.14675,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6920.0,28.1,28.4,0.791,0.006,221,6,9.8,9.9,-0.209,0.006,2048,56,1361.4,58430.50000000001,-76043.94210000001,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6925.0,24.7,25.0,0.765,0.006,232,7,11.4,11.5,-0.235,0.006,3816,161,2428.8,58430.50000000001,-149174.3232,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6930.0,21.5,21.7,0.736,0.007,435,22,13.2,13.4,-0.263,0.007,2250,40,1879.5000000000002,58430.50000000001,-88135.22025,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6935.0,18.5,18.8,0.704,0.007,369,88,15.2,15.4,-0.295,0.007,1250,222,1133.3,58430.50000000001,-42780.78734999999,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6940.0,15.8,16.0,0.669,0.008,699,110,17.4,17.6,-0.33,0.008,1860,202,2047.2,58430.50000000001,-64431.32040000001,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6945.0,13.3,13.5,0.632,0.008,913,9,19.9,20.1,-0.367,0.008,1617,9,2024.0000000000002,58430.50000000001,-39069.465599999996,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6950.0,11.0,11.2,0.592,0.009,994,101,22.6,22.9,-0.407,0.009,1665,15,2393.1,58430.50000000001,-41892.84495,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6955.0,9.0,9.2,0.549,0.009,702,142,25.6,25.9,-0.45,0.009,1299,15,1800.9,58430.50000000001,-37272.76965,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6960.0,7.3,7.5,0.504,0.009,882,164,28.7,29.2,-0.495,0.009,768,16,1484.9999999999998,58430.50000000001,7117.413300000005,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6965.0,5.8,6.0,0.458,0.009,1063,63,32.2,32.7,-0.541,0.009,940,8,1802.6999999999998,58430.50000000001,7679.314349999996,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6970.0,4.6,4.7,0.412,0.009,1578,227,36.0,36.7,-0.588,0.009,1080,2,2392.2,58430.50000000001,31091.858099999998,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6975.0,3.5,3.7,0.365,0.009,1862,358,39.8,41.3,-0.635,0.009,763,2,2362.5,58430.50000000001,68614.36155,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6980.0,2.75,2.8,0.318,0.009,1738,157,43.9,45.5,-0.681,0.009,449,1,1968.3,58430.50000000001,80476.71704999999,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6985.0,2.05,2.15,0.272,0.008,1641,158,48.2,49.6,-0.728,0.008,229,5,1496.0,58430.50000000001,78360.91679999999,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6990.0,1.55,1.6,0.229,0.008,2218,104,52.7,54.0,-0.77,0.008,222,1,1952.0,58430.50000000001,110770.8144,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,6995.0,1.15,1.2,0.189,0.007,2209,186,57.1,58.8,-0.811,0.007,162,2,1659.7,58430.50000000001,99400.98945000001,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7000.0,0.85,0.9,0.152,0.006,6977,180,62.0,63.3,-0.848,0.006,1092,5,4841.400000000001,58430.50000000001,244947.2355,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7005.0,0.6,0.65,0.117,0.005,3134,48,66.5,68.4,-0.882,0.005,109,4,1621.5,58430.50000000001,104922.88125,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7010.0,0.45,0.5,0.091,0.004,2912,131,71.6,73.0,-0.909,0.004,344,1,1302.3999999999999,58430.50000000001,71257.3776,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7015.0,0.35,0.4,0.065,0.004,2963,55,76.4,78.1,-0.934,0.004,331,0,1317.6,58430.50000000001,73033.2624,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7020.0,0.25,0.3,0.048,0.003,5571,44,81.1,83.0,-0.952,0.003,59,9,1689.0,58430.50000000001,114711.05880000001,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7025.0,0.2,0.25,0.034,0.002,6223,37,86.2,87.9,-0.965,0.002,41,4,1252.8,58430.50000000001,85769.6862,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7030.0,0.15,0.2,0.023,0.002,3500,35,91.0,92.9,-0.976,0.002,57,0,711.4,58430.50000000001,47768.5263,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7035.0,0.1,0.15,0.018,0.001,3335,25,96.1,97.9,-0.982,0.001,113,0,344.8,58430.50000000001,22351.175099999997,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7040.0,0.05,0.1,0.012,0.001,3327,25,101.1,102.9,-0.987,0.001,111,0,343.8,58430.50000000001,22309.552799999998,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7045.0,0.05,0.1,0.01,0.001,3069,12,106.1,107.9,-0.989,0.001,7,0,307.6,58430.50000000001,21241.2471,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7050.0,0.05,0.1,0.006,0.001,4713,4,110.6,112.9,-0.993,0.001,92,0,480.5,58430.50000000001,32056.108050000003,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7055.0,0.05,0.1,0.006,0.0,2501,2,115.6,117.9,-0.993,0.0,11,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7060.0,0.0,0.05,0.004,0.0,3798,67,120.6,122.9,-0.995,0.0,122,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7065.0,0.0,0.05,0.004,0.0,3445,4,126.0,127.9,-0.995,0.0,132,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7070.0,0.0,0.05,0.006,0.0,2023,0,131.0,132.9,-0.994,0.0,139,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7075.0,0.0,0.05,0.004,0.0,7314,72,136.0,137.9,-0.996,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7080.0,0.0,0.05,0.002,0.0,1839,40,141.0,142.9,-0.997,0.0,8,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7085.0,0.0,0.05,0.004,0.0,5428,0,146.0,151.3,-0.996,0.0,1,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7090.0,0.0,0.05,0.003,0.0,1337,10,151.0,156.3,-0.996,0.0,2,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7095.0,0.0,0.05,0.002,0.0,1155,10,156.0,161.3,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7100.0,0.0,0.05,0.002,0.0,2856,10,158.4,166.3,-0.998,0.0,2,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7105.0,0.0,0.05,0.002,0.0,929,0,163.4,171.3,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7110.0,0.0,0.05,0.002,0.0,1058,0,168.4,176.3,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7115.0,0.0,0.05,0.002,0.0,572,1,173.4,181.3,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7120.0,0.0,0.05,0.002,0.0,877,1,178.4,186.3,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7125.0,0.0,0.05,0.002,0.0,1866,0,183.4,191.3,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7130.0,0.0,0.05,0.003,0.0,495,0,188.4,196.3,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7135.0,0.0,0.05,0.003,0.0,14,0,193.4,201.3,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7140.0,0.0,0.05,0.003,0.0,452,0,196.5,209.5,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7145.0,0.0,0.05,0.003,0.0,603,0,200.2,214.5,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7150.0,0.0,0.05,0.001,0.0,648,0,204.2,219.5,-0.998,0.0,2,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7155.0,0.0,0.05,0.002,0.0,83,0,209.2,224.5,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7160.0,0.0,0.05,0.002,0.0,437,0,214.2,229.5,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7165.0,0.0,0.05,0.001,0.0,98,0,219.2,234.5,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7170.0,0.0,0.05,0.001,0.0,17,0,224.2,239.5,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7175.0,0.0,0.05,0.001,0.0,269,0,229.2,244.5,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7180.0,0.0,0.05,0.002,0.0,2,0,234.2,249.5,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7185.0,0.0,0.05,0.002,0.0,0,0,238.8,258.3,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7190.0,0.0,0.05,0.002,0.0,2,0,243.8,263.3,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7200.0,0.0,0.05,0.001,0.0,1427,0,253.6,273.3,-0.998,0.0,5,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7210.0,0.0,0.05,0.002,0.0,16,0,263.8,283.3,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7220.0,0.0,0.05,0.002,0.0,1,0,273.8,293.3,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7225.0,0.0,0.05,0.002,0.0,741,0,278.6,298.3,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7230.0,0.0,0.05,0.002,0.0,10,0,283.8,303.3,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7240.0,0.0,0.05,0.002,0.0,0,0,293.8,313.3,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7250.0,0.0,0.05,0.002,0.0,130,0,303.6,323.3,-0.998,0.0,4,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7275.0,0.0,0.05,0.002,0.0,23,0,328.6,348.3,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:17.000000000",6937.05,7300.0,0.0,0.05,0.002,0.0,164,0,353.5,373.3,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.827850000067]
["2026-01-14T09:30:29.000000000",6936.94,6640.0,296.8,298.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,619,42,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6645.0,291.8,293.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,74,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6650.0,286.8,288.5,0.997,0.0,11,0,0.0,0.05,-0.003,0.0,1048,21,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6655.0,281.8,283.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,231,5,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6660.0,276.8,278.5,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,501,125,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6665.0,271.8,273.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,115,5,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6670.0,266.8,268.5,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,208,20,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6675.0,261.8,263.5,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,2019,61,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6680.0,256.8,258.5,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,301,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6685.0,251.8,253.5,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,215,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6690.0,246.8,248.5,0.996,0.0,2,0,0.05,0.1,-0.003,0.0,442,47,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6695.0,241.8,243.5,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,439,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6700.0,236.8,238.5,0.996,0.0,30,0,0.05,0.1,-0.003,0.0,5406,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6705.0,231.8,233.5,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,1116,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6710.0,226.8,228.5,0.996,0.0,6,0,0.05,0.1,-0.003,0.0,985,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6715.0,221.9,223.5,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,5536,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6720.0,216.9,218.5,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,1263,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6725.0,211.9,213.6,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,5916,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6730.0,206.9,208.5,0.995,0.0,9,0,0.05,0.1,-0.004,0.0,2167,10,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6735.0,201.9,203.5,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,8213,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6740.0,196.9,198.3,0.994,0.0,62,0,0.05,0.1,-0.005,0.0,599,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6745.0,191.9,193.6,0.994,0.0,27,0,0.05,0.1,-0.005,0.0,3966,4,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6750.0,186.9,188.6,0.995,0.0,26,0,0.05,0.1,-0.005,0.0,6904,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6755.0,181.9,183.6,0.994,0.0,17,0,0.05,0.1,-0.006,0.0,636,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6760.0,176.9,178.5,0.994,0.0,13,0,0.05,0.1,-0.006,0.0,1699,1,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6765.0,171.9,173.5,0.993,0.0,10,0,0.1,0.15,-0.007,0.0,3326,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6770.0,166.9,168.5,0.993,0.0,20,0,0.1,0.15,-0.006,0.0,2562,6,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6775.0,161.9,163.5,0.992,0.0,25,0,0.1,0.15,-0.008,0.0,3650,7,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6780.0,156.9,158.5,0.992,0.0,25,0,0.1,0.15,-0.007,0.0,673,41,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6785.0,151.9,153.2,0.991,0.0,9,0,0.1,0.15,-0.008,0.0,616,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6790.0,147.0,148.2,0.99,0.0,6,0,0.15,0.2,-0.009,0.0,1320,3,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6795.0,142.0,143.6,0.99,0.0,36,0,0.15,0.2,-0.009,0.0,664,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6800.0,137.0,138.4,0.989,0.0,73,0,0.15,0.2,-0.01,0.0,3021,23,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6805.0,132.0,133.4,0.989,0.0,0,0,0.2,0.25,-0.011,0.0,1349,3,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6810.0,127.0,128.7,0.987,0.0,11,0,0.2,0.25,-0.013,0.0,749,1,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6815.0,122.1,123.5,0.985,0.001,8,0,0.25,0.3,-0.015,0.001,6002,11,601.0,58430.50000000001,-41580.018359999995,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6820.0,117.1,118.7,0.984,0.001,46,0,0.3,0.35,-0.016,0.001,917,33,96.30000000000001,58430.50000000001,-6042.074739999999,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6825.0,112.2,113.8,0.982,0.001,58,0,0.35,0.4,-0.018,0.001,3473,7,353.09999999999997,58430.50000000001,-23689.6501,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6830.0,107.3,108.9,0.979,0.001,51,0,0.4,0.5,-0.02,0.001,1229,68,128.0,58430.50000000001,-8171.71532,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6835.0,102.3,103.9,0.977,0.001,17,0,0.5,0.55,-0.022,0.001,7630,11,764.7,58430.50000000001,-52810.92421999999,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6840.0,97.5,98.9,0.974,0.001,61,0,0.6,0.65,-0.025,0.001,1653,7,171.4,58430.50000000001,-11043.60848,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6845.0,92.6,94.0,0.969,0.001,33,0,0.7,0.8,-0.03,0.001,4243,38,427.6000000000001,58430.50000000001,-29204.517399999997,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6850.0,87.7,89.2,0.965,0.001,100,0,0.85,0.95,-0.034,0.001,7310,51,741.0,58430.50000000001,-50015.337400000004,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6855.0,82.9,84.4,0.961,0.001,30,1,1.05,1.1,-0.038,0.001,1200,81,123.0,58430.50000000001,-8116.2198,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6860.0,78.2,79.6,0.955,0.002,49,0,1.25,1.35,-0.044,0.002,2203,112,450.4,58430.50000000001,-29884.337519999994,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6865.0,73.4,74.5,0.95,0.002,74,4,1.55,1.6,-0.05,0.002,1338,128,282.40000000000003,58430.50000000001,-17536.58432,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6870.0,68.8,70.1,0.941,0.002,84,0,1.85,1.95,-0.058,0.002,3275,68,671.8,58430.50000000001,-44271.55107999999,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6875.0,64.2,65.2,0.934,0.002,218,4,2.2,2.3,-0.066,0.002,2388,136,521.1999999999999,58430.50000000001,-30106.3196,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6880.0,59.6,60.9,0.924,0.003,189,0,2.65,2.75,-0.075,0.003,1980,270,650.7,58430.50000000001,-37272.178620000006,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6885.0,55.2,56.2,0.913,0.003,279,5,3.2,3.3,-0.086,0.003,1830,88,632.7,58430.50000000001,-32277.581820000007,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6890.0,50.8,52.0,0.902,0.003,541,0,3.8,4.0,-0.098,0.003,2287,103,848.4,58430.50000000001,-36335.691719999995,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6895.0,46.6,47.3,0.888,0.004,329,1,4.5,4.7,-0.112,0.004,2469,82,1119.2,58430.50000000001,-59380.20639999999,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6900.0,42.6,43.1,0.872,0.004,1362,4,5.3,5.5,-0.127,0.004,5419,209,2712.4,58430.50000000001,-112572.66232,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6905.0,38.4,39.1,0.855,0.004,157,0,6.3,6.5,-0.144,0.004,1480,224,654.8,58430.50000000001,-36710.286479999995,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6910.0,34.5,35.3,0.836,0.005,167,0,7.4,7.6,-0.163,0.005,1448,352,807.4999999999999,58430.50000000001,-44431.100699999995,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6915.0,30.9,31.2,0.815,0.005,570,5,8.7,8.9,-0.185,0.005,1977,102,1273.5,58430.50000000001,-48801.3729,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6920.0,27.4,27.7,0.791,0.006,221,8,10.1,10.3,-0.209,0.006,2048,104,1361.4,58430.50000000001,-76042.73628,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6925.0,24.0,24.3,0.765,0.006,232,13,11.7,12.0,-0.235,0.006,3816,199,2428.8,58430.50000000001,-149171.95776000002,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6930.0,20.9,21.2,0.736,0.007,435,44,13.6,13.8,-0.263,0.007,2250,61,1879.5000000000002,58430.50000000001,-88133.8227,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6935.0,18.0,18.2,0.704,0.007,369,136,15.7,15.9,-0.295,0.007,1250,245,1133.3,58430.50000000001,-42780.10897999999,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6940.0,15.3,15.5,0.669,0.008,699,148,17.9,18.2,-0.33,0.008,1860,221,2047.2,58430.50000000001,-64430.298720000006,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6945.0,12.8,13.1,0.632,0.008,913,39,20.5,20.7,-0.367,0.008,1617,13,2024.0000000000002,58430.50000000001,-39068.84607999999,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6950.0,10.6,10.9,0.592,0.009,994,126,23.2,23.5,-0.407,0.009,1665,24,2393.1,58430.50000000001,-41892.18066,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6955.0,8.7,8.9,0.549,0.009,702,158,26.3,26.6,-0.45,0.009,1299,18,1800.9,58430.50000000001,-37272.17861999999,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6960.0,7.0,7.2,0.504,0.009,882,199,29.5,30.0,-0.495,0.009,768,35,1484.9999999999998,58430.50000000001,7117.3004400000045,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6965.0,5.6,5.8,0.458,0.009,1063,95,33.1,33.6,-0.541,0.009,940,11,1802.6999999999998,58430.50000000001,7679.192579999994,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6970.0,4.4,4.6,0.412,0.009,1578,285,36.7,37.6,-0.588,0.009,1080,2,2392.2,58430.50000000001,31091.365079999996,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6975.0,3.4,3.6,0.365,0.009,1862,391,40.3,41.6,-0.635,0.009,763,2,2362.5,58430.50000000001,68613.27354,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6980.0,2.65,2.75,0.318,0.009,1738,187,44.5,45.8,-0.681,0.009,449,1,1968.3,58430.50000000001,80475.44093999999,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6985.0,2.0,2.1,0.272,0.008,1641,185,49.1,50.2,-0.728,0.008,229,5,1496.0,58430.50000000001,78359.67424,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6990.0,1.5,1.55,0.229,0.008,2218,205,53.6,54.7,-0.77,0.008,222,1,1952.0,58430.50000000001,110769.05791999999,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,6995.0,1.1,1.2,0.189,0.007,2209,335,58.2,59.3,-0.811,0.007,162,2,1659.7,58430.50000000001,99399.41326,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7000.0,0.85,0.9,0.152,0.006,6977,586,62.9,64.0,-0.848,0.006,1092,6,4841.400000000001,58430.50000000001,244943.35139999999,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7005.0,0.6,0.65,0.117,0.005,3134,166,67.3,68.8,-0.882,0.005,109,4,1621.5,58430.50000000001,104921.2175,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7010.0,0.45,0.5,0.091,0.004,2912,271,72.5,73.7,-0.909,0.004,344,1,1302.3999999999999,58430.50000000001,71256.24768,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7015.0,0.35,0.4,0.065,0.004,2963,60,77.1,78.6,-0.934,0.004,331,0,1317.6,58430.50000000001,73032.10432,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7020.0,0.25,0.3,0.048,0.003,5571,92,82.6,83.2,-0.952,0.003,59,9,1689.0,58430.50000000001,114709.23984000001,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7025.0,0.2,0.25,0.034,0.002,6223,56,87.2,88.4,-0.965,0.002,41,4,1252.8,58430.50000000001,85768.32615999998,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7030.0,0.15,0.2,0.023,0.002,3500,45,91.9,93.4,-0.976,0.002,57,0,711.4,58430.50000000001,47767.76884,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7035.0,0.1,0.15,0.018,0.001,3335,25,97.1,98.4,-0.982,0.001,113,0,344.8,58430.50000000001,22350.82068,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7040.0,0.05,0.1,0.012,0.001,3327,182,101.7,103.3,-0.987,0.001,111,0,343.8,58430.50000000001,22309.199039999996,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7045.0,0.05,0.1,0.01,0.001,3069,16,106.7,108.3,-0.989,0.001,7,0,307.6,58430.50000000001,21240.91028,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7050.0,0.05,0.1,0.006,0.001,4713,9,111.9,113.3,-0.993,0.001,92,0,480.5,58430.50000000001,32055.59974,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7055.0,0.05,0.1,0.006,0.0,2501,7,116.6,118.3,-0.993,0.0,11,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7060.0,0.05,0.1,0.004,0.0,3798,135,121.6,123.3,-0.995,0.0,122,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7065.0,0.0,0.05,0.004,0.0,3445,55,126.6,128.3,-0.995,0.0,132,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7070.0,0.0,0.05,0.006,0.0,2023,0,131.6,133.3,-0.994,0.0,139,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7075.0,0.0,0.05,0.004,0.0,7314,72,136.6,138.3,-0.996,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7080.0,0.0,0.05,0.002,0.0,1839,40,141.6,143.3,-0.997,0.0,8,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7085.0,0.0,0.05,0.004,0.0,5428,0,146.6,148.3,-0.996,0.0,1,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7090.0,0.0,0.05,0.003,0.0,1337,10,151.6,153.3,-0.996,0.0,2,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7095.0,0.0,0.05,0.002,0.0,1155,10,156.6,158.3,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7100.0,0.0,0.05,0.002,0.0,2856,10,158.4,165.9,-0.998,0.0,2,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7105.0,0.0,0.05,0.002,0.0,929,0,163.4,170.9,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7110.0,0.0,0.05,0.002,0.0,1058,0,168.4,176.3,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7115.0,0.0,0.05,0.002,0.0,572,1,173.4,181.3,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7120.0,0.0,0.05,0.002,0.0,877,1,178.4,186.3,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7125.0,0.0,0.05,0.002,0.0,1866,0,183.4,191.3,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7130.0,0.0,0.05,0.003,0.0,495,0,188.4,196.3,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7135.0,0.0,0.05,0.003,0.0,14,0,193.4,201.3,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7140.0,0.0,0.05,0.003,0.0,452,0,194.9,210.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7145.0,0.0,0.05,0.003,0.0,603,0,199.9,214.6,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7150.0,0.0,0.05,0.001,0.0,648,0,204.6,220.0,-0.998,0.0,2,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7155.0,0.0,0.05,0.002,0.0,83,0,209.7,224.6,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7160.0,0.0,0.05,0.002,0.0,437,0,214.7,229.6,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7165.0,0.0,0.05,0.001,0.0,98,0,219.7,234.6,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7170.0,0.0,0.05,0.001,0.0,17,0,224.7,239.6,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7175.0,0.0,0.05,0.001,0.0,269,0,229.7,244.6,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7180.0,0.0,0.05,0.002,0.0,2,0,234.4,249.7,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7185.0,0.0,0.05,0.002,0.0,0,0,238.8,258.4,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7190.0,0.0,0.05,0.002,0.0,2,0,243.8,263.4,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7200.0,0.0,0.05,0.001,0.0,1427,0,253.6,273.4,-0.998,0.0,5,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7210.0,0.0,0.05,0.002,0.0,16,0,263.8,283.5,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7220.0,0.0,0.05,0.002,0.0,1,0,273.8,293.5,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7225.0,0.0,0.05,0.002,0.0,741,0,278.6,298.5,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7230.0,0.0,0.05,0.002,0.0,10,0,283.8,303.5,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7240.0,0.0,0.05,0.002,0.0,0,0,293.8,313.4,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7250.0,0.0,0.05,0.002,0.0,130,0,303.6,323.5,-0.998,0.0,4,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7275.0,0.0,0.05,0.002,0.0,23,0,328.6,348.4,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:29.000000000",6936.94,7300.0,0.0,0.05,0.002,0.0,164,0,353.5,373.4,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.434379999733]
["2026-01-14T09:30:41.000000000",6936.93,6640.0,296.9,299.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,619,42,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6645.0,291.9,293.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,74,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6650.0,286.9,289.0,0.997,0.0,11,0,0.0,0.05,-0.003,0.0,1048,21,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6655.0,282.5,283.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,231,5,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6660.0,277.5,278.8,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,501,125,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6665.0,272.5,273.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,115,5,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6670.0,267.5,268.8,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,208,20,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6675.0,262.5,263.8,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,2019,61,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6680.0,257.5,258.8,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,301,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6685.0,252.5,254.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,215,59,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6690.0,247.5,249.0,0.996,0.0,2,0,0.0,0.1,-0.003,0.0,442,48,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6695.0,242.5,244.0,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,439,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6700.0,237.5,239.0,0.996,0.0,30,0,0.05,0.1,-0.003,0.0,5406,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6705.0,232.5,234.0,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,1116,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6710.0,227.5,229.0,0.996,0.0,6,0,0.05,0.1,-0.003,0.0,985,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6715.0,222.5,224.0,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,5536,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6720.0,217.0,219.0,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,1263,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6725.0,212.0,214.0,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,5916,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6730.0,207.0,209.0,0.995,0.0,9,0,0.05,0.1,-0.004,0.0,2167,10,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6735.0,202.0,204.0,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,8213,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6740.0,197.0,199.0,0.994,0.0,62,0,0.05,0.1,-0.005,0.0,599,11,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6745.0,192.0,194.0,0.994,0.0,27,0,0.05,0.1,-0.005,0.0,3966,4,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6750.0,187.0,189.0,0.995,0.0,26,0,0.05,0.1,-0.005,0.0,6904,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6755.0,182.0,184.0,0.994,0.0,17,0,0.05,0.15,-0.006,0.0,636,1,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6760.0,177.0,179.0,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,1699,6,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6765.0,172.0,173.8,0.993,0.0,10,0,0.1,0.15,-0.007,0.0,3326,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6770.0,167.0,168.8,0.993,0.0,20,0,0.1,0.15,-0.006,0.0,2562,6,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6775.0,162.0,163.8,0.992,0.0,25,0,0.1,0.15,-0.008,0.0,3650,7,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6780.0,157.6,158.8,0.992,0.0,25,0,0.1,0.15,-0.007,0.0,673,48,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6785.0,152.6,153.8,0.991,0.0,9,0,0.1,0.2,-0.008,0.0,616,2,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6790.0,147.6,148.8,0.99,0.0,6,0,0.15,0.2,-0.009,0.0,1320,3,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6795.0,142.1,144.1,0.99,0.0,36,0,0.15,0.2,-0.009,0.0,664,4,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6800.0,137.1,139.1,0.989,0.0,73,0,0.15,0.2,-0.01,0.0,3021,28,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6805.0,132.1,134.1,0.989,0.0,0,0,0.2,0.25,-0.011,0.0,1349,4,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6810.0,127.7,128.9,0.987,0.0,11,1,0.25,0.3,-0.013,0.0,749,1,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6815.0,122.2,124.2,0.985,0.001,8,0,0.25,0.3,-0.015,0.001,6002,14,601.0,58430.50000000001,-41579.95842,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6820.0,117.3,119.2,0.984,0.001,46,0,0.3,0.35,-0.016,0.001,917,41,96.30000000000001,58430.50000000001,-6042.06603,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6825.0,112.3,114.0,0.982,0.001,58,0,0.35,0.4,-0.018,0.001,3473,64,353.09999999999997,58430.50000000001,-23689.615950000003,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6830.0,107.9,109.3,0.979,0.001,51,1,0.4,0.5,-0.02,0.001,1229,75,128.0,58430.50000000001,-8171.703540000002,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6835.0,103.0,104.4,0.977,0.001,17,0,0.5,0.55,-0.022,0.001,7630,25,764.7,58430.50000000001,-52810.84809000001,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6840.0,98.1,99.4,0.974,0.001,61,0,0.6,0.65,-0.025,0.001,1653,280,171.4,58430.50000000001,-11043.592560000001,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6845.0,93.2,94.5,0.969,0.001,33,0,0.7,0.75,-0.03,0.001,4243,170,427.6000000000001,58430.50000000001,-29204.475300000002,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6850.0,87.9,89.3,0.965,0.001,100,0,0.85,0.9,-0.034,0.001,7310,196,741.0,58430.50000000001,-50015.265300000014,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6855.0,83.0,84.8,0.961,0.001,30,1,1.05,1.1,-0.038,0.001,1200,102,123.0,58430.50000000001,-8116.208100000001,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6860.0,78.2,80.0,0.955,0.002,49,0,1.25,1.3,-0.044,0.002,2203,159,450.4,58430.50000000001,-29884.294439999998,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6865.0,73.6,74.9,0.95,0.002,74,4,1.5,1.55,-0.05,0.002,1338,152,282.40000000000003,58430.50000000001,-17536.55904,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6870.0,68.9,70.4,0.941,0.002,84,0,1.8,1.9,-0.058,0.002,3275,117,671.8,58430.50000000001,-44271.48726,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6875.0,64.3,65.5,0.934,0.002,218,5,2.15,2.25,-0.066,0.002,2388,189,521.1999999999999,58430.50000000001,-30106.2762,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6880.0,60.2,61.4,0.924,0.003,189,0,2.6,2.7,-0.075,0.003,1980,353,650.7,58430.50000000001,-37272.12489000001,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6885.0,55.7,56.5,0.913,0.003,279,5,3.1,3.2,-0.086,0.003,1830,100,632.7,58430.50000000001,-32277.535290000007,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6890.0,51.1,52.5,0.902,0.003,541,0,3.7,3.9,-0.098,0.003,2287,315,848.4,58430.50000000001,-36335.63934,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6895.0,46.9,47.8,0.888,0.004,329,1,4.4,4.6,-0.112,0.004,2469,95,1119.2,58430.50000000001,-59380.12079999999,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6900.0,42.9,43.5,0.872,0.004,1362,4,5.2,5.3,-0.127,0.004,5419,303,2712.4,58430.50000000001,-112572.50004000003,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6905.0,38.7,39.6,0.855,0.004,157,0,6.1,6.3,-0.144,0.004,1480,234,654.8,58430.50000000001,-36710.23356,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6910.0,35.0,35.7,0.836,0.005,167,0,7.3,7.4,-0.163,0.005,1448,397,807.4999999999999,58430.50000000001,-44431.03665,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6915.0,31.4,31.7,0.815,0.005,570,6,8.5,8.7,-0.185,0.005,1977,109,1273.5,58430.50000000001,-48801.30255,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6920.0,27.8,28.1,0.791,0.006,221,11,9.9,10.1,-0.209,0.006,2048,162,1361.4,58430.50000000001,-76042.62666000001,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6925.0,24.5,24.7,0.765,0.006,232,30,11.5,11.7,-0.235,0.006,3816,211,2428.8,58430.50000000001,-149171.74272,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6930.0,21.3,21.5,0.736,0.007,435,68,13.3,13.6,-0.263,0.007,2250,105,1879.5000000000002,58430.50000000001,-88133.69565,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6935.0,18.3,18.6,0.704,0.007,369,179,15.4,15.6,-0.295,0.007,1250,320,1133.3,58430.50000000001,-42780.047309999994,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6940.0,15.6,15.8,0.669,0.008,699,201,17.6,17.9,-0.33,0.008,1860,280,2047.2,58430.50000000001,-64430.20584000001,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6945.0,13.1,13.3,0.632,0.008,913,98,20.2,20.4,-0.367,0.008,1617,48,2024.0000000000002,58430.50000000001,-39068.78976,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6950.0,10.9,11.1,0.592,0.009,994,159,22.9,23.2,-0.407,0.009,1665,36,2393.1,58430.50000000001,-41892.12027000001,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6955.0,8.9,9.1,0.549,0.009,702,200,25.9,26.2,-0.45,0.009,1299,30,1800.9,58430.50000000001,-37272.12489,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6960.0,7.2,7.4,0.504,0.009,882,231,29.1,29.6,-0.495,0.009,768,49,1484.9999999999998,58430.50000000001,7117.290180000005,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6965.0,5.8,5.9,0.458,0.009,1063,206,32.6,33.2,-0.541,0.009,940,25,1802.6999999999998,58430.50000000001,7679.181509999996,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6970.0,4.5,4.7,0.412,0.009,1578,402,36.4,37.0,-0.588,0.009,1080,5,2392.2,58430.50000000001,31091.320259999997,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6975.0,3.5,3.6,0.365,0.009,1862,455,39.9,41.4,-0.635,0.009,763,2,2362.5,58430.50000000001,68613.17463000001,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6980.0,2.7,2.8,0.318,0.009,1738,304,44.4,45.6,-0.681,0.009,449,1,1968.3,58430.50000000001,80475.32493,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6985.0,2.05,2.15,0.272,0.008,1641,227,48.8,49.6,-0.728,0.008,229,5,1496.0,58430.50000000001,78359.56128,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6990.0,1.55,1.6,0.229,0.008,2218,240,52.8,54.1,-0.77,0.008,222,1,1952.0,58430.50000000001,110768.89824000001,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,6995.0,1.15,1.2,0.189,0.007,2209,377,57.8,58.7,-0.811,0.007,162,2,1659.7,58430.50000000001,99399.26997000002,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7000.0,0.85,0.9,0.152,0.006,6977,793,62.5,63.4,-0.848,0.006,1092,7,4841.400000000001,58430.50000000001,244942.99830000004,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7005.0,0.6,0.7,0.117,0.005,3134,220,66.9,68.2,-0.882,0.005,109,4,1621.5,58430.50000000001,104921.06625,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7010.0,0.45,0.5,0.091,0.004,2912,280,72.3,72.9,-0.909,0.004,344,2,1302.3999999999999,58430.50000000001,71256.14496,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7015.0,0.35,0.4,0.065,0.004,2963,80,76.6,77.9,-0.934,0.004,331,0,1317.6,58430.50000000001,73031.99904000001,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7020.0,0.25,0.3,0.048,0.003,5571,94,82.0,82.7,-0.952,0.003,59,9,1689.0,58430.50000000001,114709.07448000001,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7025.0,0.2,0.25,0.034,0.002,6223,91,86.8,88.3,-0.965,0.002,41,4,1252.8,58430.50000000001,85768.20252,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7030.0,0.15,0.2,0.023,0.002,3500,71,91.4,93.2,-0.976,0.002,57,0,711.4,58430.50000000001,47767.699980000005,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7035.0,0.1,0.15,0.018,0.001,3335,28,96.5,97.7,-0.982,0.001,113,0,344.8,58430.50000000001,22350.78846,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7040.0,0.1,0.15,0.012,0.001,3327,289,101.2,102.7,-0.987,0.001,111,0,343.8,58430.50000000001,22309.16688,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7045.0,0.05,0.1,0.01,0.001,3069,17,106.2,108.2,-0.989,0.001,7,0,307.6,58430.50000000001,21240.879660000002,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7050.0,0.05,0.1,0.006,0.001,4713,12,111.2,113.2,-0.993,0.001,92,0,480.5,58430.50000000001,32055.55353,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7055.0,0.05,0.1,0.006,0.0,2501,48,116.4,118.2,-0.993,0.0,11,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7060.0,0.05,0.1,0.004,0.0,3798,404,121.4,123.2,-0.995,0.0,122,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7065.0,0.0,0.05,0.004,0.0,3445,64,126.4,128.2,-0.995,0.0,132,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7070.0,0.0,0.05,0.006,0.0,2023,6,131.4,133.2,-0.994,0.0,139,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7075.0,0.0,0.05,0.004,0.0,7314,72,136.4,138.2,-0.996,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7080.0,0.0,0.05,0.002,0.0,1839,40,141.1,146.0,-0.997,0.0,8,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7085.0,0.0,0.05,0.004,0.0,5428,0,146.1,151.0,-0.996,0.0,1,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7090.0,0.0,0.05,0.003,0.0,1337,10,151.1,155.6,-0.996,0.0,2,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7095.0,0.0,0.05,0.002,0.0,1155,10,156.1,160.6,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7100.0,0.0,0.05,0.002,0.0,2856,10,157.9,165.6,-0.998,0.0,2,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7105.0,0.0,0.05,0.002,0.0,929,0,162.9,170.6,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7110.0,0.0,0.05,0.002,0.0,1058,0,167.9,175.6,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7115.0,0.0,0.05,0.002,0.0,572,1,172.9,180.6,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7120.0,0.0,0.05,0.002,0.0,877,1,177.9,185.6,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7125.0,0.0,0.05,0.002,0.0,1866,0,182.9,190.6,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7130.0,0.0,0.05,0.003,0.0,495,0,187.9,195.6,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7135.0,0.0,0.05,0.003,0.0,14,0,192.9,200.6,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7140.0,0.0,0.05,0.003,0.0,452,0,194.9,209.5,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7145.0,0.0,0.05,0.003,0.0,603,0,200.2,214.5,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7150.0,0.0,0.05,0.001,0.0,648,0,204.2,219.5,-0.998,0.0,2,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7155.0,0.0,0.05,0.002,0.0,83,0,209.2,224.5,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7160.0,0.0,0.05,0.002,0.0,437,0,214.2,229.5,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7165.0,0.0,0.05,0.001,0.0,98,0,219.2,234.5,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7170.0,0.0,0.05,0.001,0.0,17,0,224.2,239.5,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7175.0,0.0,0.05,0.001,0.0,269,0,229.2,244.5,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7180.0,0.0,0.05,0.002,0.0,2,0,234.2,249.5,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7185.0,0.0,0.05,0.002,0.0,0,0,238.8,258.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7190.0,0.0,0.05,0.002,0.0,2,0,243.8,263.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7200.0,0.0,0.05,0.001,0.0,1427,0,253.6,273.0,-0.998,0.0,5,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7210.0,0.0,0.05,0.002,0.0,16,0,263.8,283.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7220.0,0.0,0.05,0.002,0.0,1,0,273.8,293.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7225.0,0.0,0.05,0.002,0.0,741,0,278.6,298.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7230.0,0.0,0.05,0.002,0.0,10,0,283.8,303.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7240.0,0.0,0.05,0.002,0.0,0,0,293.8,313.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7250.0,0.0,0.05,0.002,0.0,130,0,303.6,323.0,-0.998,0.0,4,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7275.0,0.0,0.05,0.002,0.0,23,0,328.6,348.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:41.000000000",6936.93,7300.0,0.0,0.05,0.002,0.0,164,0,353.5,373.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24813.398609999964]
["2026-01-14T09:30:53.000000000",6937.59,6640.0,297.8,298.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,619,42,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6645.0,292.8,293.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,74,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6650.0,287.8,288.7,0.997,0.0,11,0,0.0,0.05,-0.003,0.0,1048,21,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6655.0,282.8,283.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,231,5,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6660.0,277.8,278.7,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,501,125,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6665.0,272.8,273.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,115,5,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6670.0,267.8,268.7,0.996,0.0,2,0,0.0,0.1,-0.003,0.0,208,20,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6675.0,262.8,263.7,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,2019,61,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6680.0,257.8,258.7,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,301,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6685.0,252.8,253.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,215,109,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6690.0,247.8,248.7,0.996,0.0,2,0,0.0,0.1,-0.003,0.0,442,48,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6695.0,242.8,243.7,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,439,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6700.0,237.8,238.7,0.996,0.0,30,0,0.05,0.1,-0.003,0.0,5406,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6705.0,232.8,233.7,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,1116,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6710.0,227.8,228.7,0.996,0.0,6,0,0.05,0.1,-0.003,0.0,985,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6715.0,222.8,223.7,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,5536,2,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6720.0,217.8,218.7,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,1263,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6725.0,212.8,213.7,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,5916,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6730.0,207.8,208.7,0.995,0.0,9,0,0.05,0.1,-0.004,0.0,2167,10,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6735.0,202.8,203.7,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,8213,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6740.0,197.8,198.7,0.994,0.0,62,0,0.05,0.1,-0.005,0.0,599,11,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6745.0,192.2,193.7,0.994,0.0,27,0,0.05,0.15,-0.005,0.0,3966,4,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6750.0,187.2,188.7,0.995,0.0,26,0,0.05,0.1,-0.005,0.0,6904,25,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6755.0,182.8,183.7,0.994,0.0,17,0,0.1,0.15,-0.006,0.0,636,10,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6760.0,177.9,178.7,0.994,0.0,13,0,0.05,0.15,-0.006,0.0,1699,57,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6765.0,172.9,173.7,0.993,0.0,10,0,0.1,0.15,-0.007,0.0,3326,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6770.0,167.9,168.8,0.993,0.0,20,0,0.1,0.15,-0.006,0.0,2562,6,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6775.0,162.9,163.8,0.992,0.0,25,0,0.1,0.15,-0.008,0.0,3650,7,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6780.0,157.9,158.8,0.992,0.0,25,0,0.1,0.2,-0.007,0.0,673,48,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6785.0,152.9,153.8,0.991,0.0,9,0,0.1,0.2,-0.008,0.0,616,2,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6790.0,147.9,148.8,0.99,0.0,6,0,0.15,0.2,-0.009,0.0,1320,5,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6795.0,142.9,143.8,0.99,0.0,36,0,0.15,0.25,-0.009,0.0,664,4,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6800.0,138.0,138.8,0.989,0.0,73,0,0.2,0.25,-0.01,0.0,3021,39,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6805.0,133.0,133.8,0.989,0.0,0,0,0.2,0.25,-0.011,0.0,1349,5,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6810.0,128.0,128.9,0.987,0.0,11,1,0.25,0.3,-0.013,0.0,749,1,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6815.0,123.1,123.9,0.985,0.001,8,0,0.3,0.35,-0.015,0.001,6002,20,601.0,58430.50000000001,-41583.91446,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6820.0,118.1,119.0,0.984,0.001,46,0,0.35,0.4,-0.016,0.001,917,42,96.30000000000001,58430.50000000001,-6042.64089,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6825.0,113.2,114.0,0.982,0.001,58,0,0.4,0.45,-0.018,0.001,3473,66,353.09999999999997,58430.50000000001,-23691.86985,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6830.0,108.2,109.1,0.979,0.001,51,1,0.45,0.55,-0.02,0.001,1229,94,128.0,58430.50000000001,-8172.481020000001,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6835.0,102.7,104.2,0.977,0.001,17,0,0.55,0.6,-0.022,0.001,7630,28,764.7,58430.50000000001,-52815.872670000004,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6840.0,98.4,99.3,0.974,0.001,61,0,0.65,0.7,-0.025,0.001,1653,283,171.4,58430.50000000001,-11044.643280000002,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6845.0,93.6,94.4,0.969,0.001,33,0,0.75,0.85,-0.03,0.001,4243,183,427.6000000000001,58430.50000000001,-29207.253900000003,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6850.0,88.2,89.5,0.965,0.001,100,0,0.95,1.0,-0.034,0.001,7310,217,741.0,58430.50000000001,-50020.02390000001,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6855.0,83.9,84.7,0.961,0.001,30,1,1.1,1.15,-0.038,0.001,1200,176,123.0,58430.50000000001,-8116.9803,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6860.0,79.2,80.0,0.955,0.002,49,0,1.35,1.4,-0.044,0.002,2203,163,450.4,58430.50000000001,-29887.13772,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6865.0,74.4,75.2,0.95,0.002,74,4,1.6,1.65,-0.05,0.002,1338,170,282.40000000000003,58430.50000000001,-17538.22752,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6870.0,69.8,70.5,0.941,0.002,84,0,1.9,2.0,-0.058,0.002,3275,184,671.8,58430.50000000001,-44275.69938,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6875.0,65.2,65.9,0.934,0.002,218,5,2.3,2.35,-0.066,0.002,2388,348,521.1999999999999,58430.50000000001,-30109.140600000002,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6880.0,60.6,61.3,0.924,0.003,189,4,2.75,2.8,-0.075,0.003,1980,517,650.7,58430.50000000001,-37275.67107000001,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6885.0,56.1,56.8,0.913,0.003,279,5,3.2,3.4,-0.086,0.003,1830,110,632.7,58430.50000000001,-32280.606270000004,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6890.0,51.8,52.4,0.902,0.003,541,0,3.8,4.0,-0.098,0.003,2287,330,848.4,58430.50000000001,-36339.09642,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6895.0,47.5,48.1,0.888,0.004,329,1,4.6,4.7,-0.112,0.004,2469,118,1119.2,58430.50000000001,-59385.770399999994,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6900.0,43.3,44.0,0.872,0.004,1362,8,5.4,5.5,-0.127,0.004,5419,332,2712.4,58430.50000000001,-112583.21052000001,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6905.0,39.3,39.9,0.855,0.004,157,0,6.3,6.5,-0.144,0.004,1480,253,654.8,58430.50000000001,-36713.726279999995,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6910.0,35.4,36.0,0.836,0.005,167,0,7.4,7.6,-0.163,0.005,1448,410,807.4999999999999,58430.50000000001,-44435.26395000001,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6915.0,31.7,32.0,0.815,0.005,570,8,8.6,8.8,-0.185,0.005,1977,126,1273.5,58430.50000000001,-48805.94565,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6920.0,28.2,28.4,0.791,0.006,221,16,10.1,10.2,-0.209,0.006,2048,177,1361.4,58430.50000000001,-76049.86158000001,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6925.0,24.7,25.0,0.765,0.006,232,50,11.7,11.8,-0.235,0.006,3816,217,2428.8,58430.50000000001,-149185.93536,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6930.0,21.6,21.8,0.736,0.007,435,93,13.5,13.7,-0.263,0.007,2250,316,1879.5000000000002,58430.50000000001,-88142.08095,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6935.0,18.6,18.8,0.704,0.007,369,492,15.5,15.7,-0.295,0.007,1250,687,1133.3,58430.50000000001,-42784.117529999996,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6940.0,15.9,16.1,0.669,0.008,699,477,17.7,17.9,-0.33,0.008,1860,307,2047.2,58430.50000000001,-64436.335920000005,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6945.0,13.3,13.6,0.632,0.008,913,124,20.2,20.4,-0.367,0.008,1617,59,2024.0000000000002,58430.50000000001,-39072.50687999999,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6950.0,11.1,11.3,0.592,0.009,994,227,22.9,23.2,-0.407,0.009,1665,39,2393.1,58430.50000000001,-41896.106009999996,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6955.0,9.1,9.3,0.549,0.009,702,252,25.9,26.2,-0.45,0.009,1299,30,1800.9,58430.50000000001,-37275.67107,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6960.0,7.4,7.5,0.504,0.009,882,263,29.1,29.6,-0.495,0.009,768,54,1484.9999999999998,58430.50000000001,7117.967340000006,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6965.0,5.9,6.0,0.458,0.009,1063,277,32.6,33.1,-0.541,0.009,940,27,1802.6999999999998,58430.50000000001,7679.912129999995,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6970.0,4.6,4.8,0.412,0.009,1578,503,36.4,36.8,-0.588,0.009,1080,5,2392.2,58430.50000000001,31094.278379999996,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6975.0,3.6,3.7,0.365,0.009,1862,586,40.1,40.8,-0.635,0.009,763,3,2362.5,58430.50000000001,68619.70269,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6980.0,2.75,2.85,0.318,0.009,1738,405,44.3,45.0,-0.681,0.009,449,2,1968.3,58430.50000000001,80482.98159,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6985.0,2.1,2.15,0.272,0.008,1641,309,48.6,49.3,-0.728,0.008,229,5,1496.0,58430.50000000001,78367.01664,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6990.0,1.55,1.6,0.229,0.008,2218,319,53.0,53.8,-0.77,0.008,222,1,1952.0,58430.50000000001,110779.43712,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,6995.0,1.15,1.2,0.189,0.007,2209,408,57.6,58.4,-0.811,0.007,162,2,1659.7,58430.50000000001,99408.72711,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7000.0,0.85,0.9,0.152,0.006,6977,977,62.3,63.1,-0.848,0.006,1092,7,4841.400000000001,58430.50000000001,244966.3029,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7005.0,0.6,0.7,0.117,0.005,3134,225,67.1,67.9,-0.882,0.005,109,4,1621.5,58430.50000000001,104931.04875,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7010.0,0.45,0.5,0.091,0.004,2912,294,72.1,72.7,-0.909,0.004,344,2,1302.3999999999999,58430.50000000001,71262.92448000002,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7015.0,0.3,0.4,0.065,0.004,2963,80,76.8,77.6,-0.934,0.004,331,0,1317.6,58430.50000000001,73038.94752,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7020.0,0.25,0.3,0.048,0.003,5571,98,81.7,82.5,-0.952,0.003,59,9,1689.0,58430.50000000001,114719.98824,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7025.0,0.2,0.25,0.034,0.002,6223,96,86.6,87.4,-0.965,0.002,41,4,1252.8,58430.50000000001,85776.36275999999,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7030.0,0.15,0.2,0.023,0.002,3500,75,91.6,92.4,-0.976,0.002,57,0,711.4,58430.50000000001,47772.24474,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7035.0,0.1,0.15,0.018,0.001,3335,30,96.5,97.4,-0.982,0.001,113,0,344.8,58430.50000000001,22352.91498,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7040.0,0.1,0.15,0.012,0.001,3327,298,101.5,102.4,-0.987,0.001,111,0,343.8,58430.50000000001,22311.289439999997,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7045.0,0.05,0.1,0.01,0.001,3069,18,106.5,107.4,-0.989,0.001,7,0,307.6,58430.50000000001,21242.90058,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7050.0,0.05,0.1,0.006,0.001,4713,16,111.5,112.4,-0.993,0.001,92,0,480.5,58430.50000000001,32058.603390000004,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7055.0,0.05,0.1,0.006,0.0,2501,52,116.5,117.4,-0.993,0.0,11,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7060.0,0.05,0.1,0.004,0.0,3798,431,121.5,122.4,-0.995,0.0,122,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7065.0,0.0,0.05,0.004,0.0,3445,71,126.4,127.4,-0.995,0.0,132,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7070.0,0.0,0.05,0.006,0.0,2023,6,131.4,132.4,-0.994,0.0,139,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7075.0,0.0,0.05,0.004,0.0,7314,74,136.4,137.4,-0.996,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7080.0,0.0,0.05,0.002,0.0,1839,40,141.4,142.4,-0.997,0.0,8,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7085.0,0.0,0.05,0.004,0.0,5428,0,146.4,147.4,-0.996,0.0,1,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7090.0,0.0,0.05,0.003,0.0,1337,10,151.4,152.4,-0.996,0.0,2,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7095.0,0.0,0.05,0.002,0.0,1155,10,156.4,157.4,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7100.0,0.0,0.05,0.002,0.0,2856,10,157.9,165.6,-0.998,0.0,2,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7105.0,0.0,0.05,0.002,0.0,929,0,162.9,170.6,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7110.0,0.0,0.05,0.002,0.0,1058,0,167.9,175.6,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7115.0,0.0,0.05,0.002,0.0,572,1,172.9,180.6,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7120.0,0.0,0.05,0.002,0.0,877,1,177.9,185.6,-0.998,0.0,1,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7125.0,0.0,0.05,0.002,0.0,1866,0,182.9,190.6,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7130.0,0.0,0.05,0.003,0.0,495,0,187.9,195.6,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7135.0,0.0,0.05,0.003,0.0,14,0,192.9,200.6,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7140.0,0.0,0.05,0.003,0.0,452,0,194.3,209.2,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7145.0,0.0,0.05,0.003,0.0,603,0,199.3,214.2,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7150.0,0.0,0.05,0.001,0.0,648,0,204.3,219.2,-0.998,0.0,2,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7155.0,0.0,0.05,0.002,0.0,83,0,209.3,224.2,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7160.0,0.0,0.05,0.002,0.0,437,0,214.3,229.2,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7165.0,0.0,0.05,0.001,0.0,98,0,219.3,234.2,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7170.0,0.0,0.05,0.001,0.0,17,0,224.3,239.2,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7175.0,0.0,0.05,0.001,0.0,269,0,229.3,244.2,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7180.0,0.0,0.05,0.002,0.0,2,0,234.3,249.2,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7185.0,0.0,0.05,0.002,0.0,0,0,238.8,258.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7190.0,0.0,0.05,0.002,0.0,2,0,243.8,263.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7200.0,0.0,0.05,0.001,0.0,1427,0,253.6,273.0,-0.998,0.0,5,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7210.0,0.0,0.05,0.002,0.0,16,0,263.8,283.0,-0.997,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7220.0,0.0,0.05,0.002,0.0,1,0,273.8,293.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7225.0,0.0,0.05,0.002,0.0,741,0,278.6,298.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7230.0,0.0,0.05,0.002,0.0,10,0,283.8,303.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7240.0,0.0,0.05,0.002,0.0,0,0,293.8,313.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7250.0,0.0,0.05,0.002,0.0,130,0,303.6,323.0,-0.998,0.0,4,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7275.0,0.0,0.05,0.002,0.0,23,0,328.6,348.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:30:53.000000000",6937.59,7300.0,0.0,0.05,0.002,0.0,164,0,353.5,373.0,-0.998,0.0,0,0,0.0,58430.50000000001,0.0,24815.7594300002]
["2026-01-14T09:31:05.000000000",6935.21,6640.0,294.2,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,42,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6645.0,289.2,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6650.0,284.2,293.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1048,21,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6655.0,279.2,288.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,231,5,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6660.0,274.2,283.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,125,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6665.0,269.2,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,115,5,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6670.0,264.2,272.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,208,22,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6675.0,259.3,261.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2019,61,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6680.0,254.2,256.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,301,21,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6685.0,249.2,251.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,113,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6690.0,244.2,246.1,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,442,48,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6695.0,239.2,241.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,439,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6700.0,234.2,236.1,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,5406,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6705.0,229.2,231.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1116,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6710.0,224.2,226.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,985,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6715.0,219.2,228.3,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,5536,102,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6720.0,214.2,223.3,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,1263,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6725.0,209.2,217.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,5916,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6730.0,204.2,212.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,2167,10,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6735.0,199.2,208.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,8213,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6740.0,194.2,198.9,0.997,0.0,62,0,0.05,0.15,-0.003,0.0,599,23,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6745.0,189.2,193.9,0.996,0.0,27,0,0.05,0.15,-0.004,0.0,3966,4,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6750.0,184.2,188.9,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,6904,79,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6755.0,179.2,183.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,636,10,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6760.0,174.3,179.0,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,1699,58,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6765.0,169.3,174.0,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,3326,3,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6770.0,164.3,169.0,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,2562,6,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6775.0,159.3,164.0,0.994,0.0,25,0,0.1,0.15,-0.006,0.0,3650,9,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6780.0,154.4,159.0,0.993,0.0,25,0,0.1,0.2,-0.007,0.0,673,48,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6785.0,149.3,151.2,0.992,0.0,9,0,0.15,0.2,-0.008,0.0,616,3,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6790.0,144.3,149.0,0.991,0.0,6,0,0.15,0.2,-0.008,0.0,1320,8,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6795.0,139.4,144.0,0.99,0.0,36,0,0.15,0.25,-0.01,0.0,664,6,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6800.0,134.4,136.2,0.989,0.0,73,0,0.2,0.25,-0.011,0.0,3021,160,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6805.0,129.4,131.3,0.988,0.001,0,0,0.25,0.3,-0.012,0.001,1349,13,134.9,55912.4,-9355.59829,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6810.0,124.5,129.1,0.986,0.001,11,1,0.25,0.35,-0.014,0.001,749,3,76.0,55912.4,-5118.18498,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6815.0,119.5,124.1,0.984,0.001,8,0,0.3,0.4,-0.016,0.001,6002,36,601.0,55912.4,-41569.64874,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6820.0,114.6,119.2,0.982,0.001,46,0,0.35,0.45,-0.018,0.001,917,58,96.30000000000001,55912.4,-6040.56791,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6825.0,109.6,111.5,0.978,0.001,58,0,0.45,0.5,-0.022,0.001,3473,97,353.09999999999997,55912.4,-23683.74215,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6830.0,104.7,107.7,0.975,0.001,51,1,0.5,0.6,-0.025,0.001,1229,160,128.0,55912.4,-8169.677380000002,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6835.0,99.8,102.6,0.97,0.001,17,0,0.6,0.7,-0.03,0.001,7630,147,764.7,55912.4,-52797.75373,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6840.0,95.0,97.2,0.966,0.001,61,0,0.75,0.8,-0.034,0.001,1653,425,171.4,55912.4,-11040.85432,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6845.0,90.2,92.0,0.959,0.002,33,0,0.85,0.95,-0.041,0.002,4243,210,855.2000000000002,55912.4,-58394.4682,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6850.0,85.4,87.1,0.953,0.002,100,0,1.05,1.1,-0.047,0.002,7310,339,1482.0,55912.4,-100005.72820000003,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6855.0,80.6,82.7,0.944,0.002,30,1,1.25,1.35,-0.056,0.002,1200,260,246.0,55912.4,-16228.391399999999,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6860.0,75.8,77.5,0.935,0.002,49,0,1.5,1.6,-0.065,0.002,2203,231,450.4,55912.4,-29876.88468,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6865.0,71.2,72.8,0.923,0.003,74,4,1.8,1.9,-0.077,0.003,1338,250,423.6000000000001,55912.4,-26298.31632,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6870.0,66.5,68.6,0.91,0.003,84,0,2.2,2.25,-0.09,0.003,3275,238,1007.7000000000002,55912.4,-66390.76533000001,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6875.0,62.0,63.8,0.895,0.004,218,5,2.65,2.7,-0.105,0.004,2388,452,1042.3999999999999,55912.4,-60197.622800000005,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6880.0,57.5,59.1,0.877,0.004,189,4,3.1,3.2,-0.123,0.004,1980,560,867.6,55912.4,-49683.84444,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6885.0,53.1,54.7,0.857,0.005,279,5,3.6,3.8,-0.143,0.005,1830,201,1054.5,55912.4,-53782.553550000004,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6890.0,48.8,50.4,0.836,0.005,541,0,4.3,4.5,-0.164,0.005,2287,348,1414.0,55912.4,-60544.3833,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6895.0,45.4,45.9,0.812,0.006,329,1,5.1,5.3,-0.188,0.006,2469,144,1678.8,55912.4,-89048.09640000001,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6900.0,41.3,41.8,0.783,0.006,1362,8,6.0,6.2,-0.216,0.006,5419,400,4068.600000000001,55912.4,-168816.88182000004,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6905.0,37.3,37.8,0.753,0.007,157,0,7.0,7.2,-0.247,0.007,1480,294,1145.8999999999999,55912.4,-64226.97981,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6910.0,33.5,33.9,0.721,0.007,167,2,8.2,8.4,-0.279,0.007,1448,449,1130.5000000000002,55912.4,-62188.02807,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6915.0,29.9,30.3,0.684,0.008,570,12,9.5,9.7,-0.315,0.008,1977,152,2037.6000000000001,55912.4,-78062.72376,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6920.0,26.5,26.8,0.645,0.008,221,17,11.1,11.3,-0.355,0.008,2048,252,1815.2,55912.4,-101365.02935999999,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6925.0,23.2,23.5,0.604,0.009,232,57,12.8,13.0,-0.396,0.009,3816,243,3643.1999999999994,55912.4,-223702.13375999994,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6930.0,20.1,20.3,0.56,0.009,435,99,14.8,15.0,-0.44,0.009,2250,417,2416.5,55912.4,-113286.65535,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6935.0,17.3,17.4,0.514,0.009,369,560,16.9,17.1,-0.485,0.009,1250,724,1457.1,55912.4,-54989.28009,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6940.0,14.7,14.9,0.468,0.009,699,580,19.2,19.5,-0.532,0.009,1860,340,2303.1,55912.4,-72466.00929,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6945.0,12.3,12.5,0.42,0.009,913,195,21.8,22.1,-0.58,0.009,1617,82,2276.9999999999995,55912.4,-43941.49056,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6950.0,10.2,10.4,0.372,0.009,994,293,24.7,25.1,-0.627,0.009,1665,78,2393.1,55912.4,-41881.73319,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6955.0,8.3,8.5,0.326,0.009,702,294,27.8,28.1,-0.674,0.009,1299,38,1800.9,55912.4,-37262.88333,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6960.0,6.7,6.9,0.281,0.008,882,319,31.1,31.6,-0.719,0.008,768,56,1320.0,55912.4,6324.911519999999,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6965.0,5.3,5.5,0.239,0.008,1063,334,34.7,35.4,-0.761,0.008,940,31,1602.4,55912.4,6824.246639999994,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6970.0,4.2,4.3,0.2,0.007,1578,602,38.5,39.2,-0.8,0.007,1080,7,1860.6000000000001,55912.4,24176.142059999995,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6975.0,3.2,3.4,0.164,0.006,1862,660,42.3,43.9,-0.836,0.006,763,4,1575.0,55912.4,45730.77473999999,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6980.0,2.5,2.6,0.133,0.006,1738,487,46.5,48.2,-0.866,0.006,449,3,1312.2,55912.4,53636.91414000001,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6985.0,1.9,1.95,0.106,0.005,1641,378,50.9,52.6,-0.893,0.005,229,10,935.0,55912.4,48962.5826,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6990.0,1.4,1.5,0.084,0.004,2218,345,55.4,57.2,-0.916,0.004,222,7,976.0,55912.4,55370.71664,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,6995.0,1.05,1.1,0.064,0.003,2209,434,59.8,61.8,-0.935,0.003,162,2,711.3,55912.4,42589.12461,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7000.0,0.8,0.85,0.051,0.003,6977,1038,64.6,66.6,-0.949,0.003,1092,7,2420.7000000000003,55912.4,122441.13255000001,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7005.0,0.55,0.65,0.039,0.002,3134,237,69.3,71.4,-0.961,0.002,109,4,648.6,55912.4,41958.0205,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7010.0,0.4,0.5,0.03,0.002,2912,334,74.4,75.9,-0.97,0.002,344,2,651.1999999999999,55912.4,35619.238560000005,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7015.0,0.3,0.35,0.022,0.001,2963,89,79.3,81.1,-0.977,0.001,331,0,329.4,55912.4,18253.472719999998,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7020.0,0.2,0.3,0.019,0.001,5571,121,84.2,86.0,-0.981,0.001,59,9,563.0,55912.4,38226.877519999995,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7025.0,0.15,0.25,0.014,0.001,6223,111,89.1,91.0,-0.986,0.001,41,4,626.4,55912.4,42873.468219999995,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7030.0,0.15,0.2,0.012,0.001,3500,76,94.1,95.9,-0.988,0.001,57,0,355.7,55912.4,23877.928030000003,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7035.0,0.1,0.15,0.009,0.001,3335,41,99.0,100.7,-0.991,0.001,113,0,344.8,55912.4,22345.24662,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7040.0,0.05,0.1,0.009,0.001,3327,320,103.8,106.0,-0.991,0.001,111,0,343.8,55912.4,22303.63536,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7045.0,0.05,0.1,0.006,0.0,3069,222,106.2,111.0,-0.994,0.0,7,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7050.0,0.05,0.1,0.005,0.0,4713,17,111.2,116.0,-0.995,0.0,92,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7055.0,0.05,0.1,0.005,0.0,2501,52,116.2,120.8,-0.995,0.0,11,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7060.0,0.0,0.05,0.002,0.0,3798,550,121.2,125.8,-0.998,0.0,122,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7065.0,0.0,0.05,0.002,0.0,3445,182,126.2,131.0,-0.998,0.0,132,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7070.0,0.0,0.05,0.002,0.0,2023,6,131.2,136.0,-0.998,0.0,139,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7075.0,0.0,0.05,0.002,0.0,7314,74,136.2,141.0,-0.998,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7080.0,0.0,0.05,0.002,0.0,1839,40,141.2,146.0,-0.998,0.0,8,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7085.0,0.0,0.05,0.002,0.0,5428,0,146.2,151.0,-0.998,0.0,1,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7090.0,0.0,0.05,0.002,0.0,1337,10,151.2,156.0,-0.998,0.0,2,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7095.0,0.0,0.05,0.002,0.0,1155,10,156.2,161.0,-0.998,0.0,1,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7100.0,0.0,0.05,0.002,0.0,2856,10,161.2,168.2,-0.998,0.0,2,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7105.0,0.0,0.05,0.002,0.0,929,0,166.2,173.2,-0.998,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7110.0,0.0,0.05,0.002,0.0,1058,0,171.2,178.2,-0.998,0.0,1,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7115.0,0.0,0.05,0.001,0.0,572,1,176.2,183.2,-0.998,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7120.0,0.0,0.05,0.001,0.0,877,1,181.2,188.2,-0.998,0.0,1,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7125.0,0.0,0.05,0.001,0.0,1866,0,186.2,193.2,-0.998,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7130.0,0.0,0.05,0.001,0.0,495,0,191.2,198.2,-0.999,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7135.0,0.0,0.05,0.001,0.0,14,0,195.4,203.9,-0.999,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7140.0,0.0,0.05,0.001,0.0,452,0,196.8,209.5,-0.999,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7145.0,0.0,0.05,0.001,0.0,603,0,201.8,217.1,-0.999,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7150.0,0.0,0.05,0.001,0.0,648,0,207.5,222.8,-0.999,0.0,2,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7155.0,0.0,0.05,0.001,0.0,83,0,212.5,227.8,-0.999,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7160.0,0.0,0.05,0.001,0.0,437,0,217.6,232.9,-0.999,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7165.0,0.0,0.05,0.001,0.0,98,0,222.6,237.9,-0.999,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7170.0,0.0,0.05,0.001,0.0,17,0,227.6,242.9,-0.999,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7175.0,0.0,0.05,0.001,0.0,269,0,232.6,247.9,-0.999,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7180.0,0.0,0.05,0.001,0.0,2,0,234.2,253.5,-0.999,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7185.0,0.0,0.05,0.001,0.0,0,0,238.8,260.2,-0.999,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7190.0,0.0,0.05,0.001,0.0,2,0,243.8,263.5,-0.999,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7200.0,0.0,0.05,0.001,0.0,1427,0,253.8,273.5,-0.999,0.0,5,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7210.0,0.0,0.05,0.001,0.0,16,0,263.8,283.5,-0.999,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7220.0,0.0,0.05,0.001,0.0,1,0,273.8,293.5,-0.999,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7225.0,0.0,0.05,0.001,0.0,741,0,278.6,298.5,-0.999,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7230.0,0.0,0.05,0.001,0.0,10,0,283.8,303.5,-0.999,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7240.0,0.0,0.05,0.001,0.0,0,0,293.8,313.5,-0.999,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7250.0,0.0,0.05,0.001,0.0,130,0,303.6,323.5,-0.999,0.0,4,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7275.0,0.0,0.05,0.001,0.0,23,0,328.8,348.5,-0.999,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:05.000000000",6935.21,7300.0,0.0,0.05,0.001,0.0,164,0,353.8,373.5,-0.999,0.0,0,0,0.0,55912.4,0.0,-1178902.4774799997]
["2026-01-14T09:31:17.000000000",6934.04,6635.0,298.7,299.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6640.0,293.7,294.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,42,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6645.0,288.8,289.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6650.0,283.8,284.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1048,21,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6655.0,278.8,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,231,5,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6660.0,273.8,274.9,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,501,125,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6665.0,268.8,269.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,115,5,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6670.0,263.8,264.9,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,208,22,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6675.0,258.8,259.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,2019,61,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6680.0,253.8,254.9,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,301,71,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6685.0,248.8,249.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,215,191,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6690.0,243.8,244.9,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,442,48,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6695.0,238.8,239.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,439,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6700.0,233.8,234.9,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,5406,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6705.0,228.8,229.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1116,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6710.0,223.8,224.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,985,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6715.0,218.8,219.9,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,5536,102,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6720.0,213.8,214.9,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,1263,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6725.0,208.8,209.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,5916,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6730.0,203.8,204.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,2167,11,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6735.0,198.9,199.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,8213,12,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6740.0,193.9,194.9,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,599,30,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6745.0,188.9,189.9,0.996,0.0,27,0,0.05,0.15,-0.004,0.0,3966,5,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6750.0,183.9,184.9,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,6904,79,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6755.0,178.9,179.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,636,35,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6760.0,173.9,175.0,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,1699,58,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6765.0,168.9,170.0,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,3326,3,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6770.0,163.9,164.9,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,2562,7,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6775.0,158.9,159.9,0.993,0.0,25,0,0.1,0.2,-0.007,0.0,3650,12,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6780.0,153.9,154.9,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,673,54,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6785.0,148.9,149.9,0.992,0.0,9,0,0.15,0.2,-0.008,0.0,616,5,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6790.0,144.0,144.9,0.992,0.0,6,0,0.15,0.2,-0.009,0.0,1320,11,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6795.0,139.0,140.0,0.989,0.0,36,0,0.2,0.25,-0.011,0.0,664,6,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6800.0,134.0,135.1,0.989,0.0,73,0,0.2,0.25,-0.011,0.0,3021,170,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6805.0,129.0,130.0,0.987,0.001,0,0,0.25,0.3,-0.013,0.001,1349,28,134.9,55664.4,-9354.019960000001,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6810.0,124.1,125.0,0.984,0.001,11,1,0.3,0.35,-0.016,0.001,749,6,76.0,55664.4,-5117.32152,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6815.0,119.1,120.1,0.982,0.001,8,0,0.35,0.4,-0.018,0.001,6002,37,601.0,55664.4,-41562.63576,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6820.0,114.2,115.1,0.98,0.001,46,0,0.4,0.45,-0.02,0.001,917,62,96.30000000000001,55664.4,-6039.5488399999995,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6825.0,109.3,110.2,0.977,0.001,58,0,0.45,0.5,-0.023,0.001,3473,97,353.09999999999997,55664.4,-23679.746600000002,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6830.0,104.3,105.3,0.973,0.001,51,1,0.55,0.6,-0.027,0.001,1229,182,128.0,55664.4,-8168.2991200000015,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6835.0,99.4,100.4,0.968,0.001,17,0,0.65,0.7,-0.032,0.001,7630,158,764.7,55664.4,-52788.84652,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6840.0,94.5,95.5,0.963,0.002,61,0,0.8,0.85,-0.037,0.002,1653,438,342.8,55664.4,-22077.983360000002,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6845.0,89.7,90.8,0.955,0.002,33,0,0.95,1.0,-0.045,0.002,4243,232,855.2000000000002,55664.4,-58384.616799999996,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6850.0,84.9,86.0,0.949,0.002,100,1,1.1,1.2,-0.051,0.002,7310,398,1482.0,55664.4,-99988.85680000002,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6855.0,80.1,81.2,0.939,0.002,30,1,1.35,1.4,-0.061,0.002,1200,330,246.0,55664.4,-16225.653600000001,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6860.0,75.4,76.3,0.929,0.003,49,0,1.6,1.7,-0.071,0.003,2203,244,675.6,55664.4,-44807.76647999999,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6865.0,70.7,71.6,0.916,0.003,74,4,1.95,2.0,-0.084,0.003,1338,306,423.6000000000001,55664.4,-26293.879680000005,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6870.0,66.1,67.0,0.902,0.003,84,1,2.3,2.4,-0.098,0.003,3275,262,1007.7000000000002,55664.4,-66379.56492,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6875.0,61.9,62.4,0.886,0.004,218,6,2.75,2.85,-0.114,0.004,2388,505,1042.3999999999999,55664.4,-60187.4672,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6880.0,57.1,58.1,0.867,0.004,189,5,3.3,3.4,-0.133,0.004,1980,670,867.6,55664.4,-49675.46256,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6885.0,52.7,53.7,0.847,0.005,279,5,3.9,4.0,-0.153,0.005,1830,225,1054.5,55664.4,-53773.480200000005,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6890.0,48.5,49.4,0.823,0.005,541,0,4.6,4.7,-0.177,0.005,2287,389,1414.0,55664.4,-60534.169200000004,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6895.0,44.5,45.0,0.798,0.006,329,1,5.4,5.6,-0.202,0.006,2469,189,1678.8,55664.4,-89033.07359999999,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6900.0,40.4,40.9,0.769,0.006,1362,9,6.3,6.5,-0.231,0.006,5419,460,4068.600000000001,55664.4,-168788.40168,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6905.0,36.5,37.0,0.738,0.007,157,0,7.4,7.6,-0.262,0.007,1480,331,1145.8999999999999,55664.4,-64216.14444,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6910.0,32.8,33.2,0.703,0.008,167,2,8.7,8.8,-0.297,0.008,1448,459,1292.0,55664.4,-71060.04192,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6915.0,29.3,29.5,0.666,0.008,570,12,10.0,10.2,-0.334,0.008,1977,185,2037.6000000000001,55664.4,-78049.55424,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6920.0,25.9,26.1,0.626,0.008,221,25,11.6,11.8,-0.373,0.008,2048,286,1815.2,55664.4,-101347.92864,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6925.0,22.6,22.9,0.585,0.009,232,65,13.4,13.6,-0.415,0.009,3816,286,3643.1999999999994,55664.4,-223664.39423999997,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6930.0,19.6,19.9,0.541,0.009,435,111,15.4,15.6,-0.459,0.009,2250,442,2416.5,55664.4,-113267.5434,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6935.0,16.9,17.0,0.495,0.009,369,608,17.6,17.8,-0.505,0.009,1250,767,1457.1,55664.4,-54980.00316,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6940.0,14.3,14.5,0.449,0.009,699,633,20.0,20.2,-0.551,0.009,1860,359,2303.1,55664.4,-72453.78395999999,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6945.0,12.0,12.2,0.403,0.009,913,205,22.7,22.9,-0.597,0.009,1617,104,2276.9999999999995,55664.4,-43934.07744,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6950.0,9.9,10.1,0.356,0.009,994,337,25.6,25.8,-0.644,0.009,1665,84,2393.1,55664.4,-41874.66756,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6955.0,8.1,8.3,0.311,0.008,702,333,28.7,29.0,-0.689,0.008,1299,41,1600.8,55664.4,-33116.97503999999,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6960.0,6.6,6.7,0.268,0.008,882,351,32.1,32.6,-0.732,0.008,768,101,1320.0,55664.4,6323.84448,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6965.0,5.2,5.4,0.226,0.007,1063,393,35.8,36.2,-0.774,0.007,940,68,1402.1000000000001,55664.4,5970.2084399999985,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6970.0,4.1,4.2,0.19,0.007,1578,665,39.6,40.2,-0.81,0.007,1080,7,1860.6000000000001,55664.4,24172.063439999994,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6975.0,3.2,3.3,0.156,0.006,1862,706,43.6,44.5,-0.844,0.006,763,4,1575.0,55664.4,45723.05976,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6980.0,2.45,2.55,0.127,0.005,1738,645,47.7,48.7,-0.873,0.005,449,4,1093.4999999999998,55664.4,44689.8878,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6985.0,1.85,1.95,0.101,0.004,1641,407,52.2,53.2,-0.899,0.004,229,10,748.0,55664.4,39163.45791999999,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6990.0,1.4,1.45,0.08,0.004,2218,406,56.6,57.7,-0.92,0.004,222,8,976.0,55664.4,55361.37536,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,6995.0,1.05,1.1,0.063,0.003,2209,462,61.4,62.3,-0.937,0.003,162,2,711.3,55664.4,42581.93964,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7000.0,0.75,0.8,0.049,0.003,6977,1201,66.1,67.0,-0.951,0.003,1092,7,2420.7000000000003,55664.4,122420.47619999999,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7005.0,0.55,0.6,0.038,0.002,3134,248,70.9,71.8,-0.962,0.002,109,4,648.6,55664.4,41950.942,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7010.0,0.4,0.45,0.029,0.002,2912,354,75.6,76.7,-0.971,0.002,344,2,651.1999999999999,55664.4,35613.22944,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7015.0,0.3,0.35,0.022,0.001,2963,100,80.6,81.6,-0.978,0.001,331,0,329.4,55664.4,18250.39328,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7020.0,0.25,0.3,0.019,0.001,5571,132,85.4,86.5,-0.983,0.001,59,9,563.0,55664.4,38220.428479999995,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7025.0,0.15,0.25,0.014,0.001,6223,141,90.5,91.4,-0.986,0.001,41,4,626.4,55664.4,42866.23528,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7030.0,0.15,0.2,0.012,0.001,3500,82,95.3,96.4,-0.988,0.001,57,0,355.7,55664.4,23873.89972,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7035.0,0.1,0.15,0.009,0.001,3335,45,100.4,101.4,-0.991,0.001,113,0,344.8,55664.4,22341.476880000002,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7040.0,0.1,0.15,0.009,0.001,3327,362,105.4,106.3,-0.992,0.001,111,0,343.8,55664.4,22299.87264,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7045.0,0.05,0.1,0.005,0.0,3069,229,110.4,111.3,-0.995,0.0,7,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7050.0,0.05,0.1,0.005,0.0,4713,17,115.2,116.3,-0.995,0.0,92,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7055.0,0.05,0.1,0.005,0.0,2501,52,120.2,121.3,-0.995,0.0,11,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7060.0,0.0,0.05,0.002,0.0,3798,743,125.2,126.3,-0.998,0.0,122,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7065.0,0.0,0.05,0.002,0.0,3445,183,130.2,131.3,-0.998,0.0,132,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7070.0,0.0,0.05,0.002,0.0,2023,7,135.3,136.3,-0.998,0.0,139,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7075.0,0.0,0.05,0.002,0.0,7314,74,140.3,141.3,-0.998,0.0,0,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7080.0,0.0,0.05,0.002,0.0,1839,40,145.3,146.3,-0.998,0.0,8,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7085.0,0.0,0.05,0.002,0.0,5428,1,150.3,151.3,-0.998,0.0,1,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7090.0,0.0,0.05,0.002,0.0,1337,10,155.3,156.3,-0.998,0.0,2,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7095.0,0.0,0.05,0.002,0.0,1155,10,160.3,161.3,-0.998,0.0,1,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7100.0,0.0,0.05,0.002,0.0,2856,10,165.2,166.3,-0.998,0.0,2,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7105.0,0.0,0.05,0.002,0.0,929,0,170.2,171.2,-0.999,0.0,0,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7110.0,0.0,0.05,0.002,0.0,1058,0,175.2,176.2,-0.999,0.0,1,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7115.0,0.0,0.05,0.001,0.0,572,1,180.2,181.2,-0.999,0.0,0,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7120.0,0.0,0.05,0.001,0.0,877,1,185.2,186.2,-0.999,0.0,1,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7125.0,0.0,0.05,0.001,0.0,1866,0,190.2,191.2,-0.999,0.0,0,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7130.0,0.0,0.05,0.001,0.0,495,0,195.2,196.2,-0.999,0.0,0,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7135.0,0.0,0.05,0.001,0.0,14,0,200.2,201.2,-0.999,0.0,0,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7140.0,0.0,0.05,0.001,0.0,452,0,205.2,206.2,-0.999,0.0,0,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7145.0,0.0,0.05,0.001,0.0,603,0,210.2,211.2,-0.999,0.0,0,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7150.0,0.0,0.05,0.001,0.0,648,0,215.2,216.2,-0.999,0.0,2,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7155.0,0.0,0.05,0.001,0.0,83,0,220.2,221.2,-0.999,0.0,0,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7160.0,0.0,0.05,0.001,0.0,437,0,225.2,226.2,-0.999,0.0,0,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7165.0,0.0,0.05,0.001,0.0,98,0,230.2,231.2,-0.999,0.0,0,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7170.0,0.0,0.05,0.001,0.0,17,0,235.2,236.2,-0.999,0.0,0,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7175.0,0.0,0.05,0.001,0.0,269,0,240.2,241.2,-0.999,0.0,0,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7180.0,0.0,0.05,0.001,0.0,2,0,245.2,246.2,-0.999,0.0,0,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7185.0,0.0,0.05,0.001,0.0,0,0,250.2,251.2,-0.999,0.0,0,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7190.0,0.0,0.05,0.001,0.0,2,0,255.2,256.2,-0.999,0.0,0,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7200.0,0.0,0.05,0.001,0.0,1427,0,265.2,266.3,-0.999,0.0,5,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7210.0,0.0,0.05,0.001,0.0,16,0,275.2,276.3,-0.999,0.0,0,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7220.0,0.0,0.05,0.001,0.0,1,0,285.2,286.3,-0.999,0.0,0,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7225.0,0.0,0.05,0.001,0.0,741,0,290.2,291.3,-0.999,0.0,0,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7230.0,0.0,0.05,0.001,0.0,10,0,295.2,296.3,-0.999,0.0,0,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7240.0,0.0,0.05,0.001,0.0,0,0,305.2,306.3,-0.999,0.0,0,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7250.0,0.0,0.05,0.001,0.0,130,0,315.2,316.3,-0.999,0.0,4,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:17.000000000",6934.04,7275.0,0.0,0.05,0.001,0.0,23,0,340.2,341.3,-0.999,0.0,0,0,0.0,55664.4,0.0,-1229003.1176800004]
["2026-01-14T09:31:30.000000000",6928.53,6630.0,297.6,299.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6635.0,292.6,294.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6640.0,287.6,289.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,42,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6645.0,282.6,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6650.0,277.6,279.6,0.999,0.0,11,0,0.0,0.1,-0.001,0.0,1048,21,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6655.0,272.6,274.6,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,231,9,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6660.0,267.6,269.6,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,501,125,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6665.0,262.6,264.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,115,5,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6670.0,257.6,259.6,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,208,22,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6675.0,252.6,254.6,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,2019,61,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6680.0,247.6,249.6,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,301,72,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6685.0,242.6,244.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,215,191,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6690.0,237.6,239.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,442,48,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6695.0,232.6,234.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,439,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6700.0,227.6,229.9,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,5406,58,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6705.0,222.6,224.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1116,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6710.0,217.6,219.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,985,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6715.0,212.7,214.6,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,5536,102,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6720.0,207.7,209.6,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,1263,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6725.0,202.7,204.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,5916,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6730.0,197.7,199.6,0.997,0.0,9,0,0.05,0.15,-0.003,0.0,2167,11,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6735.0,192.7,195.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,8213,12,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6740.0,187.7,190.0,0.997,0.0,62,0,0.1,0.15,-0.003,0.0,599,30,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6745.0,182.7,185.0,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,3966,15,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6750.0,177.7,180.0,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,6904,79,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6755.0,172.7,175.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,636,97,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6760.0,167.7,170.0,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,1699,70,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6765.0,162.7,165.0,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,3326,3,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6770.0,157.7,159.6,0.994,0.0,20,0,0.15,0.2,-0.006,0.0,2562,19,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6775.0,152.8,154.6,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,3650,12,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6780.0,147.8,149.6,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,673,65,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6785.0,142.8,144.6,0.992,0.0,9,0,0.2,0.25,-0.008,0.0,616,16,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6790.0,137.8,140.1,0.992,0.0,6,0,0.2,0.25,-0.009,0.0,1320,22,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6795.0,132.8,134.7,0.989,0.0,36,0,0.25,0.3,-0.011,0.0,664,6,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6800.0,127.9,129.7,0.989,0.0,73,0,0.3,0.35,-0.011,0.0,3021,193,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6805.0,122.9,125.2,0.987,0.001,0,0,0.35,0.4,-0.013,0.001,1349,42,134.9,55664.4,-9346.58697,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6810.0,118.0,119.8,0.984,0.001,11,1,0.4,0.45,-0.016,0.001,749,216,76.0,55664.4,-5113.25514,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6815.0,113.1,115.3,0.982,0.001,8,0,0.45,0.55,-0.018,0.001,6002,184,601.0,55664.4,-41529.60882,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6820.0,108.1,110.4,0.98,0.001,46,0,0.55,0.6,-0.02,0.001,917,97,96.30000000000001,55664.4,-6034.74963,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6825.0,103.2,105.5,0.977,0.001,58,0,0.65,0.75,-0.023,0.001,3473,209,353.09999999999997,55664.4,-23660.92995,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6830.0,98.5,100.4,0.973,0.001,51,1,0.8,0.85,-0.027,0.001,1229,374,128.0,55664.4,-8161.8083400000005,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6835.0,93.8,95.3,0.968,0.001,17,0,0.95,1.0,-0.032,0.001,7630,187,764.7,55664.4,-52746.89889,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6840.0,89.0,90.7,0.963,0.002,61,0,1.1,1.2,-0.037,0.002,1653,774,342.8,55664.4,-22060.43952,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6845.0,84.2,85.7,0.955,0.002,33,0,1.35,1.4,-0.045,0.002,4243,308,855.2000000000002,55664.4,-58338.2226,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6850.0,79.5,81.1,0.949,0.002,100,1,1.6,1.65,-0.051,0.002,7310,588,1482.0,55664.4,-99909.40260000002,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6855.0,74.8,76.2,0.939,0.002,30,1,1.9,2.0,-0.061,0.002,1200,629,246.0,55664.4,-16212.7602,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6860.0,70.2,71.6,0.929,0.003,49,0,2.3,2.35,-0.071,0.003,2203,539,675.6,55664.4,-44772.160859999996,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6865.0,65.6,66.8,0.916,0.003,74,4,2.7,2.8,-0.084,0.003,1338,404,423.6000000000001,55664.4,-26272.985760000003,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6870.0,61.1,62.5,0.902,0.003,84,2,3.2,3.4,-0.098,0.003,3275,421,1007.7000000000002,55664.4,-66326.81769000001,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6875.0,57.1,57.6,0.886,0.004,218,6,3.8,3.9,-0.114,0.004,2388,665,1042.3999999999999,55664.4,-60139.640400000004,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6880.0,52.4,53.7,0.867,0.004,189,6,4.5,4.6,-0.133,0.004,1980,821,867.6,55664.4,-49635.98892,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6885.0,48.6,49.2,0.847,0.005,279,7,5.2,5.4,-0.153,0.005,1830,331,1054.5,55664.4,-53730.75015000001,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6890.0,44.5,45.1,0.823,0.005,541,0,6.1,6.3,-0.177,0.005,2287,490,1414.0,55664.4,-60486.0669,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6895.0,40.5,41.1,0.798,0.006,329,3,7.2,7.3,-0.202,0.006,2469,360,1678.8,55664.4,-88962.32519999999,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6900.0,36.6,37.2,0.769,0.006,1362,10,8.3,8.5,-0.231,0.006,5419,684,4068.600000000001,55664.4,-168654.27726,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6905.0,33.0,33.3,0.738,0.007,157,1,9.6,9.8,-0.262,0.007,1480,513,1145.8999999999999,55664.4,-64165.11633,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6910.0,29.4,29.7,0.703,0.008,167,4,11.0,11.2,-0.297,0.008,1448,547,1292.0,55664.4,-71003.57544,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6915.0,26.1,26.4,0.666,0.008,570,13,12.7,12.9,-0.334,0.008,1977,219,2037.6000000000001,55664.4,-77987.53368,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6920.0,22.9,23.2,0.626,0.008,221,30,14.5,14.7,-0.373,0.008,2048,400,1815.2,55664.4,-101267.39447999999,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6925.0,20.1,20.2,0.585,0.009,232,73,16.5,16.8,-0.415,0.009,3816,461,3643.1999999999994,55664.4,-223486.66367999997,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6930.0,17.3,17.4,0.541,0.009,435,146,18.8,19.1,-0.459,0.009,2250,516,2416.5,55664.4,-113177.53755,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6935.0,14.8,14.9,0.495,0.009,369,759,21.2,21.5,-0.505,0.009,1250,813,1457.1,55664.4,-54936.31437,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6940.0,12.5,12.6,0.449,0.009,699,863,23.9,24.2,-0.551,0.009,1860,392,2303.1,55664.4,-72396.20996999998,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6945.0,10.5,10.6,0.403,0.009,913,324,26.9,27.2,-0.597,0.009,1617,133,2276.9999999999995,55664.4,-43899.16608,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6950.0,8.7,8.8,0.356,0.009,994,510,30.0,30.4,-0.644,0.009,1665,120,2393.1,55664.4,-41841.392669999994,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6955.0,7.1,7.2,0.311,0.008,702,528,33.4,33.8,-0.689,0.008,1299,54,1600.8,55664.4,-33090.65927999999,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6960.0,5.7,5.8,0.268,0.008,882,431,37.0,37.5,-0.732,0.008,768,110,1320.0,55664.4,6318.819359999999,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6965.0,4.5,4.7,0.226,0.007,1063,518,40.7,41.3,-0.774,0.007,940,69,1402.1000000000001,55664.4,5965.464329999999,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6970.0,3.6,3.7,0.19,0.007,1578,795,44.4,45.9,-0.81,0.007,1080,9,1860.6000000000001,55664.4,24152.855579999992,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6975.0,2.8,2.9,0.156,0.006,1862,989,48.6,50.1,-0.844,0.006,763,4,1575.0,55664.4,45686.72682,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6980.0,2.15,2.25,0.127,0.005,1738,747,52.9,54.5,-0.873,0.005,449,6,1093.4999999999998,55664.4,44654.37584999999,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6985.0,1.65,1.7,0.101,0.004,1641,485,57.4,58.9,-0.899,0.004,229,10,748.0,55664.4,39132.337439999996,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6990.0,1.25,1.3,0.08,0.004,2218,505,61.9,63.5,-0.92,0.004,222,8,976.0,55664.4,55317.38352,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,6995.0,0.9,1.0,0.063,0.003,2209,571,66.6,68.2,-0.937,0.003,162,2,711.3,55664.4,42548.10273,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7000.0,0.7,0.75,0.049,0.003,6977,1331,71.8,72.5,-0.951,0.003,1092,9,2420.7000000000003,55664.4,122323.19715,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7005.0,0.5,0.55,0.038,0.002,3134,268,76.2,77.8,-0.962,0.002,109,4,648.6,55664.4,41917.6065,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7010.0,0.4,0.45,0.029,0.002,2912,394,80.9,82.6,-0.971,0.002,344,2,651.1999999999999,55664.4,35584.93008,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7015.0,0.3,0.35,0.022,0.001,2963,147,85.8,87.5,-0.978,0.001,331,0,329.4,55664.4,18235.89096,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7020.0,0.2,0.25,0.019,0.001,5571,151,90.9,92.5,-0.983,0.001,59,9,563.0,55664.4,38190.05736,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7025.0,0.15,0.2,0.014,0.001,6223,144,95.8,97.4,-0.986,0.001,41,4,626.4,55664.4,42832.172459999994,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7030.0,0.15,0.2,0.012,0.001,3500,104,100.8,102.6,-0.988,0.001,57,0,355.7,55664.4,23854.92879,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7035.0,0.1,0.15,0.009,0.001,3335,45,105.3,107.5,-0.991,0.001,113,0,344.8,55664.4,22323.72366,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7040.0,0.1,0.15,0.009,0.001,3327,392,110.7,112.5,-0.992,0.001,111,0,343.8,55664.4,22282.152479999997,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7045.0,0.05,0.1,0.005,0.0,3069,232,115.7,117.5,-0.995,0.0,7,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7050.0,0.05,0.1,0.005,0.0,4713,17,120.7,122.5,-0.995,0.0,92,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7055.0,0.05,0.1,0.005,0.0,2501,64,125.7,127.5,-0.995,0.0,11,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7060.0,0.0,0.05,0.002,0.0,3798,802,130.7,132.5,-0.998,0.0,122,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7065.0,0.0,0.05,0.002,0.0,3445,195,135.7,137.5,-0.998,0.0,132,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7070.0,0.0,0.05,0.002,0.0,2023,7,140.2,142.5,-0.998,0.0,139,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7075.0,0.0,0.05,0.002,0.0,7314,74,145.2,147.5,-0.998,0.0,0,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7080.0,0.0,0.05,0.002,0.0,1839,40,146.9,154.9,-0.998,0.0,8,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7085.0,0.0,0.05,0.002,0.0,5428,1,151.9,159.8,-0.998,0.0,1,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7090.0,0.0,0.05,0.002,0.0,1337,10,156.9,164.8,-0.998,0.0,2,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7095.0,0.0,0.05,0.002,0.0,1155,10,161.9,169.8,-0.998,0.0,1,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7100.0,0.0,0.05,0.002,0.0,2856,10,166.9,174.8,-0.998,0.0,2,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7105.0,0.0,0.05,0.002,0.0,929,0,171.9,179.8,-0.999,0.0,0,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7110.0,0.0,0.05,0.002,0.0,1058,0,176.9,184.8,-0.999,0.0,1,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7115.0,0.0,0.05,0.001,0.0,572,9,181.9,189.4,-0.999,0.0,0,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7120.0,0.0,0.05,0.001,0.0,877,1,186.8,194.4,-0.999,0.0,1,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7125.0,0.0,0.05,0.001,0.0,1866,0,191.9,199.8,-0.999,0.0,0,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7130.0,0.0,0.05,0.001,0.0,495,0,193.9,207.8,-0.999,0.0,0,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7135.0,0.0,0.05,0.001,0.0,14,0,198.9,212.6,-0.999,0.0,0,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7140.0,0.0,0.05,0.001,0.0,452,0,203.9,217.8,-0.999,0.0,0,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7145.0,0.0,0.05,0.001,0.0,603,0,208.6,222.6,-0.999,0.0,0,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7150.0,0.0,0.05,0.001,0.0,648,0,213.6,227.6,-0.999,0.0,2,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7155.0,0.0,0.05,0.001,0.0,83,0,218.7,232.6,-0.999,0.0,0,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7160.0,0.0,0.05,0.001,0.0,437,0,223.6,237.6,-0.999,0.0,0,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7165.0,0.0,0.05,0.001,0.0,98,0,228.6,242.6,-0.999,0.0,0,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7170.0,0.0,0.05,0.001,0.0,17,0,233.6,247.6,-0.999,0.0,0,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7175.0,0.0,0.05,0.001,0.0,269,0,234.7,252.6,-0.999,0.0,0,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7180.0,0.0,0.05,0.001,0.0,2,0,240.1,258.2,-0.999,0.0,0,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7185.0,0.0,0.05,0.001,0.0,0,0,245.1,262.8,-0.999,0.0,0,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7190.0,0.0,0.05,0.001,0.0,2,0,250.1,267.8,-0.999,0.0,0,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7200.0,0.0,0.05,0.001,0.0,1427,0,260.1,277.6,-0.999,0.0,5,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7210.0,0.0,0.05,0.001,0.0,16,0,270.1,287.8,-0.999,0.0,0,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7220.0,0.0,0.05,0.001,0.0,1,0,280.1,297.8,-0.999,0.0,0,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7225.0,0.0,0.05,0.001,0.0,741,0,285.1,302.6,-0.999,0.0,0,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7230.0,0.0,0.05,0.001,0.0,10,0,290.1,307.8,-0.999,0.0,0,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7240.0,0.0,0.05,0.001,0.0,0,0,300.1,317.8,-0.999,0.0,0,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:30.000000000",6928.53,7250.0,0.0,0.05,0.001,0.0,130,0,310.1,327.6,-0.999,0.0,4,0,0.0,55664.4,0.0,-1228026.5142600005]
["2026-01-14T09:31:42.000000000",6926.44,6630.0,297.1,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6635.0,292.1,294.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6640.0,287.1,289.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,619,42,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6645.0,282.1,284.2,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,74,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6650.0,277.1,279.2,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,1048,21,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6655.0,271.8,274.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,231,9,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6660.0,266.8,269.2,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,501,125,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6665.0,261.8,264.2,0.999,0.0,0,0,0.05,0.1,-0.001,0.0,115,5,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6670.0,256.8,259.1,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,208,22,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6675.0,251.8,254.2,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,2019,71,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6680.0,246.8,249.1,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,301,80,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6685.0,241.8,244.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,215,191,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6690.0,236.8,239.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,442,48,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6695.0,231.8,234.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,439,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6700.0,226.8,229.2,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,5406,61,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6705.0,221.8,224.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1116,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6710.0,216.8,219.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,985,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6715.0,211.8,214.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,5536,202,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6720.0,206.8,209.2,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,1263,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6725.0,201.8,204.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,5916,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6730.0,196.8,199.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,2167,11,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6735.0,191.8,194.2,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,8213,12,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6740.0,187.2,189.2,0.995,0.0,62,0,0.05,0.15,-0.005,0.0,599,30,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6745.0,182.2,184.3,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,3966,15,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6750.0,177.2,179.2,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,6904,88,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6755.0,171.9,174.3,0.994,0.0,17,0,0.1,0.15,-0.006,0.0,636,97,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6760.0,166.9,169.3,0.994,0.0,13,0,0.1,0.15,-0.006,0.0,1699,77,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6765.0,161.9,164.2,0.992,0.0,10,0,0.1,0.2,-0.008,0.0,3326,36,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6770.0,156.9,159.3,0.992,0.0,20,0,0.15,0.2,-0.008,0.0,2562,19,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6775.0,151.9,154.3,0.992,0.0,25,0,0.15,0.2,-0.008,0.0,3650,13,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6780.0,147.3,149.3,0.99,0.0,25,0,0.15,0.25,-0.01,0.0,673,83,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6785.0,142.0,144.4,0.989,0.0,9,0,0.2,0.25,-0.011,0.0,616,17,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6790.0,137.0,139.4,0.987,0.001,6,0,0.25,0.3,-0.013,0.001,1320,49,132.6,56596.000000000015,-9101.34216,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6795.0,132.0,134.5,0.986,0.001,36,0,0.25,0.35,-0.014,0.001,664,106,70.0,56596.000000000015,-4349.80432,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6800.0,127.1,129.5,0.985,0.001,73,0,0.3,0.4,-0.015,0.001,3021,303,309.4,56596.000000000015,-20419.145119999997,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6805.0,122.1,124.5,0.982,0.001,0,0,0.35,0.45,-0.018,0.001,1349,42,134.9,56596.000000000015,-9343.76756,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6810.0,117.2,119.5,0.979,0.001,11,1,0.45,0.5,-0.021,0.001,749,316,76.0,56596.000000000015,-5111.7127199999995,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6815.0,112.3,114.6,0.976,0.001,8,0,0.5,0.55,-0.024,0.001,6002,291,601.0,56596.000000000015,-41517.08136,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6820.0,107.4,109.7,0.972,0.001,46,0,0.6,0.65,-0.028,0.001,917,119,96.30000000000001,56596.000000000015,-6032.929239999999,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6825.0,102.5,104.8,0.967,0.001,58,0,0.7,0.75,-0.033,0.001,3473,212,353.09999999999997,56596.000000000015,-23653.792599999997,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6830.0,97.9,99.4,0.962,0.001,51,1,0.85,0.9,-0.038,0.001,1229,428,128.0,56596.000000000015,-8159.34632,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6835.0,93.0,94.6,0.955,0.002,17,0,1.0,1.05,-0.045,0.002,7630,213,1529.4,56596.000000000015,-105461.97543999998,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6840.0,88.2,89.8,0.949,0.002,61,0,1.2,1.25,-0.051,0.002,1653,860,342.8,56596.000000000015,-22053.784960000005,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6845.0,83.5,85.0,0.939,0.002,33,0,1.4,1.5,-0.061,0.002,4243,320,855.2000000000002,56596.000000000015,-58320.6248,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6850.0,78.7,80.2,0.929,0.003,100,1,1.7,1.75,-0.071,0.003,7310,620,2223.0,56596.000000000015,-149818.89719999998,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6855.0,74.1,75.6,0.917,0.003,30,1,2.0,2.1,-0.083,0.003,1200,707,369.0,56596.000000000015,-24311.8044,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6860.0,69.5,70.9,0.904,0.003,49,0,2.4,2.5,-0.096,0.003,2203,635,675.6,56596.000000000015,-44758.65527999999,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6865.0,64.8,66.4,0.888,0.004,74,4,2.85,2.95,-0.112,0.004,1338,507,564.8000000000001,56596.000000000015,-35020.08064,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6870.0,60.6,61.9,0.87,0.004,84,2,3.3,3.5,-0.129,0.004,3275,460,1343.6,56596.000000000015,-88409.08016,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6875.0,56.5,57.1,0.851,0.005,218,6,3.9,4.1,-0.149,0.005,2388,711,1303.0,56596.000000000015,-75151.874,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6880.0,51.7,53.2,0.829,0.005,189,7,4.6,4.8,-0.171,0.005,1980,937,1084.5,56596.000000000015,-62026.2702,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6885.0,47.9,48.6,0.805,0.005,279,8,5.4,5.6,-0.195,0.005,1830,393,1054.5,56596.000000000015,-53714.54220000001,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6890.0,43.8,44.5,0.778,0.006,541,0,6.4,6.5,-0.222,0.006,2287,595,1696.8,56596.000000000015,-72561.38543999998,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6895.0,39.9,40.5,0.75,0.006,329,3,7.4,7.6,-0.25,0.006,2469,422,1678.8,56596.000000000015,-88935.48959999999,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6900.0,36.2,36.7,0.718,0.007,1362,14,8.6,8.7,-0.282,0.007,5419,808,4746.7,56596.000000000015,-196703.96956,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6905.0,32.6,33.0,0.684,0.007,157,5,9.9,10.1,-0.316,0.007,1480,564,1145.8999999999999,56596.000000000015,-64145.76083999999,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6910.0,29.1,29.5,0.648,0.008,167,5,11.4,11.6,-0.352,0.008,1448,618,1292.0,56596.000000000015,-70982.15711999999,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6915.0,25.8,26.1,0.609,0.008,570,13,13.0,13.3,-0.391,0.008,1977,256,2037.6000000000001,56596.000000000015,-77964.00864,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6920.0,22.7,22.9,0.568,0.009,221,49,14.9,15.1,-0.432,0.009,2048,473,2042.1,56596.000000000015,-113891.45291999998,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6925.0,19.7,20.0,0.525,0.009,232,108,16.9,17.2,-0.474,0.009,3816,498,3643.1999999999994,56596.000000000015,-223419.24863999998,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6930.0,17.2,17.3,0.482,0.009,435,183,19.2,19.5,-0.518,0.009,2250,653,2416.5,56596.000000000015,-113143.3974,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6935.0,14.5,14.6,0.438,0.009,369,827,21.7,22.0,-0.562,0.009,1250,881,1457.1,56596.000000000015,-54919.742759999994,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6940.0,12.3,12.5,0.393,0.009,699,995,24.5,24.8,-0.606,0.009,1860,492,2303.1,56596.000000000015,-72374.37155999999,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6945.0,10.3,10.5,0.35,0.008,913,402,27.4,27.8,-0.65,0.008,1617,138,2024.0000000000002,56596.000000000015,-39009.71008,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6950.0,8.5,8.7,0.307,0.008,994,557,30.6,31.1,-0.693,0.008,1665,127,2127.2,56596.000000000015,-37181.12992,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6955.0,7.0,7.1,0.267,0.008,702,580,34.1,34.5,-0.733,0.008,1299,57,1600.8,56596.000000000015,-33080.67743999999,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6960.0,5.6,5.8,0.229,0.007,882,469,37.7,38.2,-0.77,0.007,768,115,1155.0,56596.000000000015,5527.299120000001,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6965.0,4.5,4.6,0.193,0.006,1063,651,41.6,42.2,-0.807,0.006,940,69,1201.8000000000002,56596.000000000015,5111.712720000002,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6970.0,3.5,3.7,0.161,0.006,1578,925,45.0,46.3,-0.838,0.006,1080,9,1594.8,56596.000000000015,20696.202719999997,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6975.0,2.75,2.85,0.133,0.005,1862,1041,49.2,50.5,-0.867,0.005,763,4,1312.5,56596.000000000015,38060.787800000006,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6980.0,2.15,2.2,0.108,0.004,1738,793,53.6,54.9,-0.892,0.004,449,6,874.8,56596.000000000015,35712.72464,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6985.0,1.65,1.7,0.086,0.004,1641,556,58.0,59.4,-0.914,0.004,229,10,748.0,56596.000000000015,39120.53311999999,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6990.0,1.25,1.3,0.068,0.003,2218,612,62.7,64.0,-0.932,0.003,222,8,732.0,56596.000000000015,41475.52271999999,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,6995.0,0.9,1.0,0.054,0.003,2209,593,67.4,69.0,-0.946,0.003,162,2,711.3,56596.000000000015,42535.268039999995,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7000.0,0.7,0.75,0.043,0.002,6977,1431,72.7,73.3,-0.957,0.002,1092,10,1613.8000000000002,56596.000000000015,81524.1988,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7005.0,0.5,0.6,0.032,0.002,3134,344,77.0,78.6,-0.968,0.002,109,4,648.6,56596.000000000015,41904.962,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7010.0,0.4,0.45,0.025,0.001,2912,436,81.9,83.1,-0.975,0.001,344,2,325.59999999999997,56596.000000000015,17787.09792,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7015.0,0.3,0.35,0.021,0.001,2963,211,86.8,88.0,-0.979,0.001,331,0,329.4,56596.000000000015,18230.39008,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7020.0,0.2,0.25,0.015,0.001,5571,179,91.7,93.3,-0.985,0.001,59,9,563.0,56596.000000000015,38178.53727999999,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7025.0,0.15,0.25,0.012,0.001,6223,148,96.6,98.2,-0.988,0.001,41,4,626.4,56596.000000000015,42819.25208,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7030.0,0.15,0.2,0.01,0.001,3500,126,101.0,103.4,-0.99,0.001,57,0,355.7,56596.000000000015,23847.73292,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7035.0,0.1,0.15,0.008,0.001,3335,47,105.9,108.1,-0.991,0.001,113,0,344.8,56596.000000000015,22316.98968,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7040.0,0.1,0.15,0.007,0.0,3327,462,111.0,113.1,-0.993,0.0,111,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7045.0,0.05,0.1,0.005,0.0,3069,233,115.9,118.3,-0.995,0.0,7,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7050.0,0.05,0.1,0.005,0.0,4713,27,121.0,123.3,-0.995,0.0,92,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7055.0,0.05,0.1,0.005,0.0,2501,64,126.0,128.3,-0.995,0.0,11,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7060.0,0.0,0.05,0.002,0.0,3798,943,130.9,133.1,-0.998,0.0,122,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7065.0,0.0,0.05,0.002,0.0,3445,195,135.9,138.1,-0.998,0.0,132,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7070.0,0.0,0.05,0.002,0.0,2023,7,140.9,143.1,-0.998,0.0,139,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7075.0,0.0,0.05,0.002,0.0,7314,74,145.9,148.1,-0.998,0.0,0,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7080.0,0.0,0.05,0.002,0.0,1839,40,148.4,153.1,-0.998,0.0,8,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7085.0,0.0,0.05,0.002,0.0,5428,1,153.4,158.1,-0.998,0.0,1,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7090.0,0.0,0.05,0.002,0.0,1337,10,157.9,163.1,-0.998,0.0,2,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7095.0,0.0,0.05,0.002,0.0,1155,10,162.9,170.8,-0.998,0.0,1,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7100.0,0.0,0.05,0.002,0.0,2856,10,167.9,175.8,-0.998,0.0,2,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7105.0,0.0,0.05,0.001,0.0,929,8,172.9,180.8,-0.998,0.0,0,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7110.0,0.0,0.05,0.001,0.0,1058,0,177.9,185.8,-0.998,0.0,1,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7115.0,0.0,0.05,0.001,0.0,572,9,182.9,190.6,-0.998,0.0,0,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7120.0,0.0,0.05,0.001,0.0,877,1,187.9,195.6,-0.999,0.0,1,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7125.0,0.0,0.05,0.001,0.0,1866,0,192.9,200.8,-0.999,0.0,0,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7130.0,0.0,0.05,0.001,0.0,495,0,194.6,207.8,-0.999,0.0,0,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7135.0,0.0,0.05,0.001,0.0,14,0,199.6,214.5,-0.999,0.0,0,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7140.0,0.0,0.05,0.001,0.0,452,0,204.6,217.8,-0.999,0.0,0,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7145.0,0.0,0.05,0.001,0.0,603,0,209.6,224.9,-0.999,0.0,0,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7150.0,0.0,0.05,0.001,0.0,648,0,214.6,229.9,-0.999,0.0,2,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7155.0,0.0,0.05,0.001,0.0,83,0,219.6,234.9,-0.999,0.0,0,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7160.0,0.0,0.05,0.001,0.0,437,0,224.6,239.9,-0.999,0.0,0,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7165.0,0.0,0.05,0.001,0.0,98,0,229.6,244.9,-0.999,0.0,0,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7170.0,0.0,0.05,0.001,0.0,17,0,234.6,249.9,-0.999,0.0,0,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7175.0,0.0,0.05,0.001,0.0,269,0,239.9,258.5,-0.999,0.0,0,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7180.0,0.0,0.05,0.001,0.0,2,0,240.8,258.2,-0.999,0.0,0,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7185.0,0.0,0.05,0.001,0.0,0,0,245.8,262.8,-0.999,0.0,0,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7190.0,0.0,0.05,0.001,0.0,2,0,250.8,267.8,-0.999,0.0,0,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7200.0,0.0,0.05,0.001,0.0,1427,0,264.9,283.1,-0.999,0.0,5,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7210.0,0.0,0.05,0.001,0.0,16,0,270.8,287.8,-0.999,0.0,0,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7220.0,0.0,0.05,0.001,0.0,1,0,280.8,297.8,-0.999,0.0,0,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7225.0,0.0,0.05,0.001,0.0,741,0,289.9,308.7,-0.999,0.0,0,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7230.0,0.0,0.05,0.001,0.0,10,0,290.8,307.8,-0.999,0.0,0,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7240.0,0.0,0.05,0.001,0.0,0,0,300.8,317.8,-0.999,0.0,0,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:42.000000000",6926.44,7250.0,0.0,0.05,0.001,0.0,130,0,314.2,333.7,-0.999,0.0,4,0,0.0,56596.000000000015,0.0,-1590199.8009599987]
["2026-01-14T09:31:54.000000000",6925.32,6630.0,290.7,305.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6635.0,282.1,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,6,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6640.0,278.0,293.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,619,42,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6645.0,275.7,290.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,74,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6650.0,270.7,285.7,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,1048,21,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6655.0,265.6,280.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,231,9,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6660.0,255.8,270.7,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,501,125,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6665.0,250.9,265.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,115,17,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6670.0,250.6,265.6,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,208,22,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6675.0,240.6,255.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,2019,73,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6680.0,240.6,255.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,301,133,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6685.0,234.4,248.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,215,196,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6690.0,229.4,242.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,442,48,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6695.0,225.6,239.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,439,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6700.0,219.4,233.1,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,5406,61,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6705.0,215.6,229.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1116,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6710.0,209.4,222.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,985,2,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6715.0,204.4,219.7,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,5536,202,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6720.0,199.4,214.7,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,1263,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6725.0,194.4,209.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,5916,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6730.0,190.3,200.9,0.997,0.0,9,0,0.05,0.15,-0.003,0.0,2167,27,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6735.0,187.5,195.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,8213,27,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6740.0,182.5,190.9,0.995,0.0,62,0,0.1,0.15,-0.005,0.0,599,31,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6745.0,177.5,185.9,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,3966,15,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6750.0,172.5,180.9,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,6904,88,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6755.0,167.5,175.9,0.995,0.0,17,0,0.1,0.15,-0.006,0.0,636,97,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6760.0,162.5,170.9,0.994,0.0,13,0,0.15,0.2,-0.006,0.0,1699,112,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6765.0,155.4,165.9,0.992,0.0,10,0,0.15,0.2,-0.008,0.0,3326,36,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6770.0,152.8,160.9,0.992,0.0,20,0,0.15,0.2,-0.008,0.0,2562,19,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6775.0,148.2,155.9,0.992,0.0,25,0,0.2,0.25,-0.008,0.0,3650,50,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6780.0,142.7,151.0,0.99,0.0,25,0,0.2,0.25,-0.01,0.0,673,102,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6785.0,137.7,146.0,0.99,0.0,9,0,0.25,0.3,-0.01,0.0,616,20,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6790.0,132.9,141.0,0.988,0.001,6,0,0.25,0.3,-0.013,0.001,1320,54,132.6,56369.10000000001,-9099.87048,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6795.0,127.7,136.1,0.986,0.001,36,0,0.3,0.35,-0.014,0.001,664,122,70.0,56369.10000000001,-4349.10096,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6800.0,120.0,131.1,0.985,0.001,73,0,0.35,0.4,-0.015,0.001,3021,311,309.4,56369.10000000001,-20415.84336,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6805.0,117.9,126.1,0.982,0.001,0,0,0.4,0.45,-0.018,0.001,1349,50,134.9,56369.10000000001,-9342.25668,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6810.0,113.2,121.2,0.979,0.001,11,1,0.5,0.55,-0.022,0.001,749,317,76.0,56369.10000000001,-5110.88616,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6815.0,107.8,116.3,0.976,0.001,8,0,0.55,0.65,-0.024,0.001,6002,291,601.0,56369.10000000001,-41510.36808,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6820.0,102.9,111.3,0.972,0.001,46,0,0.65,0.75,-0.028,0.001,917,152,96.30000000000001,56369.10000000001,-6031.9537199999995,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6825.0,98.0,106.4,0.968,0.001,58,0,0.8,0.85,-0.033,0.001,3473,221,353.09999999999997,56369.10000000001,-23649.9678,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6830.0,94.0,98.4,0.961,0.001,51,1,0.95,1.0,-0.039,0.001,1229,446,128.0,56369.10000000001,-8158.02696,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6835.0,88.3,93.6,0.955,0.002,17,0,1.15,1.2,-0.045,0.002,7630,249,1529.4,56369.10000000001,-105444.92232,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6840.0,83.5,88.8,0.947,0.002,61,0,1.35,1.4,-0.053,0.002,1653,907,342.8,56369.10000000001,-22050.218880000004,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6845.0,78.6,84.0,0.939,0.002,33,0,1.6,1.65,-0.062,0.002,4243,337,855.2000000000002,56369.10000000001,-58311.19439999999,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6850.0,74.0,79.3,0.928,0.003,100,1,1.9,2.0,-0.072,0.003,7310,669,2223.0,56369.10000000001,-149794.6716,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6855.0,69.2,74.6,0.916,0.003,30,1,2.25,2.35,-0.084,0.003,1200,741,369.0,56369.10000000001,-24307.873199999998,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6860.0,64.8,70.0,0.903,0.003,49,0,2.7,2.75,-0.097,0.003,2203,688,675.6,56369.10000000001,-44751.417839999995,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6865.0,60.4,65.5,0.888,0.004,74,4,3.1,3.3,-0.113,0.004,1338,528,564.8000000000001,56369.10000000001,-35014.41792,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6870.0,55.8,61.1,0.871,0.004,84,2,3.7,3.8,-0.129,0.004,3275,536,1343.6,56369.10000000001,-88394.78447999999,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6875.0,55.2,56.5,0.852,0.005,218,6,4.4,4.5,-0.149,0.005,2388,787,1303.0,56369.10000000001,-75139.722,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6880.0,49.8,52.4,0.83,0.005,189,8,5.1,5.3,-0.17,0.005,1980,984,1084.5,56369.10000000001,-62016.2406,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6885.0,45.7,47.6,0.806,0.005,279,8,5.9,6.1,-0.195,0.005,1830,791,1054.5,56369.10000000001,-53705.8566,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6890.0,42.7,43.5,0.779,0.006,541,0,6.9,7.1,-0.221,0.006,2287,846,1696.8,56369.10000000001,-72549.65232,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6895.0,35.2,39.5,0.75,0.006,329,3,8.0,8.2,-0.25,0.006,2469,458,1678.8,56369.10000000001,-88921.10879999999,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6900.0,35.3,35.7,0.719,0.007,1362,16,9.2,9.4,-0.281,0.007,5419,936,4746.7,56369.10000000001,-196672.16268,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6905.0,31.6,32.1,0.685,0.007,157,5,10.6,10.9,-0.315,0.007,1480,583,1145.8999999999999,56369.10000000001,-64135.38851999999,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6910.0,28.2,28.6,0.649,0.008,167,5,12.2,12.4,-0.352,0.008,1448,654,1292.0,56369.10000000001,-70970.67936,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6915.0,25.0,25.3,0.611,0.008,570,27,13.9,14.2,-0.39,0.008,1977,277,2037.6000000000001,56369.10000000001,-77951.40191999999,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6920.0,22.0,22.3,0.57,0.008,221,52,15.8,16.1,-0.43,0.008,2048,509,1815.2,56369.10000000001,-101220.47712,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6925.0,19.1,19.4,0.528,0.009,232,120,18.0,18.3,-0.472,0.009,3816,567,3643.1999999999994,56369.10000000001,-223383.12191999995,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6930.0,16.5,16.7,0.485,0.009,435,219,20.3,20.6,-0.516,0.009,2250,742,2416.5,56369.10000000001,-113125.1022,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6935.0,14.1,14.3,0.441,0.009,369,911,22.9,23.3,-0.559,0.009,1250,887,1457.1,56369.10000000001,-54910.862279999994,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6940.0,11.9,12.1,0.397,0.009,699,1064,25.7,26.1,-0.604,0.009,1860,515,2303.1,56369.10000000001,-72362.66867999999,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6945.0,9.9,10.1,0.353,0.008,913,435,28.7,29.2,-0.647,0.008,1617,174,2024.0000000000002,56369.10000000001,-39003.402239999996,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6950.0,8.2,8.4,0.311,0.008,994,666,32.0,32.5,-0.69,0.008,1665,146,2127.2,56369.10000000001,-37175.11776000001,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6955.0,6.7,6.9,0.27,0.008,702,601,35.4,36.0,-0.73,0.008,1299,68,1600.8,56369.10000000001,-33075.32831999999,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6960.0,5.4,5.6,0.231,0.007,882,498,39.1,39.7,-0.769,0.007,768,116,1155.0,56369.10000000001,5526.405360000001,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6965.0,4.3,4.5,0.196,0.006,1063,699,43.0,43.6,-0.804,0.006,940,69,1201.8000000000002,56369.10000000001,5110.886160000003,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6970.0,3.4,3.6,0.164,0.006,1578,997,46.3,48.5,-0.837,0.006,1080,10,1594.8,56369.10000000001,20692.856159999996,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6975.0,2.7,2.75,0.136,0.005,1862,1222,50.6,55.0,-0.865,0.005,763,6,1312.5,56369.10000000001,38054.633400000006,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6980.0,2.1,2.15,0.11,0.004,1738,861,54.9,60.0,-0.89,0.004,449,7,874.8,56369.10000000001,35706.94992,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6985.0,1.6,1.65,0.088,0.004,1641,656,59.4,64.5,-0.912,0.004,229,10,748.0,56369.10000000001,39114.20735999999,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6990.0,1.2,1.3,0.07,0.003,2218,655,64.0,66.3,-0.93,0.003,222,8,732.0,56369.10000000001,41468.816159999995,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,6995.0,0.9,0.95,0.055,0.003,2209,633,68.5,73.7,-0.945,0.003,162,2,711.3,56369.10000000001,42528.390120000004,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7000.0,0.7,0.75,0.044,0.002,6977,1471,74.3,74.9,-0.956,0.002,1092,10,1613.8000000000002,56369.10000000001,81511.0164,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7005.0,0.5,0.55,0.035,0.002,3134,366,78.1,83.3,-0.966,0.002,109,4,648.6,56369.10000000001,41898.185999999994,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7010.0,0.4,0.45,0.027,0.001,2912,442,83.2,88.3,-0.974,0.001,344,2,325.59999999999997,56369.10000000001,17784.22176,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7015.0,0.3,0.35,0.021,0.001,2963,220,88.1,90.8,-0.979,0.001,331,0,329.4,56369.10000000001,18227.44224,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7020.0,0.2,0.3,0.015,0.001,5571,256,92.8,98.0,-0.985,0.001,59,9,563.0,56369.10000000001,38172.36383999999,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7025.0,0.15,0.2,0.012,0.001,6223,149,97.7,103.0,-0.988,0.001,41,4,626.4,56369.10000000001,42812.328239999995,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7030.0,0.15,0.2,0.011,0.001,3500,145,99.4,108.1,-0.989,0.001,57,0,355.7,56369.10000000001,23843.87676,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7035.0,0.1,0.15,0.008,0.001,3335,47,104.4,113.2,-0.992,0.001,113,0,344.8,56369.10000000001,22313.38104,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7040.0,0.1,0.15,0.008,0.0,3327,471,109.3,118.1,-0.992,0.0,111,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7045.0,0.05,0.1,0.005,0.0,3069,277,114.3,122.9,-0.995,0.0,7,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7050.0,0.05,0.1,0.005,0.0,4713,27,119.3,129.8,-0.995,0.0,92,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7055.0,0.05,0.1,0.005,0.0,2501,64,124.3,132.1,-0.995,0.0,11,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7060.0,0.0,0.05,0.002,0.0,3798,1074,129.3,137.6,-0.998,0.0,122,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7065.0,0.0,0.05,0.002,0.0,3445,196,134.3,142.6,-0.998,0.0,132,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7070.0,0.0,0.05,0.002,0.0,2023,7,139.3,147.1,-0.998,0.0,139,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7075.0,0.0,0.05,0.002,0.0,7314,74,143.9,152.6,-0.998,0.0,0,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7080.0,0.0,0.05,0.002,0.0,1839,40,149.3,156.0,-0.998,0.0,8,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7085.0,0.0,0.05,0.002,0.0,5428,1,154.2,162.6,-0.999,0.0,1,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7090.0,0.0,0.05,0.002,0.0,1337,10,159.2,167.6,-0.999,0.0,2,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7095.0,0.0,0.05,0.002,0.0,1155,10,164.2,172.6,-0.999,0.0,1,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7100.0,0.0,0.05,0.002,0.0,2856,10,169.2,178.4,-0.999,0.0,2,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7105.0,0.0,0.05,0.001,0.0,929,8,174.2,182.6,-0.999,0.0,0,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7110.0,0.0,0.05,0.001,0.0,1058,0,179.2,187.6,-0.999,0.0,1,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7115.0,0.0,0.05,0.001,0.0,572,9,184.2,192.4,-0.999,0.0,0,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7120.0,0.0,0.05,0.001,0.0,877,26,189.2,197.4,-0.999,0.0,1,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7125.0,0.0,0.05,0.001,0.0,1866,0,194.2,203.4,-0.999,0.0,0,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7130.0,0.0,0.05,0.001,0.0,495,0,195.6,210.7,-0.999,0.0,0,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7135.0,0.0,0.05,0.001,0.0,14,0,200.4,215.7,-0.999,0.0,0,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7140.0,0.0,0.05,0.001,0.0,452,0,205.4,220.7,-0.999,0.0,0,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7145.0,0.0,0.05,0.001,0.0,603,0,210.4,225.7,-0.999,0.0,0,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7150.0,0.0,0.05,0.001,0.0,648,0,215.4,230.7,-0.999,0.0,2,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7155.0,0.0,0.05,0.001,0.0,83,0,220.4,235.7,-0.999,0.0,0,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7160.0,0.0,0.05,0.001,0.0,437,0,225.4,240.7,-0.999,0.0,0,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7165.0,0.0,0.05,0.001,0.0,98,0,230.4,245.7,-0.999,0.0,0,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7170.0,0.0,0.05,0.001,0.0,17,0,235.4,250.7,-0.999,0.0,0,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7175.0,0.0,0.05,0.001,0.0,269,0,237.1,255.1,-0.999,0.0,0,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7180.0,0.0,0.05,0.001,0.0,2,0,242.3,264.5,-0.999,0.0,0,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7185.0,0.0,0.05,0.001,0.0,0,0,247.8,268.1,-0.999,0.0,0,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7190.0,0.0,0.05,0.001,0.0,2,0,252.1,271.2,-0.999,0.0,0,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7200.0,0.0,0.05,0.001,0.0,1427,1,261.7,282.7,-0.999,0.0,5,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7210.0,0.0,0.05,0.001,0.0,16,0,273.1,291.2,-0.999,0.0,0,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7220.0,0.0,0.05,0.001,0.0,1,0,282.1,304.5,-0.999,0.0,0,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7225.0,0.0,0.05,0.001,0.0,741,0,288.1,305.1,-0.999,0.0,0,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7230.0,0.0,0.05,0.001,0.0,10,0,292.1,314.5,-0.999,0.0,0,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7240.0,0.0,0.05,0.001,0.0,0,0,302.2,321.2,-0.999,0.0,0,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:31:54.000000000",6925.32,7250.0,0.0,0.05,0.001,0.0,130,0,311.7,332.7,-0.999,0.0,4,0,0.0,56369.10000000001,0.0,-1577290.10724]
["2026-01-14T09:32:06.000000000",6927.67,6630.0,297.8,298.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6635.0,292.8,293.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,6,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6640.0,287.8,288.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,42,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6645.0,282.8,283.6,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,74,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6650.0,277.8,278.6,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,1048,21,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6655.0,272.8,273.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,231,9,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6660.0,267.8,268.6,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,501,125,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6665.0,262.8,263.6,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,115,38,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6670.0,257.8,258.6,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,208,26,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6675.0,252.8,253.6,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,2019,73,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6680.0,247.8,248.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,301,133,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6685.0,242.8,243.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,215,196,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6690.0,237.8,238.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,442,48,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6695.0,232.8,233.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,439,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6700.0,227.8,228.7,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,5406,61,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6705.0,222.8,223.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1116,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6710.0,217.8,218.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,985,2,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6715.0,212.8,213.7,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,5536,202,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6720.0,207.9,208.7,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,1263,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6725.0,202.9,203.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,5916,11,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6730.0,197.9,198.7,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2167,27,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6735.0,192.9,193.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,8213,48,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6740.0,187.9,188.7,0.995,0.0,62,0,0.1,0.15,-0.005,0.0,599,32,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6745.0,182.9,183.7,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,3966,18,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6750.0,177.9,178.7,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,6904,88,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6755.0,172.9,173.7,0.995,0.0,17,0,0.1,0.15,-0.006,0.0,636,98,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6760.0,167.9,168.7,0.994,0.0,13,0,0.1,0.2,-0.006,0.0,1699,115,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6765.0,162.9,163.7,0.992,0.0,10,0,0.15,0.2,-0.008,0.0,3326,45,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6770.0,157.9,158.7,0.992,0.0,20,0,0.15,0.2,-0.008,0.0,2562,24,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6775.0,153.0,153.7,0.992,0.0,25,0,0.15,0.25,-0.008,0.0,3650,52,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6780.0,148.0,148.8,0.99,0.0,25,0,0.2,0.25,-0.01,0.0,673,102,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6785.0,143.0,143.8,0.99,0.0,9,0,0.2,0.3,-0.01,0.0,616,20,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6790.0,138.0,138.8,0.988,0.001,6,0,0.25,0.3,-0.013,0.001,1320,77,132.6,56183.000000000015,-9102.958380000002,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6795.0,133.1,133.8,0.985,0.001,36,0,0.3,0.35,-0.015,0.001,664,175,70.0,56183.000000000015,-4350.57676,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6800.0,128.1,128.9,0.983,0.001,73,0,0.35,0.4,-0.017,0.001,3021,374,309.4,56183.000000000015,-20422.77116,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6805.0,123.2,123.9,0.981,0.001,0,0,0.4,0.45,-0.019,0.001,1349,55,134.9,56183.000000000015,-9345.42683,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6810.0,118.2,119.0,0.979,0.001,11,1,0.45,0.5,-0.022,0.001,749,370,76.0,56183.000000000015,-5112.62046,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6815.0,113.3,114.1,0.975,0.001,8,0,0.5,0.6,-0.025,0.001,6002,356,601.0,56183.000000000015,-41524.45398,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6820.0,108.4,109.2,0.972,0.001,46,0,0.6,0.7,-0.03,0.001,917,156,96.30000000000001,56183.000000000015,-6034.000569999999,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6825.0,103.5,104.3,0.966,0.001,58,0,0.75,0.8,-0.034,0.001,3473,243,353.09999999999997,56183.000000000015,-23657.99305,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6830.0,98.7,99.4,0.961,0.001,51,1,0.85,0.95,-0.039,0.001,1229,463,128.0,56183.000000000015,-8160.795260000001,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6835.0,93.9,94.6,0.954,0.002,17,0,1.05,1.1,-0.046,0.002,7630,255,1529.4,56183.000000000015,-105480.70342,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6840.0,89.1,89.8,0.946,0.002,61,0,1.25,1.3,-0.054,0.002,1653,939,342.8,56183.000000000015,-22057.701280000005,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6845.0,84.3,85.0,0.938,0.002,33,0,1.45,1.55,-0.062,0.002,4243,350,855.2000000000002,56183.000000000015,-58330.9814,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6850.0,79.6,80.3,0.927,0.003,100,4,1.75,1.8,-0.073,0.003,7310,704,2223.0,56183.000000000015,-149845.5021,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6855.0,74.9,75.6,0.915,0.003,30,4,2.1,2.15,-0.086,0.003,1200,828,369.0,56183.000000000015,-24316.1217,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6860.0,70.3,71.0,0.901,0.003,49,0,2.5,2.55,-0.099,0.003,2203,794,675.6,56183.000000000015,-44766.60354,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6865.0,65.8,66.4,0.886,0.004,74,4,2.95,3.0,-0.114,0.004,1338,594,564.8000000000001,56183.000000000015,-35026.29952,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6870.0,61.3,62.0,0.869,0.004,84,2,3.4,3.6,-0.131,0.004,3275,596,1343.6,56183.000000000015,-88424.77988,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6875.0,57.0,57.6,0.849,0.005,218,6,4.0,4.2,-0.152,0.005,2388,894,1303.0,56183.000000000015,-75165.2195,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6880.0,52.7,53.3,0.827,0.005,189,8,4.8,4.9,-0.173,0.005,1980,1048,1084.5,56183.000000000015,-62037.284850000004,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6885.0,48.6,49.1,0.803,0.005,279,8,5.6,5.7,-0.197,0.005,1830,875,1054.5,56183.000000000015,-53724.08085000001,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6890.0,44.6,45.0,0.777,0.006,541,0,6.5,6.6,-0.223,0.006,2287,935,1696.8,56183.000000000015,-72574.27092,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6895.0,40.5,41.0,0.748,0.006,329,4,7.5,7.7,-0.252,0.006,2469,531,1678.8,56183.000000000015,-88951.2828,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6900.0,36.8,37.2,0.717,0.007,1362,17,8.7,8.9,-0.283,0.007,5419,1010,4746.7,56183.000000000015,-196738.90033,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6905.0,33.2,33.5,0.683,0.007,157,5,10.0,10.2,-0.317,0.007,1480,654,1145.8999999999999,56183.000000000015,-64157.151869999994,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6910.0,29.7,30.0,0.647,0.008,167,14,11.5,11.7,-0.353,0.008,1448,715,1292.0,56183.000000000015,-70994.76216,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6915.0,26.4,26.7,0.609,0.008,570,27,13.2,13.4,-0.391,0.008,1977,307,2037.6000000000001,56183.000000000015,-77977.85351999999,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6920.0,23.3,23.5,0.57,0.008,221,77,15.0,15.2,-0.431,0.008,2048,539,1815.2,56183.000000000015,-101254.82471999999,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6925.0,20.3,20.5,0.528,0.008,232,131,17.1,17.3,-0.472,0.008,3816,668,3238.4,56183.000000000015,-198630.15424000003,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6930.0,17.6,17.8,0.485,0.009,435,226,19.3,19.5,-0.515,0.009,2250,806,2416.5,56183.000000000015,-113163.48945000001,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6935.0,15.1,15.3,0.442,0.009,369,968,21.8,22.1,-0.558,0.009,1250,952,1457.1,56183.000000000015,-54929.495429999995,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6940.0,12.8,13.0,0.398,0.009,699,1130,24.5,24.8,-0.602,0.009,1860,531,2303.1,56183.000000000015,-72387.22383,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6945.0,10.7,10.9,0.355,0.008,913,494,27.4,27.7,-0.646,0.008,1617,177,2024.0000000000002,56183.000000000015,-39016.63744,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6950.0,8.9,9.1,0.312,0.008,994,711,30.6,30.9,-0.688,0.008,1665,154,2127.2,56183.000000000015,-37187.732560000004,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6955.0,7.3,7.4,0.273,0.008,702,754,33.9,34.4,-0.728,0.008,1299,70,1600.8,56183.000000000015,-33086.55191999999,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6960.0,5.9,6.0,0.234,0.007,882,586,37.5,38.1,-0.766,0.007,768,124,1155.0,56183.000000000015,5528.280660000001,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6965.0,4.7,4.8,0.198,0.006,1063,799,41.3,41.9,-0.802,0.006,940,70,1201.8000000000002,56183.000000000015,5112.620460000003,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6970.0,3.7,3.9,0.167,0.006,1578,1104,45.3,45.9,-0.835,0.006,1080,11,1594.8,56183.000000000015,20699.877959999998,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6975.0,2.95,3.0,0.138,0.005,1862,1376,49.5,50.1,-0.863,0.005,763,6,1312.5,56183.000000000015,38067.54665000001,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6980.0,2.25,2.35,0.113,0.005,1738,1010,53.8,54.5,-0.887,0.005,449,8,1093.4999999999998,56183.000000000015,44648.83315,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6985.0,1.75,1.8,0.091,0.004,1641,760,58.2,59.0,-0.91,0.004,229,11,748.0,56183.000000000015,39127.48016,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6990.0,1.3,1.35,0.073,0.003,2218,1062,62.8,63.6,-0.928,0.003,222,8,732.0,56183.000000000015,41482.88796,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,6995.0,1.0,1.05,0.057,0.003,2209,749,67.5,68.2,-0.943,0.003,162,2,711.3,56183.000000000015,42542.82147,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7000.0,0.75,0.8,0.045,0.002,6977,1738,72.2,72.9,-0.955,0.002,1092,10,1613.8000000000002,56183.000000000015,81538.6759,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7005.0,0.55,0.6,0.035,0.002,3134,416,77.0,77.8,-0.966,0.002,109,4,648.6,56183.000000000015,41912.4035,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7010.0,0.4,0.45,0.027,0.001,2912,471,81.9,82.7,-0.974,0.001,344,2,325.59999999999997,56183.000000000015,17790.25656,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7015.0,0.3,0.35,0.021,0.001,2963,248,86.8,87.6,-0.979,0.001,331,0,329.4,56183.000000000015,18233.62744,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7020.0,0.2,0.3,0.018,0.001,5571,303,91.7,92.5,-0.983,0.001,59,9,563.0,56183.000000000015,38185.317039999994,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7025.0,0.15,0.25,0.015,0.001,6223,200,96.7,97.5,-0.986,0.001,41,4,626.4,56183.000000000015,42826.855939999994,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7030.0,0.15,0.2,0.011,0.001,3500,194,101.6,102.4,-0.989,0.001,57,0,355.7,56183.000000000015,23851.96781,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7035.0,0.1,0.15,0.008,0.001,3335,76,106.6,107.4,-0.992,0.001,113,0,344.8,56183.000000000015,22320.952739999997,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7040.0,0.1,0.15,0.008,0.0,3327,485,111.6,112.4,-0.992,0.0,111,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7045.0,0.05,0.1,0.005,0.0,3069,309,116.6,117.4,-0.995,0.0,7,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7050.0,0.05,0.1,0.005,0.0,4713,31,121.6,122.4,-0.995,0.0,92,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7055.0,0.05,0.1,0.005,0.0,2501,64,126.5,127.4,-0.995,0.0,11,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7060.0,0.05,0.1,0.005,0.0,3798,1265,131.5,132.4,-0.995,0.0,122,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7065.0,0.0,0.05,0.002,0.0,3445,239,136.5,137.4,-0.998,0.0,132,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7070.0,0.0,0.05,0.002,0.0,2023,8,141.5,142.4,-0.998,0.0,139,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7075.0,0.0,0.05,0.002,0.0,7314,76,146.5,147.4,-0.998,0.0,0,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7080.0,0.0,0.05,0.002,0.0,1839,40,151.5,152.4,-0.999,0.0,8,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7085.0,0.0,0.05,0.002,0.0,5428,1,156.5,157.4,-0.999,0.0,1,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7090.0,0.0,0.05,0.002,0.0,1337,19,161.5,162.4,-0.999,0.0,2,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7095.0,0.0,0.05,0.002,0.0,1155,10,166.5,167.4,-0.999,0.0,1,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7100.0,0.0,0.05,0.002,0.0,2856,20,171.5,172.4,-0.999,0.0,2,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7105.0,0.0,0.05,0.001,0.0,929,8,172.8,180.3,-0.999,0.0,0,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7110.0,0.0,0.05,0.001,0.0,1058,0,177.8,185.3,-0.999,0.0,1,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7115.0,0.0,0.05,0.001,0.0,572,9,182.8,190.3,-0.999,0.0,0,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7120.0,0.0,0.05,0.001,0.0,877,26,187.8,195.3,-0.999,0.0,1,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7125.0,0.0,0.05,0.001,0.0,1866,0,192.8,200.6,-0.999,0.0,0,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7130.0,0.0,0.05,0.001,0.0,495,0,194.1,209.5,-0.999,0.0,0,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7135.0,0.0,0.05,0.001,0.0,14,0,199.1,214.5,-0.999,0.0,0,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7140.0,0.0,0.05,0.001,0.0,452,0,204.1,219.5,-0.999,0.0,0,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7145.0,0.0,0.05,0.001,0.0,603,0,209.1,224.5,-0.999,0.0,0,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7150.0,0.0,0.05,0.001,0.0,648,0,214.1,229.5,-0.999,0.0,2,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7155.0,0.0,0.05,0.001,0.0,83,0,219.1,234.5,-0.999,0.0,0,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7160.0,0.0,0.05,0.001,0.0,437,0,224.1,239.5,-0.999,0.0,0,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7165.0,0.0,0.05,0.001,0.0,98,0,229.1,244.5,-0.999,0.0,0,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7170.0,0.0,0.05,0.001,0.0,17,0,234.1,249.5,-0.999,0.0,0,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7175.0,0.0,0.05,0.001,0.0,269,0,237.0,257.9,-0.999,0.0,0,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7180.0,0.0,0.05,0.001,0.0,2,0,240.3,258.2,-0.999,0.0,0,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7185.0,0.0,0.05,0.001,0.0,0,0,245.9,268.1,-0.999,0.0,0,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7190.0,0.0,0.05,0.001,0.0,2,0,251.0,273.1,-0.999,0.0,0,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7200.0,0.0,0.05,0.001,0.0,1427,1,261.7,282.7,-0.999,0.0,5,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7210.0,0.0,0.05,0.001,0.0,16,0,270.9,293.1,-0.999,0.0,0,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7220.0,0.0,0.05,0.001,0.0,1,0,281.0,303.1,-0.999,0.0,0,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7225.0,0.0,0.05,0.001,0.0,741,0,286.9,307.9,-0.999,0.0,0,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7230.0,0.0,0.05,0.001,0.0,10,0,291.0,313.1,-0.999,0.0,0,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7240.0,0.0,0.05,0.001,0.0,0,0,301.0,323.1,-0.999,0.0,0,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:06.000000000",6927.67,7250.0,0.0,0.05,0.001,0.0,130,0,311.7,332.7,-0.999,0.0,4,0,0.0,56183.000000000015,0.0,-1544066.80028]
["2026-01-14T09:32:19.000000000",6928.08,6630.0,297.5,298.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,0,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6635.0,292.5,293.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,6,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6640.0,287.5,288.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,42,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6645.0,282.5,283.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,74,0,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6650.0,277.5,278.3,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,1048,41,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6655.0,272.5,273.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,231,9,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6660.0,267.5,268.3,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,501,125,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6665.0,262.5,263.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,115,39,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6670.0,257.5,258.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,208,26,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6675.0,252.5,253.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2019,73,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6680.0,247.5,248.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,301,133,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6685.0,242.5,243.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,215,196,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6690.0,237.5,238.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,442,48,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6695.0,232.5,233.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,439,0,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6700.0,227.5,228.5,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,5406,61,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6705.0,222.5,223.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1116,0,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6710.0,217.5,218.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,985,2,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6715.0,212.5,213.5,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,5536,202,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6720.0,207.6,208.5,0.997,0.0,43,0,0.05,0.15,-0.003,0.0,1263,0,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6725.0,202.6,203.5,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,5916,309,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6730.0,197.6,198.5,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2167,34,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6735.0,192.6,193.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,8213,48,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6740.0,187.6,188.6,0.995,0.0,62,0,0.1,0.15,-0.005,0.0,599,32,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6745.0,182.6,183.6,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,3966,18,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6750.0,177.6,178.6,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,6904,90,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6755.0,172.6,173.6,0.994,0.0,17,0,0.1,0.15,-0.006,0.0,636,103,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6760.0,167.6,168.6,0.993,0.0,13,0,0.1,0.2,-0.007,0.0,1699,161,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6765.0,162.6,163.6,0.992,0.0,10,0,0.15,0.2,-0.008,0.0,3326,51,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6770.0,157.6,158.6,0.992,0.0,20,0,0.15,0.2,-0.008,0.0,2562,47,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6775.0,152.7,153.4,0.991,0.0,25,0,0.15,0.25,-0.008,0.0,3650,67,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6780.0,147.7,148.6,0.99,0.0,25,0,0.2,0.25,-0.01,0.0,673,110,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6785.0,142.7,143.7,0.99,0.0,9,0,0.2,0.3,-0.01,0.0,616,21,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6790.0,137.7,138.7,0.987,0.001,6,0,0.25,0.3,-0.013,0.001,1320,86,132.6,56327.20000000001,-9103.49712,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6795.0,132.8,133.7,0.986,0.001,36,0,0.25,0.35,-0.014,0.001,664,181,70.0,56327.20000000001,-4350.83424,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6800.0,127.8,128.8,0.985,0.001,73,0,0.3,0.4,-0.015,0.001,3021,394,309.4,56327.20000000001,-20423.979840000004,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6805.0,122.9,123.8,0.982,0.001,0,0,0.35,0.45,-0.017,0.001,1349,84,134.9,56327.20000000001,-9345.979920000002,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6810.0,117.9,118.9,0.979,0.001,11,1,0.45,0.5,-0.021,0.001,749,378,76.0,56327.20000000001,-5112.923040000001,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6815.0,113.0,113.9,0.976,0.001,8,0,0.5,0.55,-0.024,0.001,6002,366,601.0,56327.20000000001,-41526.91152,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6820.0,108.1,108.8,0.972,0.001,46,0,0.6,0.65,-0.028,0.001,917,182,96.30000000000001,56327.20000000001,-6034.357679999999,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6825.0,103.2,103.9,0.967,0.001,58,0,0.7,0.75,-0.033,0.001,3473,279,353.09999999999997,56327.20000000001,-23659.3932,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6830.0,98.3,99.3,0.962,0.001,51,1,0.85,0.9,-0.038,0.001,1229,504,128.0,56327.20000000001,-8161.278240000001,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6835.0,93.5,94.2,0.956,0.002,17,0,1.0,1.05,-0.044,0.002,7630,276,1529.4,56327.20000000001,-105486.94608,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6840.0,88.7,89.4,0.949,0.002,61,0,1.2,1.25,-0.051,0.002,1653,1006,342.8,56327.20000000001,-22059.00672,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6845.0,83.9,84.8,0.94,0.002,33,0,1.45,1.5,-0.06,0.002,4243,412,855.2000000000002,56327.20000000001,-58334.433600000004,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6850.0,79.2,80.1,0.93,0.003,100,4,1.7,1.75,-0.07,0.003,7310,838,2223.0,56327.20000000001,-149854.37039999999,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6855.0,74.6,75.2,0.918,0.003,30,4,2.05,2.1,-0.082,0.003,1200,1180,369.0,56327.20000000001,-24317.560800000003,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6860.0,70.0,70.6,0.904,0.003,49,0,2.4,2.5,-0.096,0.003,2203,861,675.6,56327.20000000001,-44769.25295999999,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6865.0,65.4,66.2,0.889,0.004,74,4,2.85,2.95,-0.111,0.004,1338,703,564.8000000000001,56327.20000000001,-35028.372480000005,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6870.0,60.9,61.8,0.871,0.004,84,2,3.4,3.5,-0.129,0.004,3275,688,1343.6,56327.20000000001,-88430.01311999999,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6875.0,56.6,57.4,0.852,0.004,218,6,4.0,4.1,-0.148,0.004,2388,951,1042.3999999999999,56327.20000000001,-60135.734399999994,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6880.0,52.3,53.0,0.83,0.005,189,8,4.7,4.8,-0.17,0.005,1980,1197,1084.5,56327.20000000001,-62040.956399999995,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6885.0,48.2,48.8,0.807,0.005,279,8,5.5,5.7,-0.193,0.005,1830,944,1054.5,56327.20000000001,-53727.260400000014,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6890.0,44.1,44.8,0.781,0.006,541,0,6.4,6.6,-0.219,0.006,2287,981,1696.8,56327.20000000001,-72578.56607999999,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6895.0,40.2,40.8,0.752,0.006,329,14,7.5,7.6,-0.248,0.006,2469,567,1678.8,56327.20000000001,-88956.54720000002,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6900.0,36.5,36.8,0.721,0.007,1362,29,8.7,8.8,-0.279,0.007,5419,1110,4746.7,56327.20000000001,-196750.54392000003,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6905.0,32.8,33.1,0.687,0.007,157,5,10.0,10.2,-0.313,0.007,1480,719,1145.8999999999999,56327.20000000001,-64160.948879999996,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6910.0,29.3,29.6,0.651,0.008,167,14,11.5,11.7,-0.349,0.008,1448,798,1292.0,56327.20000000001,-70998.96384,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6915.0,26.0,26.2,0.613,0.008,570,27,13.2,13.4,-0.387,0.008,1977,317,2037.6000000000001,56327.20000000001,-77982.46848,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6920.0,22.9,23.1,0.573,0.008,221,80,15.0,15.3,-0.427,0.008,2048,613,1815.2,56327.20000000001,-101260.81728,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6925.0,19.9,20.2,0.531,0.009,232,168,17.1,17.3,-0.469,0.009,3816,787,3643.1999999999994,56327.20000000001,-223472.14847999997,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6930.0,17.3,17.4,0.488,0.009,435,328,19.4,19.6,-0.512,0.009,2250,858,2416.5,56327.20000000001,-113170.1868,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6935.0,14.7,14.9,0.444,0.009,369,997,21.9,22.2,-0.556,0.009,1250,974,1457.1,56327.20000000001,-54932.746320000006,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6940.0,12.5,12.7,0.401,0.009,699,1163,24.6,24.9,-0.599,0.009,1860,549,2303.1,56327.20000000001,-72391.50791999999,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6945.0,10.4,10.6,0.357,0.008,913,504,27.5,27.8,-0.643,0.008,1617,185,2024.0000000000002,56327.20000000001,-39018.94656,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6950.0,8.6,8.8,0.314,0.008,994,776,30.7,31.0,-0.686,0.008,1665,160,2127.2,56327.20000000001,-37189.93344000001,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6955.0,7.0,7.2,0.274,0.008,702,800,34.0,34.4,-0.726,0.008,1299,72,1600.8,56327.20000000001,-33088.51007999999,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6960.0,5.7,5.8,0.235,0.007,882,802,37.6,38.1,-0.765,0.007,768,132,1155.0,56327.20000000001,5528.6078400000015,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6965.0,4.6,4.7,0.199,0.006,1063,848,41.5,42.0,-0.801,0.006,940,71,1201.8000000000002,56327.20000000001,5112.923040000003,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6970.0,3.6,3.7,0.166,0.006,1578,1187,45.3,46.1,-0.834,0.006,1080,11,1594.8,56327.20000000001,20701.103039999998,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6975.0,2.8,2.85,0.137,0.005,1862,1436,49.5,50.3,-0.863,0.005,763,6,1312.5,56327.20000000001,38069.79960000001,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6980.0,2.15,2.2,0.112,0.005,1738,1073,53.8,54.7,-0.888,0.005,449,8,1093.4999999999998,56327.20000000001,44651.4756,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6985.0,1.65,1.7,0.089,0.004,1641,1114,58.3,59.2,-0.911,0.004,229,11,748.0,56327.20000000001,39129.79584,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6990.0,1.25,1.3,0.072,0.003,2218,1159,63.0,63.6,-0.928,0.003,222,18,732.0,56327.20000000001,41485.34304,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,6995.0,0.9,1.0,0.055,0.003,2209,817,67.6,68.5,-0.945,0.003,162,2,711.3,56327.20000000001,42545.33928000001,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,7000.0,0.7,0.75,0.044,0.002,6977,1847,72.3,73.2,-0.956,0.002,1092,10,1613.8000000000002,56327.20000000001,81543.5016,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,7005.0,0.5,0.55,0.035,0.002,3134,460,77.1,78.1,-0.965,0.002,109,4,648.6,56327.20000000001,41914.884,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,7010.0,0.4,0.45,0.027,0.001,2912,475,82.0,82.9,-0.973,0.001,344,2,325.59999999999997,56327.20000000001,17791.30944,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,7015.0,0.3,0.35,0.021,0.001,2963,298,86.9,87.9,-0.979,0.001,331,0,329.4,56327.20000000001,18234.70656,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,7020.0,0.2,0.25,0.015,0.001,5571,363,91.8,92.8,-0.985,0.001,59,9,563.0,56327.20000000001,38187.57696,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,7025.0,0.15,0.2,0.012,0.001,6223,202,96.8,97.7,-0.988,0.001,41,4,626.4,56327.20000000001,42829.39056,-1553954.48784]
["2026-01-14T09:32:19.000000000",6928.08,7170.0,0.0,0.05,0.001,0.0,17,0,241.5,242.6,-0.999,0.0,0,0,0.0,56327.20000000001,0.0,-1553954.48784]
["2026-01-14T09:32:31.000000000",6924.64,7210.0,0.0,0.05,0.001,0.0,16,0,274.0,292.7,-0.999,0.0,0,0,0.0,56327.20000000001,0.0,-1553182.9027200004]
["2026-01-14T09:32:43.000000000",6925.17,7130.0,0.0,0.05,0.001,0.0,495,0,203.6,204.8,-0.999,0.0,0,0,0.0,55113.29999999999,0.0,-1633308.2696699996]
["2026-01-14T09:32:55.000000000",6925.98,7185.0,0.0,0.05,0.001,0.0,0,0,258.0,259.0,-0.999,0.0,0,0,0.0,56255.1,0.0,-1629980.91114]
["2026-01-14T09:33:07.000000000",6927.58,7110.0,0.0,0.05,0.001,0.0,1058,0,180.8,185.3,-0.999,0.0,1,0,0.0,56616.4,0.0,-1602030.5853200003]
["2026-01-14T09:33:20.000000000",6929.4,7035.0,0.1,0.15,0.009,0.001,3335,223,102.9,104.9,-0.992,0.001,113,0,344.8,56039.50000000001,22326.526799999996,-1508315.5685999996]
["2026-01-14T09:33:33.000000000",6932.57,7095.0,0.0,0.05,0.002,0.0,1155,12,156.6,161.1,-0.999,0.0,1,0,0.0,55999.3,0.0,-1230510.3772900004]
["2026-01-14T09:33:45.000000000",6930.6,6750.0,181.1,182.5,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,6904,92,0.0,55999.3,0.0,-1230160.7082000002]
["2026-01-14T09:33:57.000000000",6933.27,7070.0,0.0,0.05,0.002,0.0,2023,647,134.0,134.9,-0.998,0.0,139,0,0.0,57095.3,0.0,-1333954.2147300001]
["2026-01-14T09:34:09.000000000",6936.89,7000.0,0.9,0.95,0.052,0.003,6977,2653,62.2,63.7,-0.949,0.003,1092,14,2420.7000000000003,55999.3,122470.79295,-1231277.164330001]
["2026-01-14T09:34:22.000000000",6937.16,6925.0,25.7,26.0,0.609,0.008,232,411,12.4,12.6,-0.391,0.008,3816,1459,3238.4,56042.200000000004,-198902.25152000002,-1189764.5629599995]
["2026-01-14T09:34:34.000000000",6938.61,6980.0,3.1,3.3,0.157,0.006,1738,2485,43.0,43.6,-0.843,0.006,449,14,1312.2,55652.200000000004,53663.209740000006,-1075331.9005800001]
["2026-01-14T09:34:46.000000000",6940.62,6910.0,38.8,39.3,0.735,0.007,167,48,7.5,7.7,-0.265,0.007,1448,1342,1130.5000000000002,55652.200000000004,-62236.53954,-1075643.4063600004]
["2026-01-14T09:34:59.000000000",6940.09,6835.0,106.0,106.8,0.969,0.001,17,10,0.7,0.75,-0.031,0.001,7630,647,764.7,56206.90000000001,-52834.90517,-1023906.1781500003]
["2026-01-14T09:34:59.000000000",6940.09,6940.0,18.0,18.2,0.513,0.009,699,2240,17.4,17.6,-0.487,0.009,1860,823,2303.1,56206.90000000001,-72517.00041,-1023906.1781500003]
["2026-01-14T09:35:24.000000000",6940.17,6815.0,124.1,125.2,0.981,0.001,8,0,0.4,0.45,-0.019,0.001,6002,466,601.0,56168.00000000001,-41599.37898,-1022120.47692]
["2026-01-14T09:35:24.000000000",6940.17,6915.0,33.3,33.6,0.7,0.007,570,97,9.3,9.4,-0.3,0.007,1977,1059,1782.9,56168.00000000001,-68353.73433,-1022120.47692]
["2026-01-14T09:35:36.000000000",6937.58,6835.0,103.8,104.8,0.964,0.001,17,10,0.7,0.75,-0.036,0.001,7630,684,764.7,56591.2,-52815.796539999996,-1183995.15312]
["2026-01-14T09:35:48.000000000",6938.35,6760.0,179.0,180.2,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,1699,298,0.0,56044.5,0.0,-1069137.2898500005]
["2026-01-14T09:36:01.000000000",6936.47,6815.0,121.8,122.8,0.981,0.001,8,0,0.4,0.45,-0.019,0.001,6002,469,601.0,56044.5,-41577.20118,-1068847.5987700003]
["2026-01-14T09:36:14.000000000",6935.73,6740.0,196.0,197.7,0.995,0.0,62,0,0.1,0.15,-0.005,0.0,599,48,0.0,56213.6,0.0,-1200560.99154]
["2026-01-14T09:36:26.000000000",6935.06,6795.0,140.6,141.5,0.988,0.001,36,0,0.25,0.3,-0.012,0.001,664,285,70.0,56591.2,-4355.21768,-1183565.0798400005]
["2026-01-14T09:36:38.000000000",6933.38,6715.0,218.9,219.7,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,5536,326,0.0,56218.200000000004,0.0,-1266922.6606400008]
["2026-01-14T09:36:51.000000000",6934.89,6915.0,30.5,30.7,0.668,0.008,570,111,10.3,10.4,-0.332,0.008,1977,1284,2037.6000000000001,55664.5,-78059.12183999999,-1210422.6354899993]
["2026-01-14T09:37:03.000000000",6932.13,6690.0,242.4,244.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,442,48,0.0,55664.5,0.0,-1209940.9023300004]
["2026-01-14T09:37:03.000000000",6932.13,7230.0,0.0,0.05,0.001,0.0,10,0,295.7,303.6,-0.999,0.0,0,0,0.0,55664.5,0.0,-1209940.9023300004]
["2026-01-14T09:37:15.000000000",6932.55,7140.0,0.0,0.05,0.001,0.0,452,0,205.4,206.4,-0.999,0.0,0,0,0.0,55813.4,0.0,-1241924.7372000003]
["2026-01-14T09:37:27.000000000",6932.81,7200.0,0.0,0.05,0.001,0.0,1427,1,255.9,275.2,-0.999,0.0,5,0,0.0,57752.0,0.0,-1379157.7589200002]
["2026-01-14T09:37:39.000000000",6932.57,7120.0,0.0,0.05,0.001,0.0,877,26,186.1,187.3,-0.999,0.0,1,0,0.0,55813.4,0.0,-1241928.3200800007]
["2026-01-14T09:37:51.000000000",6931.85,7175.0,0.0,0.05,0.001,0.0,269,0,242.0,243.1,-0.999,0.0,0,0,0.0,56672.90000000001,0.0,-1404025.4219500006]
["2026-01-14T09:38:04.000000000",6931.64,7090.0,0.0,0.05,0.002,0.0,1337,23,154.3,158.4,-0.998,0.0,2,0,0.0,57077.700000000004,0.0,-1428825.8848399997]
["2026-01-14T09:38:17.000000000",6933.3,7020.0,0.25,0.3,0.018,0.001,5571,1216,86.3,87.6,-0.982,0.001,59,10,563.0,57077.700000000004,38216.349599999994,-1429168.0622999994]
["2026-01-14T09:38:30.000000000",6931.99,7075.0,0.0,0.05,0.002,0.0,7314,5457,142.7,143.7,-0.998,0.0,0,0,0.0,55813.4,0.0,-1241824.4165600003]
["2026-01-14T09:38:42.000000000",6930.68,7000.0,0.75,0.8,0.048,0.002,6977,3960,69.0,69.8,-0.952,0.002,1092,17,1613.8000000000002,56945.100000000006,81574.1036,-1419521.0855599993]
["2026-01-14T09:38:55.000000000",6932.81,6925.0,22.5,22.7,0.575,0.008,232,625,14.4,14.6,-0.425,0.008,3816,2237,3238.4,55813.4,-198777.52832000004,-1241971.31464]
["2026-01-14T09:39:08.000000000",6932.93,6980.0,2.4,2.5,0.119,0.005,1738,4243,49.4,50.0,-0.881,0.005,449,41,1093.4999999999998,56919.40000000001,44682.73385,-1428114.2507]
["2026-01-14T09:39:20.000000000",6931.71,6905.0,35.2,35.6,0.707,0.007,157,48,8.8,8.9,-0.293,0.007,1480,1832,1145.8999999999999,56697.600000000006,-64194.566309999995,-1443237.4756800001]
["2026-01-14T09:39:20.000000000",6931.71,7010.0,0.4,0.45,0.027,0.002,2912,2400,78.6,79.4,-0.973,0.002,344,2,651.1999999999999,56697.600000000006,35601.26256,-1443237.4756800001]
["2026-01-14T09:39:32.000000000",6930.92,7210.0,0.0,0.05,0.001,0.0,16,0,279.0,280.1,-0.999,0.0,0,0,0.0,56697.600000000006,0.0,-1443072.9913599999]
["2026-01-14T09:39:44.000000000",6930.73,6855.0,77.5,78.4,0.922,0.003,30,6,1.75,1.8,-0.078,0.003,1200,2539,369.0,55877.80000000001,-24326.8623,-1497398.0779599994]
["2026-01-14T09:39:56.000000000",6930.36,6910.0,31.3,31.6,0.666,0.008,167,136,10.3,10.4,-0.334,0.008,1448,2414,1292.0,56223.9,-71022.32927999999,-1481967.3913199997]
["2026-01-14T09:40:08.000000000",6929.54,6830.0,99.4,100.3,0.963,0.001,51,11,0.85,0.9,-0.037,0.001,1229,1299,128.0,55786.50000000001,-8162.99812,-1503467.6461]
["2026-01-14T09:40:20.000000000",6931.21,6890.0,46.9,47.3,0.797,0.006,541,3,5.6,5.7,-0.203,0.006,2287,3005,1696.8,56830.200000000004,-72611.35595999999,-1452240.9816200002]
["2026-01-14T09:40:32.000000000",6931.4,6815.0,117.1,118.2,0.978,0.001,8,0,0.45,0.5,-0.022,0.001,6002,538,601.0,56830.200000000004,-41546.8116,-1452280.7908000005]
["2026-01-14T09:40:45.000000000",6931.22,6740.0,191.9,193.0,0.995,0.0,62,0,0.1,0.15,-0.005,0.0,599,57,0.0,56341.90000000001,0.0,-1375743.2017]
["2026-01-14T09:40:57.000000000",6932.68,6795.0,138.3,139.0,0.988,0.001,36,0,0.25,0.3,-0.013,0.001,664,349,70.0,56218.200000000004,-4353.72304,-1266794.7510399998]
["2026-01-14T09:41:10.000000000",6931.75,6710.0,222.0,223.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,985,176,0.0,57106.600000000006,0.0,-1428619.8115000003]
["2026-01-14T09:41:22.000000000",6931.6,6640.0,292.1,293.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,619,80,0.0,56218.200000000004,0.0,-1266597.4048]
["2026-01-14T09:41:36.000000000",6931.33,6695.0,236.4,237.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,439,6,0.0,56862.600000000006,0.0,-1442368.1850199995]
["2026-01-14T09:41:36.000000000",6931.33,7240.0,0.0,0.05,0.001,0.0,0,0,307.6,308.7,-0.999,0.0,0,0,0.0,56862.600000000006,0.0,-1442368.1850199995]
["2026-01-14T09:42:00.000000000",6924.5,6665.0,260.4,262.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,115,51,0.0,56786.3,0.0,-1435663.5095000002]
["2026-01-14T09:42:00.000000000",6924.5,7190.0,0.0,0.05,0.001,0.0,2,0,253.2,275.5,-0.999,0.0,0,0,0.0,56786.3,0.0,-1435663.5095000002]
["2026-01-14T09:42:13.000000000",6924.92,7115.0,0.0,0.05,0.001,0.0,572,9,185.0,192.7,-0.999,0.0,0,0,0.0,56951.40000000001,0.0,-1615943.9318399997]
["2026-01-14T09:42:26.000000000",6924.53,6875.0,54.3,55.3,0.836,0.005,218,15,4.2,4.4,-0.164,0.005,2388,3677,1303.0,56256.399999999994,-75131.1505,-1656887.6893399996]
["2026-01-14T09:42:38.000000000",6923.35,7090.0,0.0,0.05,0.002,0.0,1337,23,165.2,166.1,-0.998,0.0,2,0,0.0,56457.69999999999,0.0,-1662497.1121500002]
["2026-01-14T09:42:51.000000000",6924.13,7145.0,0.0,0.05,0.001,0.0,603,1,212.0,220.2,-0.999,0.0,0,0,0.0,56406.5,0.0,-1612775.2837299996]
["2026-01-14T09:43:04.000000000",6924.24,7070.0,0.05,0.1,0.004,0.0,2023,1229,144.5,145.5,-0.996,0.0,139,0,0.0,56406.5,0.0,-1612800.90504]
["2026-01-14T09:43:17.000000000",6923.48,6995.0,0.85,0.9,0.05,0.002,2209,5517,71.2,72.3,-0.95,0.002,162,8,474.2,55293.09999999999,28344.72712,-1611391.5056399996]
["2026-01-14T09:43:17.000000000",6923.48,7100.0,0.0,0.05,0.001,0.0,2856,54,175.3,176.5,-0.998,0.0,2,0,0.0,55293.09999999999,0.0,-1611391.5056399996]
["2026-01-14T09:43:42.000000000",6922.96,6975.0,2.4,2.5,0.113,0.004,1862,5487,54.6,55.2,-0.887,0.004,763,99,1050.0,56098.2,30433.332160000005,-1701511.2628799998]
["2026-01-14T09:43:55.000000000",6921.82,6900.0,32.7,33.0,0.677,0.007,1362,324,10.3,10.5,-0.323,0.007,5419,5364,4746.7,56098.2,-196572.76618,-1701231.07596]
["2026-01-14T09:43:55.000000000",6921.82,6985.0,1.45,1.5,0.076,0.003,1641,4923,63.7,64.5,-0.924,0.003,229,41,561.0,56098.2,29320.829519999996,-1701231.07596]
["2026-01-14T09:44:07.000000000",6922.22,6925.0,17.5,17.6,0.481,0.008,232,1281,19.9,20.2,-0.519,0.008,3816,3619,3238.4,55881.299999999996,-198473.89184000005,-1688931.69114]
["2026-01-14T09:44:19.000000000",6921.88,6980.0,1.8,1.85,0.095,0.004,1738,5917,59.9,60.7,-0.905,0.004,449,51,874.8,55881.299999999996,35689.21328,-1688848.7355599997]
["2026-01-14T09:44:31.000000000",6921.92,6905.0,28.7,28.9,0.637,0.008,157,148,12.2,12.3,-0.363,0.008,1480,2543,1309.6,56607.899999999994,-73261.60128,-1725987.6739199997]
["2026-01-14T09:44:43.000000000",6919.66,6825.0,95.3,96.2,0.957,0.002,58,105,0.9,0.95,-0.043,0.002,3473,1361,706.1999999999999,56373.49999999999,-47261.2778,-1726212.9819]
["2026-01-14T09:44:55.000000000",6919.79,6880.0,46.2,46.6,0.784,0.006,189,357,6.0,6.1,-0.216,0.006,1980,5670,1301.4,56598.49999999999,-74360.06334000001,-1745316.3535900004]
["2026-01-14T09:45:08.000000000",6920.88,6810.0,112.1,114.6,0.974,0.001,11,102,0.55,0.6,-0.026,0.001,749,789,76.0,56677.69999999999,-5107.609439999999,-1730213.079120001]
["2026-01-14T09:45:20.000000000",6921.96,6735.0,186.7,187.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,8213,100,0.0,56677.69999999999,0.0,-1730483.0780400005]
["2026-01-14T09:45:32.000000000",6920.1,7040.0,0.1,0.15,0.008,0.0,3327,875,119.1,120.0,-0.992,0.0,111,0,0.0,57348.49999999999,0.0,-1767552.7023]
["2026-01-14T09:45:45.000000000",6918.1,6705.0,213.6,214.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1116,46,0.0,56928.59999999999,0.0,-1745796.3712000006]
["2026-01-14T09:45:57.000000000",6918.16,6760.0,156.5,158.7,0.992,0.0,13,0,0.15,0.2,-0.008,0.0,1699,783,0.0,56226.899999999994,0.0,-1785763.88632]
["2026-01-14T09:46:09.000000000",6917.72,6685.0,232.6,233.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,215,248,0.0,56215.19999999999,0.0,-1832683.8887199997]
["2026-01-14T09:46:09.000000000",6917.72,7225.0,0.0,0.05,0.001,0.0,741,0,306.5,307.6,-0.999,0.0,0,0,0.0,56215.19999999999,0.0,-1832683.8887199997]
["2026-01-14T09:46:33.000000000",6917.25,6665.0,252.9,254.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,115,51,0.0,56480.99999999999,0.0,-1829114.5830000006]
["2026-01-14T09:46:33.000000000",6917.25,7190.0,0.0,0.05,0.001,0.0,2,0,263.5,281.6,-0.999,0.0,0,0,0.0,56480.99999999999,0.0,-1829114.5830000006]
["2026-01-14T09:46:45.000000000",6920.57,7230.0,0.0,0.05,0.001,0.0,10,0,308.4,309.5,-0.999,0.0,0,0,0.0,56677.69999999999,0.0,-1730135.5794300002]
["2026-01-14T09:46:57.000000000",6921.68,7170.0,0.0,0.05,0.001,0.0,17,0,246.4,247.4,-0.999,0.0,0,0,0.0,57080.59999999999,0.0,-1758148.2500799997]
["2026-01-14T09:47:09.000000000",6922.55,7095.0,0.0,0.05,0.002,0.0,1155,13,168.0,172.0,-0.999,0.0,1,0,0.0,56662.399999999994,0.0,-1705010.2199000004]
["2026-01-14T09:47:21.000000000",6923.11,7150.0,0.0,0.05,0.001,0.0,648,2,220.2,236.2,-0.999,0.0,2,0,0.0,56662.399999999994,0.0,-1705148.1467799998]
["2026-01-14T09:47:33.000000000",6921.62,7075.0,0.0,0.05,0.002,0.0,7314,6421,151.8,152.9,-0.998,0.0,0,0,0.0,56967.69999999999,0.0,-1725912.86862]
["2026-01-14T09:47:45.000000000",6921.48,7000.0,0.65,0.75,0.038,0.002,6977,6033,78.0,78.7,-0.962,0.002,1092,32,1613.8000000000002,56946.19999999999,81465.81959999999,-1742925.5647200001]
["2026-01-14T09:47:45.000000000",6921.48,7105.0,0.0,0.05,0.001,0.0,929,8,182.3,183.2,-0.999,0.0,0,0,0.0,56946.19999999999,0.0,-1742925.5647200001]
["2026-01-14T09:47:57.000000000",6925.41,7035.0,0.15,0.2,0.011,0.001,3335,1160,108.6,110.0,-0.989,0.001,113,1,344.8,56514.299999999996,22313.67102,-1614139.9357500004]
["2026-01-14T09:48:21.000000000",6922.61,6725.0,197.2,198.6,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,5916,521,0.0,56719.1,0.0,-1627664.8310299998]
["2026-01-14T09:48:21.000000000",6922.61,7005.0,0.55,0.6,0.034,0.002,3134,4259,82.2,83.4,-0.966,0.002,109,9,648.6,56719.1,41881.790499999996,-1627664.8310299998]
["2026-01-14T09:48:34.000000000",6921.89,6930.0,14.8,14.9,0.434,0.009,435,2949,22.2,22.4,-0.566,0.009,2250,4907,2416.5,56876.399999999994,-113069.07315000001,-1738543.4237400005]
["2026-01-14T09:48:47.000000000",6922.19,6985.0,1.5,1.6,0.075,0.003,1641,5916,62.3,63.0,-0.925,0.003,229,45,561.0,57350.99999999999,29322.396839999994,-1767913.4816199997]
["2026-01-14T09:48:58.000000000",6924.67,6910.0,27.9,28.1,0.625,0.008,167,436,11.9,12.1,-0.375,0.008,1448,4355,1292.0,56719.1,-70964.01815999999,-1628149.18441]
["2026-01-14T09:49:11.000000000",6927.5,6840.0,88.3,89.6,0.949,0.002,61,19,1.2,1.25,-0.051,0.002,1653,5821,342.8,56339.0,-22057.160000000003,-1497891.7599999995]
["2026-01-14T09:49:23.000000000",6923.95,6890.0,41.2,41.6,0.787,0.006,541,46,7.0,7.2,-0.214,0.006,2287,5335,1696.8,56339.0,-72535.3002,-1497124.1648]
["2026-01-14T09:49:35.000000000",6923.56,6815.0,109.7,110.8,0.97,0.001,8,2,0.6,0.7,-0.03,0.001,6002,1128,601.0,56520.19999999999,-41499.818640000005,-1666750.14016]
["2026-01-14T09:49:47.000000000",6924.11,6835.0,91.1,92.0,0.95,0.002,17,22,1.1,1.15,-0.051,0.002,7630,2669,1529.4,56944.299999999996,-105426.49885999998,-1642932.0484699998]
["2026-01-14T09:50:00.000000000",6925.43,6795.0,130.8,136.7,0.984,0.001,36,0,0.3,0.4,-0.016,0.001,664,623,70.0,56520.19999999999,-4349.17004,-1667200.3164800003]
["2026-01-14T09:50:12.000000000",6923.63,6715.0,208.8,209.7,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,5536,591,0.0,57135.89999999999,0.0,-1720348.9642499993]
["2026-01-14T09:50:25.000000000",6922.76,6770.0,152.7,153.5,0.99,0.0,20,0,0.2,0.25,-0.01,0.0,2562,382,0.0,57281.19999999999,0.0,-1763573.11]
["2026-01-14T09:50:37.000000000",6921.5,6695.0,226.7,227.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,439,12,0.0,57281.19999999999,0.0,-1763252.1249999998]
["2026-01-14T09:50:49.000000000",6921.72,6750.0,171.2,172.0,0.993,0.0,26,6,0.1,0.15,-0.007,0.0,6904,306,0.0,58029.09999999999,0.0,-1795874.8625999996]
["2026-01-14T09:51:01.000000000",6920.67,6675.0,245.7,247.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2019,77,0.0,58029.09999999999,0.0,-1795602.4348499996]
["2026-01-14T09:51:01.000000000",6920.67,7210.0,0.0,0.05,0.001,0.0,16,0,281.5,296.3,-0.999,0.0,0,0,0.0,58029.09999999999,0.0,-1795602.4348499996]
["2026-01-14T09:51:14.000000000",6922.61,6945.0,8.7,8.9,0.304,0.008,913,4168,30.7,30.9,-0.696,0.008,1617,1005,2024.0000000000002,58283.79999999999,-38988.13951999999,-1805845.8898200002]
["2026-01-14T09:51:27.000000000",6922.03,7175.0,0.0,0.05,0.001,0.0,269,0,250.5,251.7,-0.999,0.0,0,0,0.0,58213.99999999999,0.0,-1801209.1144199998]
["2026-01-14T09:51:39.000000000",6923.56,7100.0,0.0,0.05,0.002,0.0,2856,61,175.3,176.3,-0.999,0.0,2,0,0.0,56774.89999999999,0.0,-1676491.5890800003]
["2026-01-14T09:51:39.000000000",6923.56,7220.0,0.0,0.05,0.001,0.0,1,0,295.3,296.4,-0.999,0.0,0,0,0.0,56774.89999999999,0.0,-1676491.5890800003]
["2026-01-14T09:52:05.000000000",6920.07,7080.0,0.0,0.05,0.002,0.0,1839,471,159.2,160.1,-0.998,0.0,8,9,0.0,58022.799999999996,0.0,-1783163.6376]
["2026-01-14T09:52:05.000000000",6920.07,7185.0,0.0,0.05,0.001,0.0,0,0,263.9,265.0,-0.999,0.0,0,0,0.0,58022.799999999996,0.0,-1783163.6376]
["2026-01-14T09:52:17.000000000",6921.04,7110.0,0.0,0.05,0.001,0.0,1058,1,188.4,189.2,-0.999,0.0,1,0,0.0,58213.99999999999,0.0,-1800951.5025599995]
["2026-01-14T09:52:42.000000000",6920.79,6690.0,230.6,231.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,442,51,0.0,58083.499999999985,0.0,-1806222.3781500002]
["2026-01-14T09:52:42.000000000",6920.79,7085.0,0.0,0.05,0.002,0.0,5428,5056,163.5,168.0,-0.998,0.0,1,6,0.0,58083.499999999985,0.0,-1806222.3781500002]
["2026-01-14T09:52:54.000000000",6920.51,7010.0,0.45,0.5,0.027,0.001,2912,4048,89.2,90.0,-0.973,0.001,344,5,325.59999999999997,58083.499999999985,17771.86968,-1806149.3023500007]
["2026-01-14T09:53:06.000000000",6920.37,7065.0,0.05,0.1,0.004,0.0,3445,1218,143.3,144.2,-0.996,0.0,132,0,0.0,58627.59999999999,0.0,-1783005.6490200001]
["2026-01-14T09:53:19.000000000",6919.53,6985.0,1.4,1.45,0.075,0.003,1641,6850,66.0,67.3,-0.926,0.003,229,45,561.0,58427.29999999999,29311.12908,-1783640.3285700001]
["2026-01-14T09:53:31.000000000",6917.26,6910.0,22.7,22.9,0.572,0.009,167,541,14.9,15.1,-0.428,0.009,1448,6110,1453.4999999999998,57909.799999999996,-79749.09053999999,-1753594.582599999]
["2026-01-14T09:53:44.000000000",6917.8,6965.0,3.3,3.4,0.148,0.005,1063,7237,50.0,50.7,-0.852,0.005,940,304,1001.5,57820.89999999999,4254.447000000002,-1789378.9013999994]
["2026-01-14T09:53:56.000000000",6917.57,6890.0,36.1,36.5,0.723,0.007,541,61,8.0,8.2,-0.277,0.007,2287,6054,1979.6,58663.99999999999,-84546.54054,-1836739.3512599997]
["2026-01-14T09:54:09.000000000",6920.6,6800.0,117.9,125.1,0.98,0.001,73,9,0.4,0.45,-0.02,0.001,3021,1966,309.4,58663.99999999999,-20401.9288,-1837543.8707999995]
["2026-01-14T09:54:21.000000000",6922.82,6870.0,56.0,57.4,0.85,0.005,84,88,3.5,3.7,-0.15,0.005,3275,6661,1679.5000000000002,58627.59999999999,-110453.59309999998,-1783636.8817199995]
["2026-01-14T09:54:35.000000000",6923.6,6795.0,128.8,129.9,0.983,0.001,36,0,0.3,0.4,-0.017,0.001,664,778,70.0,57914.59999999999,-4348.0208,-1695201.9183999998]
["2026-01-14T09:54:47.000000000",6921.61,6850.0,73.3,74.0,0.922,0.003,100,82,1.95,2.0,-0.078,0.003,7310,7809,2223.0,57914.59999999999,-149714.4243,-1694714.6788399995]
["2026-01-14T09:54:59.000000000",6921.83,6775.0,146.8,147.5,0.99,0.0,25,1,0.2,0.25,-0.01,0.0,3650,719,0.0,58789.49999999999,0.0,-1789479.9444099998]
["2026-01-14T09:55:12.000000000",6921.2,6700.0,221.5,222.1,0.997,0.0,30,3,0.05,0.1,-0.003,0.0,5406,950,0.0,58789.49999999999,0.0,-1789317.0724]
["2026-01-14T09:55:25.000000000",6919.65,6750.0,168.9,169.9,0.993,0.0,26,6,0.15,0.2,-0.007,0.0,6904,344,0.0,58789.49999999999,0.0,-1788916.3555499995]
["2026-01-14T09:55:38.000000000",6918.63,6675.0,237.2,252.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2019,77,0.0,58244.999999999985,0.0,-1814521.415579999]
["2026-01-14T09:55:38.000000000",6918.63,6905.0,25.9,26.2,0.624,0.008,157,382,12.5,12.6,-0.375,0.008,1480,4077,1309.6,58244.999999999985,-73226.77992,-1814521.415579999]
["2026-01-14T09:56:03.000000000",6918.76,6650.0,269.3,270.1,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,1048,193,0.0,58083.499999999985,0.0,-1805692.5785999987]
["2026-01-14T09:56:03.000000000",6918.76,7175.0,0.0,0.05,0.001,0.0,269,0,254.9,256.0,-0.999,0.0,0,0,0.0,58083.499999999985,0.0,-1805692.5785999987]
["2026-01-14T09:56:15.000000000",6918.71,6680.0,237.1,238.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,301,160,0.0,58083.499999999985,0.0,-1805679.529350001]
["2026-01-14T09:56:15.000000000",6918.71,7220.0,0.0,0.05,0.001,0.0,1,0,301.1,309.7,-0.999,0.0,0,0,0.0,58083.499999999985,0.0,-1805679.529350001]
["2026-01-14T09:56:40.000000000",6919.74,7080.0,0.0,0.05,0.002,0.0,1839,651,159.1,160.3,-0.998,0.0,8,9,0.0,58264.399999999994,0.0,-1893060.95076]
["2026-01-14T09:56:40.000000000",6919.74,7185.0,0.0,0.05,0.001,0.0,0,0,257.3,265.2,-0.999,0.0,0,0,0.0,58264.399999999994,0.0,-1893060.95076]
["2026-01-14T09:56:53.000000000",6919.93,7080.0,0.0,0.05,0.002,0.0,1839,651,159.7,160.5,-0.998,0.0,8,9,0.0,58375.899999999994,0.0,-1806759.1233500005]
["2026-01-14T09:57:05.000000000",6920.39,7165.0,0.0,0.05,0.001,0.0,98,3,243.9,245.3,-0.999,0.0,0,0,0.0,58083.499999999985,0.0,-1806117.98415]
["2026-01-14T09:57:18.000000000",6919.16,7085.0,0.0,0.05,0.002,0.0,5428,5056,165.4,166.3,-0.998,0.0,1,6,0.0,58244.999999999985,0.0,-1814660.4165600005]
["2026-01-14T09:57:30.000000000",6920.01,7015.0,0.3,0.35,0.019,0.001,2963,2456,94.3,95.1,-0.981,0.001,331,11,329.4,58083.499999999985,18213.46632,-1806018.8098499998]
["2026-01-14T09:57:42.000000000",6918.77,7065.0,0.05,0.1,0.004,0.0,3445,1219,145.6,146.5,-0.996,0.0,132,0,0.0,58083.499999999985,0.0,-1805695.18845]
["2026-01-14T09:57:54.000000000",6919.1,6990.0,1.05,1.15,0.058,0.003,2218,7057,71.1,71.8,-0.942,0.003,222,91,732.0,58083.499999999985,41431.5708,-1805781.3135000004]
["2026-01-14T09:58:06.000000000",6919.01,6915.0,21.2,21.4,0.542,0.009,570,1110,15.8,16.0,-0.458,0.009,1977,5194,2292.2999999999997,58083.499999999985,-87615.42363,-1805757.82485]
["2026-01-14T09:58:19.000000000",6918.16,6970.0,2.7,2.75,0.123,0.005,1578,14448,54.0,54.6,-0.877,0.005,1080,171,1329.0,57310.59999999999,17226.2184,-1870213.8654400003]
["2026-01-14T09:58:31.000000000",6916.54,7135.0,0.0,0.05,0.001,0.0,14,0,217.0,217.9,-0.999,0.0,0,0,0.0,56857.09999999999,0.0,-1913094.2143799996]
["2026-01-14T09:58:43.000000000",6915.44,6945.0,7.2,7.4,0.264,0.007,913,4874,35.9,36.5,-0.736,0.007,1617,1075,1771.0,57210.19999999999,-34079.28832000001,-1927319.297119999]
["2026-01-14T09:58:55.000000000",6914.78,6865.0,53.8,54.6,0.849,0.005,74,25,3.9,4.0,-0.151,0.005,1338,5392,706.0,57210.19999999999,-43701.4096,-1927135.3564399988]
["2026-01-14T09:59:09.000000000",6914.98,6790.0,125.3,126.1,0.983,0.001,6,4,0.3,0.4,-0.016,0.001,1320,1830,132.6,56694.399999999994,-9086.28372,-1901757.7996000007]
["2026-01-14T09:59:21.000000000",6914.24,6845.0,70.8,71.8,0.914,0.003,33,18,1.9,2.0,-0.086,0.003,4243,5223,1282.8000000000002,56491.69999999999,-87326.85119999999,-1889848.4764799997]
["2026-01-14T09:59:34.000000000",6914.09,6770.0,143.8,144.8,0.99,0.0,20,0,0.2,0.25,-0.01,0.0,2562,436,0.0,56523.399999999994,0.0,-1915064.6482000002]
["2026-01-14T09:59:47.000000000",6912.38,6825.0,87.9,88.6,0.951,0.002,58,115,1.05,1.15,-0.049,0.002,3473,2717,706.1999999999999,57976.99999999999,-47211.555400000005,-2009981.8563999995]
["2026-01-14T09:59:59.000000000",6912.07,6750.0,156.4,169.6,0.992,0.0,26,6,0.15,0.2,-0.008,0.0,6904,349,0.0,58952.299999999996,0.0,-2104801.3477699994]
["2026-01-14T10:00:17.000000000",6907.73,6635.0,262.9,285.1,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,91,318,0.0,57989.5,0.0,-2193100.659050001]
["2026-01-14T10:00:17.000000000",6907.73,6770.0,131.9,146.2,0.988,0.0,20,0,0.2,0.25,-0.012,0.0,2562,527,0.0,57989.5,0.0,-2193100.659050001]
["2026-01-14T10:00:42.000000000",6905.06,6645.0,260.8,262.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,74,39,0.0,57852.9,0.0,-2222400.4660599995]
["2026-01-14T10:00:42.000000000",6905.06,7170.0,0.0,0.05,0.001,0.0,17,0,262.9,264.2,-0.999,0.0,0,0,0.0,57852.9,0.0,-2222400.4660599995]
["2026-01-14T10:00:55.000000000",6903.1,6670.0,233.8,235.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,208,32,0.0,57519.9,0.0,-2266487.9198999996]
["2026-01-14T10:00:55.000000000",6903.1,7200.0,0.0,0.05,0.001,0.0,1427,1,293.5,301.8,-0.999,0.0,5,0,0.0,57519.9,0.0,-2266487.9198999996]
["2026-01-14T10:01:19.000000000",6903.29,6650.0,253.5,255.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1048,194,0.0,57067.8,0.0,-2261697.289540001]
["2026-01-14T10:01:32.000000000",6906.48,6810.0,97.7,99.1,0.96,0.002,11,103,0.85,0.9,-0.04,0.002,749,1532,152.0,58261.600000000006,-10193.964479999999,-2265311.62704]
["2026-01-14T10:01:32.000000000",6906.48,7100.0,0.0,0.05,0.001,0.0,2856,64,191.8,193.3,-0.999,0.0,2,0,0.0,58261.600000000006,0.0,-2265311.62704]
["2026-01-14T10:01:44.000000000",6904.54,7150.0,0.0,0.05,0.001,0.0,648,5,243.5,244.7,-0.999,0.0,2,1,0.0,58261.600000000006,0.0,-2264675.31092]
["2026-01-14T10:01:57.000000000",6905.02,7080.0,0.0,0.05,0.002,0.0,1839,674,173.4,174.3,-0.999,0.0,8,9,0.0,57785.7,0.0,-2263679.61162]
["2026-01-14T10:02:09.000000000",6905.14,7005.0,0.4,0.45,0.023,0.001,3134,5579,99.3,100.4,-0.977,0.001,109,20,324.3,57186.3,20888.0485,-2244260.2668199996]
["2026-01-14T10:02:23.000000000",6905.32,7060.0,0.05,0.1,0.004,0.0,3798,1947,153.6,155.0,-0.996,0.0,122,0,0.0,57519.9,0.0,-2267216.8102799994]
["2026-01-14T10:02:35.000000000",6905.3,6985.0,1.05,1.15,0.048,0.002,1641,8806,80.3,81.3,-0.952,0.002,229,61,374.0,57472.600000000006,19500.5672,-2287104.4129999997]
["2026-01-14T10:02:47.000000000",6904.79,7035.0,0.1,0.15,0.007,0.0,3335,1451,129.5,130.6,-0.993,0.0,113,1,0.0,58041.700000000004,0.0,-2279692.3711899994]
["2026-01-14T10:02:59.000000000",6904.25,6915.0,14.1,14.4,0.427,0.008,570,1750,24.5,24.8,-0.573,0.008,1977,6387,2037.6000000000001,58041.700000000004,-77714.238,-2279514.0842500003]
["2026-01-14T10:03:12.000000000",6906.1,6885.0,31.8,32.2,0.659,0.008,279,774,9.9,10.0,-0.341,0.008,1830,8462,1687.2,57301.200000000004,-85690.88880000002,-2276374.8698]
["2026-01-14T10:03:24.000000000",6906.71,6940.0,6.7,6.9,0.241,0.007,699,8063,38.5,39.4,-0.759,0.007,1860,3196,1791.3,58741.0,-56130.832169999994,-2288635.0524400007]
["2026-01-14T10:03:36.000000000",6906.94,6865.0,47.2,48.0,0.81,0.006,74,29,5.0,5.2,-0.189,0.006,1338,6571,847.2000000000002,58495.100000000006,-52382.23296,-2269848.4130200003]
["2026-01-14T10:03:50.000000000",6907.34,6920.0,13.4,13.6,0.401,0.008,221,3508,24.4,24.6,-0.599,0.008,2048,7850,1815.2,58405.6,-100957.68144,-2262609.73444]
["2026-01-14T10:04:02.000000000",6905.78,6845.0,62.9,64.0,0.895,0.004,33,19,2.6,2.7,-0.105,0.004,4243,6541,1710.4000000000003,58203.4,-116293.3352,-2252195.842960001]
["2026-01-14T10:04:15.000000000",6905.62,6770.0,135.7,136.6,0.987,0.001,20,0,0.25,0.3,-0.013,0.001,2562,805,258.2,58203.4,-17554.08604,-2252143.661840001]
["2026-01-14T10:04:27.000000000",6906.5,6825.0,83.2,84.3,0.938,0.002,58,115,1.25,1.3,-0.062,0.002,3473,4016,706.1999999999999,57227.80000000001,-47171.395000000004,-2299781.6219999995]
["2026-01-14T10:04:27.000000000",6906.5,7030.0,0.1,0.15,0.008,0.0,3500,1620,122.0,123.1,-0.993,0.0,57,9,0.0,57227.80000000001,0.0,-2299781.6219999995]
["2026-01-14T10:04:53.000000000",6906.81,6670.0,237.5,238.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,208,33,0.0,58528.6,0.0,-2270517.09216]
["2026-01-14T10:04:53.000000000",6906.81,6775.0,132.8,133.6,0.986,0.001,25,1,0.3,0.35,-0.014,0.001,3650,941,367.5,58528.6,-25037.18625,-2270517.09216]
["2026-01-14T10:05:06.000000000",6906.01,6700.0,205.8,214.1,0.995,0.0,30,3,0.1,0.15,-0.005,0.0,5406,1292,0.0,58473.90000000001,0.0,-2301766.226989999]
["2026-01-14T10:05:18.000000000",6908.48,6755.0,153.6,154.5,0.991,0.0,17,0,0.15,0.25,-0.009,0.0,636,724,0.0,58308.200000000004,0.0,-2253256.0198400007]
["2026-01-14T10:05:31.000000000",6909.01,6680.0,221.8,240.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,301,161,0.0,58308.200000000004,0.0,-2253428.8835799997]
["2026-01-14T10:05:31.000000000",6909.01,7220.0,0.0,0.05,0.001,0.0,1,0,300.1,318.2,-0.999,0.0,0,0,0.0,58308.200000000004,0.0,-2253428.8835799997]
["2026-01-14T10:05:43.000000000",6908.14,7220.0,0.0,0.05,0.001,0.0,1,0,302.8,311.1,-0.999,0.0,0,0,0.0,58558.7,0.0,-2252088.1807000004]
["2026-01-14T10:05:56.000000000",6910.45,7185.0,0.0,0.05,0.001,0.0,0,0,271.8,273.7,-0.999,0.0,0,0,0.0,58686.7,0.0,-2261645.16555]
["2026-01-14T10:06:08.000000000",6910.24,7110.0,0.0,0.05,0.001,0.0,1058,1,198.5,199.4,-0.999,0.0,1,0,0.0,58461.899999999994,0.0,-2237445.8788799993]
["2026-01-14T10:06:21.000000000",6909.18,7160.0,0.0,0.05,0.001,0.0,437,0,247.5,250.1,-0.999,0.0,0,0,0.0,58461.1,0.0,-2237157.9381]
["2026-01-14T10:06:34.000000000",6910.27,7090.0,0.0,0.05,0.001,0.0,1337,26,178.0,179.1,-0.999,0.0,2,16,0.0,58261.799999999996,0.0,-2233330.1613]
["2026-01-14T10:06:46.000000000",6911.29,7145.0,0.0,0.05,0.001,0.0,603,3,232.1,233.4,-0.999,0.0,0,0,0.0,58261.799999999996,0.0,-2233659.8151000002]
["2026-01-14T10:06:59.000000000",6911.86,7070.0,0.05,0.1,0.004,0.0,2023,1830,156.2,157.9,-0.996,0.0,139,10,0.0,57038.3,0.0,-2125500.6279000007]
["2026-01-14T10:07:11.000000000",6911.86,6995.0,0.6,0.65,0.037,0.002,2209,9318,82.8,83.8,-0.963,0.002,162,17,474.2,57355.799999999996,28297.154840000003,-2077055.4011600006]
["2026-01-14T10:07:24.000000000",6909.16,6715.0,194.1,195.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,5536,684,0.0,58234.99999999999,0.0,-2224473.1536000012]
["2026-01-14T10:07:38.000000000",6908.63,6965.0,2.4,2.5,0.11,0.004,1063,10132,57.6,58.5,-0.889,0.004,940,453,801.2,57873.0,3399.0459599999967,-2214091.5596600003]
["2026-01-14T10:07:53.000000000",6908.15,7020.0,0.15,0.2,0.011,0.001,5571,3697,109.9,111.5,-0.989,0.001,59,16,563.0,57631.399999999994,38077.722799999996,-2219588.5949999997]
["2026-01-14T10:08:05.000000000",6908.97,6945.0,5.5,5.7,0.218,0.007,913,6741,40.0,40.7,-0.782,0.007,1617,1313,1771.0,58939.899999999994,-34047.404160000006,-2260939.7055900004]
["2026-01-14T10:08:18.000000000",6908.95,6870.0,44.5,46.0,0.79,0.006,84,125,5.4,5.6,-0.21,0.006,3275,9721,2015.4000000000003,59161.70000000001,-132278.7567,-2341892.23675]
["2026-01-14T10:08:30.000000000",6909.97,6925.0,11.5,11.7,0.358,0.008,232,5354,25.9,26.2,-0.642,0.008,3816,7157,3238.4,59161.70000000001,-198122.65984,-2342237.9810500005]
["2026-01-14T10:08:42.000000000",6908.91,6850.0,62.3,63.1,0.889,0.004,100,91,2.5,2.55,-0.111,0.004,7310,11843,2964.0,58939.899999999994,-199252.96440000003,-2260920.070769999]
["2026-01-14T10:08:54.000000000",6910.26,6780.0,130.9,131.7,0.984,0.001,25,2,0.3,0.35,-0.016,0.001,673,1250,69.80000000000001,59544.79999999999,-4477.84848,-2290253.6512800003]
["2026-01-14T10:09:07.000000000",6910.48,6775.0,136.6,138.0,0.985,0.001,25,2,0.25,0.3,-0.015,0.001,3650,998,367.5,58939.899999999994,-25050.49,-2261433.84856]
["2026-01-14T10:09:20.000000000",6910.57,6755.0,156.2,157.3,0.991,0.0,17,0,0.15,0.2,-0.009,0.0,636,746,0.0,57920.899999999994,0.0,-2178757.5990299988]
["2026-01-14T10:09:20.000000000",6910.57,6860.0,54.5,55.4,0.861,0.005,49,72,3.3,3.4,-0.141,0.005,2203,9346,1126.0,57920.899999999994,-74426.83890000002,-2178757.5990299988]
["2026-01-14T10:09:32.000000000",6909.36,6780.0,129.2,133.9,0.985,0.001,25,2,0.3,0.35,-0.015,0.001,673,1252,69.80000000000001,57920.899999999994,-4477.26528,-2178376.1114400006]
["2026-01-14T10:09:44.000000000",6909.69,6705.0,205.4,211.6,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,1116,218,0.0,58696.399999999994,0.0,-2237675.4677399993]
["2026-01-14T10:09:56.000000000",6912.7,6765.0,148.3,149.5,0.99,0.0,10,0,0.2,0.25,-0.01,0.0,3326,628,0.0,57920.899999999994,0.0,-2179429.1432999996]
["2026-01-14T10:10:08.000000000",6911.32,6690.0,220.3,222.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,442,183,0.0,58276.59999999999,0.0,-2155198.3835200006]
["2026-01-14T10:10:20.000000000",6910.87,6745.0,166.4,167.5,0.993,0.0,27,0,0.1,0.2,-0.007,0.0,3966,549,0.0,58276.59999999999,0.0,-2155058.0573200006]
["2026-01-14T10:10:32.000000000",6911.62,6885.0,34.6,35.2,0.723,0.007,279,862,7.5,7.7,-0.276,0.007,1830,9498,1476.3,58276.59999999999,-75039.45834,-2155291.934319999]
["2026-01-14T10:10:32.000000000",6911.62,7190.0,0.0,0.05,0.001,0.0,2,0,276.2,278.2,-0.999,0.0,0,0,0.0,58276.59999999999,0.0,-2155291.934319999]
["2026-01-14T10:10:58.000000000",6911.35,6645.0,265.4,266.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,74,41,0.0,58276.59999999999,0.0,-2155207.7385999993]
["2026-01-14T10:10:58.000000000",6911.35,7170.0,0.0,0.05,0.001,0.0,17,0,258.6,267.2,-0.999,0.0,0,0,0.0,58276.59999999999,0.0,-2155207.7385999993]
["2026-01-14T10:11:10.000000000",6909.83,7090.0,0.0,0.05,0.001,0.0,1337,26,179.4,180.1,-0.999,0.0,2,16,0.0,58287.399999999994,0.0,-2161325.7257]
["2026-01-14T10:11:22.000000000",6910.78,7150.0,0.0,0.05,0.001,0.0,648,5,238.7,239.9,-0.999,0.0,2,1,0.0,57871.799999999996,0.0,-2130261.75656]
["2026-01-14T10:11:35.000000000",6910.88,7075.0,0.05,0.1,0.004,0.0,7314,7790,163.0,164.0,-0.996,0.0,0,0,0.0,58129.99999999999,0.0,-2147860.038720001]
["2026-01-14T10:11:47.000000000",6915.77,7065.0,0.05,0.1,0.004,0.0,3445,1593,144.0,151.9,-0.996,0.0,132,0,0.0,58129.99999999999,0.0,-2149379.821379999]
["2026-01-14T10:12:00.000000000",6918.49,7055.0,0.05,0.1,0.005,0.0,2501,391,134.2,139.3,-0.995,0.0,11,0,0.0,58326.4,0.0,-1833911.818260001]
["2026-01-14T10:12:13.000000000",6919.2,6980.0,1.25,1.4,0.063,0.003,1738,13200,60.2,62.8,-0.937,0.003,449,138,656.1,59486.1,26756.546400000003,-2119344.0408]
["2026-01-14T10:12:26.000000000",6921.68,7040.0,0.05,0.1,0.007,0.0,3327,1559,116.6,124.2,-0.993,0.0,111,82,0.0,58397.899999999994,0.0,-1889708.62184]
["2026-01-14T10:12:38.000000000",6925.06,6970.0,2.25,2.35,0.12,0.005,1578,18988,45.5,48.6,-0.88,0.005,1080,233,1329.0,58016.500000000015,17243.399400000006,-1731645.8783000007]
["2026-01-14T10:12:50.000000000",6923.29,6890.0,36.7,37.9,0.822,0.007,541,179,4.1,4.3,-0.178,0.007,2287,10092,1979.6,58016.500000000015,-84616.45038000001,-1731203.2809500005]
["2026-01-14T10:13:03.000000000",6922.34,6945.0,5.8,6.1,0.277,0.009,913,8545,29.1,29.8,-0.723,0.009,1617,1407,2276.9999999999995,58245.1,-43859.94624,-1824888.037820001]
["2026-01-14T10:13:15.000000000",6923.19,6870.0,54.7,55.5,0.898,0.004,84,142,1.65,1.8,-0.102,0.004,3275,11112,1343.6,57349.19999999999,-88367.59715999999,-1887552.3679800003]
["2026-01-14T10:13:15.000000000",6923.19,7180.0,0.0,0.05,0.001,0.0,2,0,256.1,257.1,-0.999,0.0,0,0,0.0,57349.19999999999,0.0,-1887552.3679800003]
["2026-01-14T10:13:27.000000000",6925.48,6900.0,30.4,31.0,0.729,0.009,1362,1854,5.7,5.9,-0.271,0.009,5419,14955,6102.9,57315.2,-252870.05123999994,-1858369.4522399993]
["2026-01-14T10:13:52.000000000",6927.96,6775.0,152.2,153.4,0.996,0.0,25,2,0.05,0.1,-0.004,0.0,3650,1106,0.0,56739.00000000001,0.0,-1607730.10944]
["2026-01-14T10:13:52.000000000",6927.96,6880.0,49.2,50.0,0.896,0.005,189,510,1.9,2.05,-0.104,0.005,1980,14104,1084.5,56739.00000000001,-62039.881799999996,-1607730.10944]
["2026-01-14T10:14:05.000000000",6928.94,6805.0,122.9,124.1,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,1349,1866,0.0,56739.00000000001,0.0,-1607957.5321600002]
["2026-01-14T10:14:18.000000000",6926.54,6860.0,66.4,67.4,0.957,0.002,49,81,0.7,0.75,-0.043,0.002,2203,10718,450.4,55311.80000000001,-29839.534319999995,-1659862.1925200007]
["2026-01-14T10:14:30.000000000",6928.48,6785.0,143.5,144.2,0.996,0.0,9,3,0.05,0.1,-0.004,0.0,616,894,0.0,55400.30000000001,0.0,-1683724.5671999997]
["2026-01-14T10:14:43.000000000",6928.3,6710.0,218.1,220.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,985,661,0.0,56029.30000000001,0.0,-1674286.0496999999]
["2026-01-14T10:14:55.000000000",6929.87,6695.0,235.5,236.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,308,0.0,55702.500000000015,0.0,-1641332.7796299993]
["2026-01-14T10:15:08.000000000",6931.19,6690.0,240.7,241.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,442,192,0.0,55164.100000000006,0.0,-1472482.79717]
["2026-01-14T10:15:08.000000000",6931.19,7230.0,0.0,0.05,0.001,0.0,10,0,291.2,300.2,-0.999,0.0,0,0,0.0,55164.100000000006,0.0,-1472482.79717]
["2026-01-14T10:15:33.000000000",6929.97,6665.0,263.1,264.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,115,60,0.0,56733.400000000016,0.0,-1575071.3014800004]
["2026-01-14T10:15:33.000000000",6929.97,7190.0,0.0,0.05,0.001,0.0,2,0,259.8,261.9,-0.999,0.0,0,0,0.0,56733.400000000016,0.0,-1575071.3014800004]
["2026-01-14T10:16:00.000000000",6928.64,6645.0,283.4,284.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,58,0.0,55935.70000000002,0.0,-1738139.4163199996]
["2026-01-14T10:16:00.000000000",6928.64,7170.0,0.0,0.05,0.001,0.0,17,0,240.0,241.8,-0.999,0.0,0,0,0.0,55935.70000000002,0.0,-1738139.4163199996]
["2026-01-14T10:16:14.000000000",6929.75,7040.0,0.05,0.1,0.005,0.0,3327,1691,110.7,111.5,-0.995,0.0,111,82,0.0,55972.60000000001,0.0,-1663458.7684999998]
["2026-01-14T10:16:27.000000000",6926.73,7145.0,0.0,0.05,0.001,0.0,603,3,217.2,219.5,-0.999,0.0,0,0,0.0,55591.000000000015,0.0,-1743056.1906599996]
["2026-01-14T10:16:39.000000000",6926.29,7070.0,0.0,0.05,0.002,0.0,2023,2257,143.4,144.1,-0.998,0.0,139,12,0.0,55419.200000000004,0.0,-1834497.1693999995]
["2026-01-14T10:16:51.000000000",6926.25,6995.0,0.25,0.3,0.022,0.002,2209,10395,68.2,68.9,-0.978,0.002,162,34,474.2,55419.200000000004,28356.067500000005,-1834486.5750000002]
["2026-01-14T10:17:04.000000000",6925.66,7050.0,0.05,0.1,0.005,0.0,4713,1585,123.2,124.3,-0.995,0.0,92,75,0.0,55924.200000000004,0.0,-1864069.0916400005]
["2026-01-14T10:17:16.000000000",6926.24,6975.0,1.0,1.1,0.075,0.004,1862,16535,49.8,50.4,-0.926,0.004,763,236,1050.0,55242.200000000004,30447.751040000003,-1792053.780160001]
["2026-01-14T10:17:16.000000000",6926.24,7080.0,0.0,0.05,0.002,0.0,1839,834,153.5,154.5,-0.998,0.0,8,9,0.0,55242.200000000004,0.0,-1792053.780160001]
["2026-01-14T10:17:42.000000000",6926.61,6955.0,3.7,3.8,0.2,0.008,702,9182,31.9,32.9,-0.8,0.008,1299,745,1600.8,55330.30000000001,-33081.48935999999,-1912208.4428700006]
["2026-01-14T10:17:42.000000000",6926.61,7150.0,0.0,0.05,0.001,0.0,648,5,222.5,224.4,-0.999,0.0,2,1,0.0,55330.30000000001,0.0,-1912208.4428700006]
["2026-01-14T10:17:55.000000000",6927.91,6980.0,0.75,0.85,0.057,0.003,1738,15447,52.3,53.0,-0.943,0.003,449,143,656.1,54689.80000000001,26790.227970000004,-1842269.8272]
["2026-01-14T10:18:08.000000000",6927.13,6905.0,28.2,28.8,0.732,0.009,157,2068,6.1,6.3,-0.268,0.009,1480,8210,1473.3,54689.80000000001,-82481.33690999998,-1842062.4096]
["2026-01-14T10:18:20.000000000",6926.28,6960.0,2.8,2.9,0.16,0.007,882,18839,35.2,36.3,-0.84,0.007,768,593,1155.0,55893.30000000001,5527.171440000001,-1873939.6853999998]
["2026-01-14T10:18:33.000000000",6927.23,6885.0,44.9,45.8,0.861,0.006,279,920,2.45,2.5,-0.138,0.006,1830,12311,1265.4,55585.000000000015,-64464.80238000001,-1922126.2170200006]
["2026-01-14T10:18:45.000000000",6927.7,6810.0,117.8,118.5,0.991,0.0,11,105,0.1,0.2,-0.009,0.0,749,2328,0.0,55330.90000000001,0.0,-1873506.4048999995]
["2026-01-14T10:18:57.000000000",6930.7,6870.0,62.1,63.4,0.94,0.003,84,147,0.85,0.95,-0.06,0.003,3275,12903,1007.7000000000002,56554.10000000001,-66347.5911,-1771909.6927000002]
["2026-01-14T10:19:10.000000000",6928.21,6790.0,138.3,139.4,0.996,0.0,6,4,0.05,0.1,-0.004,0.0,1320,2447,0.0,56308.80000000001,0.0,-1846437.2471000003]
["2026-01-14T10:19:23.000000000",6926.15,6660.0,265.6,266.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,133,0.0,56308.80000000001,0.0,-1845888.2365]
["2026-01-14T10:19:35.000000000",6925.94,6765.0,160.3,161.2,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,3326,710,0.0,57240.30000000001,0.0,-1972348.4153799994]
["2026-01-14T10:19:47.000000000",6926.21,6690.0,236.2,237.4,0.999,0.0,2,0,0.0,0.1,-0.001,0.0,442,292,0.0,56615.80000000001,0.0,-2004846.8941799998]
["2026-01-14T10:19:59.000000000",6926.04,6745.0,181.1,181.9,0.996,0.0,27,20,0.05,0.1,-0.004,0.0,3966,614,0.0,56615.80000000001,0.0,-2004797.6863199999]
["2026-01-14T10:20:14.000000000",6923.15,6665.0,256.6,257.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,115,60,0.0,56692.200000000004,0.0,-2074563.4364000002]
["2026-01-14T10:20:14.000000000",6923.15,7190.0,0.0,0.05,0.001,0.0,2,0,267.3,268.3,-0.999,0.0,0,0,0.0,56692.200000000004,0.0,-2074563.4364000002]
["2026-01-14T10:20:38.000000000",6923.08,6645.0,278.1,279.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,58,0.0,56909.10000000001,0.0,-2108361.7062800005]
["2026-01-14T10:20:38.000000000",6923.08,6830.0,93.4,94.3,0.983,0.001,51,356,0.25,0.3,-0.017,0.001,1229,7330,128.0,56909.10000000001,-8155.38824,-2108361.7062800005]
["2026-01-14T10:20:51.000000000",6923.25,7240.0,0.0,0.05,0.001,0.0,0,0,316.6,317.5,-0.999,0.0,0,0,0.0,56554.40000000001,0.0,-2131530.21]
["2026-01-14T10:21:04.000000000",6924.8,7145.0,0.0,0.05,0.001,0.0,603,3,219.7,220.7,-0.999,0.0,0,0,0.0,56075.100000000006,0.0,-2125906.6752000013]
["2026-01-14T10:21:17.000000000",6924.09,7070.0,0.0,0.05,0.002,0.0,2023,2257,145.2,146.2,-0.998,0.0,139,13,0.0,56458.8,0.0,-2115974.2076399997]
["2026-01-14T10:21:30.000000000",6926.86,7130.0,0.0,0.05,0.001,0.0,495,1,202.8,203.6,-0.999,0.0,0,1,0.0,57216.20000000001,0.0,-2009371.2562400007]
["2026-01-14T10:21:42.000000000",6924.93,7050.0,0.0,0.05,0.002,0.0,4713,2124,124.0,125.0,-0.998,0.0,92,75,0.0,56528.600000000006,0.0,-2049917.7785999996]
["2026-01-14T10:21:55.000000000",6926.08,6980.0,0.5,0.55,0.038,0.003,1738,16219,53.9,54.6,-0.962,0.003,449,158,656.1,56528.600000000006,26783.151360000003,-2050258.2016]
["2026-01-14T10:21:55.000000000",6926.08,7085.0,0.0,0.05,0.002,0.0,5428,5125,158.4,159.1,-0.998,0.0,1,6,0.0,56528.600000000006,0.0,-2050258.2016]
["2026-01-14T10:22:20.000000000",6927.05,6890.0,39.9,40.5,0.864,0.006,541,230,2.45,2.55,-0.136,0.006,2287,12988,1696.8,54986.60000000001,-72567.77579999999,-1875041.6022000003]
["2026-01-14T10:22:20.000000000",6927.05,7060.0,0.0,0.05,0.002,0.0,3798,2371,132.0,132.8,-0.998,0.0,122,70,0.0,54986.60000000001,0.0,-1875041.6022000003]
["2026-01-14T10:22:32.000000000",6925.98,6985.0,0.35,0.4,0.031,0.002,1641,13544,58.3,59.2,-0.969,0.002,229,76,374.0,57032.000000000015,19558.96752,-2023397.35308]
["2026-01-14T10:22:45.000000000",6926.48,6910.0,23.5,23.8,0.698,0.01,167,3899,6.4,6.5,-0.302,0.01,1448,11807,1614.9999999999998,55850.40000000001,-88728.2088,-1940342.5483199994]
["2026-01-14T10:22:59.000000000",6926.37,6965.0,1.45,1.5,0.106,0.006,1063,15816,39.8,40.3,-0.894,0.006,940,519,1201.8000000000002,57875.70000000001,5111.661060000003,-2043798.627750001]
["2026-01-14T10:23:11.000000000",6927.0,6890.0,39.9,40.6,0.862,0.006,541,230,2.45,2.5,-0.138,0.006,2287,13109,1696.8,56186.10000000001,-72567.252,-1955388.1949999996]
["2026-01-14T10:23:24.000000000",6924.51,6810.0,114.1,115.1,0.992,0.0,11,105,0.1,0.15,-0.008,0.0,749,2409,0.0,56186.10000000001,0.0,-1954685.3053500003]
["2026-01-14T10:23:37.000000000",6923.25,6865.0,58.5,59.6,0.939,0.003,74,48,0.95,1.05,-0.06,0.003,1338,11559,423.6000000000001,57051.80000000001,-26252.964000000004,-2094380.0505]
["2026-01-14T10:23:50.000000000",6921.58,6995.0,0.15,0.2,0.018,0.001,2209,11249,73.6,74.3,-0.982,0.001,162,59,237.1,57051.80000000001,14168.474260000003,-2093874.8521200002]
["2026-01-14T10:24:03.000000000",6921.33,6840.0,81.3,81.9,0.976,0.001,61,24,0.35,0.4,-0.024,0.001,1653,12601,171.4,57364.799999999996,-11018.757360000001,-2153045.8084199997]
["2026-01-14T10:24:16.000000000",6921.56,6765.0,156.7,157.4,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,3326,715,0.0,56086.5,0.0,-2147130.2060400005]
["2026-01-14T10:24:28.000000000",6921.68,6690.0,230.6,231.6,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,442,308,0.0,56059.6,0.0,-2143118.24832]
["2026-01-14T10:24:40.000000000",6921.28,6745.0,177.1,177.9,0.996,0.0,27,20,0.05,0.1,-0.004,0.0,3966,614,0.0,56059.6,0.0,-2142994.3987200004]
["2026-01-14T10:24:53.000000000",6923.2,6670.0,253.9,254.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,208,48,0.0,56645.90000000001,0.0,-2102084.2927999995]
["2026-01-14T10:25:06.000000000",6923.01,6725.0,198.1,198.9,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,5916,846,0.0,56259.70000000001,0.0,-2135270.8973100004]
["2026-01-14T10:25:06.000000000",6923.01,7170.0,0.0,0.05,0.001,0.0,17,0,246.2,247.1,-0.999,0.0,0,0,0.0,56259.70000000001,0.0,-2135270.8973100004]
["2026-01-14T10:25:18.000000000",6922.32,7170.0,0.0,0.05,0.001,0.0,17,0,246.8,247.7,-0.999,0.0,0,0,0.0,56259.70000000001,0.0,-2135058.0799199995]
["2026-01-14T10:25:43.000000000",6921.22,6625.0,295.8,296.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,600,97,0.0,57464.0,0.0,-2207107.8458000002]
["2026-01-14T10:25:43.000000000",6921.22,7150.0,0.0,0.05,0.001,0.0,648,5,228.3,229.1,-0.999,0.0,2,1,0.0,57464.0,0.0,-2207107.8458000002]
["2026-01-14T10:25:56.000000000",6923.34,7075.0,0.0,0.05,0.002,0.0,7314,7960,151.5,152.3,-0.998,0.0,0,0,0.0,57464.0,0.0,-2207783.8926000004]
["2026-01-14T10:26:09.000000000",6921.73,7130.0,0.0,0.05,0.001,0.0,495,1,207.4,208.3,-0.999,0.0,0,1,0.0,56059.600000000006,0.0,-2130743.832819999]
["2026-01-14T10:26:22.000000000",6922.55,7055.0,0.0,0.05,0.002,0.0,2501,2316,132.2,133.2,-0.998,0.0,11,0,0.0,57728.1,0.0,-2209117.233449999]
["2026-01-14T10:26:22.000000000",6922.55,7160.0,0.0,0.05,0.001,0.0,437,0,237.1,238.1,-0.999,0.0,0,0,0.0,57728.1,0.0,-2209117.233449999]
["2026-01-14T10:26:47.000000000",6923.51,6680.0,242.8,243.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,301,196,0.0,55594.700000000004,0.0,-2089646.8646900002]
["2026-01-14T10:26:47.000000000",6923.51,7005.0,0.1,0.15,0.011,0.001,3134,7127,81.4,82.4,-0.99,0.001,109,47,324.3,55594.700000000004,20943.61775,-2089646.8646900002]
["2026-01-14T10:27:00.000000000",6922.75,7060.0,0.0,0.05,0.002,0.0,3798,2374,137.2,138.1,-0.998,0.0,122,70,0.0,57533.100000000006,0.0,-2205761.21875]
["2026-01-14T10:27:12.000000000",6921.57,6985.0,0.25,0.3,0.024,0.002,1641,13945,63.0,63.6,-0.976,0.002,229,112,374.0,57533.100000000006,19546.51368,-2205385.2412499995]
["2026-01-14T10:27:25.000000000",6921.73,7040.0,0.0,0.05,0.002,0.0,3327,2456,118.2,118.9,-0.998,0.0,111,82,0.0,58356.200000000004,0.0,-2244633.9782399987]
["2026-01-14T10:27:38.000000000",6922.06,6965.0,0.95,1.0,0.074,0.005,1063,16615,43.5,44.3,-0.926,0.005,940,527,1001.5,58240.700000000004,4257.066900000002,-2247198.32458]
["2026-01-14T10:27:50.000000000",6921.51,6890.0,34.2,34.6,0.824,0.008,541,726,3.3,3.5,-0.176,0.008,2287,13861,2262.4,58491.100000000006,-96679.65168,-2253899.7518700003]
["2026-01-14T10:28:03.000000000",6920.72,6945.0,3.4,3.6,0.215,0.01,913,12608,28.0,28.4,-0.785,0.01,1617,1773,2530.0000000000005,58630.0,-48721.86880000001,-2273802.5559999994]
["2026-01-14T10:28:16.000000000",6917.65,6785.0,131.8,132.7,0.993,0.0,9,6,0.1,0.15,-0.007,0.0,616,1254,0.0,58465.30000000001,0.0,-2411209.1663499996]
["2026-01-14T10:28:28.000000000",6916.48,6785.0,130.5,131.3,0.993,0.0,9,6,0.1,0.2,-0.007,0.0,616,1259,0.0,58465.30000000001,0.0,-2410801.3523200005]
["2026-01-14T10:28:41.000000000",6914.56,6835.0,79.6,80.3,0.969,0.002,17,33,0.5,0.6,-0.031,0.002,7630,8271,1529.4,59123.50000000001,-105281.09056,-2508056.1177600008]
["2026-01-14T10:28:54.000000000",6913.84,6760.0,153.9,154.5,0.994,0.0,13,1,0.1,0.15,-0.006,0.0,1699,1154,0.0,58093.9,0.0,-2539584.7949599996]
["2026-01-14T10:29:08.000000000",6913.79,6815.0,99.1,100.0,0.981,0.001,8,12,0.3,0.35,-0.019,0.001,6002,3571,601.0,58359.700000000004,-41441.25726,-2536123.36159]
["2026-01-14T10:29:20.000000000",6913.47,6740.0,173.4,174.1,0.996,0.0,62,3,0.05,0.1,-0.004,0.0,599,598,0.0,57689.100000000006,0.0,-2514671.0104500004]
["2026-01-14T10:29:32.000000000",6913.11,6665.0,247.6,248.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,115,60,0.0,58314.700000000004,0.0,-2569208.9397299998]
["2026-01-14T10:29:45.000000000",6912.45,6720.0,192.3,193.0,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,1263,352,0.0,58314.700000000004,0.0,-2568963.6553499997]
["2026-01-14T10:29:45.000000000",6912.45,6890.0,28.1,28.6,0.74,0.009,541,734,5.8,5.9,-0.26,0.009,2287,14607,2545.2,58314.700000000004,-108622.2393,-2568963.6553499997]
["2026-01-14T10:29:57.000000000",6912.51,7165.0,0.0,0.05,0.001,0.0,98,3,252.0,252.8,-0.999,0.0,0,0,0.0,58184.700000000004,0.0,-2572207.18359]
["2026-01-14T10:30:22.000000000",6907.93,6615.0,292.3,293.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,351,0.0,57557.79999999999,0.0,-2687143.322420001]
["2026-01-14T10:30:22.000000000",6907.93,7140.0,0.0,0.05,0.001,0.0,452,2,231.9,232.8,-0.999,0.0,0,0,0.0,57557.79999999999,0.0,-2687143.322420001]
["2026-01-14T10:30:34.000000000",6908.42,6645.0,263.5,264.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,58,0.0,57557.79999999999,0.0,-2687333.92948]
["2026-01-14T10:30:34.000000000",6908.42,7170.0,0.0,0.05,0.001,0.0,17,0,260.8,261.7,-0.999,0.0,0,0,0.0,57557.79999999999,0.0,-2687333.92948]
["2026-01-14T10:31:00.000000000",6906.93,7045.0,0.0,0.05,0.002,0.0,3069,2147,138.2,138.9,-0.998,0.0,7,0,0.0,57301.899999999994,0.0,-2678735.382690001]
["2026-01-14T10:31:00.000000000",6906.93,7060.0,0.0,0.05,0.002,0.0,3798,2375,153.2,153.9,-0.998,0.0,122,70,0.0,57301.899999999994,0.0,-2678735.382690001]
["2026-01-14T10:31:12.000000000",6906.09,7070.0,0.0,0.05,0.002,0.0,2023,2262,163.6,164.5,-0.998,0.0,139,13,0.0,57487.19999999999,0.0,-2696607.1501200004]
["2026-01-14T10:31:25.000000000",6905.15,7125.0,0.0,0.05,0.001,0.0,1866,1,218.9,219.6,-0.999,0.0,0,0,0.0,57747.79999999999,0.0,-2711224.2857]
["2026-01-14T10:31:38.000000000",6906.7,7050.0,0.0,0.05,0.002,0.0,4713,2322,142.5,143.4,-0.998,0.0,92,75,0.0,57487.19999999999,0.0,-2696845.3356000003]
["2026-01-14T10:31:51.000000000",6906.1,6975.0,0.3,0.35,0.025,0.002,1862,19113,68.2,69.0,-0.975,0.002,763,293,525.0,57588.399999999994,15179.607800000003,-2701555.8224000004]
["2026-01-14T10:32:04.000000000",6906.76,7030.0,0.05,0.1,0.005,0.0,3500,2293,121.8,122.7,-0.995,0.0,57,17,0.0,57588.399999999994,0.0,-2701814.0038400004]
["2026-01-14T10:32:16.000000000",6907.66,6955.0,1.15,1.2,0.075,0.004,702,14031,47.9,48.6,-0.925,0.004,1299,876,800.4,57938.79999999999,-16495.492079999996,-2706766.5710000005]
["2026-01-14T10:32:29.000000000",6906.43,6880.0,31.5,31.9,0.778,0.008,189,623,4.8,4.9,-0.222,0.008,1980,22446,1735.2,58910.69999999999,-98955.32904000001,-2664852.92193]
["2026-01-14T10:32:42.000000000",6906.22,7115.0,0.0,0.05,0.001,0.0,572,12,208.2,209.0,-0.999,0.0,0,0,0.0,58395.299999999996,0.0,-2660959.65978]
["2026-01-14T10:32:54.000000000",6905.82,6855.0,52.5,53.1,0.904,0.004,30,393,1.75,1.8,-0.096,0.004,1200,14075,492.0,58655.899999999994,-32319.237599999997,-2675791.169579999]
["2026-01-14T10:33:07.000000000",6905.45,6910.0,11.5,11.7,0.447,0.012,167,5195,15.8,16.0,-0.553,0.012,1448,14827,1938.0000000000002,59096.799999999996,-106150.57740000002,-2701052.956600001]
["2026-01-14T10:33:20.000000000",6907.98,6835.0,73.7,74.2,0.958,0.002,17,38,0.7,0.75,-0.042,0.002,7630,8896,1529.4,59397.1,-105180.90348,-2652864.65142]
["2026-01-14T10:33:32.000000000",6906.61,6760.0,147.7,148.6,0.994,0.0,13,1,0.1,0.15,-0.006,0.0,1699,1193,0.0,58651.299999999996,0.0,-2666538.5218500006]
["2026-01-14T10:33:44.000000000",6907.91,6815.0,94.1,94.8,0.978,0.001,8,12,0.35,0.4,-0.022,0.001,6002,3729,601.0,58651.299999999996,-41406.012539999996,-2667040.43235]
["2026-01-14T10:33:57.000000000",6905.8,6740.0,166.1,166.9,0.996,0.0,62,3,0.05,0.1,-0.004,0.0,599,601,0.0,59129.19999999999,0.0,-2669519.8596000005]
["2026-01-14T10:34:10.000000000",6906.26,6665.0,241.7,242.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,115,110,0.0,58556.799999999996,0.0,-2669821.9908000007]
["2026-01-14T10:34:22.000000000",6906.66,6625.0,282.0,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,600,97,0.0,58651.299999999996,0.0,-2666557.8261000006]
["2026-01-14T10:34:35.000000000",6906.2,6640.0,265.8,266.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,58556.799999999996,0.0,-2669798.7959999996]
["2026-01-14T10:34:35.000000000",6906.2,6745.0,160.8,161.7,0.996,0.0,27,20,0.05,0.1,-0.004,0.0,3966,736,0.0,58556.799999999996,0.0,-2669798.7959999996]
["2026-01-14T10:35:03.000000000",6905.29,6620.0,285.3,286.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,206,234,0.0,58935.299999999996,0.0,-2692144.6964300005]
["2026-01-14T10:35:03.000000000",6905.29,7145.0,0.0,0.05,0.001,0.0,603,3,238.8,239.7,-0.999,0.0,0,0,0.0,58935.299999999996,0.0,-2692144.6964300005]
["2026-01-14T10:35:16.000000000",6904.73,6645.0,260.3,261.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,58,0.0,58935.299999999996,0.0,-2691926.3709100005]
["2026-01-14T10:35:16.000000000",6904.73,7170.0,0.0,0.05,0.001,0.0,17,0,263.8,264.7,-0.999,0.0,0,0,0.0,58935.299999999996,0.0,-2691926.3709100005]
["2026-01-14T10:35:41.000000000",6904.98,6795.0,110.5,111.3,0.987,0.001,36,1,0.2,0.25,-0.013,0.001,664,2173,70.0,59188.49999999999,-4336.327439999999,-2668698.81522]
["2026-01-14T10:35:41.000000000",6904.98,7145.0,0.0,0.05,0.001,0.0,603,3,238.9,239.7,-0.999,0.0,0,0,0.0,59188.49999999999,0.0,-2668698.81522]
["2026-01-14T10:35:54.000000000",6905.01,7075.0,0.0,0.05,0.002,0.0,7314,7960,168.6,169.2,-0.999,0.0,0,0,0.0,59421.1,0.0,-2679993.196230001]
["2026-01-14T10:36:07.000000000",6904.55,7125.0,0.0,0.05,0.001,0.0,1866,1,219.1,220.0,-0.999,0.0,0,0,0.0,59421.1,0.0,-2679814.6596500003]
["2026-01-14T10:36:20.000000000",6904.57,7050.0,0.0,0.05,0.002,0.0,4713,2342,144.8,145.5,-0.998,0.0,92,75,0.0,59632.0,0.0,-2690531.41018]
["2026-01-14T10:36:32.000000000",6905.18,6980.0,0.25,0.3,0.019,0.001,1738,18795,73.7,74.5,-0.981,0.001,449,211,218.7,59632.0,8900.777020000001,-2690769.1113200006]
["2026-01-14T10:36:45.000000000",6906.36,7035.0,0.05,0.1,0.005,0.0,3335,3057,126.5,127.1,-0.995,0.0,113,81,0.0,59908.4,0.0,-2683286.6126400004]
["2026-01-14T10:36:57.000000000",6906.06,6960.0,0.75,0.8,0.057,0.004,882,25829,53.4,54.2,-0.943,0.004,768,741,660.0,58649.3,3149.1633599999996,-2594033.5390200005]
["2026-01-14T10:37:09.000000000",6905.92,6910.0,11.6,11.7,0.458,0.012,167,6133,15.0,15.3,-0.542,0.012,1448,15370,1938.0000000000002,60074.50000000001,-106157.80224000002,-2701519.9388800007]
["2026-01-14T10:37:22.000000000",6906.26,6935.0,3.5,3.6,0.195,0.009,369,13938,31.2,31.7,-0.804,0.009,1250,5531,1457.1,59908.4,-54759.73554000001,-2683247.7602399997]
["2026-01-14T10:37:34.000000000",6907.08,6860.0,49.6,50.1,0.892,0.005,49,94,1.85,1.9,-0.108,0.005,2203,16629,1126.0,59638.5,-74389.25160000002,-2657091.5122800004]
["2026-01-14T10:37:46.000000000",6906.68,6915.0,9.7,9.8,0.415,0.012,570,6613,17.0,17.2,-0.585,0.012,1977,13553,3056.4,59162.4,-116612.38512000002,-2623074.183840001]
["2026-01-14T10:37:59.000000000",6907.74,6840.0,69.4,70.6,0.954,0.002,61,24,0.65,0.7,-0.046,0.002,1653,13971,342.8,59303.600000000006,-21994.244160000002,-2632208.142480001]
["2026-01-14T10:38:11.000000000",6908.89,6895.0,21.7,21.9,0.664,0.011,329,667,7.3,7.4,-0.336,0.011,2469,18081,3077.7999999999997,59785.600000000006,-162635.27060000002,-2616438.0963400006]
["2026-01-14T10:38:23.000000000",6907.96,6820.0,88.6,89.2,0.98,0.001,46,20,0.3,0.4,-0.02,0.001,917,5820,96.30000000000001,59674.700000000004,-6016.83316,-2631179.792360001]
["2026-01-14T10:38:35.000000000",6907.09,6745.0,163.0,163.8,0.996,0.0,27,20,0.05,0.1,-0.004,0.0,3966,736,0.0,59582.3,0.0,-2609035.8269699994]
["2026-01-14T10:38:35.000000000",6907.09,7020.0,0.05,0.1,0.005,0.0,5571,4677,111.4,112.2,-0.995,0.0,59,25,0.0,59582.3,0.0,-2609035.8269699994]
["2026-01-14T10:39:01.000000000",6908.56,6720.0,189.6,190.3,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,1263,358,0.0,60000.3,0.0,-2613667.144880001]
["2026-01-14T10:39:13.000000000",6909.15,6645.0,264.5,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,58,0.0,59494.60000000001,0.0,-2546146.1396999997]
["2026-01-14T10:39:13.000000000",6909.15,6750.0,159.6,160.4,0.996,0.0,26,6,0.05,0.1,-0.004,0.0,6904,1084,0.0,59494.60000000001,0.0,-2546146.1396999997]
["2026-01-14T10:39:39.000000000",6910.63,6630.0,280.4,281.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,202,0.0,60975.600000000006,0.0,-2620013.3306400008]
["2026-01-14T10:39:39.000000000",6910.63,6735.0,175.4,176.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,8213,443,0.0,60975.600000000006,0.0,-2620013.3306400008]
["2026-01-14T10:39:51.000000000",6910.17,6660.0,250.7,251.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,133,0.0,61158.80000000001,0.0,-2652054.1443000003]
["2026-01-14T10:40:05.000000000",6909.97,6765.0,144.6,145.4,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,3326,753,0.0,61158.80000000001,0.0,-2651977.3863]
["2026-01-14T10:40:18.000000000",6910.39,6635.0,275.2,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,329,0.0,60241.100000000006,0.0,-2608236.87043]
["2026-01-14T10:40:18.000000000",6910.39,7160.0,0.0,0.05,0.001,0.0,437,0,249.0,249.8,-0.999,0.0,0,0,0.0,60241.100000000006,0.0,-2608236.87043]
["2026-01-14T10:40:31.000000000",6912.3,7085.0,0.0,0.05,0.002,0.0,5428,5131,171.3,172.4,-0.999,0.0,1,6,0.0,60946.80000000001,0.0,-2617508.2902000006]
["2026-01-14T10:40:44.000000000",6913.25,7140.0,0.0,0.05,0.001,0.0,452,2,225.7,226.5,-0.999,0.0,0,0,0.0,60254.3,0.0,-2534266.0982500007]
["2026-01-14T10:40:56.000000000",6913.51,7065.0,0.0,0.05,0.002,0.0,3445,2156,151.2,151.9,-0.998,0.0,132,0,0.0,60659.100000000006,0.0,-2559139.4291499997]
["2026-01-14T10:41:08.000000000",6913.67,7120.0,0.0,0.05,0.001,0.0,877,26,205.6,206.5,-0.999,0.0,1,0,0.0,59783.00000000001,0.0,-2507947.6198399994]
["2026-01-14T10:41:21.000000000",6912.99,7045.0,0.0,0.05,0.002,0.0,3069,3554,131.2,132.1,-0.998,0.0,7,0,0.0,59783.00000000001,0.0,-2507700.9484799993]
["2026-01-14T10:41:33.000000000",6909.95,6875.0,37.5,38.1,0.863,0.006,218,450,2.85,2.9,-0.137,0.006,2388,19832,1563.6000000000001,59699.200000000004,-89967.54900000003,-2518524.756099999]
["2026-01-14T10:41:46.000000000",6910.98,7020.0,0.05,0.1,0.006,0.0,5571,4696,108.9,109.6,-0.995,0.0,59,25,0.0,60264.20000000001,0.0,-2579371.2434399994]
["2026-01-14T10:41:58.000000000",6910.79,6945.0,2.0,2.1,0.134,0.007,913,18270,35.1,35.6,-0.867,0.007,1617,1861,1771.0,60962.600000000006,-34056.373120000004,-2611794.8647]
["2026-01-14T10:42:11.000000000",6910.57,7000.0,0.1,0.15,0.01,0.001,6977,15052,88.4,89.0,-0.99,0.001,1092,849,806.9000000000001,60962.600000000006,40668.70445,-2611711.7201]
["2026-01-14T10:42:24.000000000",6910.72,6925.0,6.5,6.7,0.326,0.012,232,15203,20.0,20.2,-0.674,0.012,3816,14178,4857.6,60962.600000000006,-297216.24576,-2611768.4096000004]
["2026-01-14T10:42:37.000000000",6910.31,6850.0,61.5,62.1,0.946,0.003,100,428,0.8,0.85,-0.054,0.003,7310,19649,2223.0,60962.600000000006,-149470.00530000002,-2611613.4582999996]
["2026-01-14T10:42:50.000000000",6910.34,6905.0,15.8,16.0,0.574,0.013,157,5056,9.6,9.8,-0.426,0.013,1480,14531,2128.1,61126.3,-118850.93766,-2620767.176020001]
["2026-01-14T10:43:05.000000000",6909.67,6825.0,85.2,86.0,0.98,0.001,58,147,0.3,0.35,-0.021,0.001,3473,8129,353.09999999999997,61445.4,-23596.523050000003,-2632017.6770599997]
["2026-01-14T10:43:05.000000000",6909.67,6985.0,0.2,0.25,0.018,0.001,1641,16249,74.6,75.4,-0.982,0.001,229,117,187.0,61445.4,9756.45404,-2632017.6770599997]
["2026-01-14T10:43:30.000000000",6907.76,6800.0,107.5,108.4,0.989,0.001,73,39,0.15,0.2,-0.011,0.001,3021,4905,309.4,59692.700000000004,-20364.07648,-2612936.205360001]
["2026-01-14T10:43:43.000000000",6906.06,6725.0,180.9,181.6,0.996,0.0,11,1,0.05,0.1,-0.004,0.0,5916,899,0.0,60856.0,0.0,-2700200.399400001]
["2026-01-14T10:43:43.000000000",6906.06,6830.0,76.4,77.0,0.97,0.002,51,367,0.45,0.5,-0.03,0.002,1229,8553,256.0,60856.0,-16270.677360000003,-2700200.399400001]
["2026-01-14T10:43:56.000000000",6903.02,6750.0,152.3,153.3,0.996,0.0,26,6,0.05,0.1,-0.004,0.0,6904,1097,0.0,59362.899999999994,0.0,-2726382.2641000003]
["2026-01-14T10:44:09.000000000",6902.69,6675.0,227.5,228.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2019,193,0.0,59362.899999999994,0.0,-2726251.92895]
["2026-01-14T10:44:21.000000000",6901.61,6730.0,171.3,172.1,0.996,0.0,9,2,0.05,0.1,-0.004,0.0,2167,589,0.0,59362.899999999994,0.0,-2725825.377549999]
["2026-01-14T10:44:34.000000000",6902.44,7100.0,0.0,0.05,0.001,0.0,2856,81,196.7,197.4,-0.999,0.0,2,1,0.0,59426.200000000004,0.0,-2734939.9963200004]
["2026-01-14T10:44:46.000000000",6902.46,6705.0,197.6,198.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1116,258,0.0,59426.200000000004,0.0,-2734947.92088]
["2026-01-14T10:44:58.000000000",6902.49,6630.0,272.3,273.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,202,0.0,59083.1,0.0,-2711401.609349999]
["2026-01-14T10:44:58.000000000",6902.49,7155.0,0.0,0.05,0.001,0.0,83,2,251.8,253.5,-0.999,0.0,0,0,0.0,59083.1,0.0,-2711401.609349999]
["2026-01-14T10:45:23.000000000",6903.85,6610.0,294.2,295.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,266,7,0.0,59408.7,0.0,-2694206.750949999]
["2026-01-14T10:45:23.000000000",6903.85,7135.0,0.0,0.05,0.001,0.0,14,0,230.1,230.9,-0.999,0.0,0,0,0.0,59408.7,0.0,-2694206.750949999]
["2026-01-14T10:45:36.000000000",6903.4,7060.0,0.0,0.05,0.002,0.0,3798,2430,156.0,156.6,-0.998,0.0,122,102,0.0,60515.3,0.0,-2717295.5977999987]
["2026-01-14T10:45:48.000000000",6903.1,7115.0,0.0,0.05,0.001,0.0,572,12,211.4,211.9,-0.999,0.0,0,2,0.0,60399.2,0.0,-2730535.0112]
["2026-01-14T10:46:13.000000000",6898.72,6605.0,292.8,300.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,94,0.0,59704.49999999999,0.0,-2820438.1912000007]
["2026-01-14T10:46:13.000000000",6898.72,7085.0,0.0,0.05,0.001,0.0,5428,5133,182.8,187.1,-0.999,0.0,1,6,0.0,59704.49999999999,0.0,-2820438.1912000007]
["2026-01-14T10:46:26.000000000",6897.59,7010.0,0.05,0.15,0.007,0.0,2912,7611,112.1,112.9,-0.993,0.0,344,310,0.0,60033.399999999994,0.0,-2889014.1859600004]
["2026-01-14T10:46:39.000000000",6897.99,6935.0,2.1,2.15,0.13,0.006,369,16927,38.3,39.0,-0.87,0.006,1250,5885,971.4000000000001,60033.399999999994,-36462.77513999999,-2889181.7235600003]
["2026-01-14T10:46:51.000000000",6898.48,6990.0,0.1,0.15,0.01,0.001,2218,13475,91.3,92.1,-0.99,0.001,222,147,244.0,60490.7,13769.366079999998,-2906226.1468]
["2026-01-14T10:47:05.000000000",6897.39,6915.0,6.3,6.4,0.305,0.011,570,9331,23.6,23.9,-0.695,0.011,1977,14488,2801.7,59521.899999999994,-106750.90503000001,-2940281.485709999]
["2026-01-14T10:47:18.000000000",6897.04,6840.0,58.4,59.2,0.927,0.004,61,24,1.2,1.25,-0.073,0.004,1653,15215,685.6,58456.99999999999,-43920.35072000001,-2900743.28912]
["2026-01-14T10:47:30.000000000",6899.11,6895.0,15.9,16.1,0.546,0.011,329,1083,11.5,11.6,-0.454,0.011,2469,21541,3077.7999999999997,59449.0,-162405.0494,-2929638.070399999]
["2026-01-14T10:47:43.000000000",6896.9,6715.0,181.5,182.5,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,5536,812,0.0,58182.3,0.0,-2885573.3003000007]
["2026-01-14T10:47:43.000000000",6896.9,6920.0,4.7,4.8,0.242,0.009,221,11795,27.5,28.0,-0.758,0.009,2048,15276,2042.1,58182.3,-113405.72669999998,-2885573.3003000007]
["2026-01-14T10:47:56.000000000",6895.75,6845.0,52.2,52.8,0.907,0.004,33,23,1.65,1.7,-0.093,0.004,4243,13763,1710.4000000000003,59663.1,-116124.43000000001,-2980377.62875]
["2026-01-14T10:48:22.000000000",6895.45,6720.0,175.4,176.1,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,1263,379,0.0,59732.899999999994,0.0,-2984716.21885]
["2026-01-14T10:48:22.000000000",6895.45,6825.0,71.1,71.7,0.958,0.002,58,147,0.7,0.75,-0.042,0.002,3473,9321,706.1999999999999,59732.899999999994,-47095.9235,-2984716.21885]
["2026-01-14T10:48:34.000000000",6895.13,6750.0,145.2,146.1,0.996,0.0,26,6,0.05,0.1,-0.004,0.0,6904,1314,0.0,59532.79999999999,0.0,-2980461.3132800004]
["2026-01-14T10:48:47.000000000",6892.66,6800.0,92.0,93.2,0.982,0.001,73,42,0.3,0.35,-0.018,0.001,3021,5601,309.4,60020.69999999999,-20319.561680000003,-3024216.6089399992]
["2026-01-14T10:49:01.000000000",6892.47,6725.0,167.8,168.5,0.996,0.0,11,1,0.05,0.1,-0.004,0.0,5916,901,0.0,60028.49999999999,0.0,-3081823.218629999]
["2026-01-14T10:49:13.000000000",6892.23,6820.0,72.4,73.0,0.958,0.002,46,20,0.7,0.75,-0.043,0.002,917,6461,192.60000000000002,60000.59999999999,-12006.264659999999,-3082274.1783000003]
["2026-01-14T10:49:25.000000000",6890.91,6700.0,190.6,191.3,0.996,0.0,30,3,0.05,0.1,-0.003,0.0,5406,2185,0.0,60000.59999999999,0.0,-3081683.8611]
["2026-01-14T10:49:38.000000000",6890.91,6625.0,266.3,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,600,97,0.0,59942.999999999985,0.0,-3084495.35238]
["2026-01-14T10:49:38.000000000",6890.91,7150.0,0.0,0.05,0.001,0.0,648,5,257.9,258.7,-0.999,0.0,2,1,0.0,59942.999999999985,0.0,-3084495.35238]
["2026-01-14T10:50:05.000000000",6891.1,6605.0,285.9,286.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,94,0.0,59705.89999999999,0.0,-3098686.4815]
["2026-01-14T10:50:05.000000000",6891.1,7130.0,0.0,0.05,0.001,0.0,495,1,238.3,239.2,-0.999,0.0,0,3,0.0,59705.89999999999,0.0,-3098686.4815]
["2026-01-14T10:50:18.000000000",6890.33,7185.0,0.0,0.05,0.001,0.0,0,0,294.1,295.1,-0.999,0.0,0,0,0.0,59705.89999999999,0.0,-3098340.239450001]
["2026-01-14T10:50:30.000000000",6892.04,6995.0,0.1,0.15,0.009,0.001,2209,12877,102.3,102.9,-0.991,0.001,162,59,237.1,59540.39999999999,14108.005880000002,-3032842.2019999987]
["2026-01-14T10:50:44.000000000",6890.68,7030.0,0.05,0.1,0.003,0.0,3500,2548,137.8,139.2,-0.997,0.0,57,17,0.0,59942.999999999985,0.0,-3084392.40024]
["2026-01-14T10:50:56.000000000",6891.44,7085.0,0.0,0.05,0.001,0.0,5428,5137,192.8,193.4,-0.999,0.0,1,6,0.0,59942.999999999985,0.0,-3084732.5899200006]
["2026-01-14T10:51:09.000000000",6891.74,7010.0,0.05,0.1,0.005,0.0,2912,7852,117.2,118.3,-0.995,0.0,344,311,0.0,59571.499999999985,0.0,-3053433.649179999]
["2026-01-14T10:51:21.000000000",6891.34,6935.0,1.55,1.6,0.101,0.005,369,18750,45.0,45.6,-0.899,0.005,1250,5952,809.5000000000001,59641.79999999999,-30356.3527,-3064758.0728400005]
["2026-01-14T10:51:34.000000000",6890.65,6990.0,0.1,0.15,0.009,0.001,2218,13854,98.8,99.5,-0.991,0.001,222,147,244.0,59912.69999999999,13753.7374,-3105429.9074500003]
["2026-01-14T10:51:47.000000000",6891.02,6915.0,4.7,4.9,0.241,0.009,570,10141,28.4,28.8,-0.759,0.009,1977,14820,2292.2999999999997,59912.69999999999,-87260.98626,-3105596.6564600007]
["2026-01-14T10:52:00.000000000",6890.24,6970.0,0.2,0.25,0.017,0.001,1578,29322,78.9,79.8,-0.983,0.001,1080,507,265.8,60723.99999999999,3431.33952,-3158541.13792]
["2026-01-14T10:52:00.000000000",6890.24,7105.0,0.0,0.05,0.001,0.0,929,10,213.7,214.6,-0.999,0.0,0,0,0.0,60723.99999999999,0.0,-3158541.13792]
["2026-01-14T10:52:26.000000000",6889.8,6810.0,80.2,80.9,0.971,0.002,11,205,0.45,0.5,-0.029,0.002,749,3658,152.0,60388.09999999999,-10169.3448,-3136354.0866000005]
["2026-01-14T10:52:26.000000000",6889.8,6915.0,4.5,4.6,0.239,0.009,570,10214,29.3,29.7,-0.761,0.009,1977,14839,2292.2999999999997,60388.09999999999,-87245.5374,-3136354.0866000005]
["2026-01-14T10:52:39.000000000",6890.47,6845.0,47.4,48.0,0.881,0.005,33,23,2.1,2.2,-0.119,0.005,4243,14858,2138.0,60182.999999999985,-145044.3935,-3129100.2364]
["2026-01-14T10:52:52.000000000",6890.24,6900.0,9.2,9.4,0.386,0.011,1362,6869,18.9,19.1,-0.613,0.011,5419,32334,7459.099999999999,60465.79999999999,-307490.74048,-3141026.14784]
["2026-01-14T10:53:05.000000000",6890.48,6825.0,66.3,67.7,0.948,0.003,58,265,0.8,0.85,-0.052,0.003,3473,9935,1059.3,60745.599999999984,-70592.9676,-3155881.1828799997]
["2026-01-14T10:53:18.000000000",6891.91,6750.0,142.4,143.2,0.993,0.0,26,6,0.1,0.15,-0.007,0.0,6904,1591,0.0,59894.69999999999,0.0,-3040538.3942499994]
["2026-01-14T10:53:31.000000000",6894.26,6805.0,88.8,89.8,0.98,0.001,0,0,0.3,0.35,-0.02,0.001,1349,3283,134.9,60887.899999999994,-9300.356740000001,-3074295.31346]
["2026-01-14T10:53:43.000000000",6892.32,6615.0,277.4,278.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,351,0.0,60887.899999999994,0.0,-3073430.22672]
["2026-01-14T10:53:56.000000000",6893.39,6650.0,243.0,243.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1048,206,0.0,60926.29999999999,0.0,-3066986.3986299993]
["2026-01-14T10:54:08.000000000",6893.26,6705.0,187.7,188.4,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,1116,260,0.0,60267.69999999999,0.0,-3047972.0944200014]
["2026-01-14T10:54:22.000000000",6894.23,6630.0,263.8,264.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,202,0.0,60926.29999999999,0.0,-3067360.1289099995]
["2026-01-14T10:54:34.000000000",6893.13,6685.0,207.7,208.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,767,0.0,60851.09999999999,0.0,-3087053.8048499995]
["2026-01-14T10:54:46.000000000",6893.38,6610.0,283.3,284.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,266,7,0.0,61299.09999999999,0.0,-3083746.6496199993]
["2026-01-14T10:54:46.000000000",6893.38,7135.0,0.0,0.05,0.001,0.0,14,0,240.9,241.7,-0.999,0.0,0,0,0.0,61299.09999999999,0.0,-3083746.6496199993]
["2026-01-14T10:55:12.000000000",6897.81,6740.0,158.1,159.0,0.996,0.0,62,3,0.05,0.1,-0.004,0.0,599,672,0.0,60223.299999999996,0.0,-3013770.45177]
["2026-01-14T10:55:12.000000000",6897.81,7115.0,0.0,0.05,0.001,0.0,572,12,215.5,222.6,-0.999,0.0,0,2,0.0,60223.299999999996,0.0,-3013770.45177]
["2026-01-14T10:55:28.000000000",6897.37,7170.0,0.0,0.05,0.001,0.0,17,0,272.0,272.8,-0.999,0.0,0,0,0.0,59966.2,0.0,-2961151.2989200004]
["2026-01-14T10:55:40.000000000",6897.72,7095.0,0.0,0.05,0.001,0.0,1155,30,197.2,198.0,-0.999,0.0,1,0,0.0,59393.299999999996,0.0,-2943388.18068]
["2026-01-14T10:55:54.000000000",6897.21,7020.0,0.05,0.1,0.005,0.0,5571,4991,123.0,123.7,-0.995,0.0,59,25,0.0,59393.299999999996,0.0,-2943170.55399]
["2026-01-14T10:56:07.000000000",6896.7,7075.0,0.0,0.05,0.001,0.0,7314,7961,178.3,179.0,-0.998,0.0,0,0,0.0,59858.100000000006,0.0,-2979808.8920999994]
["2026-01-14T10:56:19.000000000",6896.67,7000.0,0.05,0.1,0.006,0.0,6977,16152,102.8,103.4,-0.994,0.0,1092,1011,0.0,59393.299999999996,0.0,-2942940.12573]
["2026-01-14T10:56:32.000000000",6897.16,6925.0,3.4,3.5,0.187,0.008,232,19928,30.2,30.8,-0.813,0.008,3816,15053,3238.4,60448.100000000006,-197755.37152000004,-3006092.7002]
["2026-01-14T10:56:44.000000000",6896.83,6850.0,48.6,49.2,0.9,0.005,100,458,1.65,1.7,-0.1,0.005,7310,27710,3705.0000000000005,60448.100000000006,-248630.7215,-3005948.87135]
["2026-01-14T10:56:56.000000000",6897.01,6900.0,11.4,11.5,0.464,0.012,1362,9061,14.2,14.4,-0.537,0.012,5419,33550,8137.200000000002,60144.2,-335774.03484000004,-2988226.14064]
["2026-01-14T10:56:56.000000000",6897.01,7005.0,0.05,0.1,0.006,0.0,3134,8456,107.5,108.1,-0.994,0.0,109,64,0.0,60144.2,0.0,-2988226.14064]
["2026-01-14T10:57:08.000000000",6897.0,6930.0,2.4,2.5,0.15,0.007,435,25112,35.4,35.9,-0.85,0.007,2250,10758,1879.5000000000002,60122.5,-87626.385,-2985925.1070000003]
["2026-01-14T10:57:20.000000000",6897.26,6855.0,44.0,44.9,0.881,0.006,30,429,2.05,2.1,-0.119,0.006,1200,19936,738.0,59969.799999999996,-48418.76520000001,-2975160.6900400007]
["2026-01-14T10:57:32.000000000",6897.28,6910.0,7.2,7.3,0.344,0.012,167,12089,20.1,20.3,-0.655,0.012,1448,19205,1938.0000000000002,59969.799999999996,-106024.98816000002,-2975169.3171200003]
["2026-01-14T10:57:44.000000000",6897.81,6835.0,63.4,64.0,0.949,0.003,17,50,0.75,0.85,-0.051,0.003,7630,13480,2294.1,59969.799999999996,-157539.08259,-2975397.9347400004]
["2026-01-14T10:57:56.000000000",6898.34,6760.0,138.3,138.9,0.994,0.0,13,1,0.05,0.15,-0.006,0.0,1699,1324,0.0,59637.799999999996,0.0,-2952751.6569200004]
["2026-01-14T10:58:09.000000000",6898.68,6960.0,0.4,0.5,0.036,0.002,882,29218,62.3,63.5,-0.964,0.002,768,887,330.0,59228.3,1572.8990399999998,-2907855.708120001]
["2026-01-14T10:58:21.000000000",6898.16,6735.0,162.7,163.3,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,8213,515,0.0,59637.799999999996,0.0,-2952674.6100799995]
["2026-01-14T10:58:33.000000000",6896.51,6790.0,106.1,106.6,0.989,0.001,6,6,0.15,0.2,-0.011,0.001,1320,3448,132.6,60168.3,-9062.014140000001,-2991050.8695499995]
["2026-01-14T10:58:46.000000000",6895.63,6715.0,180.1,180.8,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,5536,812,0.0,60168.3,0.0,-2990669.209150001]
["2026-01-14T10:58:58.000000000",6895.44,6640.0,255.2,255.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,60613.299999999996,0.0,-2941077.5460000006]
["2026-01-14T10:59:12.000000000",6895.46,6695.0,200.1,200.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,439,506,0.0,61854.6,0.0,-2986658.1716400003]
["2026-01-14T10:59:24.000000000",6895.45,6620.0,274.9,275.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,206,234,0.0,60893.1,0.0,-2955838.07425]
["2026-01-14T10:59:24.000000000",6895.45,7135.0,0.0,0.05,0.001,0.0,14,0,239.5,240.2,-0.999,0.0,0,0,0.0,60893.1,0.0,-2955838.07425]
["2026-01-14T10:59:36.000000000",6895.29,7200.0,0.0,0.05,0.001,0.0,1427,1,304.0,304.7,-0.999,0.0,5,1,0.0,61176.5,0.0,-2958610.3473300003]
["2026-01-14T10:59:48.000000000",6896.35,7120.0,0.0,0.05,0.001,0.0,877,26,223.3,224.0,-0.999,0.0,1,0,0.0,62243.0,0.0,-3008477.5166999996]
["2026-01-14T11:00:00.000000000",6896.39,7175.0,0.0,0.05,0.001,0.0,269,10,278.3,279.0,-0.999,0.0,0,0,0.0,62243.0,0.0,-3008494.966379999]
["2026-01-14T11:00:14.000000000",6896.58,7100.0,0.0,0.05,0.001,0.0,2856,81,203.6,204.1,-0.999,0.0,2,1,0.0,62647.799999999996,0.0,-3033295.19508]
["2026-01-14T11:00:28.000000000",6895.74,7025.0,0.05,0.1,0.005,0.0,6223,4254,128.9,129.5,-0.995,0.0,41,29,0.0,62243.0,0.0,-3008211.4090799997]
["2026-01-14T11:00:42.000000000",6896.87,7080.0,0.0,0.05,0.001,0.0,1839,839,182.6,183.4,-0.999,0.0,8,9,0.0,62417.99999999999,0.0,-3018884.14266]
["2026-01-14T11:00:54.000000000",6896.94,7005.0,0.05,0.15,0.007,0.0,3134,8526,107.7,108.3,-0.993,0.0,109,64,0.0,62225.79999999999,0.0,-3004927.7885999996]
["2026-01-14T11:01:07.000000000",6898.42,6645.0,253.9,254.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,60,0.0,60512.5,0.0,-2862299.32482]
["2026-01-14T11:01:07.000000000",6898.42,7030.0,0.05,0.1,0.005,0.0,3500,3058,130.5,131.3,-0.995,0.0,57,17,0.0,60512.5,0.0,-2862299.32482]
["2026-01-14T11:01:20.000000000",6897.33,6955.0,0.6,0.65,0.045,0.003,702,18545,57.7,58.2,-0.955,0.003,1299,979,600.3,61757.29999999999,-12353.118030000001,-2974025.2360499995]
["2026-01-14T11:01:32.000000000",6895.89,7010.0,0.05,0.1,0.005,0.0,2912,7896,113.8,114.5,-0.995,0.0,344,313,0.0,61757.29999999999,0.0,-2973404.3296499993]
["2026-01-14T11:01:44.000000000",6896.26,6935.0,1.65,1.75,0.112,0.006,369,20455,40.3,40.8,-0.888,0.006,1250,6008,971.4000000000001,62243.0,-36453.630359999996,-3008438.2549199993]
["2026-01-14T11:01:57.000000000",6896.94,6860.0,39.2,39.7,0.862,0.006,49,177,2.35,2.45,-0.138,0.006,2203,22444,1351.2,62203.299999999996,-89136.05256,-3004520.86914]
["2026-01-14T11:02:09.000000000",6896.49,6915.0,5.2,5.3,0.279,0.011,570,12385,23.2,23.5,-0.721,0.011,1977,15008,2801.7,62341.99999999999,-106736.97573,-3011310.97956]
["2026-01-14T11:02:22.000000000",6896.01,6840.0,56.6,57.2,0.939,0.003,61,27,0.95,1.0,-0.061,0.003,1653,17395,514.2,62850.100000000006,-32935.34376,-2999509.1976300008]
["2026-01-14T11:02:34.000000000",6896.64,6755.0,141.6,142.2,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,636,1118,0.0,63039.49999999999,0.0,-3015576.5299200006]
["2026-01-14T11:02:46.000000000",6896.31,6815.0,81.1,81.7,0.979,0.001,8,13,0.3,0.35,-0.022,0.001,6002,5034,601.0,63039.49999999999,-41336.48214,-3015432.236429999]
["2026-01-14T11:02:58.000000000",6897.62,6740.0,157.5,158.5,0.996,0.0,62,3,0.05,0.1,-0.004,0.0,599,680,0.0,62753.8,0.0,-2994201.66104]
["2026-01-14T11:03:12.000000000",6897.68,6795.0,102.7,103.3,0.989,0.001,36,1,0.15,0.2,-0.011,0.001,664,2828,70.0,61609.09999999999,-4331.74304,-2916097.6851999997]
["2026-01-14T11:03:24.000000000",6897.73,6720.0,177.4,178.6,0.996,0.0,43,8,0.05,0.1,-0.004,0.0,1263,389,0.0,62417.49999999999,0.0,-2975342.733229999]
["2026-01-14T11:03:37.000000000",6897.76,6775.0,122.4,123.1,0.994,0.0,25,2,0.05,0.1,-0.006,0.0,3650,2540,0.0,61891.899999999994,0.0,-2928174.9953599987]
["2026-01-14T11:03:51.000000000",6898.07,6700.0,197.7,198.5,0.998,0.0,30,3,0.0,0.1,-0.002,0.0,5406,2188,0.0,61609.09999999999,0.0,-2916262.5635499996]
["2026-01-14T11:03:51.000000000",6898.07,7100.0,0.0,0.05,0.001,0.0,2856,81,201.6,202.2,-0.999,0.0,2,1,0.0,61609.09999999999,0.0,-2916262.5635499996]
["2026-01-14T11:04:19.000000000",6900.0,6675.0,224.8,225.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2019,194,0.0,60838.700000000004,0.0,-2840943.8999999994]
["2026-01-14T11:04:31.000000000",6899.49,6600.0,299.4,300.4,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,1779,516,0.0,61574.00000000001,0.0,-2848551.0393600003]
["2026-01-14T11:04:31.000000000",6899.49,7125.0,0.0,0.05,0.001,0.0,1866,1,224.6,233.7,-0.999,0.0,0,0,0.0,61574.00000000001,0.0,-2848551.0393600003]
["2026-01-14T11:04:43.000000000",6899.19,7180.0,0.0,0.05,0.001,0.0,2,0,280.0,280.7,-0.999,0.0,0,0,0.0,61431.8,0.0,-2835567.0900000003]
["2026-01-14T11:04:55.000000000",6899.45,7105.0,0.0,0.05,0.001,0.0,929,10,204.9,205.4,-0.999,0.0,0,0,0.0,61121.50000000001,0.0,-2852763.887650001]
["2026-01-14T11:05:07.000000000",6900.38,6615.0,285.3,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,351,0.0,61625.70000000001,0.0,-2850084.652539999]
["2026-01-14T11:05:07.000000000",6900.38,7140.0,0.0,0.05,0.001,0.0,452,2,239.1,239.7,-0.999,0.0,0,0,0.0,61625.70000000001,0.0,-2850084.652539999]
["2026-01-14T11:05:32.000000000",6899.85,6610.0,289.0,289.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,266,7,0.0,61431.8,0.0,-2835838.35]
["2026-01-14T11:05:32.000000000",6899.85,7110.0,0.0,0.05,0.001,0.0,1058,11,210.4,211.0,-0.999,0.0,1,0,0.0,61431.8,0.0,-2835838.35]
["2026-01-14T11:05:44.000000000",6898.41,7035.0,0.05,0.1,0.005,0.0,3335,3899,136.2,136.8,-0.995,0.0,113,81,0.0,60797.200000000004,0.0,-2873201.56182]
["2026-01-14T11:05:56.000000000",6898.86,7090.0,0.0,0.05,0.001,0.0,1337,40,190.3,190.9,-0.999,0.0,2,17,0.0,61411.700000000004,0.0,-2895651.6089399992]
["2026-01-14T11:06:09.000000000",6898.49,7015.0,0.05,0.1,0.005,0.0,2963,5020,116.3,117.1,-0.995,0.0,331,313,0.0,60802.899999999994,0.0,-2896834.616270001]
["2026-01-14T11:06:23.000000000",6897.0,6940.0,1.2,1.3,0.088,0.005,699,26819,44.0,44.5,-0.912,0.005,1860,4580,1279.5000000000002,62508.59999999999,-40037.085000000014,-3016996.0919999992]
["2026-01-14T11:06:35.000000000",6896.11,6995.0,0.1,0.15,0.009,0.001,2209,13232,99.2,99.8,-0.991,0.001,162,59,237.1,62508.59999999999,14116.337169999999,-3016606.7739599994]
["2026-01-14T11:06:47.000000000",6896.02,6920.0,3.6,3.7,0.21,0.009,221,16624,27.6,28.0,-0.79,0.009,2048,16223,2042.1,62298.9,-113391.25686,-3007774.979220001]
["2026-01-14T11:07:00.000000000",6896.14,6720.0,175.7,176.3,0.996,0.0,43,8,0.05,0.1,-0.004,0.0,1263,398,0.0,62593.2,0.0,-3023543.6216000007]
["2026-01-14T11:07:13.000000000",6895.07,6895.0,12.3,12.5,0.517,0.013,329,4702,12.0,12.2,-0.483,0.013,2469,26953,3637.4,62593.2,-191820.8474,-3023074.4908]
["2026-01-14T11:07:25.000000000",6894.97,6815.0,80.5,81.0,0.978,0.001,8,13,0.25,0.3,-0.022,0.001,6002,5076,601.0,62098.799999999996,-41328.45018,-3003200.7130800006]
["2026-01-14T11:07:38.000000000",6895.86,6875.0,25.9,26.3,0.744,0.01,218,1015,4.9,5.0,-0.256,0.01,2388,27724,2606.0,62593.2,-149640.16199999998,-3023420.8584]
["2026-01-14T11:07:51.000000000",6895.66,6800.0,95.6,96.3,0.988,0.001,73,52,0.15,0.2,-0.012,0.001,3021,6438,309.4,62593.2,-20328.40568,-3023333.1704]
["2026-01-14T11:08:04.000000000",6895.96,6725.0,170.9,171.5,0.997,0.0,11,3,0.0,0.1,-0.003,0.0,5916,921,0.0,62434.1,0.0,-3014024.1331599997]
["2026-01-14T11:08:17.000000000",6895.74,6780.0,115.7,116.2,0.995,0.0,25,2,0.05,0.1,-0.005,0.0,673,2499,0.0,62593.2,0.0,-3023368.2455999996]
["2026-01-14T11:08:29.000000000",6894.78,6700.0,194.9,195.6,0.999,0.0,30,3,0.0,0.05,-0.001,0.0,5406,2188,0.0,62098.799999999996,0.0,-3003117.9559199996]
["2026-01-14T11:08:43.000000000",6895.03,6775.0,119.9,120.5,0.995,0.0,25,2,0.05,0.15,-0.005,0.0,3650,2598,0.0,62593.2,0.0,-3023056.9532000003]
["2026-01-14T11:08:55.000000000",6895.03,6680.0,215.4,215.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,301,241,0.0,62462.6,0.0,-3016465.3045200002]
["2026-01-14T11:09:09.000000000",6894.84,6600.0,294.6,295.4,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,1779,516,0.0,61037.2,0.0,-3034019.18328]
["2026-01-14T11:09:22.000000000",6895.42,6660.0,235.7,237.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,133,0.0,61037.2,0.0,-3034274.407640001]
["2026-01-14T11:09:22.000000000",6895.42,7185.0,0.0,0.05,0.001,0.0,0,0,281.9,292.6,-0.999,0.0,0,0,0.0,61037.2,0.0,-3034274.407640001]
["2026-01-14T11:09:34.000000000",6896.31,7110.0,0.0,0.05,0.001,0.0,1058,11,212.6,213.5,-0.999,0.0,1,0,0.0,61786.299999999996,0.0,-3064202.940749999]
["2026-01-14T11:09:47.000000000",6896.5,6615.0,281.9,282.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,351,0.0,62649.799999999996,0.0,-3025494.550000002]
["2026-01-14T11:09:59.000000000",6896.29,6950.0,0.65,0.75,0.051,0.003,994,31628,53.7,54.3,-0.949,0.003,1665,2689,797.7,62593.2,-13882.231769999999,-3023609.3876000005]
["2026-01-14T11:09:59.000000000",6896.29,7190.0,0.0,0.05,0.001,0.0,2,0,292.9,293.6,-0.999,0.0,0,0,0.0,62593.2,0.0,-3023609.3876000005]
["2026-01-14T11:10:11.000000000",6895.84,7115.0,0.0,0.05,0.001,0.0,572,12,218.8,219.4,-0.999,0.0,0,2,0.0,62593.2,0.0,-3023412.0896]
["2026-01-14T11:10:24.000000000",6895.75,7040.0,0.0,0.1,0.003,0.0,3327,6335,143.8,144.4,-0.997,0.0,111,92,0.0,61682.49999999999,0.0,-3065843.55425]
["2026-01-14T11:10:36.000000000",6896.26,7095.0,0.0,0.05,0.001,0.0,1155,53,198.1,198.6,-0.999,0.0,1,0,0.0,61682.49999999999,0.0,-3066070.2997399997]
["2026-01-14T11:10:49.000000000",6895.65,7020.0,0.05,0.1,0.005,0.0,5571,5025,123.9,124.6,-0.995,0.0,59,25,0.0,61786.299999999996,0.0,-3063909.68625]
["2026-01-14T11:11:01.000000000",6894.47,6940.0,1.05,1.1,0.076,0.005,699,27486,45.9,46.7,-0.924,0.005,1860,4610,1279.5000000000002,61291.899999999994,-40022.39835000001,-3043556.887029999]
["2026-01-14T11:11:13.000000000",6895.12,7000.0,0.05,0.15,0.007,0.0,6977,16948,103.3,104.1,-0.993,0.0,1092,1018,0.0,61291.899999999994,0.0,-3043843.82888]
["2026-01-14T11:11:25.000000000",6896.45,7060.0,0.0,0.05,0.002,0.0,3798,2451,162.5,163.2,-0.998,0.0,122,102,0.0,61701.69999999999,0.0,-3057341.1104500005]
["2026-01-14T11:11:37.000000000",6896.65,6975.0,0.15,0.2,0.014,0.001,1862,22753,77.8,78.4,-0.986,0.001,763,311,262.5,61701.69999999999,7579.418350000001,-3057429.7746499996]
["2026-01-14T11:11:49.000000000",6897.85,6900.0,11.1,11.2,0.462,0.013,1362,12674,12.7,12.8,-0.538,0.013,5419,36308,8815.300000000001,61842.899999999994,-363799.50685,-3066680.6422500005]
["2026-01-14T11:12:02.000000000",6897.46,6825.0,72.9,73.5,0.973,0.002,58,266,0.35,0.45,-0.027,0.002,3473,10690,706.1999999999999,60063.399999999994,-47109.6518,-2946484.5526399985]
["2026-01-14T11:12:14.000000000",6896.79,6880.0,22.9,23.2,0.711,0.011,189,1347,5.7,5.8,-0.289,0.011,1980,33013,2385.8999999999996,60936.99999999999,-135873.65978999998,-3004986.5773200006]
["2026-01-14T11:12:27.000000000",6897.03,6805.0,92.3,93.1,0.986,0.001,0,0,0.15,0.25,-0.014,0.001,1349,3469,134.9,61701.69999999999,-9304.09347,-3057598.2366299997]
["2026-01-14T11:12:40.000000000",6897.03,6860.0,39.4,39.9,0.868,0.006,49,182,2.2,2.25,-0.132,0.006,2203,23945,1351.2,61701.69999999999,-89137.21572,-3057598.2366299997]
["2026-01-14T11:12:53.000000000",6899.21,6785.0,114.7,115.4,0.992,0.0,9,9,0.1,0.15,-0.008,0.0,616,1665,0.0,61701.69999999999,0.0,-3058564.67641]
["2026-01-14T11:12:53.000000000",6899.21,7170.0,0.0,0.05,0.001,0.0,17,0,269.7,270.5,-0.999,0.0,0,0,0.0,61701.69999999999,0.0,-3058564.67641]
["2026-01-14T11:13:18.000000000",6897.1,6760.0,137.3,137.9,0.996,0.0,13,1,0.05,0.1,-0.004,0.0,1699,1396,0.0,60378.700000000004,0.0,-2934681.5645]
["2026-01-14T11:13:30.000000000",6897.11,6685.0,212.1,212.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,775,0.0,60195.99999999999,0.0,-2955397.84078]
["2026-01-14T11:13:42.000000000",6898.0,6610.0,288.6,289.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,266,7,0.0,60063.399999999994,0.0,-2946715.2320000012]
["2026-01-14T11:13:42.000000000",6898.0,6715.0,183.5,184.3,0.997,0.0,18,0,0.0,0.1,-0.003,0.0,5536,842,0.0,60063.399999999994,0.0,-2946715.2320000012]
["2026-01-14T11:13:54.000000000",6898.27,7190.0,0.0,0.05,0.001,0.0,2,0,291.1,291.9,-0.999,0.0,0,0,0.0,60063.399999999994,0.0,-2946830.5716800005]
["2026-01-14T11:14:07.000000000",6898.26,6695.0,202.9,203.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,439,517,0.0,61219.1,0.0,-2915280.55686]
["2026-01-14T11:14:19.000000000",6897.26,6745.0,152.6,153.3,0.996,0.0,27,21,0.05,0.1,-0.004,0.0,3966,4128,0.0,59995.99999999999,0.0,-2936908.48608]
["2026-01-14T11:14:19.000000000",6897.26,7140.0,0.0,0.05,0.001,0.0,452,2,241.8,242.4,-0.999,0.0,0,0,0.0,59995.99999999999,0.0,-2936908.48608]
["2026-01-14T11:14:32.000000000",6897.88,7200.0,0.0,0.05,0.001,0.0,1427,1,301.1,302.0,-0.999,0.0,5,1,0.0,59995.99999999999,0.0,-2937172.48704]
["2026-01-14T11:14:45.000000000",6898.43,7120.0,0.0,0.05,0.001,0.0,877,26,221.1,221.7,-0.999,0.0,1,0,0.0,59984.6,0.0,-2926907.2709800005]
["2026-01-14T11:14:58.000000000",6898.3,7045.0,0.0,0.05,0.002,0.0,3069,4674,146.1,146.6,-0.998,0.0,7,0,0.0,60102.899999999994,0.0,-2932777.7534999996]
["2026-01-14T11:15:12.000000000",6898.23,7100.0,0.0,0.05,0.001,0.0,2856,81,201.1,201.7,-0.999,0.0,2,1,0.0,60102.899999999994,0.0,-2932747.9933499997]
["2026-01-14T11:15:25.000000000",6898.68,7025.0,0.05,0.1,0.005,0.0,6223,4402,125.5,126.2,-0.995,0.0,41,29,0.0,60662.7,0.0,-2955001.287240001]
["2026-01-14T11:15:37.000000000",6899.47,7080.0,0.0,0.05,0.001,0.0,1839,839,179.4,180.1,-0.999,0.0,8,9,0.0,60717.6,0.0,-2950254.7688199985]
["2026-01-14T11:15:50.000000000",6900.74,6860.0,42.2,42.8,0.887,0.006,49,183,1.65,1.75,-0.113,0.006,2203,24428,1351.2,60703.700000000004,-89185.16375999998,-2940660.6413799995]
["2026-01-14T11:16:04.000000000",6899.8,6925.0,3.1,3.2,0.196,0.01,232,23180,28.0,28.5,-0.804,0.01,3816,15492,4048.0000000000005,61577.00000000001,-247288.83200000002,-2966334.4168000002]
["2026-01-14T11:16:17.000000000",6899.77,6980.0,0.15,0.2,0.014,0.001,1738,21609,79.8,80.3,-0.986,0.001,449,225,218.7,61577.00000000001,8893.803530000001,-2966321.5193200004]
["2026-01-14T11:16:29.000000000",6900.61,6910.0,7.4,7.5,0.371,0.013,167,16148,16.4,16.6,-0.629,0.013,1448,19799,2099.4999999999995,62916.700000000004,-114915.85832999999,-2945697.8937500003]
["2026-01-14T11:16:42.000000000",6900.62,6965.0,0.3,0.35,0.026,0.002,1063,22091,63.7,64.3,-0.974,0.002,940,617,400.6,62916.700000000004,1697.5525199999984,-2945702.1625000006]
["2026-01-14T11:16:54.000000000",6899.55,6885.0,20.7,20.9,0.701,0.011,279,2603,6.0,6.1,-0.299,0.011,1830,27131,2319.8999999999996,62426.000000000015,-117713.22254999999,-2919779.167200001]
["2026-01-14T11:17:06.000000000",6900.6,6815.0,86.2,86.8,0.984,0.001,8,13,0.2,0.25,-0.016,0.001,6002,5184,601.0,61674.30000000001,-41362.1964,-2909120.4450000003]
["2026-01-14T11:17:19.000000000",6901.07,6870.0,33.8,34.2,0.833,0.008,84,313,2.7,2.8,-0.167,0.008,3275,27791,2687.2,62636.90000000001,-176170.51495999997,-2931125.9664500006]
["2026-01-14T11:17:19.000000000",6901.07,6970.0,0.25,0.3,0.022,0.002,1578,31628,68.7,69.3,-0.978,0.002,1080,515,531.6,62636.90000000001,6873.465719999999,-2931125.9664500006]
["2026-01-14T11:17:43.000000000",6899.58,6710.0,189.6,190.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,985,708,0.0,61954.100000000006,0.0,-2923455.5396999996]
["2026-01-14T11:17:56.000000000",6899.05,6765.0,134.0,134.6,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,3326,1262,0.0,61954.100000000006,0.0,-2923230.97075]
["2026-01-14T11:18:08.000000000",6899.2,6690.0,209.2,209.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,442,841,0.0,61954.100000000006,0.0,-2923294.5280000004]
["2026-01-14T11:18:08.000000000",6899.2,6795.0,104.3,105.0,0.992,0.001,36,1,0.1,0.15,-0.008,0.001,664,2900,70.0,61954.100000000006,-4332.6975999999995,-2923294.5280000004]
["2026-01-14T11:18:21.000000000",6899.1,6720.0,179.1,179.9,0.998,0.0,43,16,0.0,0.1,-0.003,0.0,1263,433,0.0,62041.3,0.0,-2942183.2868999997]
["2026-01-14T11:18:33.000000000",6898.76,6645.0,253.6,254.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,60,0.0,62041.3,0.0,-2942038.29084]
["2026-01-14T11:18:46.000000000",6897.59,7085.0,0.0,0.05,0.001,0.0,5428,5147,187.4,188.1,-0.999,0.0,1,6,0.0,62176.99999999999,0.0,-2957741.7727200007]
["2026-01-14T11:18:59.000000000",6897.91,6620.0,278.4,279.0,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,206,234,0.0,61311.0,0.0,-2992685.84514]
["2026-01-14T11:18:59.000000000",6897.91,7145.0,0.0,0.05,0.001,0.0,603,3,245.9,246.8,-0.999,0.0,0,0,0.0,61311.0,0.0,-2992685.84514]
["2026-01-14T11:19:24.000000000",6899.6,6600.0,299.9,300.5,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,1779,516,0.0,62358.90000000001,0.0,-2948192.1804000004]
["2026-01-14T11:19:24.000000000",6899.6,7125.0,0.0,0.05,0.001,0.0,1866,1,224.4,225.1,-0.999,0.0,0,0,0.0,62358.90000000001,0.0,-2948192.1804000004]
["2026-01-14T11:19:38.000000000",6900.4,7185.0,0.0,0.05,0.001,0.0,0,0,283.6,284.3,-0.999,0.0,0,0,0.0,62663.700000000004,0.0,-2940750.3684000005]
["2026-01-14T11:19:50.000000000",6900.79,7110.0,0.0,0.05,0.001,0.0,1058,17,208.6,209.2,-0.999,0.0,1,0,0.0,62929.99999999999,0.0,-2941737.7691000006]
["2026-01-14T11:20:05.000000000",6901.97,7035.0,0.0,0.05,0.002,0.0,3335,4182,132.3,132.8,-0.998,0.0,113,85,0.0,62795.1,0.0,-2930252.06941]
["2026-01-14T11:20:17.000000000",6901.82,7210.0,0.0,0.05,0.001,0.0,16,0,307.6,308.3,-0.999,0.0,0,0,0.0,62956.600000000006,0.0,-2936544.962680001]
["2026-01-14T11:20:30.000000000",6902.41,7010.0,0.05,0.1,0.006,0.0,2912,8147,107.4,108.1,-0.994,0.0,344,313,0.0,62620.700000000004,0.0,-2914770.4020300005]
["2026-01-14T11:20:42.000000000",6903.08,7065.0,0.0,0.05,0.002,0.0,3445,2161,160.7,161.6,-0.998,0.0,132,1,0.0,62620.700000000004,0.0,-2915053.3316399995]
["2026-01-14T11:20:54.000000000",6902.78,6990.0,0.1,0.15,0.01,0.001,2218,14574,86.4,87.0,-0.99,0.001,222,153,244.0,61870.0,13777.948879999998,-2855693.8915600004]
["2026-01-14T11:21:07.000000000",6902.87,6915.0,6.2,6.4,0.335,0.013,570,15486,17.4,17.6,-0.665,0.013,1977,15214,3311.1,62413.4,-126260.39517000002,-2882762.76366]
["2026-01-14T11:21:19.000000000",6903.0,6970.0,0.25,0.3,0.022,0.002,1578,31692,66.7,67.4,-0.978,0.002,1080,515,531.6,61705.0,6875.387999999999,-2856571.8480000007]
["2026-01-14T11:21:32.000000000",6903.6,6895.0,16.2,16.3,0.624,0.014,329,6567,7.2,7.3,-0.376,0.014,2469,29904,3917.2000000000003,61870.0,-206831.85600000003,-2856033.1271999995]
["2026-01-14T11:21:44.000000000",6905.01,6825.0,80.3,80.9,0.983,0.001,58,267,0.2,0.25,-0.017,0.001,3473,11193,353.09999999999997,61870.0,-23580.60915,-2856616.4470200003]
["2026-01-14T11:21:56.000000000",6905.73,6715.0,191.0,191.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,5536,905,0.0,62115.4,0.0,-2852715.6286200006]
["2026-01-14T11:22:09.000000000",6906.3,6800.0,106.6,107.3,0.992,0.001,73,54,0.1,0.15,-0.008,0.001,3021,6858,309.4,62270.99999999999,-20359.7724,-2841044.631000001]
["2026-01-14T11:22:09.000000000",6906.3,6905.0,11.8,12.0,0.519,0.015,157,10893,10.0,10.1,-0.481,0.015,1480,18357,2455.5,62270.99999999999,-137055.5235,-2841044.631000001]
["2026-01-14T11:22:35.000000000",6907.15,6780.0,127.0,127.6,0.995,0.0,25,2,0.05,0.1,-0.005,0.0,673,2699,0.0,62265.799999999996,0.0,-2827179.380799999]
["2026-01-14T11:22:47.000000000",6906.98,6705.0,201.9,202.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1116,266,0.0,61873.99999999999,0.0,-2821059.283279999]
["2026-01-14T11:22:47.000000000",6906.98,6810.0,97.0,97.5,0.991,0.001,11,205,0.1,0.15,-0.009,0.001,749,4265,76.0,61873.99999999999,-5097.35124,-2821059.283279999]
["2026-01-14T11:23:00.000000000",6907.92,6735.0,172.7,173.3,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,8213,524,0.0,61873.99999999999,0.0,-2821443.213120001]
["2026-01-14T11:23:14.000000000",6908.77,6890.0,23.2,23.5,0.737,0.011,541,4675,4.1,4.2,-0.263,0.011,2287,31570,3110.8,61659.0,-132689.83662000002,-2777698.6135799997]
["2026-01-14T11:23:27.000000000",6909.77,6710.0,199.4,200.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,985,708,0.0,61506.399999999994,0.0,-2732399.4488000004]
["2026-01-14T11:23:40.000000000",6911.73,6640.0,271.8,272.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,60923.19999999999,0.0,-2695063.2319800006]
["2026-01-14T11:23:53.000000000",6912.89,6695.0,217.7,218.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,439,518,0.0,60468.09999999999,0.0,-2643579.0035699997]
["2026-01-14T11:24:06.000000000",6912.83,6620.0,292.4,293.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,206,234,0.0,60429.09999999999,0.0,-2651547.2902699998]
["2026-01-14T11:24:06.000000000",6912.83,7145.0,0.0,0.05,0.001,0.0,603,3,231.9,232.6,-0.999,0.0,0,0,0.0,60429.09999999999,0.0,-2651547.2902699998]
["2026-01-14T11:24:19.000000000",6911.52,7210.0,0.0,0.05,0.001,0.0,16,0,298.3,299.2,-0.999,0.0,0,0,0.0,60373.6,0.0,-2649420.60768]
["2026-01-14T11:24:32.000000000",6910.6,7125.0,0.0,0.05,0.001,0.0,1866,1,213.9,214.6,-0.999,0.0,0,0,0.0,60722.19999999999,0.0,-2697373.0344000007]
["2026-01-14T11:24:45.000000000",6912.26,7005.0,0.05,0.1,0.006,0.0,3134,8931,92.6,93.3,-0.994,0.0,109,64,0.0,60722.19999999999,0.0,-2698020.97224]
["2026-01-14T11:24:58.000000000",6912.64,7100.0,0.0,0.05,0.001,0.0,2856,81,186.6,187.4,-0.999,0.0,2,1,0.0,60390.19999999999,0.0,-2663080.734719999]
["2026-01-14T11:25:10.000000000",6912.39,7025.0,0.05,0.1,0.005,0.0,6223,4440,112.2,112.9,-0.995,0.0,41,29,0.0,60856.899999999994,0.0,-2662106.5491900006]
["2026-01-14T11:25:23.000000000",6912.34,7080.0,0.0,0.05,0.002,0.0,1839,839,167.4,168.1,-0.998,0.0,8,9,0.0,60390.69999999999,0.0,-2658299.3308200003]
["2026-01-14T11:25:35.000000000",6913.57,7005.0,0.05,0.1,0.006,0.0,3134,8961,90.8,91.6,-0.994,0.0,109,64,0.0,60475.09999999999,0.0,-2636164.9817099995]
["2026-01-14T11:25:49.000000000",6914.27,6930.0,4.2,4.3,0.268,0.013,435,33593,20.0,20.3,-0.732,0.013,2250,11076,3490.5,61117.9,-163142.20065,-2648739.2944099996]
["2026-01-14T11:26:02.000000000",6913.62,6985.0,0.1,0.15,0.015,0.001,1641,18416,71.3,72.0,-0.985,0.001,229,127,187.0,61117.9,9762.031439999999,-2648490.2904599993]
["2026-01-14T11:26:15.000000000",6912.91,6910.0,12.4,12.6,0.542,0.015,167,21161,9.2,9.4,-0.458,0.015,1448,21050,2422.5,60294.799999999996,-132831.56565,-2641201.69788]
["2026-01-14T11:26:15.000000000",6912.91,7115.0,0.0,0.05,0.001,0.0,572,25,201.5,202.2,-0.999,0.0,0,2,0.0,60294.799999999996,0.0,-2641201.69788]
["2026-01-14T11:26:41.000000000",6911.71,6885.0,29.9,30.3,0.808,0.009,279,2799,2.8,2.9,-0.192,0.009,1830,29542,1898.1,59980.9,-96480.55988999999,-2669751.6631500004]
["2026-01-14T11:26:54.000000000",6912.71,6810.0,102.9,103.6,0.991,0.001,11,205,0.1,0.15,-0.009,0.001,749,4303,76.0,60128.19999999999,-5101.5799799999995,-2666038.69112]
["2026-01-14T11:26:54.000000000",6912.71,6915.0,9.7,9.8,0.459,0.015,570,18337,11.5,11.7,-0.541,0.015,1977,15849,3820.5,60128.19999999999,-145892.74454999997,-2666038.69112]
["2026-01-14T11:27:07.000000000",6913.83,6840.0,73.8,74.5,0.98,0.001,61,27,0.25,0.3,-0.02,0.001,1653,19297,171.4,60952.9,-11006.817360000001,-2649358.91451]
["2026-01-14T11:27:20.000000000",6914.56,6895.0,23.9,24.2,0.759,0.011,329,7209,4.1,4.2,-0.241,0.011,2469,31775,3077.7999999999997,60452.7,-162768.74240000002,-2578888.8704000013]
["2026-01-14T11:27:33.000000000",6914.66,6820.0,94.5,95.3,0.991,0.001,46,22,0.1,0.15,-0.009,0.001,917,7660,96.30000000000001,60452.7,-6022.66886,-2578926.166900001]
["2026-01-14T11:27:46.000000000",6913.7,6745.0,168.3,169.0,0.996,0.0,27,21,0.0,0.1,-0.004,0.0,3966,4142,0.0,60316.799999999996,0.0,-2612383.0271999994]
["2026-01-14T11:27:58.000000000",6914.46,6625.0,289.6,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,600,97,0.0,60833.4,0.0,-2631864.7387200003]
["2026-01-14T11:28:11.000000000",6916.22,6725.0,191.4,192.1,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,5916,994,0.0,59854.4,0.0,-2539373.167639999]
["2026-01-14T11:28:23.000000000",6917.39,6650.0,267.1,267.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1048,206,0.0,59565.40000000001,0.0,-2459256.658020001]
["2026-01-14T11:28:36.000000000",6916.85,6705.0,212.1,212.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1116,267,0.0,59526.50000000001,0.0,-2475146.3545500003]
["2026-01-14T11:28:50.000000000",6916.8,6630.0,286.5,287.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,202,0.0,59526.50000000001,0.0,-2475128.462400001]
["2026-01-14T11:29:03.000000000",6915.93,6685.0,230.8,231.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,775,0.0,59526.50000000001,0.0,-2474817.1389900004]
["2026-01-14T11:29:03.000000000",6915.93,7225.0,0.0,0.05,0.001,0.0,741,0,308.4,309.2,-0.999,0.0,0,0,0.0,59526.50000000001,0.0,-2474817.1389900004]
["2026-01-14T11:29:16.000000000",6916.01,6975.0,0.2,0.25,0.021,0.002,1862,23386,59.1,59.7,-0.979,0.002,763,331,525.0,59953.8,15201.389980000004,-2532421.54968]
["2026-01-14T11:29:29.000000000",6916.21,7185.0,0.0,0.05,0.001,0.0,0,0,268.5,277.4,-0.999,0.0,0,0,0.0,60018.1,0.0,-2548519.6418500002]
["2026-01-14T11:29:41.000000000",6915.5,7110.0,0.0,0.05,0.001,0.0,1058,17,193.3,194.0,-0.999,0.0,1,0,0.0,59739.40000000001,0.0,-2518293.1560000004]
["2026-01-14T11:29:53.000000000",6915.65,7035.0,0.0,0.1,0.004,0.0,3335,4751,118.8,119.4,-0.996,0.0,113,85,0.0,59962.700000000004,0.0,-2544786.3087500003]
["2026-01-14T11:30:07.000000000",6916.8,7090.0,0.0,0.05,0.002,0.0,1337,40,171.4,175.9,-0.999,0.0,2,17,0.0,60134.1,0.0,-2518150.958400001]
["2026-01-14T11:30:19.000000000",6917.49,7015.0,0.05,0.1,0.006,0.0,2963,5140,96.8,97.5,-0.994,0.0,331,313,0.0,60134.1,0.0,-2518402.16187]
["2026-01-14T11:30:32.000000000",6917.81,7070.0,0.0,0.05,0.002,0.0,2023,2275,151.1,151.9,-0.998,0.0,139,14,0.0,60312.1,0.0,-2524177.43061]
["2026-01-14T11:30:44.000000000",6918.45,6995.0,0.1,0.15,0.011,0.001,2209,13422,76.3,76.9,-0.989,0.001,162,62,237.1,59056.69999999999,14162.06715,-2429088.55035]
["2026-01-14T11:30:44.000000000",6918.45,7085.0,0.0,0.05,0.002,0.0,5428,5149,166.2,166.8,-0.999,0.0,1,6,0.0,59056.69999999999,0.0,-2429088.55035]
["2026-01-14T11:30:56.000000000",6918.18,7020.0,0.05,0.1,0.006,0.0,5571,5168,101.7,102.4,-0.994,0.0,59,25,0.0,58790.799999999996,0.0,-2424351.6537599987]
["2026-01-14T11:31:22.000000000",6917.82,6895.0,26.6,26.8,0.787,0.01,329,7412,3.2,3.3,-0.213,0.01,2469,33189,2798.0,59950.100000000006,-148041.348,-2513956.5414599995]
["2026-01-14T11:31:22.000000000",6917.82,7000.0,0.05,0.1,0.007,0.001,6977,17911,81.3,82.1,-0.993,0.001,1092,1222,806.9000000000001,59950.100000000006,40711.3707,-2513956.5414599995]
["2026-01-14T11:31:35.000000000",6916.96,6925.0,6.9,7.1,0.39,0.015,232,28681,14.4,14.6,-0.61,0.015,3816,16039,6071.999999999999,59950.100000000006,-371855.7696,-2513644.0148799997]
["2026-01-14T11:31:47.000000000",6917.49,6850.0,67.4,68.0,0.975,0.002,100,512,0.3,0.35,-0.025,0.002,7310,36369,1482.0,59950.100000000006,-99750.20580000003,-2513836.61847]
["2026-01-14T11:32:00.000000000",6916.12,6905.0,17.4,17.6,0.665,0.013,157,12617,6.0,6.2,-0.335,0.013,1480,20411,2128.1,59931.90000000001,-118950.34787999999,-2525967.5914800004]
["2026-01-14T11:32:13.000000000",6915.23,6830.0,85.4,86.0,0.987,0.001,51,695,0.15,0.2,-0.013,0.001,1229,15336,128.0,59317.9,-8146.14094,-2501674.350489999]
["2026-01-14T11:32:26.000000000",6914.6,7135.0,0.0,0.05,0.001,0.0,14,0,220.2,221.1,-0.999,0.0,0,0,0.0,60644.0,0.0,-2602060.7844]
["2026-01-14T11:32:39.000000000",6914.64,6800.0,115.0,115.6,0.995,0.0,73,55,0.05,0.1,-0.005,0.0,3021,7110,0.0,59663.399999999994,0.0,-2611687.18656]
["2026-01-14T11:32:52.000000000",6912.77,6725.0,187.5,188.3,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,5916,994,0.0,60182.799999999996,0.0,-2664388.9411000004]
["2026-01-14T11:33:05.000000000",6912.31,6780.0,132.4,133.1,0.995,0.0,25,2,0.05,0.1,-0.005,0.0,673,2726,0.0,60185.799999999996,0.0,-2664004.2740000007]
["2026-01-14T11:33:18.000000000",6912.17,6705.0,207.5,208.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1116,267,0.0,59917.299999999996,0.0,-2651404.7294500005]
["2026-01-14T11:33:30.000000000",6914.22,6630.0,284.2,284.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,202,0.0,60117.79999999999,0.0,-2650566.2369999997]
["2026-01-14T11:33:42.000000000",6913.32,6685.0,228.3,228.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,776,0.0,59516.79999999999,0.0,-2608782.7819200004]
["2026-01-14T11:33:54.000000000",6912.69,6710.0,203.0,203.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,985,709,0.0,60062.799999999996,0.0,-2656062.8787]
["2026-01-14T11:34:07.000000000",6911.3,6660.0,251.5,252.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,133,0.0,60062.799999999996,0.0,-2655528.7990000006]
["2026-01-14T11:34:07.000000000",6911.3,7185.0,0.0,0.05,0.001,0.0,0,0,272.1,273.6,-0.999,0.0,0,0,0.0,60062.799999999996,0.0,-2655528.7990000006]
["2026-01-14T11:34:19.000000000",6911.55,7110.0,0.0,0.05,0.001,0.0,1058,17,197.6,198.4,-0.999,0.0,1,0,0.0,59755.399999999994,0.0,-2645077.8312]
["2026-01-14T11:34:31.000000000",6910.74,7165.0,0.0,0.05,0.001,0.0,98,3,252.3,259.0,-0.999,0.0,0,0,0.0,60201.899999999994,0.0,-2665976.9020200004]
["2026-01-14T11:34:44.000000000",6911.45,7090.0,0.0,0.05,0.001,0.0,1337,40,177.2,178.0,-0.999,0.0,2,17,0.0,59917.299999999996,0.0,-2651128.548249999]
["2026-01-14T11:34:56.000000000",6911.91,7015.0,0.05,0.1,0.006,0.0,2963,5153,102.2,102.9,-0.994,0.0,331,313,0.0,59794.299999999996,0.0,-2643218.0626499993]
["2026-01-14T11:35:08.000000000",6911.09,7070.0,0.0,0.05,0.002,0.0,2023,2277,158.7,159.3,-0.998,0.0,139,14,0.0,59794.299999999996,0.0,-2642904.4823500006]
["2026-01-14T11:35:21.000000000",6908.23,6815.0,92.9,93.7,0.991,0.001,8,15,0.1,0.15,-0.009,0.001,6002,5600,601.0,59956.299999999996,-41407.93061999999,-2655143.6593499994]
["2026-01-14T11:35:21.000000000",6908.23,7090.0,0.0,0.05,0.001,0.0,1337,40,181.4,185.0,-0.999,0.0,2,17,0.0,59956.299999999996,0.0,-2655143.6593499994]
["2026-01-14T11:35:33.000000000",6907.68,7015.0,0.05,0.1,0.006,0.0,2963,5155,106.7,107.5,-0.994,0.0,331,313,0.0,59595.5,0.0,-2801540.869919999]
["2026-01-14T11:35:46.000000000",6906.52,6940.0,1.25,1.3,0.108,0.007,699,35463,34.4,35.1,-0.892,0.007,1860,4872,1791.3,59983.4,-56129.28804,-2815249.4954400007]
["2026-01-14T11:35:58.000000000",6905.39,6995.0,0.05,0.1,0.007,0.001,2209,13457,88.7,89.4,-0.994,0.001,162,63,237.1,59544.6,14135.333330000001,-2804389.3652400007]
["2026-01-14T11:36:11.000000000",6905.3,6920.0,5.0,5.2,0.299,0.013,221,26067,19.0,19.2,-0.701,0.013,2048,18729,2949.7,60916.1,-164007.78029999998,-2898548.0120999995]
["2026-01-14T11:36:24.000000000",6904.67,6840.0,65.2,66.0,0.969,0.002,61,27,0.4,0.45,-0.031,0.002,1653,20933,342.8,60904.0,-21984.469280000005,-2907791.29578]
["2026-01-14T11:36:36.000000000",6904.87,6895.0,17.4,17.6,0.64,0.013,329,7573,6.6,6.7,-0.362,0.013,2469,34821,3637.4,60885.700000000004,-192093.4834,-2909139.11379]
["2026-01-14T11:36:48.000000000",6906.14,6925.0,3.7,3.8,0.236,0.012,232,30404,21.7,22.1,-0.764,0.012,3816,16287,4857.6,60916.1,-297019.26912000007,-2898900.6079800003]
["2026-01-14T11:37:01.000000000",6905.33,6875.0,32.8,33.3,0.848,0.008,218,1158,2.35,2.45,-0.152,0.008,2388,34186,2084.7999999999997,60821.7,-119876.52879999999,-2899389.2444099993]
["2026-01-14T11:37:13.000000000",6905.24,6800.0,105.7,106.3,0.992,0.001,73,55,0.1,0.15,-0.008,0.001,3021,7138,309.4,60783.3,-20356.647520000002,-2898205.1856399993]
["2026-01-14T11:37:25.000000000",6905.58,6725.0,181.0,181.7,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,5916,995,0.0,60618.7,0.0,-2877396.35766]
["2026-01-14T11:37:37.000000000",6905.53,6780.0,126.1,127.0,0.995,0.0,25,2,0.05,0.1,-0.005,0.0,673,2748,0.0,60618.7,0.0,-2877375.5238100006]
["2026-01-14T11:37:50.000000000",6905.25,6705.0,200.4,201.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1116,267,0.0,59854.0,0.0,-2824689.1859999998]
["2026-01-14T11:38:04.000000000",6905.87,6760.0,146.1,146.9,0.996,0.0,13,1,0.05,0.1,-0.004,0.0,1699,1435,0.0,61101.49999999999,0.0,-2914394.5397899994]
["2026-01-14T11:38:04.000000000",6905.87,7100.0,0.0,0.05,0.001,0.0,2856,84,193.2,193.9,-0.999,0.0,2,1,0.0,61101.49999999999,0.0,-2914394.5397899994]
["2026-01-14T11:38:16.000000000",6908.54,7220.0,0.0,0.05,0.001,0.0,1,0,310.7,311.4,-0.999,0.0,0,0,0.0,60642.9,0.0,-2850553.4150199997]
["2026-01-14T11:38:41.000000000",6907.4,6660.0,247.6,248.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,133,0.0,59985.1,0.0,-2820464.1049999995]
["2026-01-14T11:38:41.000000000",6907.4,7185.0,0.0,0.05,0.001,0.0,0,0,276.8,277.5,-0.999,0.0,0,0,0.0,59985.1,0.0,-2820464.1049999995]
["2026-01-14T11:38:53.000000000",6907.24,7110.0,0.0,0.05,0.001,0.0,1058,17,201.1,202.0,-0.999,0.0,1,0,0.0,59985.1,0.0,-2820398.7729999996]
["2026-01-14T11:39:08.000000000",6906.76,7165.0,0.0,0.05,0.001,0.0,98,3,257.4,258.1,-0.999,0.0,0,0,0.0,60807.9,0.0,-2849031.5932400003]
["2026-01-14T11:39:21.000000000",6907.05,7090.0,0.0,0.05,0.001,0.0,1337,40,182.0,182.7,-0.999,0.0,2,17,0.0,59716.6,0.0,-2807784.895500001]
["2026-01-14T11:39:21.000000000",6907.05,7200.0,0.0,0.05,0.001,0.0,1427,1,292.0,292.7,-0.999,0.0,5,1,0.0,59716.6,0.0,-2807784.895500001]
["2026-01-14T11:39:45.000000000",6908.75,6610.0,299.3,299.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,266,7,0.0,59823.1,0.0,-2783625.1887499993]
["2026-01-14T11:39:57.000000000",6908.19,6990.0,0.05,0.1,0.007,0.001,2218,15328,80.8,81.4,-0.993,0.001,222,173,244.0,59567.200000000004,13788.747239999999,-2775379.1488800007]
["2026-01-14T11:39:57.000000000",6908.19,7095.0,0.0,0.05,0.001,0.0,1155,53,185.6,186.4,-0.999,0.0,1,0,0.0,59567.200000000004,0.0,-2775379.1488800007]
["2026-01-14T11:40:09.000000000",6906.76,7020.0,0.05,0.1,0.005,0.0,5571,5198,113.2,113.9,-0.995,0.0,59,25,0.0,59567.200000000004,0.0,-2774804.6435200004]
["2026-01-14T11:40:22.000000000",6906.38,7075.0,0.0,0.05,0.002,0.0,7314,8066,168.3,168.9,-0.998,0.0,0,0,0.0,60026.2,0.0,-2827126.653]
["2026-01-14T11:40:34.000000000",6905.94,7000.0,0.05,0.1,0.006,0.0,6977,18041,93.6,94.3,-0.994,0.0,1092,1223,0.0,60704.299999999996,0.0,-2854963.93758]
["2026-01-14T11:40:46.000000000",6905.23,6925.0,3.2,3.3,0.226,0.012,232,31373,22.7,23.1,-0.774,0.012,3816,16388,4857.6,61470.19999999999,-296980.13184,-2921782.3489800007]
["2026-01-14T11:40:59.000000000",6904.74,6975.0,0.15,0.2,0.015,0.001,1862,23941,69.8,70.4,-0.985,0.001,763,354,262.5,61470.19999999999,7588.309260000001,-2921575.0172400004]
["2026-01-14T11:41:24.000000000",6905.06,6665.0,240.1,240.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,115,110,0.0,61611.399999999994,0.0,-2930438.413400001]
["2026-01-14T11:41:24.000000000",6905.06,6825.0,80.3,80.9,0.984,0.001,58,278,0.2,0.25,-0.017,0.001,3473,11883,353.09999999999997,61611.399999999994,-23580.7799,-2930438.413400001]
["2026-01-14T11:41:37.000000000",6903.94,6875.0,31.4,31.9,0.849,0.008,218,1165,2.4,2.5,-0.151,0.008,2388,35139,2084.7999999999997,61437.299999999996,-119852.3984,-2923507.9126999993]
["2026-01-14T11:41:50.000000000",6903.84,6800.0,104.1,104.8,0.991,0.001,73,55,0.1,0.15,-0.009,0.001,3021,7230,309.4,61897.0,-20352.520320000003,-2990853.9494400006]
["2026-01-14T11:42:04.000000000",6904.06,6855.0,49.6,50.1,0.939,0.004,30,449,0.8,0.9,-0.061,0.004,1200,25253,492.0,62162.9,-32311.0008,-2995581.8812200003]
["2026-01-14T11:42:16.000000000",6903.37,6780.0,123.1,123.8,0.995,0.0,25,2,0.05,0.1,-0.005,0.0,673,2750,0.0,61726.70000000001,0.0,-2992783.479250001]
["2026-01-14T11:42:29.000000000",6902.91,6705.0,197.9,198.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1116,267,0.0,61526.600000000006,0.0,-2988463.02048]
["2026-01-14T11:42:42.000000000",6902.15,6835.0,67.0,67.7,0.975,0.002,17,54,0.3,0.35,-0.025,0.002,7630,18498,1529.4,61526.600000000006,-105092.13589999998,-2988133.9952]
["2026-01-14T11:42:55.000000000",6901.95,6680.0,221.9,222.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,301,241,0.0,60249.4,0.0,-2937594.1550999987]
["2026-01-14T11:43:08.000000000",6901.03,6605.0,296.1,296.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,94,0.0,60249.4,0.0,-2937202.58654]
["2026-01-14T11:43:21.000000000",6901.12,6660.0,241.2,242.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,133,0.0,61274.700000000004,0.0,-3008853.8143999996]
["2026-01-14T11:43:21.000000000",6901.12,7185.0,0.0,0.05,0.001,0.0,0,0,273.4,283.9,-0.999,0.0,0,0,0.0,61274.700000000004,0.0,-3008853.8143999996]
["2026-01-14T11:43:47.000000000",6901.19,6640.0,260.8,261.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,60533.700000000004,0.0,-2959126.754150001]
["2026-01-14T11:43:47.000000000",6901.19,7165.0,0.0,0.05,0.001,0.0,98,3,263.4,264.3,-0.999,0.0,0,0,0.0,60533.700000000004,0.0,-2959126.754150001]
["2026-01-14T11:44:00.000000000",6901.93,7090.0,0.0,0.05,0.001,0.0,1337,40,187.9,188.6,-0.999,0.0,2,17,0.0,60585.299999999996,0.0,-2959609.7013700004]
["2026-01-14T11:44:13.000000000",6901.07,6945.0,0.65,0.7,0.056,0.004,913,30030,43.3,44.1,-0.944,0.004,1617,2126,1012.0000000000001,60585.299999999996,-19433.413119999997,-2959240.92563]
["2026-01-14T11:44:13.000000000",6901.07,7115.0,0.0,0.05,0.001,0.0,572,25,212.6,213.5,-0.999,0.0,0,2,0.0,60585.299999999996,0.0,-2959240.92563]
["2026-01-14T11:44:25.000000000",6901.35,7170.0,0.0,0.05,0.001,0.0,17,0,268.3,268.9,-0.999,0.0,0,0,0.0,60785.59999999999,0.0,-2958512.126100001]
["2026-01-14T11:44:39.000000000",6900.48,7095.0,0.0,0.05,0.001,0.0,1155,53,194.3,195.1,-0.999,0.0,1,0,0.0,60734.0,0.0,-2957973.55776]
["2026-01-14T11:44:51.000000000",6899.89,7015.0,0.05,0.1,0.005,0.0,2963,5367,114.6,115.2,-0.995,0.0,331,313,0.0,61789.99999999999,0.0,-3024318.3854599996]
["2026-01-14T11:45:07.000000000",6899.45,7070.0,0.0,0.05,0.002,0.0,2023,2287,170.0,170.6,-0.998,0.0,139,14,0.0,62398.799999999996,0.0,-3062031.1056000004]
["2026-01-14T11:45:20.000000000",6898.85,6995.0,0.05,0.1,0.006,0.0,2209,13573,95.7,96.4,-0.994,0.0,162,63,0.0,61470.200000000004,0.0,-3051651.106700001]
["2026-01-14T11:45:32.000000000",6897.13,6920.0,3.0,3.1,0.198,0.01,221,28894,25.3,25.7,-0.802,0.01,2048,19292,2269.0,60420.5,-126010.5651,-3025764.03387]
["2026-01-14T11:45:45.000000000",6898.42,7050.0,0.0,0.05,0.002,0.0,4713,4561,150.7,151.6,-0.998,0.0,92,79,0.0,61575.4,0.0,-3076171.0400800006]
["2026-01-14T11:45:58.000000000",6897.8,6895.0,12.6,12.8,0.555,0.015,329,7904,9.4,9.5,-0.446,0.015,2469,37435,4197.0,61575.4,-221419.37999999998,-3075894.5671999995]
["2026-01-14T11:46:11.000000000",6896.99,6950.0,0.35,0.4,0.034,0.003,994,39049,53.1,53.6,-0.966,0.003,1665,2869,797.7,60150.700000000004,-13883.64087,-3011191.3490499994]
["2026-01-14T11:46:23.000000000",6895.8,6875.0,24.6,25.0,0.771,0.01,218,1192,4.1,4.2,-0.229,0.01,2388,36507,2606.0,59564.100000000006,-149638.86000000002,-2999266.1478000004]
["2026-01-14T11:46:36.000000000",6895.55,6800.0,95.2,95.9,0.991,0.001,73,55,0.1,0.15,-0.009,0.001,3021,7285,309.4,60797.700000000004,-20328.081400000003,-3083820.9754500003]
["2026-01-14T11:46:48.000000000",6893.83,6850.0,44.7,45.3,0.919,0.005,100,514,1.25,1.3,-0.081,0.005,7310,38413,3705.0000000000005,60839.100000000006,-248522.57150000002,-3102161.4555300004]
["2026-01-14T11:47:01.000000000",6893.1,6775.0,118.0,118.6,0.995,0.0,25,4,0.05,0.1,-0.005,0.0,3650,2797,0.0,60980.899999999994,0.0,-3139276.2813000013]
["2026-01-14T11:47:14.000000000",6894.01,6700.0,193.9,194.6,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,5406,2223,0.0,60980.899999999994,0.0,-3139690.7162300004]
["2026-01-14T11:47:14.000000000",6894.01,7155.0,0.0,0.05,0.001,0.0,83,2,260.5,261.2,-0.999,0.0,0,0,0.0,60980.899999999994,0.0,-3139690.7162300004]
["2026-01-14T11:47:40.000000000",6892.77,6675.0,210.9,218.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2019,194,0.0,60373.9,0.0,-3036161.7934500007]
["2026-01-14T11:47:52.000000000",6893.36,6730.0,163.1,163.7,0.998,0.0,9,2,0.0,0.1,-0.002,0.0,2167,4207,0.0,61385.7,0.0,-3164100.49352]
["2026-01-14T11:48:05.000000000",6893.84,6655.0,238.8,239.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,231,50,0.0,60621.0,0.0,-3111838.01296]
["2026-01-14T11:48:05.000000000",6893.84,7180.0,0.0,0.05,0.001,0.0,2,0,285.6,286.3,-0.999,0.0,0,0,0.0,60621.0,0.0,-3111838.01296]
["2026-01-14T11:48:18.000000000",6893.3,6685.0,208.5,209.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,776,0.0,61385.7,0.0,-3164072.953100001]
["2026-01-14T11:48:31.000000000",6893.66,7160.0,0.0,0.05,0.001,0.0,437,0,266.0,266.7,-0.999,0.0,0,0,0.0,61385.7,0.0,-3164238.195620001]
["2026-01-14T11:48:43.000000000",6893.16,6730.0,162.7,163.4,0.997,0.0,9,2,0.0,0.1,-0.003,0.0,2167,4210,0.0,61385.7,0.0,-3164008.6921200007]
["2026-01-14T11:48:43.000000000",6893.16,7185.0,0.0,0.05,0.001,0.0,0,0,291.7,292.4,-0.999,0.0,0,0,0.0,61385.7,0.0,-3164008.6921200007]
["2026-01-14T11:48:55.000000000",6892.94,7110.0,0.0,0.05,0.001,0.0,1058,17,216.4,217.0,-0.999,0.0,1,0,0.0,61295.2,0.0,-3161253.92868]
["2026-01-14T11:49:08.000000000",6893.31,7165.0,0.0,0.05,0.001,0.0,98,3,271.2,271.8,-0.999,0.0,0,0,0.0,61385.7,0.0,-3164077.54317]
["2026-01-14T11:49:20.000000000",6892.93,7090.0,0.0,0.05,0.001,0.0,1337,40,196.2,197.0,-0.999,0.0,2,17,0.0,61385.7,0.0,-3163903.1205100003]
["2026-01-14T11:49:33.000000000",6893.55,7015.0,0.05,0.1,0.005,0.0,2963,5368,120.3,121.0,-0.995,0.0,331,314,0.0,61385.7,0.0,-3164187.7048500003]
["2026-01-14T11:49:45.000000000",6894.0,7070.0,0.0,0.05,0.002,0.0,2023,2287,175.2,175.8,-0.999,0.0,139,14,0.0,61385.7,0.0,-3164394.258000001]
["2026-01-14T11:49:57.000000000",6893.07,6995.0,0.05,0.1,0.006,0.0,2209,13676,101.4,102.1,-0.994,0.0,162,63,0.0,60488.4,0.0,-3102432.9456]
["2026-01-14T11:50:09.000000000",6891.86,6840.0,53.0,53.5,0.948,0.003,61,27,0.7,0.8,-0.052,0.003,1653,21530,514.2,61417.299999999996,-32915.52336000001,-3161399.5598999993]
["2026-01-14T11:50:22.000000000",6892.32,6970.0,0.15,0.2,0.014,0.001,1578,33541,77.1,77.8,-0.986,0.001,1080,542,265.8,61482.2,3432.3753599999995,-3151237.6272000005]
["2026-01-14T11:50:34.000000000",6891.28,6895.0,9.6,9.8,0.452,0.014,329,8699,12.9,13.1,-0.548,0.014,2469,39340,3917.2000000000003,60941.4,-206462.7488,-3153504.8582399995]
["2026-01-14T11:50:47.000000000",6891.25,6950.0,0.35,0.4,0.028,0.002,994,40171,58.0,58.7,-0.972,0.002,1665,2881,531.8,60941.4,-9248.0575,-3153491.13]
["2026-01-14T11:50:59.000000000",6891.05,6875.0,21.6,21.9,0.724,0.011,218,1246,5.2,5.3,-0.276,0.011,2388,37853,2866.5999999999995,61295.2,-164489.36349999998,-3160387.1331]
["2026-01-14T11:51:13.000000000",6888.48,6925.0,1.5,1.55,0.117,0.007,232,34600,37.4,38.0,-0.883,0.007,3816,16578,2833.6,60687.399999999994,-172818.18624,-3150597.87456]
["2026-01-14T11:51:26.000000000",6887.51,6850.0,39.3,39.9,0.882,0.006,100,528,1.85,1.95,-0.118,0.006,7310,39716,4446.0,60900.3,-297953.6826,-3198043.08075]
["2026-01-14T11:51:38.000000000",6887.49,6775.0,112.8,113.4,0.995,0.0,25,4,0.05,0.1,-0.005,0.0,3650,2827,0.0,61969.60000000001,0.0,-3283817.4822000014]
["2026-01-14T11:51:52.000000000",6886.79,6890.0,10.1,10.2,0.454,0.014,541,6153,13.0,13.2,-0.546,0.014,2287,42228,3959.2,61033.80000000001,-168340.69476,-3263250.3471799996]
["2026-01-14T11:52:08.000000000",6887.64,6750.0,137.8,138.6,0.996,0.0,26,6,0.05,0.1,-0.004,0.0,6904,1811,0.0,60918.10000000001,0.0,-3235751.2832400003]
["2026-01-14T11:52:20.000000000",6887.39,6675.0,212.3,212.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2019,194,0.0,61197.90000000001,0.0,-3250372.8500900003]
["2026-01-14T11:52:33.000000000",6887.95,6730.0,158.1,158.8,0.997,0.0,9,2,0.0,0.1,-0.003,0.0,2167,4216,0.0,61197.90000000001,0.0,-3250637.1314499984]
["2026-01-14T11:52:45.000000000",6886.89,6655.0,232.1,232.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,231,50,0.0,60760.100000000006,0.0,-3215426.9589899997]
["2026-01-14T11:52:45.000000000",6886.89,6760.0,127.1,127.8,0.995,0.0,13,1,0.05,0.1,-0.005,0.0,1699,1438,0.0,60760.100000000006,0.0,-3215426.9589899997]
["2026-01-14T11:52:58.000000000",6886.83,6685.0,202.3,202.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,776,0.0,60987.900000000016,0.0,-3239833.418370001]
["2026-01-14T11:53:11.000000000",6887.13,6690.0,197.8,198.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,442,841,0.0,60596.90000000001,0.0,-3208968.6908100005]
["2026-01-14T11:53:23.000000000",6889.08,6660.0,218.5,230.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,133,0.0,60596.90000000001,0.0,-3209877.267960001]
["2026-01-14T11:53:23.000000000",6889.08,7185.0,0.0,0.05,0.001,0.0,0,0,293.1,306.4,-0.999,0.0,0,0,0.0,60596.90000000001,0.0,-3209877.267960001]
["2026-01-14T11:53:36.000000000",6888.4,7110.0,0.0,0.05,0.001,0.0,1058,17,220.4,221.0,-0.999,0.0,1,0,0.0,60760.100000000006,0.0,-3216131.9643999995]
["2026-01-14T11:53:49.000000000",6888.93,7165.0,0.0,0.05,0.001,0.0,98,3,275.4,276.2,-0.999,0.0,0,0,0.0,60760.100000000006,0.0,-3216379.41663]
["2026-01-14T11:54:02.000000000",6888.69,7090.0,0.0,0.05,0.001,0.0,1337,40,200.3,206.6,-0.999,0.0,2,17,0.0,60569.60000000001,0.0,-3203971.0511400006]
["2026-01-14T11:54:15.000000000",6890.04,7150.0,0.0,0.05,0.001,0.0,648,5,259.0,267.8,-0.999,0.0,2,1,0.0,60569.60000000001,0.0,-3204598.9442400006]
["2026-01-14T11:54:27.000000000",6889.08,7070.0,0.0,0.05,0.001,0.0,2023,2291,180.0,180.6,-0.999,0.0,139,14,0.0,61306.6,0.0,-3220948.0195199996]
["2026-01-14T11:54:52.000000000",6888.37,6745.0,144.1,144.8,0.996,0.0,27,21,0.05,0.1,-0.004,0.0,3966,4266,0.0,60760.100000000006,0.0,-3216117.9576700004]
["2026-01-14T11:54:52.000000000",6888.37,7045.0,0.0,0.05,0.002,0.0,3069,5092,155.4,156.0,-0.998,0.0,7,5,0.0,60760.100000000006,0.0,-3216117.9576700004]
["2026-01-14T11:55:06.000000000",6888.25,6970.0,0.1,0.15,0.01,0.001,1578,33840,81.5,82.1,-0.99,0.001,1080,544,265.8,60697.600000000006,3430.3485,-3211880.7630000007]
["2026-01-14T11:55:18.000000000",6886.06,7025.0,0.0,0.05,0.002,0.0,6223,4983,138.2,138.9,-0.998,0.0,41,29,0.0,60697.600000000006,0.0,-3210859.6010400015]
["2026-01-14T11:55:31.000000000",6886.11,6950.0,0.25,0.3,0.023,0.002,994,41068,63.1,63.9,-0.977,0.002,1665,2914,531.8,61037.30000000001,-9241.15962,-3273195.32463]
["2026-01-14T11:55:43.000000000",6886.47,6875.0,18.4,18.6,0.656,0.013,218,1353,6.7,6.8,-0.345,0.013,2388,39402,3387.8,61902.70000000001,-194267.31869999997,-3301518.3338700007]
["2026-01-14T11:55:56.000000000",6887.15,6930.0,0.9,0.95,0.07,0.005,435,42886,42.8,43.3,-0.93,0.005,2250,11721,1342.5,60596.90000000001,-62500.88624999999,-3208978.00955]
["2026-01-14T11:56:08.000000000",6888.89,6855.0,36.1,36.7,0.862,0.007,30,461,2.1,2.15,-0.139,0.007,1200,28008,861.0000000000001,60760.100000000006,-56420.0091,-3216360.740990001]
["2026-01-14T11:56:20.000000000",6888.51,6855.0,35.7,36.1,0.862,0.007,30,461,2.15,2.2,-0.139,0.007,1200,28065,861.0000000000001,60760.100000000006,-56416.89690000001,-3216183.3224100005]
["2026-01-14T11:56:33.000000000",6888.83,6830.0,59.2,59.7,0.958,0.003,51,699,0.55,0.6,-0.042,0.003,1229,16234,384.00000000000006,60760.100000000006,-24345.125220000005,-3216332.7275300007]
["2026-01-14T11:56:45.000000000",6887.55,6755.0,132.0,132.6,0.995,0.0,17,0,0.05,0.1,-0.005,0.0,636,1185,0.0,60760.100000000006,0.0,-3215735.10705]
["2026-01-14T11:56:45.000000000",6887.55,6860.0,30.1,30.5,0.823,0.008,49,222,3.1,3.2,-0.177,0.008,2203,33915,1801.6,60760.100000000006,-118686.26159999998,-3215735.10705]
["2026-01-14T11:57:10.000000000",6887.63,6735.0,152.5,153.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8213,676,0.0,60876.40000000001,0.0,-3222846.0543400003]
["2026-01-14T11:57:23.000000000",6888.08,6660.0,228.7,229.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,133,0.0,60760.100000000006,0.0,-3215982.559279999]
["2026-01-14T11:57:23.000000000",6888.08,6765.0,123.7,124.4,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,3326,1425,0.0,60760.100000000006,0.0,-3215982.559279999]
["2026-01-14T11:57:36.000000000",6887.82,7030.0,0.0,0.05,0.002,0.0,3500,4067,140.8,141.7,-0.998,0.0,57,27,0.0,60760.100000000006,0.0,-3215861.1676199995]
["2026-01-14T11:57:49.000000000",6888.31,6740.0,148.5,149.1,0.996,0.0,62,3,0.05,0.1,-0.004,0.0,599,1053,0.0,60877.30000000001,0.0,-3199888.63909]
["2026-01-14T11:58:03.000000000",6888.36,6665.0,223.4,224.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,115,110,0.0,60760.100000000006,0.0,-3216113.2887600004]
["2026-01-14T11:58:16.000000000",6887.56,6590.0,298.1,298.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,448,9,0.0,60760.100000000006,0.0,-3215739.7759600007]
["2026-01-14T11:58:28.000000000",6887.44,6645.0,242.7,243.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,60,0.0,61074.40000000001,0.0,-3236394.281120001]
["2026-01-14T11:58:28.000000000",6887.44,7170.0,0.0,0.05,0.001,0.0,17,0,281.7,282.3,-0.999,0.0,0,0,0.0,61074.40000000001,0.0,-3236394.281120001]
["2026-01-14T11:58:41.000000000",6888.68,7095.0,0.0,0.05,0.001,0.0,1155,53,205.3,205.9,-0.999,0.0,1,0,0.0,60632.10000000001,0.0,-3208147.8288400015]
["2026-01-14T11:58:53.000000000",6888.9,7150.0,0.0,0.05,0.001,0.0,648,5,260.0,261.3,-0.999,0.0,2,1,0.0,60832.20000000001,0.0,-3212362.9590000003]
["2026-01-14T11:59:07.000000000",6889.15,7140.0,0.0,0.05,0.001,0.0,452,2,249.7,250.5,-0.999,0.0,0,0,0.0,60832.20000000001,0.0,-3212479.536499999]
["2026-01-14T11:59:20.000000000",6889.39,7125.0,0.0,0.05,0.001,0.0,1866,5,235.0,235.6,-0.999,0.0,0,0,0.0,61759.7,0.0,-3230056.0545500005]
["2026-01-14T11:59:32.000000000",6889.99,7050.0,0.0,0.05,0.002,0.0,4713,4624,159.1,159.7,-0.998,0.0,92,79,0.0,61759.7,0.0,-3230337.3615500005]
["2026-01-14T11:59:45.000000000",6889.63,6975.0,0.1,0.15,0.01,0.001,1862,24239,84.7,85.3,-0.99,0.001,763,377,262.5,61605.1,7571.703370000002,-3195059.02287]
["2026-01-14T11:59:57.000000000",6889.5,7030.0,0.0,0.05,0.002,0.0,3500,4178,138.9,139.5,-0.998,0.0,57,27,0.0,61759.7,0.0,-3230107.6275]
["2026-01-14T12:00:12.000000000",6888.57,6955.0,0.25,0.3,0.022,0.002,702,24425,65.5,66.1,-0.978,0.002,1299,1035,400.2,61178.9,-8224.952579999997,-3211444.44543]
["2026-01-14T12:00:26.000000000",6888.12,6880.0,16.1,16.3,0.622,0.013,189,2934,7.6,7.7,-0.378,0.013,1980,48677,2819.7,61675.9,-160376.09795999998,-3202335.2048399993]
["2026-01-14T12:00:39.000000000",6889.06,6935.0,0.75,0.8,0.058,0.004,369,33435,45.6,46.2,-0.942,0.004,1250,6482,647.6,61675.9,-24277.04744,-3202772.217420001]
["2026-01-14T12:00:51.000000000",6890.37,6655.0,236.4,237.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,231,50,0.0,61822.2,0.0,-3234697.977240001]
["2026-01-14T12:01:05.000000000",6891.47,6915.0,3.0,3.1,0.201,0.01,570,28392,25.8,26.2,-0.799,0.01,1977,19825,2547.0,61555.799999999996,-96962.98290000002,-3175534.24424]
["2026-01-14T12:01:18.000000000",6891.77,6840.0,52.7,53.3,0.944,0.003,61,46,0.75,0.85,-0.056,0.003,1653,23333,514.2,61781.0,-32915.09352000001,-3190517.3544199998]
["2026-01-14T12:01:31.000000000",6890.71,6765.0,125.9,126.6,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,3326,1427,0.0,61466.49999999999,0.0,-3184520.9543699995]
["2026-01-14T12:01:31.000000000",6890.71,6870.0,25.1,25.4,0.766,0.01,84,470,4.0,4.2,-0.234,0.01,3275,39170,3359.0000000000005,61466.49999999999,-219882.5561,-3184520.9543699995]
["2026-01-14T12:01:43.000000000",6891.0,6795.0,96.5,97.1,0.991,0.001,36,2,0.1,0.15,-0.009,0.001,664,3451,70.0,61427.99999999999,-4327.548,-3183890.0760000013]
["2026-01-14T12:01:56.000000000",6891.74,6850.0,43.5,44.0,0.908,0.005,100,537,1.3,1.35,-0.092,0.005,7310,45116,3705.0000000000005,61843.2,-248447.22700000004,-3187374.6160799996]
["2026-01-14T12:02:09.000000000",6892.71,6830.0,63.3,64.0,0.965,0.002,51,699,0.4,0.45,-0.035,0.002,1229,16690,256.0,61843.2,-16239.224760000003,-3187823.233320001]
["2026-01-14T12:02:22.000000000",6892.36,6695.0,197.9,198.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,439,522,0.0,62373.1,0.0,-3212425.610599999]
["2026-01-14T12:02:34.000000000",6893.12,6750.0,143.3,144.0,0.996,0.0,26,7,0.05,0.1,-0.004,0.0,6904,1821,0.0,62264.4,0.0,-3210387.922560001]
["2026-01-14T12:02:46.000000000",6893.22,6675.0,218.8,219.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2019,194,0.0,62276.2,0.0,-3206987.8863599994]
["2026-01-14T12:02:58.000000000",6893.55,6600.0,293.8,294.4,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,1779,516,0.0,62614.700000000004,0.0,-3207451.62465]
["2026-01-14T12:03:12.000000000",6893.72,6655.0,238.7,239.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,231,50,0.0,63379.4,0.0,-3260012.613119999]
["2026-01-14T12:03:12.000000000",6893.72,7180.0,0.0,0.05,0.001,0.0,2,0,285.6,286.3,-0.999,0.0,0,0,0.0,63379.4,0.0,-3260012.613119999]
["2026-01-14T12:03:37.000000000",6893.32,6635.0,258.6,259.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,329,0.0,62813.1,0.0,-3226287.4529200005]
["2026-01-14T12:03:37.000000000",6893.32,6940.0,0.55,0.6,0.051,0.004,699,40538,46.4,47.0,-0.949,0.004,1860,4973,1023.6,62813.1,-32012.578080000003,-3226287.4529200005]
["2026-01-14T12:03:50.000000000",6893.98,7080.0,0.0,0.05,0.001,0.0,1839,843,185.1,185.7,-0.999,0.0,8,9,0.0,62009.4,0.0,-3126144.1708]
["2026-01-14T12:04:05.000000000",6895.28,7140.0,0.0,0.05,0.001,0.0,452,2,243.8,244.5,-0.999,0.0,0,0,0.0,62099.5,0.0,-3137069.6935199997]
["2026-01-14T12:04:18.000000000",6893.84,7060.0,0.0,0.05,0.002,0.0,3798,2462,165.7,166.3,-0.998,0.0,122,102,0.0,62779.700000000004,0.0,-3206800.6589599997]
["2026-01-14T12:04:32.000000000",6891.48,6985.0,0.05,0.1,0.006,0.0,1641,20407,93.2,94.1,-0.994,0.0,229,135,0.0,63214.9,0.0,-3249091.6182000004]
["2026-01-14T12:04:45.000000000",6890.37,7040.0,0.0,0.05,0.002,0.0,3327,7095,148.4,149.7,-0.998,0.0,111,92,0.0,62096.49999999999,0.0,-3220620.951330001]
["2026-01-14T12:04:58.000000000",6890.11,6965.0,0.15,0.2,0.015,0.001,1063,24415,74.0,74.6,-0.985,0.001,940,692,200.3,62057.99999999999,847.4835299999992,-3219734.6227800003]
["2026-01-14T12:05:11.000000000",6889.86,7015.0,0.05,0.1,0.005,0.0,2963,6352,124.2,124.9,-0.995,0.0,331,314,0.0,62057.99999999999,0.0,-3219617.79828]
["2026-01-14T12:05:23.000000000",6890.74,6995.0,0.05,0.1,0.006,0.0,2209,13712,103.4,104.0,-0.994,0.0,162,63,0.0,62096.49999999999,0.0,-3220793.89266]
["2026-01-14T12:05:36.000000000",6890.41,6865.0,28.7,29.1,0.812,0.009,74,189,3.0,3.1,-0.188,0.009,1338,34512,1270.8,62219.49999999999,-78385.30416,-3228701.4273900003]
["2026-01-14T12:05:48.000000000",6890.76,6920.0,1.95,2.0,0.143,0.008,221,34722,30.4,30.9,-0.857,0.008,2048,19831,1815.2,61766.299999999996,-100715.34816,-3199648.607640001]
["2026-01-14T12:06:02.000000000",6891.23,6845.0,47.6,48.2,0.931,0.004,33,66,0.95,1.0,-0.069,0.004,4243,26177,1710.4000000000003,61700.6,-116048.31319999999,-3188131.08228]
["2026-01-14T12:06:02.000000000",6891.23,6950.0,0.3,0.35,0.028,0.002,994,41632,58.2,58.7,-0.972,0.002,1665,2932,531.8,61700.6,-9248.030660000002,-3188131.08228]
["2026-01-14T12:06:15.000000000",6890.8,6875.0,21.0,21.4,0.72,0.012,218,1689,4.8,4.9,-0.28,0.012,2388,41536,3127.2000000000003,61862.59999999999,-179436.43200000003,-3205669.0679999995]
["2026-01-14T12:06:28.000000000",6891.67,6800.0,92.2,92.8,0.991,0.001,73,55,0.1,0.15,-0.009,0.001,3021,7693,309.4,62798.3,-20316.643160000003,-3233413.0555899995]
["2026-01-14T12:06:41.000000000",6892.6,6855.0,39.5,40.1,0.892,0.006,30,464,1.45,1.5,-0.108,0.006,1200,29990,738.0,62798.3,-48386.052,-3233849.3902000007]
["2026-01-14T12:06:54.000000000",6893.06,7105.0,0.0,0.05,0.001,0.0,929,22,211.2,212.0,-0.999,0.0,0,0,0.0,62614.700000000004,0.0,-3207223.6359800003]
["2026-01-14T12:07:07.000000000",6894.39,6700.0,194.6,195.4,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,5406,2239,0.0,63235.200000000004,0.0,-3250580.78598]
["2026-01-14T12:07:20.000000000",6893.59,6755.0,139.1,139.6,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,636,1232,0.0,61976.5,0.0,-3128235.31251]
["2026-01-14T12:07:32.000000000",6893.55,6680.0,213.4,214.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,301,246,0.0,62614.700000000004,0.0,-3207451.62465]
["2026-01-14T12:07:44.000000000",6894.07,6735.0,159.3,159.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8213,855,0.0,62261.6,0.0,-3184150.32276]
["2026-01-14T12:07:56.000000000",6893.22,6660.0,233.2,233.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,134,0.0,62261.6,0.0,-3183757.734959999]
["2026-01-14T12:07:56.000000000",6893.22,7185.0,0.0,0.05,0.001,0.0,0,0,291.1,291.8,-0.999,0.0,0,0,0.0,62261.6,0.0,-3183757.734959999]
["2026-01-14T12:08:22.000000000",6893.26,6680.0,213.8,214.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,301,246,0.0,62470.5,0.0,-3197569.62294]
["2026-01-14T12:08:22.000000000",6893.26,7160.0,0.0,0.05,0.001,0.0,437,0,265.7,266.4,-0.999,0.0,0,0,0.0,62470.5,0.0,-3197569.62294]
["2026-01-14T12:08:47.000000000",6894.62,6615.0,280.3,280.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,351,0.0,62256.3,0.0,-3143457.2019799994]
["2026-01-14T12:08:47.000000000",6894.62,7140.0,0.0,0.05,0.001,0.0,452,2,244.1,244.8,-0.999,0.0,0,0,0.0,62256.3,0.0,-3143457.2019799994]
["2026-01-14T12:09:00.000000000",6894.53,7065.0,0.0,0.05,0.002,0.0,3445,2163,169.5,170.1,-0.999,0.0,132,1,0.0,62338.8,0.0,-3140237.7900400003]
["2026-01-14T12:09:14.000000000",6896.21,7125.0,0.0,0.05,0.001,0.0,1866,5,227.4,228.2,-0.999,0.0,0,0,0.0,62338.8,0.0,-3141002.97628]
["2026-01-14T12:09:26.000000000",6896.14,7050.0,0.0,0.05,0.002,0.0,4713,4637,152.6,153.2,-0.998,0.0,92,79,0.0,63114.09999999999,0.0,-3154177.20162]
["2026-01-14T12:09:38.000000000",6896.56,6975.0,0.1,0.15,0.011,0.001,1862,24408,77.3,78.0,-0.989,0.001,763,382,262.5,63106.69999999999,7579.319440000001,-3154879.64792]
["2026-01-14T12:09:51.000000000",6896.68,6795.0,102.2,102.9,0.991,0.001,36,3,0.1,0.15,-0.009,0.001,664,3485,70.0,63327.69999999999,-4331.115040000001,-3162272.61028]
["2026-01-14T12:10:04.000000000",6896.06,6950.0,0.35,0.4,0.033,0.003,994,41777,53.5,54.1,-0.967,0.003,1665,2949,797.7,62958.59999999999,-13881.76878,-3137376.28912]
["2026-01-14T12:10:04.000000000",6896.06,7055.0,0.0,0.05,0.002,0.0,2501,2401,157.9,158.8,-0.998,0.0,11,5,0.0,62958.59999999999,0.0,-3137376.28912]
["2026-01-14T12:10:17.000000000",6895.75,6980.0,0.1,0.15,0.01,0.001,1738,24114,83.8,84.5,-0.99,0.001,449,260,218.7,63106.69999999999,8888.62175,-3154509.1077499995]
["2026-01-14T12:10:43.000000000",6896.63,6855.0,42.4,42.9,0.918,0.005,30,464,1.1,1.15,-0.082,0.005,1200,30287,615.0,62436.0,-40345.285500000005,-3125566.50926]
["2026-01-14T12:10:43.000000000",6896.63,6960.0,0.2,0.25,0.02,0.002,882,34097,63.4,64.0,-0.98,0.002,768,1091,330.0,62436.0,1572.43164,-3125566.50926]
["2026-01-14T12:10:55.000000000",6895.83,6885.0,16.8,17.0,0.67,0.014,279,4925,5.6,5.7,-0.33,0.014,1830,41145,2952.6,62577.200000000004,-149736.05262,-3133920.2767799995]
["2026-01-14T12:11:08.000000000",6895.68,6810.0,85.7,86.3,0.987,0.001,11,212,0.15,0.2,-0.013,0.001,749,5183,76.0,62794.100000000006,-5089.01184,-3146202.269759999]
["2026-01-14T12:11:21.000000000",6895.34,6905.0,5.8,6.0,0.351,0.015,157,17810,15.0,15.2,-0.65,0.015,1480,25281,2455.5,62525.600000000006,-136838.0223,-3133532.1002799994]
["2026-01-14T12:11:33.000000000",6896.11,6785.0,111.2,111.8,0.995,0.0,9,9,0.05,0.1,-0.005,0.0,616,2188,0.0,62525.600000000006,0.0,-3133882.02062]
["2026-01-14T12:11:46.000000000",6896.66,6840.0,56.9,57.5,0.96,0.003,61,47,0.45,0.55,-0.04,0.003,1653,24093,514.2,62525.600000000006,-32938.44816000001,-3134131.9637200003]
["2026-01-14T12:11:58.000000000",6896.13,6765.0,130.8,131.3,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,3326,1436,0.0,62436.0,0.0,-3125339.9082600004]
["2026-01-14T12:12:11.000000000",6895.56,6690.0,205.3,205.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,442,841,0.0,62414.700000000004,0.0,-3130687.6733999997]
["2026-01-14T12:12:23.000000000",6895.26,6745.0,150.2,150.8,0.996,0.0,27,21,0.05,0.1,-0.004,0.0,3966,4269,0.0,62643.4,0.0,-3146320.9285200005]
["2026-01-14T12:12:35.000000000",6895.59,6670.0,225.3,226.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,208,59,0.0,62643.4,0.0,-3146471.5081800004]
["2026-01-14T12:12:35.000000000",6895.59,7080.0,0.0,0.05,0.001,0.0,1839,843,184.0,184.8,-0.999,0.0,8,9,0.0,62643.4,0.0,-3146471.5081800004]
["2026-01-14T12:13:00.000000000",6896.26,6645.0,251.2,251.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,60,0.0,62412.200000000004,0.0,-3134901.870799999]
["2026-01-14T12:13:00.000000000",6896.26,7170.0,0.0,0.05,0.001,0.0,17,0,273.3,274.6,-0.999,0.0,0,0,0.0,62412.200000000004,0.0,-3134901.870799999]
["2026-01-14T12:13:26.000000000",6896.89,6625.0,271.9,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,600,97,0.0,62436.0,0.0,-3125684.34178]
["2026-01-14T12:13:26.000000000",6896.89,7150.0,0.0,0.05,0.001,0.0,648,5,252.5,253.2,-0.999,0.0,2,1,0.0,62436.0,0.0,-3125684.34178]
["2026-01-14T12:13:39.000000000",6896.41,7075.0,0.0,0.05,0.001,0.0,7314,8082,177.6,178.3,-0.999,0.0,0,0,0.0,63486.09999999999,0.0,-3181610.4786300007]
["2026-01-14T12:13:51.000000000",6897.11,7130.0,0.0,0.05,0.001,0.0,495,1,232.2,232.8,-0.999,0.0,0,3,0.0,63082.99999999999,0.0,-3155758.8862800007]
["2026-01-14T12:14:05.000000000",6896.73,7055.0,0.0,0.05,0.002,0.0,2501,2401,157.4,158.0,-0.998,0.0,11,5,0.0,62626.299999999996,0.0,-3137412.13449]
["2026-01-14T12:14:05.000000000",6896.73,7190.0,0.0,0.05,0.001,0.0,2,0,292.4,293.2,-0.999,0.0,0,0,0.0,62626.299999999996,0.0,-3137412.13449]
["2026-01-14T12:14:30.000000000",6896.42,7030.0,0.0,0.05,0.002,0.0,3500,4190,133.1,133.8,-0.998,0.0,57,27,0.0,63314.69999999999,0.0,-3170635.9914200003]
["2026-01-14T12:14:43.000000000",6896.28,6955.0,0.2,0.3,0.025,0.002,702,24978,58.5,59.0,-0.975,0.002,1299,1055,400.2,62870.7,-8234.158319999999,-3143152.017]
["2026-01-14T12:14:43.000000000",6896.28,7060.0,0.0,0.05,0.002,0.0,3798,2462,163.2,163.8,-0.998,0.0,122,102,0.0,62870.7,0.0,-3143152.017]
["2026-01-14T12:14:56.000000000",6896.58,6985.0,0.1,0.15,0.008,0.001,1641,20909,87.5,88.2,-0.992,0.001,229,135,187.0,63076.9,9737.970959999999,-3158654.3297400004]
["2026-01-14T12:15:10.000000000",6895.78,6910.0,4.1,4.2,0.272,0.014,167,32721,18.1,18.5,-0.728,0.014,1448,27402,2261.0000000000005,63355.200000000004,-123668.91852,-3178471.8753999993]
["2026-01-14T12:15:22.000000000",6895.44,6965.0,0.15,0.2,0.015,0.001,1063,24553,69.4,70.0,-0.985,0.001,940,694,200.3,62808.4,848.1391199999991,-3145616.9827200007]
["2026-01-14T12:15:36.000000000",6894.39,6885.0,15.4,15.6,0.644,0.015,279,5062,6.1,6.3,-0.356,0.015,1830,41646,3163.5,63460.5,-160397.98335000002,-3206325.6965700006]
["2026-01-14T12:16:00.000000000",6892.97,6640.0,253.2,253.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,63371.299999999996,0.0,-3232161.88379]
["2026-01-14T12:16:00.000000000",6892.97,6860.0,34.9,35.4,0.878,0.007,49,245,1.7,1.75,-0.122,0.007,2203,37392,1576.4,63371.299999999996,-103932.20166000002,-3232161.88379]
["2026-01-14T12:16:13.000000000",6892.08,6785.0,107.3,107.9,0.993,0.0,9,9,0.1,0.15,-0.007,0.0,616,2263,0.0,63854.99999999999,0.0,-3247768.6425599996]
["2026-01-14T12:16:25.000000000",6892.32,6840.0,53.2,53.8,0.953,0.003,61,47,0.6,0.65,-0.047,0.003,1653,24322,514.2,63184.299999999996,-32917.72032000001,-3241589.0500799995]
["2026-01-14T12:16:38.000000000",6892.86,6765.0,128.3,128.9,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,3326,1441,0.0,63809.2,0.0,-3266581.4968799986]
["2026-01-14T12:16:50.000000000",6892.48,6820.0,72.5,73.2,0.981,0.001,46,26,0.2,0.3,-0.019,0.001,917,8890,96.30000000000001,62915.799999999996,-6003.350079999999,-3229154.4499200005]
["2026-01-14T12:17:03.000000000",6892.81,6745.0,147.3,148.0,0.997,0.0,27,21,0.0,0.1,-0.003,0.0,3966,4277,0.0,62915.799999999996,0.0,-3229309.0562400003]
["2026-01-14T12:17:03.000000000",6892.81,7040.0,0.0,0.05,0.002,0.0,3327,7111,147.1,147.7,-0.998,0.0,111,92,0.0,62915.799999999996,0.0,-3229309.0562400003]
["2026-01-14T12:17:29.000000000",6891.6,6720.0,171.8,172.5,0.999,0.0,43,16,0.0,0.05,-0.001,0.0,1263,1274,0.0,63598.5,0.0,-3286927.9452]
["2026-01-14T12:17:42.000000000",6891.28,6645.0,246.6,247.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,60,0.0,63373.299999999996,0.0,-3271931.5050399993]
["2026-01-14T12:17:42.000000000",6891.28,7170.0,0.0,0.05,0.001,0.0,17,0,277.8,278.5,-0.999,0.0,0,0,0.0,63373.299999999996,0.0,-3271931.5050399993]
["2026-01-14T12:18:07.000000000",6889.55,6620.0,269.5,270.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,206,234,0.0,63052.2,0.0,-3266528.5623999992]
["2026-01-14T12:18:07.000000000",6889.55,7145.0,0.0,0.05,0.001,0.0,603,3,243.9,260.7,-0.999,0.0,0,0,0.0,63052.2,0.0,-3266528.5623999992]
["2026-01-14T12:18:32.000000000",6888.87,6600.0,289.3,289.9,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,1779,516,0.0,63398.4,0.0,-3314965.57722]
["2026-01-14T12:18:32.000000000",6888.87,7125.0,0.0,0.05,0.001,0.0,1866,5,235.1,235.8,-0.999,0.0,0,0,0.0,63398.4,0.0,-3314965.57722]
["2026-01-14T12:18:46.000000000",6889.05,7090.0,0.0,0.05,0.001,0.0,1337,40,200.3,201.0,-0.999,0.0,2,17,0.0,63398.4,0.0,-3315052.1942999996]
["2026-01-14T12:18:46.000000000",6889.05,7150.0,0.0,0.05,0.001,0.0,648,5,260.3,261.0,-0.999,0.0,2,1,0.0,63398.4,0.0,-3315052.1942999996]
["2026-01-14T12:18:58.000000000",6888.93,7075.0,0.0,0.05,0.001,0.0,7314,8083,185.4,186.0,-0.999,0.0,0,0,0.0,62939.0,0.0,-3301505.9246400003]
["2026-01-14T12:19:11.000000000",6888.83,7130.0,0.0,0.05,0.001,0.0,495,1,240.9,241.6,-0.999,0.0,0,3,0.0,62943.600000000006,0.0,-3301141.1136599993]
["2026-01-14T12:19:24.000000000",6889.15,7055.0,0.0,0.05,0.002,0.0,2501,2401,165.3,166.0,-0.998,0.0,11,5,0.0,62943.600000000006,0.0,-3301294.4583]
["2026-01-14T12:19:37.000000000",6889.74,6980.0,0.1,0.15,0.01,0.001,1738,24309,89.5,90.2,-0.99,0.001,449,260,218.7,62091.299999999996,8880.87486,-3226637.4855000004]
["2026-01-14T12:19:50.000000000",6890.78,7040.0,0.0,0.05,0.002,0.0,3327,7116,148.6,149.7,-0.998,0.0,111,92,0.0,62091.299999999996,0.0,-3227124.5435000006]
["2026-01-14T12:20:04.000000000",6889.66,6960.0,0.15,0.2,0.015,0.001,882,34485,69.8,70.4,-0.985,0.001,768,1099,165.0,62757.799999999996,785.4212399999998,-3247551.4755599997]
["2026-01-14T12:20:30.000000000",6889.07,6600.0,289.5,290.2,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,1779,516,0.0,62716.70000000001,0.0,-3288669.7912500002]
["2026-01-14T12:20:30.000000000",6889.07,6935.0,0.55,0.6,0.049,0.004,369,34679,45.4,46.1,-0.951,0.004,1250,6548,647.6,62716.70000000001,-24277.082679999996,-3288669.7912500002]
["2026-01-14T12:20:43.000000000",6889.02,6860.0,31.6,32.1,0.851,0.008,49,252,2.3,2.35,-0.149,0.008,2203,39423,1801.6,63193.399999999994,-118711.59263999999,-3274984.9958400005]
["2026-01-14T12:20:55.000000000",6889.76,6915.0,2.2,2.25,0.164,0.01,570,33203,26.8,27.2,-0.836,0.01,1977,20454,2547.0,62515.299999999996,-96938.9232,-3247385.0296000005]
["2026-01-14T12:21:08.000000000",6889.65,6840.0,50.3,50.9,0.944,0.004,61,48,0.7,0.75,-0.056,0.004,1653,24649,685.6,62515.299999999996,-43873.2912,-3247333.18275]
["2026-01-14T12:21:20.000000000",6889.32,6765.0,123.6,124.9,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,3326,1450,0.0,62801.99999999999,0.0,-3276684.5997599997]
["2026-01-14T12:21:33.000000000",6888.45,6820.0,69.0,69.7,0.977,0.002,46,26,0.25,0.3,-0.023,0.002,917,9016,192.60000000000002,62663.3,-11999.679900000001,-3305594.9437499996]
["2026-01-14T12:21:45.000000000",6888.39,6775.0,114.1,114.8,0.995,0.0,25,4,0.05,0.1,-0.005,0.0,3650,2935,0.0,62771.40000000001,0.0,-3315023.9107200014]
["2026-01-14T12:21:57.000000000",6887.84,6665.0,222.9,223.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,115,110,0.0,62628.700000000004,0.0,-3315206.93392]
["2026-01-14T12:22:10.000000000",6887.35,6720.0,167.8,168.5,0.999,0.0,43,16,0.0,0.05,-0.002,0.0,1263,1274,0.0,62619.400000000016,0.0,-3314013.7489000005]
["2026-01-14T12:22:23.000000000",6886.71,6645.0,242.3,243.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,60,0.0,62619.400000000016,0.0,-3313705.797539999]
["2026-01-14T12:22:35.000000000",6888.19,6700.0,188.8,189.4,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,5406,2239,0.0,62619.400000000016,0.0,-3314417.935060001]
["2026-01-14T12:22:48.000000000",6887.88,6625.0,263.2,263.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,600,97,0.0,63054.20000000001,0.0,-3326804.7127200007]
["2026-01-14T12:22:48.000000000",6887.88,7150.0,0.0,0.05,0.001,0.0,648,5,261.2,262.0,-0.999,0.0,2,1,0.0,63054.20000000001,0.0,-3326804.7127200007]
["2026-01-14T12:23:15.000000000",6888.97,6605.0,283.9,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,94,0.0,62853.50000000001,0.0,-3311617.435609999]
["2026-01-14T12:23:15.000000000",6888.97,6885.0,12.5,12.6,0.563,0.015,279,5400,8.2,8.4,-0.437,0.015,1830,43885,3163.5,62853.50000000001,-160271.88705,-3311617.435609999]
["2026-01-14T12:23:27.000000000",6890.32,6635.0,255.1,256.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,329,0.0,63124.200000000004,0.0,-3275671.908639999]
["2026-01-14T12:23:27.000000000",6890.32,7160.0,0.0,0.05,0.001,0.0,437,0,268.9,280.1,-0.999,0.0,0,0,0.0,63124.200000000004,0.0,-3275671.908639999]
["2026-01-14T12:23:40.000000000",6890.27,7085.0,0.0,0.05,0.001,0.0,5428,5164,193.6,194.3,-0.999,0.0,1,22,0.0,63063.700000000004,0.0,-3271768.9165299996]
["2026-01-14T12:23:53.000000000",6890.25,7140.0,0.0,0.05,0.001,0.0,452,2,248.9,249.5,-0.999,0.0,0,0,0.0,63063.700000000004,0.0,-3271759.419749999]
["2026-01-14T12:24:06.000000000",6890.28,7065.0,0.0,0.05,0.002,0.0,3445,2163,173.9,174.5,-0.999,0.0,132,1,0.0,63063.700000000004,0.0,-3271773.6649200004]
["2026-01-14T12:24:18.000000000",6890.33,6990.0,0.05,0.1,0.006,0.0,2218,16434,98.5,99.2,-0.994,0.0,222,197,0.0,63063.700000000004,0.0,-3271797.40687]
["2026-01-14T12:24:30.000000000",6891.7,7045.0,0.0,0.05,0.002,0.0,3069,5103,152.2,152.8,-0.998,0.0,7,5,0.0,63824.2,0.0,-3302695.6076]
["2026-01-14T12:24:43.000000000",6891.59,7000.0,0.05,0.1,0.006,0.0,6977,19101,107.4,108.0,-0.994,0.0,1092,1229,0.0,63739.299999999996,0.0,-3278019.241449999]
["2026-01-14T12:24:56.000000000",6892.17,7020.0,0.0,0.05,0.002,0.0,5571,5874,127.0,127.5,-0.998,0.0,59,26,0.0,63504.59999999999,0.0,-3261237.0006000004]
["2026-01-14T12:25:09.000000000",6892.45,6945.0,0.3,0.35,0.03,0.002,913,32913,51.5,52.1,-0.97,0.002,1617,2228,506.00000000000006,63504.59999999999,-9704.569599999999,-3261369.4909999995]
["2026-01-14T12:25:21.000000000",6891.81,6870.0,25.4,25.8,0.808,0.01,84,658,3.0,3.1,-0.192,0.01,3275,44575,3359.0000000000005,63757.59999999999,-219917.6571,-3265918.4900400015]
["2026-01-14T12:25:34.000000000",6891.85,6925.0,1.05,1.15,0.093,0.007,232,39680,33.6,34.1,-0.906,0.007,3816,17053,2833.6,64279.99999999999,-172902.73280000003,-3317598.753]
["2026-01-14T12:25:46.000000000",6892.18,6850.0,43.1,43.7,0.924,0.005,100,564,1.0,1.05,-0.076,0.005,7310,48575,3705.0000000000005,63140.799999999996,-248463.08900000007,-3248008.746799999]
["2026-01-14T12:26:00.000000000",6892.4,6905.0,4.7,4.8,0.307,0.015,157,19519,16.8,17.0,-0.693,0.015,1480,25692,2455.5,63304.49999999999,-136779.67799999999,-3257231.0692]
["2026-01-14T12:26:13.000000000",6893.54,6830.0,64.5,65.1,0.974,0.002,51,699,0.3,0.35,-0.026,0.002,1229,17083,256.0,62864.1,-16241.180240000003,-3174978.398420001]
["2026-01-14T12:26:13.000000000",6893.54,7110.0,0.0,0.05,0.001,0.0,1058,17,215.3,215.9,-0.999,0.0,1,0,0.0,62864.1,0.0,-3174978.398420001]
["2026-01-14T12:26:39.000000000",6894.66,6805.0,90.1,90.7,0.99,0.001,0,0,0.1,0.15,-0.01,0.001,1349,4400,134.9,62797.5,-9300.89634,-3175397.71494]
["2026-01-14T12:26:51.000000000",6895.11,6735.0,160.3,160.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8213,891,0.0,63041.9,0.0,-3172819.34205]
["2026-01-14T12:27:05.000000000",6895.89,6660.0,236.1,236.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,134,0.0,63452.4,0.0,-3178770.8297400004]
["2026-01-14T12:27:17.000000000",6896.15,6715.0,181.5,182.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,5536,1652,0.0,63574.49999999999,0.0,-3179532.0228500003]
["2026-01-14T12:27:30.000000000",6896.12,6640.0,256.2,256.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,63946.9,0.0,-3199048.00292]
["2026-01-14T12:27:30.000000000",6896.12,6745.0,151.2,151.8,0.997,0.0,27,21,0.0,0.1,-0.003,0.0,3966,4281,0.0,63946.9,0.0,-3199048.00292]
["2026-01-14T12:27:42.000000000",6895.83,6690.0,206.2,206.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,442,841,0.0,63946.9,0.0,-3198913.4745299993]
["2026-01-14T12:27:54.000000000",6896.18,7140.0,0.0,0.05,0.001,0.0,452,2,242.5,243.2,-0.999,0.0,0,0,0.0,63601.9,0.0,-3184924.8750200015]
["2026-01-14T12:28:08.000000000",6896.1,6645.0,251.2,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,60,0.0,64161.399999999994,0.0,-3209127.7194]
["2026-01-14T12:28:08.000000000",6896.1,7170.0,0.0,0.05,0.001,0.0,17,0,273.0,273.8,-0.999,0.0,0,0,0.0,64161.399999999994,0.0,-3209127.7194]
["2026-01-14T12:28:21.000000000",6896.48,7095.0,0.0,0.05,0.001,0.0,1155,53,197.4,198.1,-0.999,0.0,1,0,0.0,63665.99999999999,0.0,-3184187.5737600005]
["2026-01-14T12:28:35.000000000",6896.22,7150.0,0.0,0.05,0.001,0.0,648,5,252.8,253.4,-0.999,0.0,2,1,0.0,63876.9,0.0,-3194763.5658600004]
["2026-01-14T12:28:48.000000000",6896.76,7075.0,0.0,0.05,0.001,0.0,7314,8084,177.3,178.0,-0.999,0.0,0,0,0.0,63724.0,0.0,-3180978.8212799993]
["2026-01-14T12:29:01.000000000",6896.2,7130.0,0.0,0.05,0.001,0.0,495,1,233.3,233.8,-0.999,0.0,0,3,0.0,63439.49999999999,0.0,-3166300.5793999997]
["2026-01-14T12:29:26.000000000",6895.15,6745.0,147.0,155.0,0.998,0.0,27,21,0.0,0.05,-0.002,0.0,3966,4289,0.0,63292.50000000001,0.0,-3164122.2786499998]
["2026-01-14T12:29:26.000000000",6895.15,6975.0,0.1,0.15,0.011,0.001,1862,24741,79.8,80.8,-0.989,0.001,763,409,262.5,63292.50000000001,7577.7698500000015,-3164122.2786499998]
["2026-01-14T12:29:39.000000000",6894.23,7025.0,0.0,0.05,0.002,0.0,6223,5122,130.1,130.7,-0.998,0.0,41,29,0.0,62703.9,0.0,-3154627.2922499995]
["2026-01-14T12:29:52.000000000",6894.9,6950.0,0.2,0.25,0.022,0.002,994,42991,54.7,55.4,-0.978,0.002,1665,2999,531.8,63867.799999999996,-9252.955800000002,-3212720.0244000005]
["2026-01-14T12:30:08.000000000",6893.44,7005.0,0.05,0.1,0.006,0.0,3134,10179,111.3,112.4,-0.995,0.0,109,72,0.0,63382.00000000001,0.0,-3182232.4940800006]
["2026-01-14T12:30:21.000000000",6891.59,6930.0,0.65,0.7,0.064,0.005,435,47248,38.3,38.9,-0.936,0.005,2250,11857,1342.5,63847.49999999999,-62541.17925,-3282857.13763]
["2026-01-14T12:30:33.000000000",6891.0,6855.0,37.6,38.0,0.9,0.006,30,472,1.35,1.4,-0.1,0.006,1200,32750,738.0,63757.6,-48374.82,-3297522.6660000016]
["2026-01-14T12:30:46.000000000",6891.07,6910.0,3.0,3.1,0.219,0.012,167,36229,20.7,21.1,-0.781,0.012,1448,27628,1938.0000000000002,63757.6,-105929.52804000002,-3297556.162820001]
["2026-01-14T12:30:59.000000000",6891.75,6850.0,43.1,43.6,0.923,0.005,100,568,0.95,1.0,-0.077,0.005,7310,49177,3705.0000000000005,63757.6,-248447.58750000005,-3297881.560499999]
["2026-01-14T12:31:11.000000000",6891.29,6755.0,135.9,136.6,0.996,0.0,17,0,0.05,0.1,-0.005,0.0,636,1235,0.0,63560.69999999999,0.0,-3271798.427169999]
["2026-01-14T12:31:24.000000000",6892.12,6810.0,83.0,83.8,0.987,0.001,11,212,0.1,0.2,-0.013,0.001,749,5456,76.0,62992.9,-5086.3845599999995,-3245588.90556]
["2026-01-14T12:31:36.000000000",6891.43,6735.0,157.0,157.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8213,912,0.0,64032.19999999999,0.0,-3297507.906420001]
["2026-01-14T12:31:36.000000000",6891.43,6840.0,52.4,53.1,0.956,0.003,61,48,0.5,0.55,-0.044,0.003,1653,25228,514.2,64032.19999999999,-32913.46968000001,-3297507.906420001]
["2026-01-14T12:32:02.000000000",6890.51,6715.0,175.4,176.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,5536,1652,0.0,63757.6,0.0,-3297288.188260001]
["2026-01-14T12:32:15.000000000",6889.28,6635.0,254.4,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,329,0.0,63757.6,0.0,-3296699.6012800005]
["2026-01-14T12:32:15.000000000",6889.28,7020.0,0.0,0.05,0.002,0.0,5571,5880,130.1,130.7,-0.998,0.0,59,26,0.0,63757.6,0.0,-3296699.6012800005]
["2026-01-14T12:32:28.000000000",6888.7,6660.0,228.6,229.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,134,0.0,63466.100000000006,0.0,-3300989.2643000004]
["2026-01-14T12:32:28.000000000",6888.7,7185.0,0.0,0.05,0.001,0.0,0,0,295.8,296.4,-0.999,0.0,0,0,0.0,63466.100000000006,0.0,-3300989.2643000004]
["2026-01-14T12:32:53.000000000",6888.36,6640.0,248.3,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,63480.30000000002,0.0,-3349499.4918000004]
["2026-01-14T12:32:53.000000000",6888.36,7165.0,0.0,0.05,0.001,0.0,98,3,276.1,276.8,-0.999,0.0,0,0,0.0,63480.30000000002,0.0,-3349499.4918000004]
["2026-01-14T12:33:19.000000000",6887.17,6620.0,267.2,267.8,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,206,234,0.0,62610.80000000002,0.0,-3323390.10916]
["2026-01-14T12:33:19.000000000",6887.17,7145.0,0.0,0.05,0.001,0.0,603,3,257.1,257.8,-0.999,0.0,0,0,0.0,62610.80000000002,0.0,-3323390.10916]
["2026-01-14T12:33:32.000000000",6888.49,7070.0,0.0,0.05,0.001,0.0,2023,2295,180.3,181.1,-0.999,0.0,139,14,0.0,62307.30000000001,0.0,-3273982.19267]
["2026-01-14T12:33:45.000000000",6888.5,7130.0,0.0,0.05,0.001,0.0,495,1,241.3,242.0,-0.999,0.0,0,3,0.0,62307.30000000001,0.0,-3273986.9454999985]
["2026-01-14T12:33:57.000000000",6887.59,7045.0,0.0,0.05,0.002,0.0,3069,5108,156.6,157.1,-0.998,0.0,7,5,0.0,63743.60000000001,0.0,-3369174.8499400006]
["2026-01-14T12:34:10.000000000",6887.61,7100.0,0.0,0.05,0.001,0.0,2856,84,211.3,212.0,-0.999,0.0,2,1,0.0,62610.80000000002,0.0,-3323602.43028]
["2026-01-14T12:34:23.000000000",6887.84,7025.0,0.0,0.05,0.002,0.0,6223,5124,136.5,137.1,-0.998,0.0,41,29,0.0,63551.30000000002,0.0,-3371136.1947199996]
["2026-01-14T12:34:36.000000000",6887.58,6950.0,0.15,0.2,0.017,0.001,994,43478,61.9,62.5,-0.983,0.001,1665,3004,265.9,62857.70000000002,-4621.566180000001,-3340593.3888600003]
["2026-01-14T12:34:49.000000000",6886.69,7005.0,0.05,0.1,0.005,0.0,3134,10218,117.5,118.0,-0.995,0.0,109,72,0.0,62610.80000000002,0.0,-3323158.4861200005]
["2026-01-14T12:35:03.000000000",6888.49,6930.0,0.6,0.65,0.057,0.004,435,47828,40.3,41.5,-0.943,0.004,2250,11882,1074.0,62254.4,-50010.4374,-3271826.0953]
["2026-01-14T12:35:16.000000000",6891.26,6860.0,33.5,34.1,0.858,0.008,49,273,1.65,1.75,-0.143,0.008,2203,42874,1801.6,62254.4,-118750.19231999999,-3273141.7622000007]
["2026-01-14T12:35:29.000000000",6891.38,6645.0,246.2,246.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,60,0.0,62900.3,0.0,-3239451.6707399995]
["2026-01-14T12:35:42.000000000",6890.45,6835.0,55.7,56.4,0.962,0.003,17,58,0.45,0.5,-0.038,0.003,7630,22807,2294.1,63429.00000000001,-157370.98755000002,-3290699.7683]
["2026-01-14T12:35:55.000000000",6890.33,6890.0,9.7,9.9,0.506,0.017,541,16164,9.5,9.7,-0.494,0.017,2287,54170,4807.6,63711.80000000001,-204518.77506,-3302672.9755999995]
["2026-01-14T12:36:08.000000000",6889.39,6810.0,78.6,79.3,0.986,0.001,11,212,0.15,0.2,-0.014,0.001,749,5492,76.0,63545.600000000006,-5084.36982,-3300417.3946200004]
["2026-01-14T12:36:21.000000000",6887.61,6735.0,152.8,153.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8213,924,0.0,62610.80000000002,0.0,-3323602.43028]
["2026-01-14T12:36:21.000000000",6887.61,6840.0,48.5,49.0,0.942,0.004,61,48,0.7,0.75,-0.058,0.004,1653,25452,685.6,62610.80000000002,-43860.300480000005,-3323602.43028]
["2026-01-14T12:36:47.000000000",6888.96,6715.0,174.3,175.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,5536,1652,0.0,64229.400000000016,0.0,-3399632.8703999994]
["2026-01-14T12:36:47.000000000",6888.96,6815.0,74.4,75.2,0.982,0.001,8,18,0.2,0.25,-0.018,0.001,6002,6864,601.0,64229.400000000016,-41292.42624,-3399632.8703999994]
["2026-01-14T12:37:00.000000000",6889.26,6740.0,149.5,150.2,0.996,0.0,62,3,0.05,0.1,-0.004,0.0,599,1193,0.0,62468.80000000001,0.0,-3283173.30264]
["2026-01-14T12:37:13.000000000",6888.3,6665.0,223.0,223.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,115,110,0.0,62468.80000000001,0.0,-3282715.8012]
["2026-01-14T12:37:27.000000000",6888.69,6720.0,169.5,170.1,0.998,0.0,43,16,0.0,0.05,-0.002,0.0,1263,1278,0.0,63568.70000000002,0.0,-3366812.794050001]
["2026-01-14T12:37:40.000000000",6889.01,6645.0,244.0,244.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,60,0.0,62803.900000000016,0.0,-3303135.625790001]
["2026-01-14T12:37:40.000000000",6889.01,7170.0,0.0,0.05,0.001,0.0,17,0,280.2,288.1,-0.999,0.0,0,0,0.0,62803.900000000016,0.0,-3303135.625790001]
["2026-01-14T12:38:08.000000000",6890.13,6630.0,259.9,260.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,202,0.0,63422.600000000006,0.0,-3292710.44544]
["2026-01-14T12:38:08.000000000",6890.13,7155.0,0.0,0.05,0.001,0.0,83,2,264.2,275.4,-0.999,0.0,0,0,0.0,63422.600000000006,0.0,-3292710.44544]
["2026-01-14T12:38:21.000000000",6889.88,6925.0,0.85,0.9,0.079,0.006,232,41804,35.3,35.9,-0.921,0.006,3816,17117,2428.8,63691.100000000006,-148159.97952000002,-3305096.1056399997]
["2026-01-14T12:38:33.000000000",6888.34,7125.0,0.0,0.05,0.001,0.0,1866,5,235.5,236.1,-0.999,0.0,0,0,0.0,63691.100000000006,0.0,-3304357.36302]
["2026-01-14T12:38:45.000000000",6888.59,7050.0,0.0,0.05,0.002,0.0,4713,4676,160.8,161.5,-0.998,0.0,92,79,0.0,62575.000000000015,0.0,-3290996.31814]
["2026-01-14T12:38:58.000000000",6888.85,7105.0,0.0,0.05,0.001,0.0,929,22,215.3,215.9,-0.999,0.0,0,0,0.0,62916.40000000001,0.0,-3300751.144399999]
["2026-01-14T12:39:11.000000000",6888.71,7030.0,0.0,0.05,0.002,0.0,3500,4192,140.5,141.1,-0.998,0.0,57,27,0.0,63576.60000000001,0.0,-3355669.7474599993]
["2026-01-14T12:39:24.000000000",6889.59,6955.0,0.1,0.15,0.013,0.001,702,25772,64.9,65.5,-0.988,0.001,1299,1081,200.1,63691.100000000006,-4113.08523,-3304956.9917700007]
["2026-01-14T12:39:37.000000000",6889.65,7010.0,0.0,0.05,0.002,0.0,2912,9067,119.3,119.9,-0.998,0.0,344,314,0.0,63691.100000000006,0.0,-3304985.7739500003]
["2026-01-14T12:39:49.000000000",6890.04,6940.0,0.3,0.35,0.031,0.003,699,43612,49.5,50.1,-0.969,0.003,1860,5146,767.6999999999999,63691.100000000006,-23998.00932,-3305172.85812]
["2026-01-14T12:40:03.000000000",6890.03,6985.0,0.05,0.1,0.006,0.0,1641,21208,94.3,94.9,-0.994,0.0,229,137,0.0,64649.0,0.0,-3347865.5769999996]
["2026-01-14T12:40:16.000000000",6889.81,6910.0,2.6,2.7,0.204,0.012,167,37905,22.2,22.6,-0.796,0.012,1448,27893,1938.0000000000002,64507.8,-105910.15932000002,-3339049.95916]
["2026-01-14T12:40:28.000000000",6890.07,6840.0,50.6,51.3,0.952,0.003,61,48,0.55,0.6,-0.048,0.003,1653,25554,514.2,63681.50000000001,-32906.97432000001,-3304195.0791299995]
["2026-01-14T12:40:41.000000000",6890.16,6895.0,7.2,7.3,0.428,0.017,329,18717,11.8,12.0,-0.571,0.017,2469,45407,4756.6,63610.5,-250664.02080000006,-3277711.1234399998]
["2026-01-14T12:40:54.000000000",6890.56,6820.0,70.7,71.3,0.982,0.001,46,26,0.2,0.25,-0.018,0.001,917,9342,96.30000000000001,63772.4,-6001.67776,-3283971.9904000014]
["2026-01-14T12:40:54.000000000",6890.56,6925.0,0.85,0.9,0.08,0.006,232,41864,34.9,35.4,-0.92,0.006,3816,17137,2428.8,63772.4,-148174.60224,-3283971.9904000014]
["2026-01-14T12:41:07.000000000",6890.07,6850.0,41.2,41.7,0.923,0.005,100,580,0.95,1.0,-0.077,0.005,7310,50473,3705.0000000000005,64516.4,-248387.0235,-3338831.4610199993]
["2026-01-14T12:41:19.000000000",6891.18,6785.0,105.8,106.6,0.994,0.0,9,9,0.05,0.1,-0.006,0.0,616,2548,0.0,64516.4,0.0,-3339369.351480002]
["2026-01-14T12:41:32.000000000",6890.64,6825.0,65.2,66.0,0.978,0.002,58,283,0.25,0.3,-0.022,0.002,3473,13585,706.1999999999999,63772.4,-47063.0712,-3284010.117600001]
["2026-01-14T12:41:45.000000000",6891.07,6750.0,141.0,141.6,0.996,0.0,26,7,0.05,0.1,-0.004,0.0,6904,1945,0.0,63772.4,0.0,-3284215.0513000013]
["2026-01-14T12:41:59.000000000",6891.56,6675.0,216.8,217.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2019,194,0.0,63772.4,0.0,-3284448.580400001]
["2026-01-14T12:42:12.000000000",6889.96,6725.0,165.0,165.6,0.998,0.0,11,3,0.0,0.05,-0.002,0.0,5916,1299,0.0,63610.5,0.0,-3277615.98164]
["2026-01-14T12:42:24.000000000",6889.77,6650.0,239.9,240.5,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1048,219,0.0,64583.8,0.0,-3348166.4087399994]
["2026-01-14T12:42:36.000000000",6890.48,6710.0,180.7,181.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,985,737,0.0,64583.8,0.0,-3348511.441760001]
["2026-01-14T12:42:49.000000000",6890.82,6635.0,255.8,256.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,329,0.0,63772.4,0.0,-3284095.9038000004]
["2026-01-14T12:43:01.000000000",6890.72,6840.0,50.9,51.4,0.957,0.003,61,48,0.5,0.6,-0.043,0.003,1653,25632,514.2,63610.5,-32910.078720000005,-3277977.5204800013]
["2026-01-14T12:43:14.000000000",6890.77,6610.0,280.5,281.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,266,7,0.0,63610.5,0.0,-3278001.30593]
["2026-01-14T12:43:14.000000000",6890.77,7135.0,0.0,0.05,0.001,0.0,14,0,243.9,244.5,-0.999,0.0,0,0,0.0,63610.5,0.0,-3278001.30593]
["2026-01-14T12:43:28.000000000",6890.53,7190.0,0.0,0.05,0.001,0.0,2,0,298.4,299.3,-0.999,0.0,0,0,0.0,64375.2,0.0,-3330344.7406599997]
["2026-01-14T12:43:41.000000000",6891.25,7115.0,0.0,0.05,0.001,0.0,572,25,223.0,223.7,-0.999,0.0,0,2,0.0,63872.4,0.0,-3287401.9]
["2026-01-14T12:43:54.000000000",6891.21,7040.0,0.0,0.05,0.002,0.0,3327,7176,148.3,148.9,-0.998,0.0,111,92,0.0,63872.4,0.0,-3287382.818400001]
["2026-01-14T12:44:07.000000000",6892.52,7095.0,0.0,0.05,0.001,0.0,1155,53,200.6,203.7,-0.999,0.0,1,0,0.0,63872.4,0.0,-3288007.7408000007]
["2026-01-14T12:44:20.000000000",6892.94,7020.0,0.0,0.05,0.002,0.0,5571,5885,126.5,127.2,-0.998,0.0,59,26,0.0,63529.399999999994,0.0,-3240633.0257199993]
["2026-01-14T12:44:32.000000000",6893.35,6950.0,0.2,0.25,0.018,0.002,994,43939,56.2,56.8,-0.982,0.002,1665,3008,531.8,63529.399999999994,-9250.875700000002,-3240825.782300001]
["2026-01-14T12:44:44.000000000",6893.79,6995.0,0.05,0.1,0.006,0.0,2209,13993,100.8,101.4,-0.994,0.0,162,64,0.0,63162.79999999999,0.0,-3213181.7314200005]
["2026-01-14T12:44:56.000000000",6893.98,6920.0,1.45,1.5,0.126,0.009,221,42572,27.3,27.7,-0.874,0.009,2048,20162,2042.1,63162.79999999999,-113357.71313999998,-3213270.2900400003]
["2026-01-14T12:44:56.000000000",6893.98,7025.0,0.0,0.05,0.002,0.0,6223,5138,130.8,131.4,-0.998,0.0,41,29,0.0,63162.79999999999,0.0,-3213270.2900400003]
["2026-01-14T12:45:09.000000000",6893.72,6950.0,0.2,0.25,0.022,0.002,994,43947,56.2,56.8,-0.978,0.002,1665,3008,531.8,63162.79999999999,-9251.372240000002,-3213149.104559999]
["2026-01-14T12:45:34.000000000",6895.42,6830.0,65.4,65.9,0.977,0.002,51,701,0.25,0.3,-0.023,0.002,1229,17421,256.0,64354.6,-16245.609520000004,-3243040.1435600007]
["2026-01-14T12:45:34.000000000",6895.42,6935.0,0.5,0.55,0.051,0.004,369,35721,39.9,40.4,-0.949,0.004,1250,6697,647.6,64354.6,-24299.46008,-3243040.1435600007]
["2026-01-14T12:45:47.000000000",6895.61,6860.0,37.0,37.7,0.91,0.006,49,315,1.05,1.15,-0.09,0.006,2203,44355,1351.2,64820.0,-89118.86363999998,-3247639.2329199994]
["2026-01-14T12:45:58.000000000",6896.47,7065.0,0.0,0.05,0.002,0.0,3445,2166,168.1,168.9,-0.998,0.0,132,1,0.0,63909.9,0.0,-3194341.456950001]
["2026-01-14T12:46:11.000000000",6896.82,6835.0,61.7,62.7,0.975,0.002,17,64,0.25,0.35,-0.025,0.002,7630,23113,1529.4,64532.100000000006,-105010.98131999999,-3223042.61286]
["2026-01-14T12:46:23.000000000",6897.22,6760.0,137.2,138.2,0.996,0.0,13,1,0.05,0.1,-0.005,0.0,1699,1471,0.0,64532.100000000006,0.0,-3223229.5420600004]
["2026-01-14T12:46:35.000000000",6897.81,6815.0,82.8,83.5,0.99,0.001,8,18,0.1,0.15,-0.01,0.001,6002,6891,601.0,64933.6,-41345.47314,-3257559.750600002]
["2026-01-14T12:46:47.000000000",6898.58,6740.0,158.6,159.2,0.998,0.0,62,3,0.0,0.05,-0.002,0.0,599,1202,0.0,63484.200000000004,0.0,-3140192.2245199997]
["2026-01-14T12:47:00.000000000",6898.03,6665.0,232.9,233.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,115,110,0.0,63484.200000000004,0.0,-3139941.8678200003]
["2026-01-14T12:47:13.000000000",6896.7,6720.0,177.1,177.6,0.999,0.0,43,16,0.0,0.05,-0.001,0.0,1263,1279,0.0,64788.00000000001,0.0,-3230993.6028000005]
["2026-01-14T12:47:25.000000000",6896.43,6640.0,256.5,257.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,64788.00000000001,0.0,-3230867.1121200006]
["2026-01-14T12:47:38.000000000",6896.13,6695.0,201.2,201.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,439,522,0.0,64433.200000000004,0.0,-3218244.5716200005]
["2026-01-14T12:47:51.000000000",6895.67,6620.0,276.3,276.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,206,234,0.0,63712.299999999996,0.0,-3186895.95153]
["2026-01-14T12:47:51.000000000",6895.67,7145.0,0.0,0.05,0.001,0.0,603,3,248.1,248.7,-0.999,0.0,0,0,0.0,63712.299999999996,0.0,-3186895.95153]
["2026-01-14T12:48:17.000000000",6896.63,6600.0,297.1,297.9,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,1779,516,0.0,64109.9,0.0,-3202981.18101]
["2026-01-14T12:48:17.000000000",6896.63,7125.0,0.0,0.05,0.001,0.0,1866,5,224.8,230.9,-0.999,0.0,0,0,0.0,64109.9,0.0,-3202981.18101]
["2026-01-14T12:48:30.000000000",6897.31,7050.0,0.0,0.05,0.002,0.0,4713,4676,151.8,152.4,-0.998,0.0,92,79,0.0,64358.399999999994,0.0,-3203772.9057600005]
["2026-01-14T12:48:43.000000000",6897.7,7105.0,0.0,0.05,0.001,0.0,929,22,205.3,209.7,-0.999,0.0,0,0,0.0,63793.6,0.0,-3160126.0733999996]
["2026-01-14T12:48:55.000000000",6897.97,6750.0,148.1,148.7,0.998,0.0,26,7,0.0,0.05,-0.002,0.0,6904,2064,0.0,63793.6,0.0,-3160249.7717399993]
["2026-01-14T12:49:07.000000000",6897.85,7080.0,0.0,0.05,0.001,0.0,1839,843,181.4,182.0,-0.999,0.0,8,9,0.0,63484.200000000004,0.0,-3139859.9329]
["2026-01-14T12:49:20.000000000",6896.63,7005.0,0.0,0.05,0.002,0.0,3134,10531,107.9,108.6,-0.998,0.0,109,72,0.0,64906.7,0.0,-3230733.22013]
["2026-01-14T12:49:32.000000000",6896.68,6930.0,0.8,0.85,0.079,0.006,435,48588,33.5,33.9,-0.921,0.006,2250,11942,1611.0,65380.200000000004,-75104.84520000001,-3263357.2490399997]
["2026-01-14T12:49:32.000000000",6896.68,7035.0,0.0,0.05,0.002,0.0,3335,4918,137.6,138.2,-0.998,0.0,113,86,0.0,65380.200000000004,0.0,-3263357.2490399997]
["2026-01-14T12:49:44.000000000",6895.88,6960.0,0.15,0.2,0.016,0.001,882,35371,63.5,64.1,-0.984,0.001,768,1103,165.0,63893.700000000004,786.13032,-3199198.71252]
["2026-01-14T12:49:57.000000000",6896.24,6885.0,16.2,16.4,0.683,0.015,279,7000,4.7,4.8,-0.317,0.015,1830,48677,3163.5,63893.700000000004,-160441.0236,-3199365.726960001]
["2026-01-14T12:50:09.000000000",6892.46,6935.0,0.45,0.5,0.056,0.005,369,35957,42.7,43.6,-0.944,0.005,1250,6745,809.5000000000001,64475.20000000001,-30361.2863,-3220805.2032399997]
["2026-01-14T12:50:22.000000000",6890.38,6855.0,36.5,37.1,0.908,0.006,30,510,1.25,1.3,-0.092,0.006,1200,34647,738.0,63710.9,-48370.467599999996,-3278160.2984199994]
["2026-01-14T12:50:35.000000000",6889.13,6905.0,3.5,3.6,0.246,0.013,157,23173,18.9,19.3,-0.754,0.013,1480,26137,2128.1,62718.10000000001,-118486.14687,-3292211.8900500005]
["2026-01-14T12:50:47.000000000",6888.57,6830.0,59.1,59.6,0.97,0.002,51,706,0.35,0.45,-0.03,0.002,1229,17565,256.0,62782.70000000002,-16229.470920000002,-3294933.91383]
["2026-01-14T12:51:00.000000000",6887.77,6755.0,131.9,133.2,0.995,0.0,17,0,0.05,0.1,-0.005,0.0,636,1244,0.0,63834.60000000002,0.0,-3370984.84232]
["2026-01-14T12:51:12.000000000",6887.34,6810.0,77.3,78.0,0.986,0.001,11,212,0.15,0.2,-0.014,0.001,749,5642,76.0,63834.60000000002,-5082.85692,-3370774.393439999]
["2026-01-14T12:51:25.000000000",6887.42,6735.0,152.0,152.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8213,951,0.0,63219.000000000015,0.0,-3347051.947719999]
["2026-01-14T12:51:37.000000000",6886.79,6790.0,97.3,97.9,0.991,0.001,6,11,0.1,0.15,-0.009,0.001,1320,4366,132.6,63488.20000000002,-9049.24206,-3363563.3303199997]
["2026-01-14T12:51:37.000000000",6886.79,7025.0,0.0,0.05,0.002,0.0,6223,5146,137.3,137.9,-0.998,0.0,41,29,0.0,63488.20000000002,0.0,-3363563.3303199997]
["2026-01-14T12:52:05.000000000",6887.86,6635.0,253.2,253.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,329,0.0,63631.20000000001,0.0,-3370588.0667200005]
["2026-01-14T12:52:18.000000000",6887.91,6690.0,198.0,198.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,442,841,0.0,63644.400000000016,0.0,-3349136.0309400014]
["2026-01-14T12:52:31.000000000",6887.8,6615.0,273.0,273.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,351,0.0,63887.100000000006,0.0,-3378555.4414000013]
["2026-01-14T12:52:31.000000000",6887.8,7140.0,0.0,0.05,0.001,0.0,452,2,251.4,252.1,-0.999,0.0,0,0,0.0,63887.100000000006,0.0,-3378555.4414000013]
["2026-01-14T12:52:57.000000000",6887.98,6595.0,293.5,294.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,76,4,0.0,63887.100000000006,0.0,-3378643.73374]
["2026-01-14T12:52:57.000000000",6887.98,7120.0,0.0,0.05,0.001,0.0,877,26,230.8,231.5,-0.999,0.0,1,5,0.0,63887.100000000006,0.0,-3378643.73374]
["2026-01-14T12:53:09.000000000",6888.53,7175.0,0.0,0.05,0.001,0.0,269,10,285.8,286.6,-0.999,0.0,0,0,0.0,63142.40000000001,0.0,-3302995.02676]
["2026-01-14T12:53:22.000000000",6888.28,7080.0,0.0,0.05,0.001,0.0,1839,843,190.4,191.2,-0.999,0.0,8,9,0.0,63639.10000000001,0.0,-3359641.4692399995]
["2026-01-14T12:53:35.000000000",6888.66,7020.0,0.0,0.05,0.002,0.0,5571,5908,130.5,131.1,-0.998,0.0,59,26,0.0,62594.80000000002,0.0,-3293041.2490800004]
["2026-01-14T12:53:35.000000000",6888.66,7125.0,0.0,0.05,0.001,0.0,1866,5,235.4,236.1,-0.999,0.0,0,0,0.0,62594.80000000002,0.0,-3293041.2490800004]
["2026-01-14T12:54:00.000000000",6888.53,7000.0,0.0,0.05,0.002,0.0,6977,19683,110.5,111.1,-0.998,0.0,1092,1231,0.0,62758.50000000002,0.0,-3302092.62933]
["2026-01-14T12:54:00.000000000",6888.53,7105.0,0.0,0.05,0.001,0.0,929,22,215.4,216.1,-0.999,0.0,0,0,0.0,62758.50000000002,0.0,-3302092.62933]
["2026-01-14T12:54:13.000000000",6888.6,7030.0,0.0,0.05,0.002,0.0,3500,4202,140.4,141.0,-0.998,0.0,57,27,0.0,62920.00000000002,0.0,-3310950.481200001]
["2026-01-14T12:54:26.000000000",6888.4,6955.0,0.15,0.2,0.016,0.001,702,26005,66.0,67.2,-0.984,0.001,1299,1087,200.1,63067.20000000002,-4112.3748,-3316544.1711999997]
["2026-01-14T12:54:38.000000000",6888.51,7010.0,0.0,0.05,0.002,0.0,2912,9078,119.2,120.7,-0.998,0.0,344,315,0.0,63622.60000000001,0.0,-3363700.76406]
["2026-01-14T12:55:03.000000000",6889.52,6590.0,299.7,300.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,448,9,0.0,65055.3,0.0,-3373680.822160002]
["2026-01-14T12:55:03.000000000",6889.52,6855.0,36.0,36.6,0.904,0.006,30,510,1.2,1.3,-0.097,0.006,1200,35255,738.0,65055.3,-48364.430400000005,-3373680.822160002]
["2026-01-14T12:55:16.000000000",6889.67,6910.0,2.4,2.45,0.191,0.012,167,41898,21.8,22.3,-0.809,0.012,1448,28154,1938.0000000000002,65055.3,-105908.00724000002,-3373754.27461]
["2026-01-14T12:55:28.000000000",6889.97,6835.0,55.6,56.2,0.967,0.002,17,64,0.35,0.45,-0.033,0.002,7630,23443,1529.4,64020.4,-104906.68322,-3293543.4594000014]
["2026-01-14T12:55:40.000000000",6889.71,6890.0,8.9,9.1,0.531,0.017,541,19889,9.5,9.6,-0.478,0.017,2287,57784,4807.6,63763.1,-204500.37222000002,-3271558.1243699994]
["2026-01-14T12:55:54.000000000",6889.98,6815.0,75.8,76.5,0.986,0.001,8,19,0.15,0.2,-0.014,0.001,6002,7014,601.0,64828.40000000001,-41298.54012,-3361318.0828799997]
["2026-01-14T12:56:06.000000000",6889.35,6740.0,149.6,150.2,0.998,0.0,62,3,0.0,0.05,-0.002,0.0,599,1288,0.0,64306.60000000001,0.0,-3348389.4444]
["2026-01-14T12:56:20.000000000",6889.19,6765.0,124.6,125.4,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,3326,1492,0.0,64051.900000000016,0.0,-3338618.59023]
["2026-01-14T12:56:33.000000000",6889.37,6715.0,174.8,175.4,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,5536,1652,0.0,64051.900000000016,0.0,-3338705.8212900017]
["2026-01-14T12:56:46.000000000",6889.63,6640.0,249.8,250.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,65072.20000000001,0.0,-3377517.09416]
["2026-01-14T12:56:58.000000000",6888.82,6695.0,194.3,194.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,439,522,0.0,64268.80000000002,0.0,-3350777.158559999]
["2026-01-14T12:57:11.000000000",6889.23,6620.0,269.1,269.8,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,206,234,0.0,64268.80000000002,0.0,-3350976.5858400003]
["2026-01-14T12:57:23.000000000",6888.12,6675.0,213.3,213.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2019,194,0.0,63902.60000000001,0.0,-3372272.0133599997]
["2026-01-14T12:57:36.000000000",6888.39,6600.0,288.2,288.8,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,1779,516,0.0,63606.80000000002,0.0,-3333994.5367799997]
["2026-01-14T12:57:36.000000000",6888.39,7125.0,0.0,0.05,0.001,0.0,1866,5,235.9,236.8,-0.999,0.0,0,0,0.0,63606.80000000002,0.0,-3333994.5367799997]
["2026-01-14T12:57:50.000000000",6888.95,6875.0,18.3,18.6,0.724,0.014,218,2123,4.2,4.3,-0.276,0.014,2388,51466,3648.4,63768.30000000002,-209286.301,-3343090.3228500006]
["2026-01-14T12:58:04.000000000",6888.31,7100.0,0.0,0.05,0.001,0.0,2856,98,211.2,212.0,-0.999,0.0,2,1,0.0,63902.60000000001,0.0,-3372365.033180001]
["2026-01-14T12:58:17.000000000",6887.6,6605.0,282.3,282.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,94,0.0,63902.60000000001,0.0,-3372017.4328]
["2026-01-14T12:58:17.000000000",6887.6,7130.0,0.0,0.05,0.001,0.0,495,1,242.1,242.8,-0.999,0.0,0,3,0.0,63902.60000000001,0.0,-3372017.4328]
["2026-01-14T12:58:30.000000000",6887.5,7055.0,0.0,0.05,0.002,0.0,2501,2401,167.1,167.8,-0.998,0.0,11,6,0.0,64191.60000000001,0.0,-3394931.4000000004]
["2026-01-14T12:58:43.000000000",6888.18,7110.0,0.0,0.05,0.001,0.0,1058,17,218.5,223.9,-0.999,0.0,1,0,0.0,64330.20000000001,0.0,-3401300.6258400003]
["2026-01-14T12:58:56.000000000",6889.13,7035.0,0.0,0.05,0.002,0.0,3335,4919,144.7,145.3,-0.998,0.0,113,86,0.0,63606.80000000002,0.0,-3334352.69826]
["2026-01-14T12:59:08.000000000",6890.14,6965.0,0.05,0.1,0.007,0.001,1063,25263,74.0,74.7,-0.993,0.001,940,722,200.3,64957.299999999996,847.4872199999992,-3339726.6495399997]
["2026-01-14T12:59:21.000000000",6890.58,6990.0,0.05,0.1,0.006,0.0,2218,16847,98.8,99.5,-0.994,0.0,222,207,0.0,64808.99999999999,0.0,-3322899.51804]
["2026-01-14T12:59:34.000000000",6890.77,6940.0,0.25,0.3,0.028,0.003,699,44741,48.5,49.2,-0.972,0.003,1860,5190,767.6999999999999,64808.99999999999,-24000.551910000002,-3322991.14326]
["2026-01-14T12:59:47.000000000",6891.27,6995.0,0.05,0.1,0.006,0.0,2209,14121,103.0,103.6,-0.994,0.0,162,64,0.0,64540.49999999999,0.0,-3310724.60721]
["2026-01-14T12:59:59.000000000",6890.48,6920.0,1.05,1.1,0.105,0.008,221,46342,29.9,30.4,-0.895,0.008,2048,20310,1815.2,64808.99999999999,-100711.25567999999,-3322851.2942400007]
["2026-01-14T13:00:12.000000000",6890.9,6845.0,46.5,47.2,0.944,0.004,33,85,0.6,0.65,-0.056,0.004,4243,29239,1710.4000000000003,64534.40000000001,-116042.756,-3338268.9414]
["2026-01-14T13:00:26.000000000",6890.67,6900.0,4.9,5.1,0.337,0.017,1362,40159,13.6,13.8,-0.664,0.017,5419,59037,11527.7,64604.200000000004,-475242.61923000007,-3316451.908320001]
["2026-01-14T13:00:38.000000000",6891.74,6825.0,67.5,68.0,0.981,0.001,58,284,0.2,0.25,-0.019,0.001,3473,13900,353.09999999999997,64058.799999999996,-23535.2921,-3263569.6935200007]
["2026-01-14T13:00:50.000000000",6892.08,6735.0,157.2,157.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8213,953,0.0,64058.799999999996,0.0,-3263730.6998400004]
["2026-01-14T13:01:03.000000000",6891.88,6800.0,92.5,93.1,0.991,0.001,73,59,0.1,0.15,-0.009,0.001,3021,8442,309.4,64609.9,-20317.262240000004,-3301134.7093200004]
["2026-01-14T13:01:16.000000000",6891.37,6725.0,166.5,167.2,0.999,0.0,11,3,0.0,0.05,-0.002,0.0,5916,1300,0.0,63988.799999999996,0.0,-3259066.7004]
["2026-01-14T13:01:29.000000000",6890.38,6780.0,110.4,111.1,0.995,0.0,25,2,0.05,0.1,-0.005,0.0,673,3508,0.0,65249.50000000001,0.0,-3353995.820699999]
["2026-01-14T13:01:41.000000000",6889.97,6700.0,189.6,190.3,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,5406,2239,0.0,64864.80000000001,0.0,-3340477.9350400018]
["2026-01-14T13:01:53.000000000",6890.16,6630.0,260.2,260.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,202,0.0,64934.80000000001,0.0,-3344897.0736000002]
["2026-01-14T13:02:07.000000000",6890.6,6685.0,205.9,206.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,776,0.0,64934.80000000001,0.0,-3345110.6760000004]
["2026-01-14T13:02:19.000000000",6891.15,6610.0,281.4,282.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,266,7,0.0,65018.00000000001,0.0,-3337962.8016]
["2026-01-14T13:02:32.000000000",6892.42,6620.0,272.9,273.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,206,234,0.0,63734.1,0.0,-3249865.6314600003]
["2026-01-14T13:02:32.000000000",6892.42,6635.0,257.9,258.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,329,0.0,63734.1,0.0,-3249865.6314600003]
["2026-01-14T13:02:45.000000000",6893.94,7110.0,0.0,0.05,0.001,0.0,1058,17,215.2,215.9,-0.999,0.0,1,0,0.0,65268.79999999999,0.0,-3318701.352360001]
["2026-01-14T13:02:57.000000000",6894.05,6615.0,279.1,279.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,351,0.0,64846.0,0.0,-3282174.476400001]
["2026-01-14T13:02:57.000000000",6894.05,7140.0,0.0,0.05,0.001,0.0,452,2,245.3,245.9,-0.999,0.0,0,0,0.0,64846.0,0.0,-3282174.476400001]
["2026-01-14T13:03:10.000000000",6894.17,7065.0,0.0,0.05,0.002,0.0,3445,2166,169.9,170.6,-0.999,0.0,132,1,0.0,65062.899999999994,0.0,-3294579.06543]
["2026-01-14T13:03:23.000000000",6894.23,7120.0,0.0,0.05,0.001,0.0,877,26,225.1,225.7,-0.999,0.0,1,5,0.0,64983.59999999999,0.0,-3270664.07738]
["2026-01-14T13:03:35.000000000",6894.86,7045.0,0.0,0.05,0.002,0.0,3069,5170,149.6,150.2,-0.998,0.0,7,5,0.0,64983.59999999999,0.0,-3270962.9531600005]
["2026-01-14T13:04:00.000000000",6894.54,6730.0,164.4,165.0,0.998,0.0,9,3,0.0,0.05,-0.002,0.0,2167,4346,0.0,64983.59999999999,0.0,-3270811.1432400006]
["2026-01-14T13:04:00.000000000",6894.54,7020.0,0.0,0.05,0.002,0.0,5571,5916,125.1,125.7,-0.998,0.0,59,26,0.0,64983.59999999999,0.0,-3270811.1432400006]
["2026-01-14T13:04:12.000000000",6894.65,6945.0,0.2,0.25,0.024,0.002,913,34250,49.9,50.6,-0.976,0.002,1617,2322,506.00000000000006,64536.59999999999,-9707.667199999998,-3262134.7010000004]
["2026-01-14T13:04:25.000000000",6895.26,7005.0,0.0,0.05,0.002,0.0,3134,10951,109.3,109.9,-0.998,0.0,109,72,0.0,65115.3,0.0,-3261271.80798]
["2026-01-14T13:04:37.000000000",6895.72,6930.0,0.6,0.65,0.06,0.005,435,49583,34.5,35.0,-0.94,0.005,2250,12008,1342.5,65115.3,-62578.65899999999,-3261489.37556]
["2026-01-14T13:04:50.000000000",6895.66,6985.0,0.05,0.1,0.006,0.001,1641,21341,88.9,89.6,-0.994,0.001,229,138,187.0,65236.7,9736.671919999999,-3259999.1172599997]
["2026-01-14T13:05:08.000000000",6895.41,6910.0,2.85,2.95,0.244,0.015,167,44467,17.4,17.7,-0.756,0.015,1448,28538,2422.5,64974.1,-132495.30315,-3252626.9556900007]
["2026-01-14T13:05:22.000000000",6895.12,6835.0,60.1,60.8,0.976,0.002,17,64,0.25,0.3,-0.024,0.002,7630,23621,1529.4,64546.2,-104985.09711999999,-3242637.0335999997]
["2026-01-14T13:05:35.000000000",6894.82,6840.0,55.4,56.0,0.968,0.002,61,59,0.3,0.4,-0.032,0.002,1653,26983,342.8,64885.09999999999,-21953.106880000003,-3261311.9133799993]
["2026-01-14T13:05:47.000000000",6895.34,6810.0,85.6,86.2,0.99,0.001,11,212,0.1,0.15,-0.01,0.001,749,5799,76.0,65224.299999999996,-5088.76092,-3270714.88958]
["2026-01-14T13:06:01.000000000",6895.52,6735.0,160.2,160.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8213,954,0.0,65279.0,0.0,-3270517.55392]
["2026-01-14T13:06:14.000000000",6893.5,6785.0,108.1,108.7,0.995,0.0,9,9,0.05,0.1,-0.005,0.0,616,2608,0.0,65041.09999999999,0.0,-3301262.6825]
["2026-01-14T13:06:27.000000000",6894.32,6710.0,183.8,184.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,985,737,0.0,64916.0,0.0,-3286632.65312]
["2026-01-14T13:06:40.000000000",6894.41,6765.0,129.6,130.2,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,3326,1512,0.0,64938.9,0.0,-3288254.3774500005]
["2026-01-14T13:06:53.000000000",6895.33,6695.0,200.1,200.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,439,522,0.0,65731.7,0.0,-3303490.54503]
["2026-01-14T13:06:53.000000000",6895.33,7190.0,0.0,0.05,0.001,0.0,2,0,294.3,295.0,-0.999,0.0,0,0,0.0,65731.7,0.0,-3303490.54503]
["2026-01-14T13:07:06.000000000",6894.78,6715.0,179.6,180.3,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,5536,1652,0.0,65533.7,0.0,-3290775.0722999987]
["2026-01-14T13:07:19.000000000",6894.79,6640.0,254.4,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,65533.7,0.0,-3290779.845150001]
["2026-01-14T13:07:32.000000000",6894.79,7115.0,0.0,0.05,0.001,0.0,572,25,210.3,219.7,-0.999,0.0,0,2,0.0,65872.6,0.0,-3309595.727060001]
["2026-01-14T13:07:45.000000000",6895.79,6625.0,270.6,271.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,600,97,0.0,65586.79999999999,0.0,-3281444.4209800004]
["2026-01-14T13:07:45.000000000",6895.79,7150.0,0.0,0.05,0.001,0.0,648,5,246.3,254.5,-0.999,0.0,2,1,0.0,65586.79999999999,0.0,-3281444.4209800004]
["2026-01-14T13:08:10.000000000",6895.89,6605.0,290.8,291.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,94,0.0,65682.2,0.0,-3285877.7932200003]
["2026-01-14T13:08:10.000000000",6895.89,7130.0,0.0,0.05,0.001,0.0,495,1,233.6,234.2,-0.999,0.0,0,3,0.0,65682.2,0.0,-3285877.7932200003]
["2026-01-14T13:08:35.000000000",6895.78,6700.0,195.9,196.6,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,5406,2239,0.0,65102.7,0.0,-3244940.2988200006]
["2026-01-14T13:08:35.000000000",6895.78,7105.0,0.0,0.05,0.001,0.0,929,22,208.4,209.1,-0.999,0.0,0,0,0.0,65102.7,0.0,-3244940.2988200006]
["2026-01-14T13:08:47.000000000",6895.66,7030.0,0.0,0.05,0.002,0.0,3500,4207,134.1,134.7,-0.998,0.0,57,27,0.0,64536.399999999994,0.0,-3211336.44464]
["2026-01-14T13:08:59.000000000",6896.66,7085.0,0.0,0.05,0.001,0.0,5428,5164,187.9,188.6,-0.999,0.0,1,22,0.0,65102.7,0.0,-3245354.3995400006]
["2026-01-14T13:09:12.000000000",6896.36,7010.0,0.0,0.05,0.002,0.0,2912,9644,113.3,114.0,-0.998,0.0,344,315,0.0,65102.7,0.0,-3245213.228840001]
["2026-01-14T13:09:25.000000000",6895.76,6935.0,0.35,0.4,0.044,0.004,369,36731,39.5,40.1,-0.956,0.004,1250,6845,647.6,65102.7,-24300.65824,-3244930.8874400007]
["2026-01-14T13:09:37.000000000",6895.83,6990.0,0.05,0.1,0.006,0.0,2218,16898,93.7,94.5,-0.994,0.0,222,208,0.0,64697.899999999994,0.0,-3220249.17255]
["2026-01-14T13:09:50.000000000",6896.11,6915.0,1.95,2.0,0.174,0.013,570,42046,20.2,20.7,-0.826,0.013,1977,20746,3311.1,64429.399999999994,-126136.74801000001,-3207863.4887]
["2026-01-14T13:10:04.000000000",6896.06,6810.0,86.3,87.0,0.99,0.001,11,212,0.1,0.15,-0.01,0.001,749,5813,76.0,64697.899999999994,-5089.292280000001,-3220356.5790999993]
["2026-01-14T13:10:18.000000000",6895.77,6890.0,11.3,11.5,0.617,0.018,541,22647,5.9,6.1,-0.383,0.018,2287,60419,5090.4,64697.899999999994,-216720.25956,-3220221.1534499996]
["2026-01-14T13:10:31.000000000",6895.53,6815.0,80.4,81.0,0.99,0.001,8,19,0.1,0.15,-0.01,0.001,6002,7159,601.0,65392.49999999999,-41331.80682,-3271508.35767]
["2026-01-14T13:10:44.000000000",6895.18,6870.0,26.7,27.2,0.858,0.01,84,893,1.7,1.75,-0.142,0.01,3275,53415,3359.0000000000005,66188.09999999999,-220025.19380000004,-3325538.4188200007]
["2026-01-14T13:10:56.000000000",6894.96,6790.0,104.9,105.7,0.994,0.0,6,11,0.05,0.1,-0.006,0.0,1320,4555,0.0,66188.09999999999,0.0,-3325432.3130400004]
["2026-01-14T13:11:09.000000000",6894.08,6715.0,178.4,179.2,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,5536,1652,0.0,66188.09999999999,0.0,-3325007.8899200005]
["2026-01-14T13:11:09.000000000",6894.08,6820.0,73.5,74.3,0.987,0.001,46,27,0.15,0.2,-0.013,0.001,917,9654,96.30000000000001,66188.09999999999,-6004.743679999999,-3325007.8899200005]
["2026-01-14T13:11:21.000000000",6893.96,6980.0,0.05,0.1,0.007,0.001,1738,24891,85.6,86.3,-0.993,0.001,449,284,218.7,65116.49999999999,8886.31444,-3300297.2130799997]
["2026-01-14T13:11:34.000000000",6893.61,6795.0,99.0,99.8,0.994,0.0,36,4,0.05,0.1,-0.006,0.0,664,3780,0.0,66023.8,0.0,-3334315.072020001]
["2026-01-14T13:11:46.000000000",6893.62,6720.0,173.9,174.6,0.999,0.0,43,16,0.0,0.05,-0.001,0.0,1263,1281,0.0,65769.09999999999,0.0,-3324620.5854999996]
["2026-01-14T13:11:59.000000000",6895.46,6650.0,245.8,246.3,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,1048,219,0.0,65759.6,0.0,-3292361.4952800013]
["2026-01-14T13:12:12.000000000",6894.81,6700.0,194.3,195.1,0.999,0.0,30,4,0.0,0.05,-0.001,0.0,5406,2239,0.0,65759.6,0.0,-3292051.141080001]
["2026-01-14T13:12:25.000000000",6895.03,6630.0,265.0,265.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,202,0.0,66470.9,0.0,-3337504.7963499986]
["2026-01-14T13:12:25.000000000",6895.03,7155.0,0.0,0.05,0.001,0.0,83,2,259.3,260.0,-0.999,0.0,0,0,0.0,66470.9,0.0,-3337504.7963499986]
["2026-01-14T13:12:50.000000000",6895.8,6610.0,286.0,286.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,266,7,0.0,66191.09999999999,0.0,-3323120.499000001]
["2026-01-14T13:12:50.000000000",6895.8,7095.0,0.0,0.05,0.001,0.0,1155,53,198.4,199.1,-0.999,0.0,1,0,0.0,66191.09999999999,0.0,-3323120.499000001]
["2026-01-14T13:13:03.000000000",6895.89,7185.0,0.0,0.05,0.001,0.0,0,0,288.2,288.9,-0.999,0.0,0,0,0.0,66060.59999999999,0.0,-3287725.891740001]
["2026-01-14T13:13:16.000000000",6896.62,7110.0,0.0,0.05,0.001,0.0,1058,17,212.9,213.6,-0.999,0.0,1,0,0.0,65618.5,0.0,-3260866.765019999]
["2026-01-14T13:13:28.000000000",6896.25,7035.0,0.0,0.05,0.002,0.0,3335,4919,137.9,138.5,-0.998,0.0,113,86,0.0,65618.5,0.0,-3260691.821249999]
["2026-01-14T13:13:40.000000000",6896.64,7090.0,0.0,0.05,0.001,0.0,1337,40,192.8,193.4,-0.999,0.0,2,17,0.0,65555.6,0.0,-3258469.2940800004]
["2026-01-14T13:13:53.000000000",6896.33,7015.0,0.0,0.05,0.002,0.0,2963,7898,117.9,118.6,-0.998,0.0,331,314,0.0,65782.20000000001,0.0,-3269853.4915199997]
["2026-01-14T13:14:05.000000000",6896.92,6940.0,0.3,0.35,0.035,0.003,699,45194,42.4,43.0,-0.965,0.003,1860,5261,767.6999999999999,65835.4,-24021.97236,-3273360.99504]
["2026-01-14T13:14:18.000000000",6896.86,6995.0,0.05,0.1,0.006,0.0,2209,14263,97.4,98.0,-0.994,0.0,162,64,0.0,65391.0,0.0,-3236061.8868799997]
["2026-01-14T13:14:30.000000000",6897.22,6605.0,292.2,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,94,0.0,65391.0,0.0,-3236230.80176]
["2026-01-14T13:14:42.000000000",6898.13,6970.0,0.05,0.1,0.008,0.001,1578,35910,71.2,72.0,-0.992,0.001,1080,567,265.8,65556.40000000001,3435.26874,-3249212.3776400005]
["2026-01-14T13:14:54.000000000",6897.79,6895.0,9.8,9.9,0.565,0.019,329,25618,6.7,6.8,-0.435,0.019,2469,50113,5316.2,65384.3,-280464.1414,-3216542.9438499995]
["2026-01-14T13:15:07.000000000",6897.2,6820.0,77.2,77.8,0.989,0.001,46,28,0.1,0.15,-0.011,0.001,917,9673,96.30000000000001,65997.00000000001,-6007.4612,-3250650.3600000003]
["2026-01-14T13:15:20.000000000",6895.79,6875.0,23.1,23.5,0.826,0.011,218,2307,2.15,2.2,-0.174,0.011,2388,55468,2866.5999999999995,65135.6,-164602.50729999997,-3242676.2896000003]
["2026-01-14T13:15:32.000000000",6895.61,6800.0,95.9,96.5,0.992,0.001,73,59,0.05,0.15,-0.008,0.001,3021,8674,309.4,64577.299999999996,-20328.258280000002,-3219125.8855699995]
["2026-01-14T13:15:32.000000000",6895.61,6905.0,4.4,4.5,0.329,0.018,157,27106,13.1,13.4,-0.671,0.018,1480,26874,2946.6,64577.299999999996,-164212.05654,-3219125.8855699995]
["2026-01-14T13:15:58.000000000",6896.35,6725.0,171.2,171.9,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,5916,1303,0.0,65186.899999999994,0.0,-3250684.22505]
["2026-01-14T13:15:58.000000000",6896.35,6750.0,146.2,146.8,0.997,0.0,26,8,0.0,0.1,-0.003,0.0,6904,2231,0.0,65186.899999999994,0.0,-3250684.22505]
["2026-01-14T13:16:10.000000000",6896.07,6805.0,91.4,92.0,0.991,0.001,0,0,0.1,0.15,-0.009,0.001,1349,4775,134.9,65412.1,-9302.79843,-3265406.37819]
["2026-01-14T13:16:23.000000000",6895.75,6730.0,165.5,166.1,0.999,0.0,9,3,0.0,0.05,-0.002,0.0,2167,4348,0.0,65102.7,0.0,-3244926.18175]
["2026-01-14T13:16:36.000000000",6895.78,6655.0,240.6,241.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,231,50,0.0,64837.899999999994,0.0,-3234169.0904600006]
["2026-01-14T13:16:49.000000000",6896.07,6710.0,185.8,186.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,985,737,0.0,65102.7,0.0,-3245076.76383]
["2026-01-14T13:17:02.000000000",6896.4,6635.0,261.0,261.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,329,0.0,65102.7,0.0,-3245232.0516]
["2026-01-14T13:17:15.000000000",6893.72,6685.0,208.2,208.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,776,0.0,64267.899999999994,0.0,-3197920.8770800005]
["2026-01-14T13:17:27.000000000",6895.41,6835.0,60.8,61.4,0.976,0.002,17,64,0.2,0.3,-0.024,0.002,7630,24062,1529.4,66385.0,-104989.51266,-3335916.61308]
["2026-01-14T13:17:27.000000000",6895.41,7135.0,0.0,0.05,0.001,0.0,14,0,238.8,239.4,-0.999,0.0,0,0,0.0,66385.0,0.0,-3335916.61308]
["2026-01-14T13:17:40.000000000",6896.38,7190.0,0.0,0.05,0.001,0.0,2,0,293.2,293.9,-0.999,0.0,0,0,0.0,64887.5,0.0,-3230616.1073799995]
["2026-01-14T13:17:53.000000000",6897.08,7115.0,0.0,0.05,0.001,0.0,572,25,217.1,217.8,-0.999,0.0,0,2,0.0,64887.5,0.0,-3230944.02308]
["2026-01-14T13:18:06.000000000",6897.62,7040.0,0.0,0.05,0.002,0.0,3327,7215,141.5,142.2,-0.998,0.0,111,92,0.0,64969.4,0.0,-3205530.942600001]
["2026-01-14T13:18:19.000000000",6896.62,7095.0,0.0,0.05,0.001,0.0,1155,53,197.8,198.5,-0.999,0.0,1,0,0.0,65157.299999999996,0.0,-3245239.024099999]
["2026-01-14T13:18:32.000000000",6895.77,7020.0,0.0,0.05,0.002,0.0,5571,5937,124.6,125.4,-0.998,0.0,59,26,0.0,65157.299999999996,0.0,-3244839.0523499995]
["2026-01-14T13:18:45.000000000",6894.86,7070.0,0.0,0.05,0.002,0.0,2023,2295,174.6,175.2,-0.998,0.0,139,14,0.0,65658.1,0.0,-3292509.39066]
["2026-01-14T13:18:58.000000000",6895.46,6945.0,0.2,0.25,0.024,0.002,913,34752,49.1,49.7,-0.976,0.002,1617,2339,506.00000000000006,65694.5,-9708.80768,-3287789.8053000015]
["2026-01-14T13:19:15.000000000",6895.28,6920.0,1.25,1.35,0.123,0.01,221,48938,25.4,25.9,-0.877,0.01,2048,20433,2269.0,65425.799999999996,-125976.76559999998,-3268431.6728000003]
["2026-01-14T13:19:27.000000000",6894.49,6970.0,0.1,0.15,0.011,0.001,1578,36004,74.9,75.6,-0.989,0.001,1080,590,265.8,65181.99999999999,3433.4560199999996,-3246629.12998]
["2026-01-14T13:19:40.000000000",6894.8,6895.0,8.1,8.2,0.498,0.019,329,26190,8.2,8.3,-0.502,0.019,2469,51053,5316.2,66227.5,-280342.568,-3317632.9691999992]
["2026-01-14T13:19:40.000000000",6894.8,7000.0,0.05,0.1,0.006,0.0,6977,20366,104.8,105.4,-0.994,0.0,1092,1232,0.0,66227.5,0.0,-3317632.9691999992]
["2026-01-14T13:20:08.000000000",6895.32,6880.0,18.6,18.9,0.765,0.014,189,5737,3.0,3.1,-0.235,0.014,1980,66397,3036.6,65502.1,-172893.25367999997,-3255232.3047599997]
["2026-01-14T13:20:22.000000000",6895.92,6805.0,90.8,91.4,0.991,0.001,0,0,0.1,0.15,-0.009,0.001,1349,4782,134.9,65582.6,-9302.596080000001,-3263880.3115200005]
["2026-01-14T13:20:22.000000000",6895.92,7120.0,0.0,0.05,0.001,0.0,877,26,223.6,224.3,-0.999,0.0,1,5,0.0,65582.6,0.0,-3263880.3115200005]
["2026-01-14T13:20:35.000000000",6897.79,6830.0,67.8,68.6,0.984,0.001,51,707,0.15,0.2,-0.016,0.001,1229,18114,128.0,65582.6,-8125.596620000001,-3264765.3937399993]
["2026-01-14T13:20:48.000000000",6897.41,6755.0,142.6,143.2,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,636,1247,0.0,66276.8,0.0,-3265509.7904000003]
["2026-01-14T13:21:00.000000000",6897.89,6810.0,88.3,89.0,0.99,0.001,11,212,0.1,0.15,-0.01,0.001,749,5828,76.0,66276.8,-5090.64282,-3265737.0416]
["2026-01-14T13:21:13.000000000",6897.82,6735.0,163.0,163.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8213,1036,0.0,66135.6,0.0,-3256985.05632]
["2026-01-14T13:21:25.000000000",6897.27,6790.0,107.4,108.1,0.995,0.0,6,11,0.05,0.1,-0.006,0.0,1320,4572,0.0,65861.90000000001,0.0,-3254511.335850001]
["2026-01-14T13:21:38.000000000",6897.58,6715.0,182.3,183.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,5536,1652,0.0,65861.90000000001,0.0,-3254657.6109]
["2026-01-14T13:21:50.000000000",6897.13,6640.0,256.8,257.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,65861.90000000001,0.0,-3254445.2761499994]
["2026-01-14T13:22:04.000000000",6897.5,6630.0,267.8,268.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,202,0.0,65771.6,0.0,-3257840.9950000006]
["2026-01-14T13:22:17.000000000",6897.46,6615.0,282.4,283.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,351,0.0,66325.6,0.0,-3270899.6862799996]
["2026-01-14T13:22:29.000000000",6896.55,6670.0,226.4,227.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,208,75,0.0,66424.3,0.0,-3279357.8008500007]
["2026-01-14T13:22:29.000000000",6896.55,7200.0,0.0,0.05,0.001,0.0,1427,1,302.9,303.7,-0.999,0.0,5,1,0.0,66424.3,0.0,-3279357.8008500007]
["2026-01-14T13:22:41.000000000",6897.39,7120.0,0.0,0.05,0.001,0.0,877,26,222.1,222.7,-0.999,0.0,1,5,0.0,66424.3,0.0,-3279757.2267299998]
["2026-01-14T13:22:54.000000000",6897.58,7175.0,0.0,0.05,0.001,0.0,269,10,276.8,277.4,-0.999,0.0,0,0,0.0,66424.3,0.0,-3279847.5730600003]
["2026-01-14T13:23:07.000000000",6896.43,7100.0,0.0,0.05,0.001,0.0,2856,98,202.6,203.5,-0.999,0.0,2,1,0.0,66424.3,0.0,-3279300.7400100008]
["2026-01-14T13:23:20.000000000",6896.43,7025.0,0.0,0.05,0.002,0.0,6223,5216,127.8,128.4,-0.998,0.0,41,29,0.0,66081.0,0.0,-3277666.2861]
["2026-01-14T13:23:33.000000000",6896.96,6740.0,157.4,158.0,0.998,0.0,62,3,0.0,0.05,-0.002,0.0,599,1943,0.0,66627.7,0.0,-3309871.79488]
["2026-01-14T13:23:47.000000000",6896.26,7000.0,0.05,0.1,0.006,0.0,6977,20383,102.9,103.5,-0.994,0.0,1092,1232,0.0,66345.70000000001,0.0,-3287536.7933799997]
["2026-01-14T13:24:00.000000000",6895.92,7055.0,0.0,0.05,0.002,0.0,2501,2401,158.1,158.9,-0.998,0.0,11,6,0.0,66508.59999999999,0.0,-3306455.7216]
["2026-01-14T13:24:13.000000000",6895.76,6980.0,0.05,0.1,0.007,0.001,1738,24961,83.3,84.1,-0.993,0.001,449,284,218.7,66627.7,8888.63464,-3309295.9112800006]
["2026-01-14T13:24:26.000000000",6895.7,6905.0,4.2,4.3,0.332,0.018,157,28441,13.0,13.2,-0.669,0.018,1480,26994,2946.6,66627.7,-164214.19979999997,-3309267.1170999995]
["2026-01-14T13:24:26.000000000",6895.7,7010.0,0.0,0.05,0.002,0.0,2912,9865,113.5,114.2,-0.998,0.0,344,315,0.0,66627.7,0.0,-3309267.1170999995]
["2026-01-14T13:24:39.000000000",6895.62,6935.0,0.4,0.45,0.045,0.004,369,37635,39.2,39.8,-0.955,0.004,1250,6899,647.6,66651.09999999999,-24300.16488,-3312511.03998]
["2026-01-14T13:25:05.000000000",6896.03,6810.0,86.2,87.2,0.99,0.001,11,212,0.1,0.15,-0.01,0.001,749,5847,76.0,66658.99999999999,-5089.27014,-3310259.9047200005]
["2026-01-14T13:25:05.000000000",6896.03,6850.0,46.5,47.5,0.957,0.003,100,667,0.4,0.45,-0.043,0.003,7310,55395,2223.0,66658.99999999999,-149161.12889999998,-3310259.9047200005]
["2026-01-14T13:25:18.000000000",6895.49,6835.0,60.9,61.5,0.979,0.002,17,64,0.2,0.25,-0.021,0.002,7630,24106,1529.4,65329.899999999994,-104990.73074,-3253340.45043]
["2026-01-14T13:25:31.000000000",6895.07,6890.0,10.9,11.1,0.608,0.019,541,24061,5.6,5.8,-0.392,0.019,2287,62735,5373.2,66396.4,-228737.05217999994,-3302545.4680400006]
["2026-01-14T13:25:43.000000000",6894.91,6810.0,84.4,85.6,0.99,0.001,11,212,0.1,0.15,-0.01,0.001,749,5847,76.0,65807.9,-5088.443579999999,-3276923.1909700003]
["2026-01-14T13:25:55.000000000",6894.42,6735.0,159.2,159.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8213,1498,0.0,67224.7,0.0,-3368813.550179999]
["2026-01-14T13:26:08.000000000",6894.31,6790.0,104.4,105.0,0.994,0.0,6,11,0.05,0.1,-0.006,0.0,1320,4573,0.0,67224.7,0.0,-3368759.80099]
["2026-01-14T13:26:20.000000000",6893.88,6715.0,179.1,179.9,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,5536,1652,0.0,66815.8,0.0,-3357416.07432]
["2026-01-14T13:26:32.000000000",6894.84,6965.0,0.1,0.15,0.012,0.001,1063,25694,69.7,70.3,-0.988,0.001,940,722,200.3,67168.6,848.0653199999992,-3374251.957919999]
["2026-01-14T13:26:45.000000000",6895.49,6695.0,200.9,201.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,439,522,0.0,66450.99999999999,0.0,-3308331.98318]
["2026-01-14T13:26:58.000000000",6897.1,6620.0,277.1,277.8,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,206,234,0.0,66535.8,0.0,-3308428.5164]
["2026-01-14T13:27:11.000000000",6896.58,6675.0,221.7,222.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2019,194,0.0,66163.7,0.0,-3285661.7470199997]
["2026-01-14T13:27:23.000000000",6897.03,6600.0,297.2,297.8,0.999,0.0,26,5,0.0,0.05,-0.001,0.0,1779,528,0.0,66163.7,0.0,-3285876.13557]
["2026-01-14T13:27:23.000000000",6897.03,7125.0,0.0,0.05,0.001,0.0,1866,5,227.2,227.8,-0.999,0.0,0,0,0.0,66163.7,0.0,-3285876.13557]
["2026-01-14T13:27:36.000000000",6897.71,7180.0,0.0,0.05,0.001,0.0,2,0,281.2,282.0,-0.999,0.0,0,0,0.0,66363.0,0.0,-3292387.3463600003]
["2026-01-14T13:27:48.000000000",6898.46,7105.0,0.0,0.05,0.001,0.0,929,22,205.5,206.2,-0.999,0.0,0,0,0.0,66934.70000000001,0.0,-3303748.3770600003]
["2026-01-14T13:28:01.000000000",6899.34,7080.0,0.0,0.05,0.001,0.0,1839,843,180.1,180.7,-0.999,0.0,8,9,0.0,66746.7,0.0,-3244393.93698]
["2026-01-14T13:28:15.000000000",6899.03,7080.0,0.0,0.05,0.001,0.0,1839,843,181.4,182.2,-0.999,0.0,8,9,0.0,66459.4,0.0,-3260357.39546]
["2026-01-14T13:28:27.000000000",6898.54,7005.0,0.05,0.1,0.006,0.0,3134,11696,106.1,106.8,-0.994,0.0,109,72,0.0,67474.79999999999,0.0,-3323537.2099600006]
["2026-01-14T13:28:27.000000000",6898.54,7110.0,0.0,0.05,0.001,0.0,1058,17,211.1,211.7,-0.999,0.0,1,0,0.0,67474.79999999999,0.0,-3323537.2099600006]
["2026-01-14T13:28:51.000000000",6898.64,6985.0,0.05,0.1,0.007,0.001,1641,21469,85.4,86.1,-0.993,0.001,229,138,187.0,65830.00000000001,9740.87968,-3262656.598880001]
["2026-01-14T13:29:05.000000000",6899.07,6910.0,3.5,3.6,0.286,0.018,167,50417,14.0,14.3,-0.714,0.018,1448,29075,2906.9999999999995,65976.09999999999,-159078.75605999999,-3235077.4090499994]
["2026-01-14T13:29:05.000000000",6899.07,7015.0,0.0,0.05,0.002,0.0,2963,8132,115.4,116.0,-0.998,0.0,331,315,0.0,65976.09999999999,0.0,-3235077.4090499994]
["2026-01-14T13:29:18.000000000",6899.51,6940.0,0.3,0.35,0.036,0.003,699,45945,40.2,40.8,-0.964,0.003,1860,5263,767.6999999999999,65587.7,-24030.99333,-3213840.054569999]
["2026-01-14T13:29:31.000000000",6899.41,7190.0,0.0,0.05,0.001,0.0,2,0,290.1,290.7,-0.999,0.0,0,0,0.0,66160.59999999999,0.0,-3235340.3313000007]
["2026-01-14T13:29:44.000000000",6900.43,6920.0,1.65,1.7,0.162,0.013,221,50954,20.6,21.0,-0.838,0.013,2048,20536,2949.7,66673.99999999999,-163892.11293,-3222597.4160199994]
["2026-01-14T13:29:57.000000000",6900.54,6845.0,55.6,56.1,0.975,0.002,33,86,0.2,0.25,-0.025,0.002,4243,30458,855.2000000000002,66673.99999999999,-58102.5468,-3222648.78756]
["2026-01-14T13:30:10.000000000",6900.61,6900.0,8.1,8.2,0.512,0.021,1362,49226,6.9,7.1,-0.488,0.021,5419,62819,14240.1,66108.4,-587911.27017,-3186053.04066]
["2026-01-14T13:30:23.000000000",6901.98,6825.0,77.1,77.8,0.989,0.001,58,285,0.1,0.15,-0.011,0.001,3473,14184,353.09999999999997,65849.29999999999,-23570.2617,-3166607.71806]
["2026-01-14T13:30:35.000000000",6900.93,6880.0,22.4,22.8,0.854,0.011,189,5919,1.65,1.75,-0.146,0.011,1980,69068,2385.8999999999996,65172.700000000004,-135955.22192999997,-3117791.86749]
["2026-01-14T13:30:47.000000000",6899.86,6800.0,99.9,100.5,0.994,0.0,73,59,0.05,0.1,-0.006,0.0,3021,8919,0.0,65138.8,0.0,-3122862.836279998]
["2026-01-14T13:31:00.000000000",6899.89,6935.0,0.4,0.45,0.051,0.005,369,37852,35.1,35.7,-0.949,0.005,1250,6921,809.5000000000001,65386.1,-30394.01545,-3133095.1513099996]
["2026-01-14T13:31:12.000000000",6899.39,6775.0,124.2,124.8,0.995,0.0,25,4,0.05,0.1,-0.005,0.0,3650,3109,0.0,65386.1,0.0,-3132868.1118100006]
["2026-01-14T13:31:24.000000000",6898.64,6700.0,198.6,199.2,0.999,0.0,30,5,0.0,0.05,-0.001,0.0,5406,2242,0.0,66013.09999999999,0.0,-3222485.818160001]
["2026-01-14T13:31:37.000000000",6897.13,6625.0,272.3,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,600,97,0.0,65851.70000000001,0.0,-3234333.2450699997]
["2026-01-14T13:31:49.000000000",6896.92,6680.0,217.4,218.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,301,246,0.0,65507.10000000001,0.0,-3212826.7282000002]
["2026-01-14T13:32:01.000000000",6896.71,6605.0,291.8,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,94,0.0,65992.90000000001,0.0,-3242853.7321299994]
["2026-01-14T13:32:13.000000000",6895.93,6660.0,236.1,236.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,134,0.0,65992.90000000001,0.0,-3242486.9737899997]
["2026-01-14T13:32:13.000000000",6895.93,7185.0,0.0,0.05,0.001,0.0,0,0,288.3,288.9,-0.999,0.0,0,0,0.0,65992.90000000001,0.0,-3242486.9737899997]
["2026-01-14T13:32:26.000000000",6895.16,7045.0,0.0,0.05,0.002,0.0,3069,5174,149.1,149.8,-0.998,0.0,7,5,0.0,65536.8,0.0,-3243579.7962399996]
["2026-01-14T13:32:39.000000000",6895.25,7160.0,0.0,0.05,0.001,0.0,437,0,264.1,264.8,-0.999,0.0,0,0,0.0,65580.5,0.0,-3259805.2852500007]
["2026-01-14T13:32:51.000000000",6893.69,7080.0,0.0,0.05,0.001,0.0,1839,843,185.4,186.2,-0.999,0.0,8,9,0.0,65754.5,0.0,-3274992.20199]
["2026-01-14T13:32:51.000000000",6893.69,7185.0,0.0,0.05,0.001,0.0,0,0,290.4,291.2,-0.999,0.0,0,0,0.0,65754.5,0.0,-3274992.20199]
["2026-01-14T13:33:05.000000000",6893.04,7110.0,0.0,0.05,0.001,0.0,1058,17,216.3,217.0,-0.999,0.0,1,0,0.0,64908.4,0.0,-3298002.5601600003]
["2026-01-14T13:33:17.000000000",6892.76,7035.0,0.0,0.05,0.002,0.0,3335,4937,141.8,142.5,-0.998,0.0,113,86,0.0,64499.100000000006,0.0,-3267657.6259599994]
["2026-01-14T13:33:30.000000000",6891.91,7090.0,0.0,0.05,0.001,0.0,1337,40,193.5,198.0,-0.999,0.0,2,17,0.0,64499.100000000006,0.0,-3267254.6656099996]
["2026-01-14T13:33:43.000000000",6891.25,7015.0,0.0,0.05,0.002,0.0,2963,8419,122.9,123.7,-0.998,0.0,331,315,0.0,65393.600000000006,0.0,-3325028.1250000005]
["2026-01-14T13:33:55.000000000",6891.15,7150.0,0.0,0.05,0.001,0.0,648,5,258.0,258.7,-0.999,0.0,2,1,0.0,64008.5,0.0,-3262552.9471499994]
["2026-01-14T13:34:08.000000000",6891.3,6990.0,0.05,0.1,0.006,0.0,2218,17072,98.0,98.7,-0.994,0.0,222,209,0.0,64288.3,0.0,-3277371.345299999]
["2026-01-14T13:34:21.000000000",6891.1,6915.0,1.25,1.3,0.125,0.01,570,48972,24.3,24.7,-0.875,0.01,1977,21054,2547.0,64394.0,-96957.77700000002,-3281831.2462000004]
["2026-01-14T13:34:34.000000000",6891.12,6970.0,0.05,0.1,0.007,0.001,1578,36244,78.3,78.9,-0.993,0.001,1080,592,265.8,64200.0,3431.7777599999995,-3266983.5163199995]
["2026-01-14T13:34:46.000000000",6890.85,6895.0,6.1,6.2,0.433,0.02,329,29510,9.9,10.1,-0.567,0.02,2469,54617,5596.0,64398.0,-294928.38,-3280499.3961000005]
["2026-01-14T13:34:59.000000000",6891.83,6820.0,72.4,73.1,0.987,0.001,46,40,0.1,0.15,-0.013,0.001,917,10074,96.30000000000001,64642.399999999994,-6002.78393,-3294639.3315]
["2026-01-14T13:35:11.000000000",6892.4,6875.0,20.2,20.6,0.794,0.013,218,2459,2.35,2.45,-0.206,0.013,2388,60228,3387.8,65559.90000000001,-194434.60399999996,-3328705.2572]
["2026-01-14T13:35:24.000000000",6891.1,6725.0,165.8,166.4,0.999,0.0,11,3,0.0,0.05,-0.002,0.0,5916,1305,0.0,65334.700000000004,0.0,-3313233.9889000007]
["2026-01-14T13:35:37.000000000",6890.74,6720.0,171.0,171.7,0.999,0.0,43,16,0.0,0.05,-0.001,0.0,1263,1281,0.0,64794.2,0.0,-3300747.14888]
["2026-01-14T13:35:49.000000000",6890.81,6775.0,116.0,116.6,0.995,0.0,25,5,0.05,0.1,-0.005,0.0,3650,3504,0.0,65258.100000000006,0.0,-3330886.6286100014]
["2026-01-14T13:36:03.000000000",6890.49,6700.0,190.7,191.3,0.999,0.0,30,5,0.0,0.05,-0.001,0.0,5406,2242,0.0,65258.100000000006,0.0,-3330731.9466899997]
["2026-01-14T13:36:16.000000000",6890.34,6755.0,135.6,136.3,0.997,0.0,17,0,0.0,0.1,-0.003,0.0,636,1626,0.0,65258.100000000006,0.0,-3330659.4395400006]
["2026-01-14T13:36:28.000000000",6890.17,6680.0,210.4,211.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,301,246,0.0,65219.3,0.0,-3323576.852050001]
["2026-01-14T13:36:41.000000000",6890.13,6605.0,285.0,285.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,94,0.0,64841.90000000001,0.0,-3312037.2600900014]
["2026-01-14T13:36:54.000000000",6891.22,6660.0,231.9,232.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,134,0.0,65598.5,0.0,-3336280.7947]
["2026-01-14T13:36:54.000000000",6891.22,6835.0,57.2,57.8,0.979,0.002,17,64,0.2,0.25,-0.021,0.002,7630,24881,1529.4,65598.5,-104925.71572000001,-3336280.7947]
["2026-01-14T13:37:06.000000000",6891.47,6685.0,206.4,207.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,776,0.0,65914.2,0.0,-3346167.04144]
["2026-01-14T13:37:20.000000000",6889.82,7155.0,0.0,0.05,0.001,0.0,83,2,264.8,265.5,-0.999,0.0,0,0,0.0,65037.90000000001,0.0,-3332268.332819999]
["2026-01-14T13:37:32.000000000",6889.7,7080.0,0.0,0.05,0.001,0.0,1839,843,189.5,190.2,-0.999,0.0,8,9,0.0,65037.90000000001,0.0,-3332210.2947]
["2026-01-14T13:37:32.000000000",6889.7,7185.0,0.0,0.05,0.001,0.0,0,0,294.5,295.2,-0.999,0.0,0,0,0.0,65037.90000000001,0.0,-3332210.2947]
["2026-01-14T13:37:44.000000000",6889.4,7110.0,0.0,0.05,0.001,0.0,1058,17,220.6,221.3,-0.999,0.0,1,0,0.0,64558.500000000015,0.0,-3308875.478999999]
["2026-01-14T13:37:56.000000000",6887.96,7035.0,0.0,0.05,0.002,0.0,3335,4937,146.7,147.3,-0.998,0.0,113,86,0.0,66163.20000000001,0.0,-3412364.2635999992]
["2026-01-14T13:38:09.000000000",6887.93,7090.0,0.0,0.05,0.001,0.0,1337,40,201.4,202.2,-0.999,0.0,2,17,0.0,65000.100000000006,0.0,-3393910.41269]
["2026-01-14T13:38:22.000000000",6887.18,6940.0,0.15,0.2,0.019,0.002,699,47022,52.2,52.8,-0.981,0.002,1860,5328,511.8,65000.100000000006,-15992.031960000002,-3393540.8629400004]
["2026-01-14T13:38:34.000000000",6887.71,7065.0,0.0,0.05,0.001,0.0,3445,2168,176.1,176.8,-0.999,0.0,132,1,0.0,64264.40000000001,0.0,-3351408.1563799996]
["2026-01-14T13:38:47.000000000",6888.74,6990.0,0.05,0.1,0.006,0.0,2218,17082,100.2,100.9,-0.994,0.0,222,210,0.0,64264.40000000001,0.0,-3351909.33172]
["2026-01-14T13:38:59.000000000",6888.77,6915.0,0.95,1.0,0.1,0.009,570,50041,26.1,26.6,-0.9,0.009,1977,21118,2292.2999999999997,65506.700000000004,-87232.49450999999,-3398374.9051700006]
["2026-01-14T13:39:12.000000000",6888.72,6970.0,0.05,0.1,0.007,0.001,1578,36268,80.7,81.3,-0.993,0.001,1080,604,265.8,65506.700000000004,3430.58256,-3398350.2391199996]
["2026-01-14T13:39:25.000000000",6888.77,6895.0,5.2,5.4,0.376,0.019,329,31410,10.9,11.1,-0.624,0.019,2469,55562,5316.2,65085.80000000001,-280097.38820000004,-3392374.786500001]
["2026-01-14T13:39:38.000000000",6888.82,6950.0,0.1,0.15,0.013,0.001,994,45582,60.4,61.1,-0.987,0.001,1665,3092,265.9,65506.700000000004,-4622.398220000001,-3398399.5712199993]
["2026-01-14T13:39:51.000000000",6888.27,7060.0,0.0,0.05,0.002,0.0,3798,2463,170.7,171.3,-0.999,0.0,122,103,0.0,65134.80000000001,0.0,-3396743.7024000003]
["2026-01-14T13:40:04.000000000",6888.54,6795.0,93.9,94.6,0.994,0.0,36,4,0.05,0.1,-0.006,0.0,664,4208,0.0,65134.80000000001,0.0,-3396876.8448000005]
["2026-01-14T13:40:17.000000000",6890.19,6855.0,36.6,37.3,0.924,0.006,30,823,0.7,0.75,-0.076,0.006,1200,38729,738.0,65723.6,-48369.1338,-3411415.75128]
["2026-01-14T13:40:30.000000000",6890.78,6780.0,110.8,111.4,0.995,0.0,25,2,0.05,0.1,-0.005,0.0,673,3599,0.0,65207.700000000004,0.0,-3316870.06222]
["2026-01-14T13:40:43.000000000",6890.58,6705.0,185.5,186.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1116,271,0.0,65207.700000000004,0.0,-3316773.7924199994]
["2026-01-14T13:40:55.000000000",6890.31,6760.0,130.6,131.2,0.995,0.0,13,1,0.05,0.1,-0.005,0.0,1699,1562,0.0,65207.700000000004,0.0,-3316643.8281900007]
["2026-01-14T13:41:08.000000000",6890.12,6685.0,204.8,205.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,776,0.0,65721.90000000001,0.0,-3353717.6791599994]
["2026-01-14T13:41:20.000000000",6890.13,6740.0,150.5,151.1,0.998,0.0,62,4,0.0,0.05,-0.002,0.0,599,1944,0.0,65721.90000000001,0.0,-3353722.5465900013]
["2026-01-14T13:41:20.000000000",6890.13,7175.0,0.0,0.05,0.001,0.0,269,10,282.8,284.6,-0.999,0.0,0,0,0.0,65721.90000000001,0.0,-3353722.5465900013]
["2026-01-14T13:41:32.000000000",6891.1,7185.0,0.0,0.05,0.001,0.0,0,0,293.2,293.9,-0.999,0.0,0,0,0.0,65754.50000000001,0.0,-3349701.6901000007]
["2026-01-14T13:41:44.000000000",6890.81,6690.0,200.8,201.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,442,841,0.0,65904.2,0.0,-3345598.5079600015]
["2026-01-14T13:41:57.000000000",6890.76,6615.0,276.0,276.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,351,0.0,65951.40000000001,0.0,-3347145.3254400007]
["2026-01-14T13:42:09.000000000",6891.08,7090.0,0.0,0.05,0.001,0.0,1337,40,198.2,198.9,-0.999,0.0,2,17,0.0,65698.40000000001,0.0,-3342449.4432]
["2026-01-14T13:42:21.000000000",6890.83,6595.0,295.8,296.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,76,4,0.0,65698.40000000001,0.0,-3342328.1831999994]
["2026-01-14T13:42:21.000000000",6890.83,7120.0,0.0,0.05,0.001,0.0,877,26,228.6,229.2,-0.999,0.0,1,5,0.0,65698.40000000001,0.0,-3342328.1831999994]
["2026-01-14T13:42:34.000000000",6890.48,7175.0,0.0,0.05,0.001,0.0,269,10,283.7,284.3,-0.999,0.0,0,0,0.0,65698.40000000001,0.0,-3342158.4192]
["2026-01-14T13:42:58.000000000",6891.85,6685.0,206.8,207.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,776,0.0,66115.1,0.0,-3356792.703950001]
["2026-01-14T13:42:58.000000000",6891.85,7020.0,0.0,0.05,0.002,0.0,5571,6000,127.5,128.2,-0.998,0.0,59,26,0.0,66115.1,0.0,-3356792.703950001]
["2026-01-14T13:43:11.000000000",6892.48,7075.0,0.0,0.05,0.001,0.0,7314,8092,181.5,182.2,-0.999,0.0,0,0,0.0,66588.3,0.0,-3370333.1177599994]
["2026-01-14T13:43:24.000000000",6892.13,7000.0,0.0,0.1,0.004,0.0,6977,21145,107.2,107.8,-0.996,0.0,1092,1234,0.0,66604.3,0.0,-3372064.2001900002]
["2026-01-14T13:43:36.000000000",6892.5,7055.0,0.0,0.05,0.002,0.0,2501,2401,162.0,162.7,-0.998,0.0,11,6,0.0,66604.3,0.0,-3372245.2274999996]
["2026-01-14T13:43:49.000000000",6892.12,6980.0,0.05,0.1,0.007,0.001,1738,25179,87.5,88.1,-0.993,0.001,449,284,218.7,66815.20000000001,8883.94268,-3382748.98568]
["2026-01-14T13:44:05.000000000",6892.06,6905.0,2.5,2.6,0.242,0.017,157,34619,15.2,15.5,-0.758,0.017,1480,27588,2782.9,66588.3,-155009.32146,-3370127.7432200005]
["2026-01-14T13:44:17.000000000",6892.07,6960.0,0.05,0.1,0.008,0.001,882,37385,67.5,68.1,-0.992,0.001,768,1136,165.0,66588.3,785.6959799999998,-3370132.63309]
["2026-01-14T13:44:30.000000000",6892.72,6795.0,98.1,98.7,0.994,0.0,36,4,0.05,0.1,-0.006,0.0,664,4211,0.0,67035.9,0.0,-3389308.9565599994]
["2026-01-14T13:44:42.000000000",6892.3,6805.0,87.3,87.9,0.994,0.001,0,0,0.05,0.1,-0.006,0.001,1349,5197,134.9,67572.0,-9297.7127,-3409083.2106]
["2026-01-14T13:44:55.000000000",6892.6,6860.0,33.6,34.1,0.925,0.006,49,415,0.75,0.8,-0.076,0.006,2203,53848,1351.2,66853.1,-89079.9624,-3380896.1185999997]
["2026-01-14T13:45:08.000000000",6892.78,6785.0,107.9,108.6,0.995,0.0,9,9,0.05,0.1,-0.005,0.0,616,2720,0.0,66853.1,0.0,-3380984.41058]
["2026-01-14T13:45:21.000000000",6892.72,6840.0,52.5,53.2,0.977,0.002,61,166,0.2,0.25,-0.023,0.002,1653,28628,342.8,67113.8,-21946.420480000004,-3371629.1297599995]
["2026-01-14T13:45:33.000000000",6893.23,6765.0,129.1,129.8,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,3326,1586,0.0,67275.3,0.0,-3380708.8279699995]
["2026-01-14T13:45:45.000000000",6894.46,6690.0,204.5,205.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,442,841,0.0,66706.59999999999,0.0,-3295648.402440001]
["2026-01-14T13:45:45.000000000",6894.46,6970.0,0.05,0.1,0.007,0.001,1578,36336,74.9,75.6,-0.993,0.001,1080,661,265.8,66706.59999999999,3433.44108,-3295648.402440001]
["2026-01-14T13:46:10.000000000",6894.62,6665.0,229.5,230.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,115,110,0.0,66597.0,0.0,-3282873.313]
["2026-01-14T13:46:10.000000000",6894.62,7190.0,0.0,0.05,0.001,0.0,2,0,294.7,295.6,-0.999,0.0,0,0,0.0,66597.0,0.0,-3282873.313]
["2026-01-14T13:46:22.000000000",6895.71,6700.0,196.0,196.6,0.999,0.0,30,5,0.0,0.05,-0.001,0.0,5406,2243,0.0,66597.0,0.0,-3283392.3165]
["2026-01-14T13:46:34.000000000",6895.98,6625.0,271.3,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,600,97,0.0,67657.6,0.0,-3319007.590079999]
["2026-01-14T13:46:46.000000000",6895.84,6680.0,215.9,216.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,301,246,0.0,67774.0,0.0,-3338620.9359999998]
["2026-01-14T13:46:58.000000000",6895.98,6605.0,291.2,291.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,94,0.0,67651.09999999999,0.0,-3338019.806939999]
["2026-01-14T13:46:58.000000000",6895.98,7130.0,0.0,0.05,0.001,0.0,495,1,233.1,233.8,-0.999,0.0,0,3,0.0,67651.09999999999,0.0,-3338019.806939999]
["2026-01-14T13:47:10.000000000",6895.97,7085.0,0.0,0.05,0.001,0.0,5428,5164,188.1,188.9,-0.999,0.0,1,22,0.0,67736.5,0.0,-3321961.14825]
["2026-01-14T13:47:23.000000000",6896.28,7105.0,0.0,0.05,0.001,0.0,929,22,207.5,208.2,-0.999,0.0,0,0,0.0,67736.5,0.0,-3322110.4830000005]
["2026-01-14T13:47:35.000000000",6897.52,7160.0,0.0,0.05,0.001,0.0,437,0,262.0,262.8,-0.999,0.0,0,0,0.0,67631.70000000001,0.0,-3303822.41224]
["2026-01-14T13:47:48.000000000",6897.32,7085.0,0.0,0.05,0.001,0.0,5428,5164,187.2,188.2,-0.999,0.0,1,22,0.0,67631.70000000001,0.0,-3303726.614839999]
["2026-01-14T13:48:01.000000000",6897.62,7010.0,0.0,0.05,0.002,0.0,2912,11645,111.6,112.4,-0.998,0.0,344,315,0.0,67414.8,0.0,-3291516.67352]
["2026-01-14T13:48:14.000000000",6897.08,7065.0,0.0,0.05,0.002,0.0,3445,2168,167.4,168.1,-0.998,0.0,132,1,0.0,67728.6,0.0,-3309453.4847199996]
["2026-01-14T13:48:26.000000000",6896.12,6990.0,0.05,0.1,0.006,0.0,2218,17092,93.4,94.2,-0.994,0.0,222,211,0.0,67728.6,0.0,-3308992.84408]
["2026-01-14T13:48:38.000000000",6895.2,6915.0,1.15,1.2,0.143,0.013,570,52141,20.9,21.3,-0.857,0.013,1977,21203,3311.1,68224.3,-126120.10320000001,-3349419.2471999987]
["2026-01-14T13:48:38.000000000",6895.2,7200.0,0.0,0.05,0.001,0.0,1427,1,304.5,305.2,-0.999,0.0,5,1,0.0,68224.3,0.0,-3349419.2471999987]
["2026-01-14T13:49:04.000000000",6894.17,6885.0,12.9,13.1,0.697,0.019,279,8892,3.5,3.6,-0.303,0.019,1830,63238,4007.1,67339.1,-203164.29572999998,-3357798.6043299995]
["2026-01-14T13:49:16.000000000",6893.19,6940.0,0.15,0.2,0.021,0.002,699,47180,46.3,46.8,-0.979,0.002,1860,5358,511.8,66870.5,-16005.987180000002,-3355984.01745]
["2026-01-14T13:49:29.000000000",6893.55,6865.0,29.6,30.1,0.912,0.007,74,472,0.85,0.9,-0.088,0.007,1338,51295,988.4000000000001,67705.09999999999,-60994.1304,-3386904.518250001]
["2026-01-14T13:49:41.000000000",6893.92,6790.0,104.5,105.3,0.994,0.0,6,11,0.05,0.1,-0.006,0.0,1320,4632,0.0,67705.09999999999,0.0,-3387086.304799999]
["2026-01-14T13:49:54.000000000",6895.05,6850.0,45.7,46.1,0.967,0.003,100,1107,0.3,0.35,-0.034,0.003,7310,57636,2223.0,66533.8,-149139.9315,-3279602.9523]
["2026-01-14T13:50:07.000000000",6895.68,6775.0,121.0,121.6,0.998,0.0,25,5,0.0,0.05,-0.002,0.0,3650,3582,0.0,67438.8,0.0,-3320476.7904]
["2026-01-14T13:50:20.000000000",6896.77,6715.0,181.9,182.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,5536,1687,0.0,67532.9,0.0,-3323477.59853]
["2026-01-14T13:50:20.000000000",6896.77,6800.0,97.0,97.6,0.994,0.0,73,60,0.05,0.1,-0.006,0.0,3021,8981,0.0,67532.9,0.0,-3323477.59853]
["2026-01-14T13:50:46.000000000",6897.72,6675.0,223.0,223.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2019,194,0.0,67414.8,0.0,-3291564.3931200006]
["2026-01-14T13:50:46.000000000",6897.72,6780.0,118.1,118.7,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,673,3843,0.0,67414.8,0.0,-3291564.3931200006]
["2026-01-14T13:50:58.000000000",6898.12,6705.0,193.7,194.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1116,271,0.0,68177.00000000001,0.0,-3327942.80904]
["2026-01-14T13:51:11.000000000",6899.3,6630.0,269.5,270.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,202,0.0,68177.00000000001,0.0,-3328512.0905999998]
["2026-01-14T13:51:24.000000000",6899.24,6685.0,214.4,215.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,776,0.0,66446.7,0.0,-3225249.81596]
["2026-01-14T13:51:36.000000000",6900.27,6615.0,285.7,286.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,351,0.0,66657.8,0.0,-3230927.2226399994]
["2026-01-14T13:51:49.000000000",6901.06,6830.0,71.7,72.4,0.989,0.001,51,736,0.1,0.15,-0.011,0.001,1229,18986,128.0,67281.6,-8129.448680000001,-3222463.7691200003]
["2026-01-14T13:51:49.000000000",6901.06,7190.0,0.0,0.05,0.001,0.0,2,0,287.4,288.5,-0.999,0.0,0,0,0.0,67281.6,0.0,-3222463.7691200003]
["2026-01-14T13:52:02.000000000",6901.59,7115.0,0.0,0.05,0.001,0.0,572,25,212.4,213.4,-0.999,0.0,0,2,0.0,66682.3,0.0,-3194200.7853899994]
["2026-01-14T13:52:15.000000000",6901.64,7170.0,0.0,0.05,0.001,0.0,17,0,267.3,268.4,-0.999,0.0,0,0,0.0,66457.09999999999,0.0,-3179357.79388]
["2026-01-14T13:52:27.000000000",6901.79,7095.0,0.0,0.05,0.001,0.0,1155,53,192.3,193.2,-0.999,0.0,1,0,0.0,66457.09999999999,0.0,-3179426.8939300003]
["2026-01-14T13:52:40.000000000",6901.97,7020.0,0.0,0.05,0.002,0.0,5571,6012,116.8,117.9,-0.998,0.0,59,26,0.0,66711.79999999999,0.0,-3189220.8857800015]
["2026-01-14T13:52:53.000000000",6903.21,7075.0,0.0,0.05,0.002,0.0,7314,8092,170.8,171.7,-0.999,0.0,0,0,0.0,66839.09999999999,0.0,-3193597.52625]
["2026-01-14T13:53:07.000000000",6903.49,7000.0,0.0,0.05,0.002,0.0,6977,21828,95.8,96.5,-0.998,0.0,1092,1236,0.0,65707.9,0.0,-3126017.6313299993]
["2026-01-14T13:53:19.000000000",6902.68,6940.0,0.3,0.35,0.043,0.004,699,47435,36.9,37.5,-0.957,0.004,1860,5361,1023.6,66642.3,-32056.045920000004,-3186891.42652]
["2026-01-14T13:53:32.000000000",6902.68,6975.0,0.05,0.1,0.008,0.001,1862,26603,71.4,72.1,-0.992,0.001,763,475,262.5,66415.40000000001,7586.045320000001,-3174280.2301600003]
["2026-01-14T13:53:44.000000000",6902.25,6900.0,8.4,8.6,0.574,0.022,1362,59488,5.9,6.0,-0.426,0.022,5419,67028,14918.199999999999,66415.40000000001,-616053.4215,-3174082.489500001]
["2026-01-14T13:53:56.000000000",6902.08,6955.0,0.1,0.15,0.019,0.002,702,27357,52.5,53.3,-0.981,0.002,1299,1100,400.2,66295.59999999999,-8241.083519999998,-3170718.92288]
["2026-01-14T13:54:09.000000000",6900.29,6880.0,22.0,22.4,0.849,0.012,189,6852,1.5,1.6,-0.151,0.012,1980,76623,2602.8,66269.90000000001,-148301.03268,-3187319.8541900003]
["2026-01-14T13:54:09.000000000",6900.29,6985.0,0.05,0.1,0.007,0.001,1641,21810,83.9,84.8,-0.993,0.001,229,140,187.0,66269.90000000001,9743.20948,-3187319.8541900003]
["2026-01-14T13:54:33.000000000",6900.28,6860.0,41.2,41.8,0.957,0.004,49,458,0.35,0.45,-0.043,0.004,2203,54970,900.8,67445.1,-59452.812479999986,-3245291.38764]
["2026-01-14T13:54:45.000000000",6900.76,6685.0,216.3,216.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,776,0.0,67445.1,0.0,-3245517.1378800003]
["2026-01-14T13:54:45.000000000",6900.76,6885.0,18.5,18.9,0.798,0.015,279,9020,2.05,2.1,-0.203,0.015,1830,66017,3163.5,67445.1,-160546.1814,-3245517.1378800003]
["2026-01-14T13:54:58.000000000",6901.38,6810.0,92.2,92.8,0.994,0.0,11,212,0.05,0.1,-0.006,0.0,749,6159,0.0,67281.6,0.0,-3222613.1937599992]
["2026-01-14T13:55:10.000000000",6901.03,6735.0,161.7,166.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8213,1498,0.0,67062.7,0.0,-3222498.067770001]
["2026-01-14T13:55:22.000000000",6900.5,6790.0,110.7,111.4,0.998,0.0,6,11,0.0,0.05,-0.002,0.0,1320,4787,0.0,67226.5,0.0,-3228185.0094999997]
["2026-01-14T13:55:35.000000000",6901.27,6715.0,186.6,187.3,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,5536,1687,0.0,66293.90000000001,0.0,-3172603.5355100003]
["2026-01-14T13:55:48.000000000",6902.21,6770.0,132.9,133.6,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,2562,2380,0.0,66978.0,0.0,-3200886.083079999]
["2026-01-14T13:56:01.000000000",6901.87,6695.0,207.3,207.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,439,522,0.0,66978.0,0.0,-3200728.4087599996]
["2026-01-14T13:56:14.000000000",6903.19,6795.0,108.6,109.5,0.998,0.0,36,4,0.0,0.05,-0.002,0.0,664,4481,0.0,66978.0,0.0,-3201340.5561199994]
["2026-01-14T13:56:27.000000000",6903.05,6670.0,233.0,233.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,208,75,0.0,66642.3,0.0,-3187062.2514499994]
["2026-01-14T13:56:27.000000000",6903.05,7200.0,0.0,0.05,0.001,0.0,1427,1,296.2,297.0,-0.999,0.0,5,1,0.0,66642.3,0.0,-3187062.2514499994]
["2026-01-14T13:56:52.000000000",6903.41,6650.0,253.5,254.2,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,1048,219,0.0,66519.3,0.0,-3179151.4697899995]
["2026-01-14T13:56:52.000000000",6903.41,7175.0,0.0,0.05,0.001,0.0,269,10,270.8,271.5,-0.999,0.0,0,0,0.0,66519.3,0.0,-3179151.4697899995]
["2026-01-14T13:57:05.000000000",6902.7,7100.0,0.0,0.05,0.001,0.0,2856,98,197.1,197.8,-0.999,0.0,2,1,0.0,66858.9,0.0,-3198193.4774999996]
["2026-01-14T13:57:17.000000000",6901.98,7155.0,0.0,0.05,0.001,0.0,83,2,252.1,252.7,-0.999,0.0,0,0,0.0,66858.9,0.0,-3197859.8835000005]
["2026-01-14T13:57:29.000000000",6902.3,7080.0,0.0,0.05,0.001,0.0,1839,843,177.0,177.6,-0.999,0.0,8,9,0.0,66979.8,0.0,-3203978.6369999996]
["2026-01-14T13:57:41.000000000",6902.82,6905.0,6.0,6.1,0.446,0.023,157,40813,7.8,8.0,-0.554,0.023,1480,28824,3765.0999999999995,66662.9,-210045.90977999996,-3182110.283339999]
["2026-01-14T13:57:53.000000000",6902.61,7055.0,0.0,0.05,0.002,0.0,2501,2402,151.5,152.2,-0.998,0.0,11,6,0.0,66394.4,0.0,-3169485.23892]
["2026-01-14T13:58:06.000000000",6903.45,6980.0,0.05,0.1,0.007,0.001,1738,25485,75.7,76.4,-0.993,0.001,449,285,218.7,66487.0,8898.54705,-3170934.0746999993]
["2026-01-14T13:58:19.000000000",6903.19,7035.0,0.0,0.05,0.002,0.0,3335,4940,131.1,131.7,-0.998,0.0,113,86,0.0,66702.2,0.0,-3187975.9802799993]
["2026-01-14T13:58:32.000000000",6903.73,6960.0,0.1,0.15,0.014,0.001,882,37921,55.9,56.5,-0.986,0.001,768,1141,165.0,66702.2,787.0252199999999,-3188225.3587599993]
["2026-01-14T13:58:44.000000000",6903.97,6885.0,20.7,21.1,0.837,0.013,279,9067,1.55,1.65,-0.163,0.013,1830,66953,2741.7,66782.5,-139204.74711000003,-3184863.4967300002]
["2026-01-14T13:58:44.000000000",6903.97,6990.0,0.05,0.1,0.007,0.001,2218,17326,85.4,86.1,-0.993,0.001,222,211,244.0,66782.5,13780.324120000001,-3184863.4967300002]
["2026-01-14T13:58:56.000000000",6904.92,7080.0,0.0,0.05,0.002,0.0,1839,843,174.3,174.9,-0.999,0.0,8,9,0.0,66183.6,0.0,-3112751.7458400005]
["2026-01-14T13:59:22.000000000",6906.05,6790.0,116.1,117.0,0.998,0.0,6,11,0.0,0.05,-0.002,0.0,1320,4829,0.0,66064.6,0.0,-3081576.1946999994]
["2026-01-14T13:59:22.000000000",6906.05,6895.0,14.4,14.7,0.732,0.018,329,36519,3.0,3.1,-0.268,0.018,2469,60318,5036.4,66064.6,-266021.04600000003,-3081576.1946999994]
["2026-01-14T13:59:34.000000000",6905.74,6820.0,85.9,86.5,0.993,0.001,46,41,0.05,0.1,-0.007,0.001,917,10437,96.30000000000001,66064.6,-6014.899539999999,-3081437.8683599997]
["2026-01-14T13:59:46.000000000",6905.57,6875.0,31.5,32.0,0.927,0.007,218,2703,0.7,0.75,-0.073,0.007,2388,66403,1824.2,66286.1,-104895.60830000002,-3111394.3359100004]
["2026-01-14T13:59:59.000000000",6905.23,6800.0,105.5,106.1,0.998,0.0,73,60,0.0,0.05,-0.002,0.0,3021,9382,0.0,66036.20000000001,0.0,-3108513.5786400004]
["2026-01-14T14:00:13.000000000",6903.65,6720.0,183.5,184.2,0.999,0.0,43,17,0.0,0.05,-0.001,0.0,1263,1286,0.0,65767.1,0.0,-3089431.70055]
["2026-01-14T14:00:26.000000000",6903.39,6775.0,128.1,128.8,0.998,0.0,25,5,0.0,0.05,-0.002,0.0,3650,3586,0.0,66956.90000000001,0.0,-3197781.412410001]
["2026-01-14T14:00:26.000000000",6903.39,7190.0,0.0,0.05,0.001,0.0,2,0,286.3,287.0,-0.999,0.0,0,0,0.0,66956.90000000001,0.0,-3197781.412410001]
["2026-01-14T14:00:51.000000000",6904.15,6750.0,154.4,155.1,0.998,0.0,26,13,0.0,0.05,-0.002,0.0,6904,2497,0.0,65678.0,0.0,-3114006.3910999987]
["2026-01-14T14:01:05.000000000",6904.22,6675.0,229.5,230.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2019,194,0.0,65678.0,0.0,-3114037.9634799995]
["2026-01-14T14:01:05.000000000",6904.22,7210.0,0.0,0.05,0.001,0.0,16,0,304.9,305.5,-0.999,0.0,0,0,0.0,65678.0,0.0,-3114037.9634799995]
["2026-01-14T14:01:29.000000000",6905.33,6660.0,245.0,245.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,134,0.0,65918.4,0.0,-3124730.8783000004]
["2026-01-14T14:01:29.000000000",6905.33,7185.0,0.0,0.05,0.001,0.0,0,0,279.3,280.0,-0.999,0.0,0,0,0.0,65918.4,0.0,-3124730.8783000004]
["2026-01-14T14:01:42.000000000",6904.98,7105.0,0.0,0.05,0.001,0.0,929,22,199.4,200.0,-0.999,0.0,0,0,0.0,65287.40000000001,0.0,-3092630.06232]
["2026-01-14T14:01:55.000000000",6905.26,7165.0,0.0,0.05,0.001,0.0,98,3,259.1,259.7,-0.999,0.0,0,0,0.0,65613.70000000001,0.0,-3087459.1354200006]
["2026-01-14T14:02:07.000000000",6905.11,6705.0,200.3,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1116,271,0.0,65240.3,0.0,-3096617.2948300005]
["2026-01-14T14:02:20.000000000",6905.09,7140.0,0.0,0.05,0.001,0.0,452,2,234.1,234.7,-0.999,0.0,0,0,0.0,65240.3,0.0,-3096608.3257700014]
["2026-01-14T14:02:33.000000000",6905.06,7065.0,0.0,0.05,0.002,0.0,3445,2168,158.6,159.2,-0.998,0.0,132,1,0.0,65887.0,0.0,-3097941.358880001]
["2026-01-14T14:02:45.000000000",6904.28,6985.0,0.05,0.1,0.007,0.001,1641,21842,80.1,81.1,-0.993,0.001,229,142,187.0,65775.20000000001,9748.843359999999,-3095865.3434400004]
["2026-01-14T14:02:58.000000000",6903.97,7040.0,0.0,0.05,0.002,0.0,3327,7216,135.4,136.2,-0.998,0.0,111,104,0.0,65046.30000000001,0.0,-3076567.8233100004]
["2026-01-14T14:03:10.000000000",6904.91,6965.0,0.1,0.15,0.013,0.001,1063,26904,59.2,59.8,-0.987,0.001,940,725,200.3,66155.5,849.3039299999992,-3110406.47333]
["2026-01-14T14:03:23.000000000",6905.22,6895.0,13.7,14.0,0.726,0.018,329,36762,3.0,3.1,-0.274,0.018,2469,61620,5036.4,65862.30000000002,-265989.07440000004,-3093517.8443399994]
["2026-01-14T14:03:23.000000000",6905.22,7000.0,0.0,0.05,0.002,0.0,6977,22451,94.0,94.7,-0.998,0.0,1092,1242,0.0,65862.30000000002,0.0,-3093517.8443399994]
["2026-01-14T14:03:47.000000000",6903.89,6755.0,148.9,149.4,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,636,1658,0.0,66048.5,0.0,-3106260.323810001]
["2026-01-14T14:03:47.000000000",6903.89,6970.0,0.05,0.1,0.008,0.001,1578,36933,65.7,66.2,-0.992,0.001,1080,666,265.8,66048.5,3438.13722,-3106260.323810001]
["2026-01-14T14:04:00.000000000",6903.64,6895.0,12.6,12.8,0.705,0.02,329,36780,3.3,3.4,-0.295,0.02,2469,61702,5596.0,65586.40000000001,-295475.792,-3075461.16176]
["2026-01-14T14:04:13.000000000",6903.9,6820.0,84.3,85.0,0.993,0.001,46,41,0.05,0.1,-0.007,0.001,917,10452,96.30000000000001,66053.20000000001,-6013.296899999999,-3123945.7109999987]
["2026-01-14T14:04:26.000000000",6903.49,6875.0,29.3,29.9,0.92,0.007,218,2713,0.75,0.8,-0.08,0.007,2388,67046,1824.2,66871.1,-104864.01310000001,-3177503.8597499994]
["2026-01-14T14:04:39.000000000",6903.09,6800.0,103.4,104.0,0.998,0.0,73,60,0.0,0.05,-0.002,0.0,3021,9398,0.0,67153.90000000001,0.0,-3189372.5448899996]
["2026-01-14T14:04:52.000000000",6903.41,6855.0,48.8,49.3,0.976,0.002,30,836,0.2,0.25,-0.024,0.002,1200,40412,246.0,67153.90000000001,-16153.9794,-3189520.39161]
["2026-01-14T14:05:07.000000000",6903.14,6930.0,0.55,0.6,0.075,0.008,435,55450,26.6,27.1,-0.925,0.008,2250,12924,2148.0,66215.1,-100233.59280000001,-3129683.484940001]
["2026-01-14T14:05:19.000000000",6901.49,6700.0,201.4,202.2,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,5406,2244,0.0,67047.2,0.0,-3195872.9743]
["2026-01-14T14:05:32.000000000",6901.06,6755.0,146.1,146.7,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,636,1658,0.0,66915.49999999999,0.0,-3194024.5008600005]
["2026-01-14T14:05:45.000000000",6901.9,6680.0,222.4,223.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,301,246,0.0,67681.7,0.0,-3245018.0097000003]
["2026-01-14T14:05:57.000000000",6902.32,6605.0,297.6,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,94,0.0,66539.09999999999,0.0,-3196098.56904]
["2026-01-14T14:06:10.000000000",6902.2,6660.0,242.4,243.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,134,0.0,67142.1,0.0,-3205360.9734]
["2026-01-14T14:06:10.000000000",6902.2,7185.0,0.0,0.05,0.001,0.0,0,0,281.9,282.6,-0.999,0.0,0,0,0.0,67142.1,0.0,-3205360.9734]
["2026-01-14T14:06:35.000000000",6903.48,6640.0,263.8,264.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,66886.60000000002,0.0,-3222213.09696]
["2026-01-14T14:06:35.000000000",6903.48,7040.0,0.0,0.05,0.002,0.0,3327,7216,135.5,136.2,-0.998,0.0,111,104,0.0,66886.60000000002,0.0,-3222213.09696]
["2026-01-14T14:06:48.000000000",6902.94,7085.0,0.0,0.05,0.001,0.0,5428,5164,181.2,181.9,-0.999,0.0,1,22,0.0,65970.49999999999,0.0,-3159979.5526199997]
["2026-01-14T14:07:01.000000000",6903.46,7140.0,0.0,0.05,0.001,0.0,452,2,235.8,236.5,-0.999,0.0,0,0,0.0,65544.60000000002,0.0,-3131050.4760799995]
["2026-01-14T14:07:13.000000000",6903.04,7065.0,0.0,0.05,0.002,0.0,3445,2168,161.6,162.2,-0.998,0.0,132,1,0.0,65824.40000000001,0.0,-3145632.49152]
["2026-01-14T14:07:13.000000000",6903.04,7170.0,0.0,0.05,0.001,0.0,17,0,266.6,267.2,-0.999,0.0,0,0,0.0,65824.40000000001,0.0,-3145632.49152]
["2026-01-14T14:07:26.000000000",6902.57,7095.0,0.0,0.05,0.001,0.0,1155,53,191.6,192.4,-0.999,0.0,1,0,0.0,65410.5,0.0,-3135595.961049999]
["2026-01-14T14:07:51.000000000",6902.53,6970.0,0.05,0.1,0.008,0.001,1578,36956,66.7,67.3,-0.992,0.001,1080,666,265.8,66560.1,3437.4599399999997,-3189265.668789999]
["2026-01-14T14:07:51.000000000",6902.53,7075.0,0.0,0.05,0.002,0.0,7314,8092,171.6,172.3,-0.999,0.0,0,0,0.0,66560.1,0.0,-3189265.668789999]
["2026-01-14T14:08:05.000000000",6902.09,7150.0,0.0,0.05,0.001,0.0,648,5,247.0,247.7,-0.999,0.0,2,1,0.0,66922.90000000001,0.0,-3215124.66171]
["2026-01-14T14:08:17.000000000",6902.3,6920.0,1.3,1.4,0.156,0.014,221,64547,18.5,19.0,-0.845,0.014,2048,21787,3176.6000000000004,66304.2,-176547.02939999997,-3181145.8286]
["2026-01-14T14:08:30.000000000",6901.71,6975.0,0.05,0.1,0.008,0.001,1862,26860,72.2,73.0,-0.992,0.001,763,475,262.5,66922.90000000001,7584.979290000001,-3214947.6504900004]
["2026-01-14T14:08:42.000000000",6902.16,6900.0,8.2,8.4,0.551,0.024,1362,63159,5.2,5.3,-0.449,0.024,5419,73030,16274.400000000003,67005.1,-672049.51488,-3228588.8724]
["2026-01-14T14:08:54.000000000",6902.23,6955.0,0.1,0.15,0.015,0.002,702,27822,51.9,52.5,-0.985,0.002,1299,1107,400.2,67005.1,-8241.262619999998,-3228621.615950001]
["2026-01-14T14:09:08.000000000",6902.52,6880.0,23.5,23.9,0.887,0.01,189,7095,1.05,1.1,-0.113,0.01,1980,81384,2169.0,66087.40000000001,-123624.13320000001,-3165274.791360002]
["2026-01-14T14:09:20.000000000",6902.72,6805.0,97.9,98.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1349,5972,0.0,66778.2,0.0,-3216239.5513600013]
["2026-01-14T14:09:34.000000000",6902.51,6725.0,177.3,177.9,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,5916,1307,0.0,65346.40000000001,0.0,-3115503.1085799993]
["2026-01-14T14:09:47.000000000",6902.28,6780.0,122.3,122.9,0.998,0.0,25,3,0.0,0.05,-0.002,0.0,673,4116,0.0,66922.90000000001,0.0,-3215213.167319999]
["2026-01-14T14:09:59.000000000",6902.81,6705.0,197.8,198.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1116,271,0.0,65991.10000000002,0.0,-3159395.4285700005]
["2026-01-14T14:10:12.000000000",6902.5,6760.0,142.6,143.2,0.998,0.0,13,3,0.0,0.05,-0.002,0.0,1699,1646,0.0,65991.10000000002,0.0,-3159253.542500002]
["2026-01-14T14:10:25.000000000",6902.56,6685.0,217.6,218.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,776,0.0,65947.3,0.0,-3160274.9729600004]
["2026-01-14T14:10:38.000000000",6902.37,6740.0,162.1,162.9,0.998,0.0,62,4,0.0,0.05,-0.002,0.0,599,1951,0.0,66383.4,0.0,-3174317.134559999]
["2026-01-14T14:10:50.000000000",6901.52,6665.0,236.2,236.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,115,110,0.0,67291.9,0.0,-3230746.4439200005]
["2026-01-14T14:10:50.000000000",6901.52,7190.0,0.0,0.05,0.001,0.0,2,0,288.1,288.8,-0.999,0.0,0,0,0.0,67291.9,0.0,-3230746.4439200005]
["2026-01-14T14:11:03.000000000",6901.3,6835.0,66.4,67.0,0.992,0.001,17,84,0.05,0.1,-0.008,0.001,7630,25611,764.7,66860.09999999999,-52539.5969,-3213279.7865000004]
["2026-01-14T14:11:17.000000000",6901.93,7165.0,0.0,0.05,0.001,0.0,98,3,262.5,263.1,-0.999,0.0,0,0,0.0,66266.4,0.0,-3187449.3126000003]
["2026-01-14T14:11:29.000000000",6902.51,6670.0,232.4,233.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,208,75,0.0,66412.6,0.0,-3183244.3417199994]
["2026-01-14T14:11:42.000000000",6902.92,7145.0,0.0,0.05,0.001,0.0,603,3,241.0,241.8,-0.999,0.0,0,0,0.0,66412.6,0.0,-3183433.4222399998]
["2026-01-14T14:11:54.000000000",6903.11,7070.0,0.0,0.05,0.002,0.0,2023,2298,165.4,166.5,-0.998,0.0,139,28,0.0,65734.80000000002,0.0,-3137228.78926]
["2026-01-14T14:11:54.000000000",6903.11,7175.0,0.0,0.05,0.001,0.0,269,10,264.2,271.6,-0.999,0.0,0,0,0.0,65734.80000000002,0.0,-3137228.78926]
["2026-01-14T14:12:07.000000000",6903.77,7100.0,0.0,0.05,0.001,0.0,2856,98,195.3,196.0,-0.999,0.0,2,1,0.0,66395.50000000001,0.0,-3170287.1254700003]
["2026-01-14T14:12:19.000000000",6903.52,7025.0,0.0,0.05,0.002,0.0,6223,5338,120.8,121.3,-0.998,0.0,41,29,0.0,66447.1,0.0,-3170338.007200001]
["2026-01-14T14:12:44.000000000",6902.67,6890.0,15.1,15.3,0.78,0.017,541,29420,2.15,2.2,-0.22,0.017,2287,78158,4807.6,66412.6,-204885.05094000002,-3183318.1292399997]
["2026-01-14T14:12:44.000000000",6902.67,7000.0,0.0,0.05,0.002,0.0,6977,22474,96.8,97.4,-0.998,0.0,1092,1242,0.0,66412.6,0.0,-3183318.1292399997]
["2026-01-14T14:12:57.000000000",6903.31,7055.0,0.0,0.05,0.002,0.0,2501,2402,150.7,151.4,-0.998,0.0,11,6,0.0,66975.20000000001,0.0,-3210439.5419799997]
["2026-01-14T14:13:09.000000000",6904.23,6980.0,0.05,0.1,0.007,0.001,1738,25846,74.8,75.5,-0.993,0.001,449,286,218.7,66551.90000000001,8899.55247,-3178590.1200900003]
["2026-01-14T14:13:22.000000000",6903.07,6905.0,5.8,5.9,0.483,0.025,157,45789,6.9,7.0,-0.517,0.025,1480,31834,4092.4999999999995,66230.6,-228319.04025000002,-3157491.8302800003]
["2026-01-14T14:13:35.000000000",6903.12,6960.0,0.05,0.1,0.009,0.001,882,38178,56.1,56.7,-0.991,0.001,768,1143,165.0,66154.40000000001,786.9556799999999,-3154380.684]
["2026-01-14T14:13:48.000000000",6902.99,6885.0,20.0,20.4,0.85,0.013,279,9264,1.3,1.35,-0.15,0.013,1830,71006,2741.7,65931.40000000001,-139184.98737,-3144035.8254000004]
["2026-01-14T14:14:00.000000000",6903.26,6690.0,213.3,213.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,442,841,0.0,65931.40000000001,0.0,-3144158.799600001]
["2026-01-14T14:14:13.000000000",6903.31,6860.0,43.6,44.1,0.974,0.003,49,470,0.2,0.25,-0.026,0.003,2203,56553,675.6,66559.20000000001,-44609.18922,-3179208.9675399996]
["2026-01-14T14:14:25.000000000",6903.79,6785.0,118.6,119.6,0.998,0.0,9,9,0.0,0.05,-0.002,0.0,616,2922,0.0,66455.8,0.0,-3168052.5779399993]
["2026-01-14T14:14:37.000000000",6903.64,6840.0,64.1,64.7,0.992,0.001,61,174,0.05,0.1,-0.008,0.001,1653,30689,171.4,66280.6,-10990.594880000002,-3173879.4536000006]
["2026-01-14T14:14:50.000000000",6903.81,6765.0,138.9,139.5,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,3326,1588,0.0,66173.40000000001,0.0,-3175573.10094]
["2026-01-14T14:15:05.000000000",6903.46,6690.0,212.9,213.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,442,841,0.0,66173.40000000001,0.0,-3175412.1100399997]
["2026-01-14T14:15:18.000000000",6904.1,6745.0,159.4,159.9,0.998,0.0,27,21,0.0,0.05,-0.002,0.0,3966,4796,0.0,65634.70000000001,0.0,-3143692.1817000005]
["2026-01-14T14:15:30.000000000",6904.93,6670.0,235.3,235.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,208,75,0.0,65634.70000000001,0.0,-3144070.11141]
["2026-01-14T14:15:30.000000000",6904.93,7175.0,0.0,0.05,0.001,0.0,269,10,269.1,269.7,-0.999,0.0,0,0,0.0,65634.70000000001,0.0,-3144070.11141]
["2026-01-14T14:15:55.000000000",6904.38,6645.0,259.6,260.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,60,0.0,65914.50000000001,0.0,-3158595.0492600007]
["2026-01-14T14:15:55.000000000",6904.38,7170.0,0.0,0.05,0.001,0.0,17,0,264.8,265.4,-0.999,0.0,0,0,0.0,65914.50000000001,0.0,-3158595.0492600007]
["2026-01-14T14:16:08.000000000",6904.67,6675.0,229.4,230.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2019,194,0.0,65961.7,0.0,-3157926.7758700005]
["2026-01-14T14:16:08.000000000",6904.67,7210.0,0.0,0.05,0.001,0.0,16,0,304.9,305.6,-0.999,0.0,0,0,0.0,65961.7,0.0,-3157926.7758700005]
["2026-01-14T14:16:34.000000000",6904.46,7075.0,0.0,0.05,0.002,0.0,7314,8093,169.7,170.4,-0.999,0.0,0,0,0.0,66845.0,0.0,-3208405.8995599994]
["2026-01-14T14:16:34.000000000",6904.46,7180.0,0.0,0.05,0.001,0.0,2,0,274.7,275.4,-0.999,0.0,0,0,0.0,66845.0,0.0,-3208405.8995599994]
["2026-01-14T14:16:46.000000000",6904.11,7105.0,0.0,0.05,0.001,0.0,929,22,200.1,200.7,-0.999,0.0,0,0,0.0,66845.0,0.0,-3208243.25946]
["2026-01-14T14:17:11.000000000",6904.79,6685.0,220.3,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,776,0.0,65961.7,0.0,-3157981.6591900005]
["2026-01-14T14:17:11.000000000",6904.79,7080.0,0.0,0.05,0.002,0.0,1839,844,174.1,174.7,-0.999,0.0,8,10,0.0,65961.7,0.0,-3157981.6591900005]
["2026-01-14T14:17:23.000000000",6903.97,7005.0,0.0,0.05,0.002,0.0,3134,12194,99.9,100.6,-0.998,0.0,109,72,0.0,66844.59999999999,0.0,-3210939.7914199997]
["2026-01-14T14:17:36.000000000",6903.96,7060.0,0.0,0.05,0.002,0.0,3798,2463,155.3,155.9,-0.998,0.0,122,106,0.0,67240.4,0.0,-3223017.07056]
["2026-01-14T14:17:49.000000000",6902.8,6985.0,0.0,0.05,0.003,0.0,1641,22428,81.9,82.5,-0.997,0.0,229,143,0.0,68096.20000000001,0.0,-3284352.2399999998]
["2026-01-14T14:18:01.000000000",6902.32,7040.0,0.0,0.05,0.002,0.0,3327,7217,136.8,137.4,-0.998,0.0,111,104,0.0,67598.3,0.0,-3256010.706639999]
["2026-01-14T14:18:15.000000000",6902.34,6965.0,0.05,0.1,0.009,0.001,1063,27007,61.9,62.5,-0.991,0.001,940,730,200.3,68246.50000000001,848.9878199999993,-3298966.500660001]
["2026-01-14T14:18:28.000000000",6902.55,7030.0,0.0,0.05,0.002,0.0,3500,4248,126.8,127.4,-0.998,0.0,57,27,0.0,67434.6,0.0,-3246987.1302]
["2026-01-14T14:18:41.000000000",6902.14,6940.0,0.2,0.25,0.03,0.003,699,48554,37.1,37.6,-0.971,0.003,1860,5464,767.6999999999999,67984.00000000001,-24040.15362,-3306456.36272]
["2026-01-14T14:18:54.000000000",6903.16,6865.0,38.9,39.4,0.963,0.004,74,549,0.3,0.35,-0.037,0.004,1338,54008,564.8000000000001,66606.0,-34902.37696,-3208602.574319999]
["2026-01-14T14:19:08.000000000",6904.07,6790.0,114.5,115.2,0.998,0.0,6,11,0.0,0.05,-0.002,0.0,1320,4860,0.0,66295.6,0.0,-3199760.2822000007]
["2026-01-14T14:19:21.000000000",6904.98,6845.0,60.2,60.7,0.987,0.001,33,114,0.1,0.15,-0.013,0.001,4243,32819,427.6000000000001,66191.20000000001,-29069.965799999998,-3190680.7783200005]
["2026-01-14T14:19:33.000000000",6905.47,6775.0,130.8,131.4,0.998,0.0,25,5,0.0,0.05,-0.002,0.0,3650,3600,0.0,66191.20000000001,0.0,-3190907.19948]
["2026-01-14T14:19:46.000000000",6905.24,6830.0,75.5,76.3,0.993,0.001,51,741,0.05,0.1,-0.007,0.001,1229,19587,128.0,66222.40000000001,-8134.37272,-3188025.013680001]
["2026-01-14T14:19:58.000000000",6905.25,6755.0,150.5,151.1,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,636,1658,0.0,65264.50000000001,0.0,-3145237.7962500006]
["2026-01-14T14:19:58.000000000",6905.25,7145.0,0.0,0.05,0.001,0.0,603,3,238.9,239.5,-0.999,0.0,0,0,0.0,65264.50000000001,0.0,-3145237.7962500006]
["2026-01-14T14:20:24.000000000",6906.46,6730.0,177.0,177.6,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,2167,4409,0.0,65341.6,0.0,-3148834.68196]
["2026-01-14T14:20:36.000000000",6906.82,6655.0,252.2,252.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,231,50,0.0,65735.09999999999,0.0,-3171508.1417000005]
["2026-01-14T14:20:36.000000000",6906.82,7180.0,0.0,0.05,0.001,0.0,2,0,272.2,272.8,-0.999,0.0,0,0,0.0,65735.09999999999,0.0,-3171508.1417000005]
["2026-01-14T14:20:49.000000000",6906.0,6685.0,220.7,221.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,776,0.0,65735.09999999999,0.0,-3171131.610000001]
["2026-01-14T14:21:03.000000000",6904.02,6605.0,298.7,299.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,94,0.0,65544.3,0.0,-3159452.1524999994]
["2026-01-14T14:21:15.000000000",6904.28,6660.0,244.3,245.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,134,0.0,66136.1,0.0,-3193609.2354000006]
["2026-01-14T14:21:15.000000000",6904.28,7185.0,0.0,0.05,0.001,0.0,0,0,279.9,280.7,-0.999,0.0,0,0,0.0,66136.1,0.0,-3193609.2354000006]
["2026-01-14T14:21:41.000000000",6904.12,6650.0,254.3,254.9,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,1048,219,0.0,66506.40000000001,0.0,-3204989.161679999]
["2026-01-14T14:21:41.000000000",6904.12,7160.0,0.0,0.05,0.001,0.0,437,0,255.1,255.7,-0.999,0.0,0,0,0.0,66506.40000000001,0.0,-3204989.161679999]
["2026-01-14T14:21:53.000000000",6904.54,7085.0,0.0,0.05,0.001,0.0,5428,5164,179.7,180.3,-0.999,0.0,1,22,0.0,66095.5,0.0,-3195856.0980200004]
["2026-01-14T14:22:07.000000000",6904.53,7140.0,0.0,0.05,0.001,0.0,452,2,227.7,235.4,-0.999,0.0,0,0,0.0,66095.5,0.0,-3195851.4693900007]
["2026-01-14T14:22:19.000000000",6905.28,7070.0,0.0,0.05,0.002,0.0,2023,2298,163.7,164.6,-0.998,0.0,139,29,0.0,66220.5,0.0,-3206169.8409600006]
["2026-01-14T14:22:32.000000000",6905.1,6995.0,0.0,0.05,0.003,0.0,2209,15119,89.5,90.2,-0.997,0.0,162,68,0.0,66022.30000000002,0.0,-3183838.0335]
["2026-01-14T14:22:44.000000000",6905.2,7050.0,0.0,0.05,0.002,0.0,4713,4698,144.2,144.7,-0.998,0.0,92,79,0.0,65979.0,0.0,-3186225.004800001]
["2026-01-14T14:22:56.000000000",6905.78,6975.0,0.0,0.05,0.003,0.0,1862,28283,68.7,69.3,-0.997,0.0,763,480,0.0,65979.0,0.0,-3186492.630720001]
["2026-01-14T14:23:09.000000000",6905.89,6765.0,140.7,141.4,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,3326,1588,0.0,65742.50000000001,0.0,-3169423.6860500006]
["2026-01-14T14:23:21.000000000",6905.62,6950.0,0.1,0.15,0.017,0.002,994,47435,44.3,45.0,-0.983,0.002,1665,3172,531.8,65742.50000000001,-9267.342040000001,-3169299.7709]
["2026-01-14T14:23:33.000000000",6906.04,6875.0,31.3,31.7,0.943,0.006,218,2773,0.45,0.5,-0.057,0.006,2388,68942,1563.6000000000001,65753.8,-89916.64080000002,-3171736.9908000007]
["2026-01-14T14:23:46.000000000",6906.7,6930.0,0.55,0.65,0.077,0.009,435,57101,23.3,23.8,-0.923,0.009,2250,12998,2416.5,66112.3,-112820.9445,-3197712.3129]
["2026-01-14T14:23:59.000000000",6906.77,6855.0,51.9,52.4,0.985,0.002,30,837,0.1,0.15,-0.015,0.002,1200,41374,246.0,65141.1,-16161.841800000002,-3147615.3853300004]
["2026-01-14T14:24:12.000000000",6906.86,6780.0,127.1,127.7,0.998,0.0,25,7,0.0,0.05,-0.002,0.0,673,4117,0.0,65919.90000000001,0.0,-3186486.7678599996]
["2026-01-14T14:24:26.000000000",6906.53,6835.0,71.6,72.1,0.992,0.001,17,86,0.05,0.1,-0.008,0.001,7630,25885,764.7,65261.700000000004,-52579.41289,-3153860.01797]
["2026-01-14T14:24:26.000000000",6906.53,6940.0,0.2,0.25,0.032,0.004,699,48822,33.2,33.7,-0.968,0.004,1860,5513,1023.6,65261.700000000004,-32073.925320000002,-3153860.01797]
["2026-01-14T14:24:38.000000000",6906.52,6860.0,46.7,47.3,0.979,0.002,49,477,0.15,0.2,-0.021,0.002,2203,57179,450.4,65261.700000000004,-29753.288159999996,-3153855.45148]
["2026-01-14T14:24:52.000000000",6905.84,6785.0,120.9,121.4,0.998,0.0,9,9,0.0,0.05,-0.002,0.0,616,2933,0.0,65857.6,0.0,-3187597.6271999995]
["2026-01-14T14:25:18.000000000",6904.79,6655.0,249.7,250.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,231,50,0.0,65753.8,0.0,-3171162.9033000004]
["2026-01-14T14:25:18.000000000",6904.79,6760.0,144.8,145.4,0.998,0.0,13,3,0.0,0.05,-0.002,0.0,1699,1654,0.0,65753.8,0.0,-3171162.9033000004]
["2026-01-14T14:25:31.000000000",6904.84,6685.0,219.6,220.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,776,0.0,66935.1,0.0,-3232852.9928400004]
["2026-01-14T14:25:44.000000000",6905.17,6615.0,290.6,291.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,351,0.0,65829.2,0.0,-3180562.7330200006]
["2026-01-14T14:25:57.000000000",6905.8,6670.0,235.7,236.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,208,75,0.0,65662.3,0.0,-3175611.4126000004]
["2026-01-14T14:26:09.000000000",6904.53,6990.0,0.0,0.05,0.003,0.0,2218,17949,85.1,85.7,-0.997,0.0,222,221,0.0,65662.3,0.0,-3175027.406910001]
["2026-01-14T14:26:22.000000000",6904.17,6640.0,263.9,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,66589.90000000001,0.0,-3228797.23803]
["2026-01-14T14:26:22.000000000",6904.17,7165.0,0.0,0.05,0.001,0.0,98,3,260.3,261.1,-0.999,0.0,0,0,0.0,66589.90000000001,0.0,-3228797.23803]
["2026-01-14T14:26:35.000000000",6903.38,7090.0,0.0,0.05,0.001,0.0,1337,40,186.1,186.8,-0.999,0.0,2,17,0.0,66111.5,0.0,-3218776.8621800006]
["2026-01-14T14:26:47.000000000",6903.75,7145.0,0.0,0.05,0.001,0.0,603,3,240.3,240.9,-0.999,0.0,0,0,0.0,66719.90000000002,0.0,-3244120.45125]
["2026-01-14T14:26:59.000000000",6903.49,7070.0,0.0,0.05,0.002,0.0,2023,2298,165.6,166.2,-0.999,0.0,139,29,0.0,66881.40000000002,0.0,-3252841.6461200006]
["2026-01-14T14:27:12.000000000",6904.36,6995.0,0.0,0.05,0.003,0.0,2209,15125,89.4,90.0,-0.998,0.0,162,68,0.0,65707.6,0.0,-3191899.4367200006]
["2026-01-14T14:27:24.000000000",6904.27,7050.0,0.0,0.05,0.002,0.0,4713,4705,144.8,145.4,-0.998,0.0,92,79,0.0,65707.6,0.0,-3191857.82954]
["2026-01-14T14:27:36.000000000",6904.3,7100.0,0.0,0.05,0.001,0.0,2856,112,194.8,195.4,-0.999,0.0,2,1,0.0,65494.50000000001,0.0,-3182861.5870999997]
["2026-01-14T14:27:48.000000000",6905.39,7030.0,0.0,0.05,0.002,0.0,3500,4260,123.6,124.2,-0.998,0.0,57,27,0.0,65991.90000000001,0.0,-3214244.9779099994]
["2026-01-14T14:28:01.000000000",6905.73,6955.0,0.05,0.1,0.011,0.001,702,28021,48.3,48.9,-0.99,0.001,1299,1111,200.1,66174.70000000001,-4122.720809999999,-3218008.0284299995]
["2026-01-14T14:28:14.000000000",6905.82,6880.0,26.9,27.4,0.925,0.008,189,7292,0.6,0.65,-0.075,0.008,1980,83874,1735.2,65744.3,-98946.58896,-3199431.876899999]
["2026-01-14T14:28:26.000000000",6905.66,6935.0,0.25,0.3,0.041,0.005,369,43048,29.0,29.5,-0.959,0.005,1250,7334,809.5000000000001,65744.3,-30419.4323,-3199357.7497000005]
["2026-01-14T14:28:39.000000000",6904.85,6855.0,49.8,50.3,0.983,0.002,30,837,0.15,0.2,-0.017,0.002,1200,41545,246.0,65397.100000000006,-16157.349000000002,-3183363.7100500013]
["2026-01-14T14:28:39.000000000",6904.85,6960.0,0.05,0.1,0.01,0.001,882,38376,54.8,55.5,-0.99,0.001,768,1155,165.0,65397.100000000006,787.1528999999999,-3183363.7100500013]
["2026-01-14T14:29:05.000000000",6904.27,6675.0,229.8,230.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2019,194,0.0,66733.70000000001,0.0,-3247761.70373]
["2026-01-14T14:29:17.000000000",6905.21,6760.0,145.3,145.8,0.998,0.0,13,3,0.0,0.05,-0.002,0.0,1699,1654,0.0,66575.40000000001,0.0,-3245807.7709200005]
["2026-01-14T14:29:17.000000000",6905.21,6865.0,40.6,41.1,0.968,0.003,74,550,0.25,0.3,-0.032,0.003,1338,54749,423.6000000000001,66575.40000000001,-26184.556320000003,-3245807.7709200005]
["2026-01-14T14:29:29.000000000",6904.97,6785.0,120.3,121.0,0.998,0.0,9,9,0.0,0.05,-0.002,0.0,616,2933,0.0,66351.20000000001,0.0,-3225905.3144200006]
["2026-01-14T14:29:41.000000000",6905.46,6715.0,190.7,191.3,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,5536,1687,0.0,66351.20000000001,0.0,-3226134.23556]
["2026-01-14T14:29:54.000000000",6905.27,6770.0,135.5,136.1,0.998,0.0,20,2,0.0,0.05,-0.002,0.0,2562,2380,0.0,66075.20000000001,0.0,-3211572.0243]
["2026-01-14T14:30:08.000000000",6907.4,6695.0,212.2,213.2,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,439,522,0.0,66209.40000000001,0.0,-3226860.984]
["2026-01-14T14:30:21.000000000",6906.67,6750.0,157.0,157.5,0.998,0.0,26,13,0.0,0.05,-0.002,0.0,6904,2498,0.0,66360.20000000001,0.0,-3219350.833740001]
["2026-01-14T14:30:33.000000000",6907.19,6790.0,117.5,118.3,0.998,0.0,6,11,0.0,0.05,-0.002,0.0,1320,4862,0.0,65807.09999999999,0.0,-3201544.729710001]
["2026-01-14T14:30:33.000000000",6907.19,7200.0,0.0,0.05,0.001,0.0,1427,1,285.3,292.6,-0.999,0.0,5,1,0.0,65807.09999999999,0.0,-3201544.729710001]
["2026-01-14T14:30:59.000000000",6906.49,6650.0,256.7,257.4,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,1048,219,0.0,66095.50000000001,0.0,-3209300.8667099997]
["2026-01-14T14:30:59.000000000",6906.49,7175.0,0.0,0.05,0.001,0.0,269,10,267.7,268.3,-0.999,0.0,0,0,0.0,66095.50000000001,0.0,-3209300.8667099997]
["2026-01-14T14:31:12.000000000",6906.91,7100.0,0.0,0.05,0.001,0.0,2856,112,192.6,193.3,-0.999,0.0,2,1,0.0,66095.50000000001,0.0,-3209496.0318899998]
["2026-01-14T14:31:25.000000000",6907.12,7155.0,0.0,0.05,0.001,0.0,83,2,247.3,248.1,-0.999,0.0,0,0,0.0,66360.20000000001,0.0,-3219560.5886399997]
["2026-01-14T14:31:38.000000000",6907.78,7080.0,0.0,0.05,0.002,0.0,1839,844,171.8,172.4,-0.999,0.0,8,10,0.0,65807.09999999999,0.0,-3201818.2000200003]
["2026-01-14T14:31:51.000000000",6906.69,7135.0,0.0,0.05,0.001,0.0,14,0,228.0,228.6,-0.999,0.0,0,0,0.0,65682.1,0.0,-3191339.7148499996]
["2026-01-14T14:32:06.000000000",6905.71,6900.0,9.2,9.4,0.653,0.025,1362,67136,3.5,3.6,-0.347,0.025,5419,81926,16952.5,66817.40000000002,-700411.6367499998,-3259868.02834]
["2026-01-14T14:32:18.000000000",6906.04,6980.0,0.0,0.05,0.003,0.0,1738,26186,73.1,73.7,-0.997,0.0,449,286,0.0,66620.90000000001,0.0,-3254340.13524]
["2026-01-14T14:32:31.000000000",6905.68,7035.0,0.0,0.05,0.002,0.0,3335,4956,128.8,129.4,-0.998,0.0,113,86,0.0,66786.70000000003,0.0,-3266711.2069599996]
["2026-01-14T14:32:43.000000000",6905.93,6960.0,0.05,0.1,0.01,0.001,882,38471,53.8,54.3,-0.99,0.001,768,1155,165.0,66786.70000000003,787.27602,-3266829.4687099997]
["2026-01-14T14:32:55.000000000",6906.12,7015.0,0.0,0.05,0.002,0.0,2963,8553,108.5,109.3,-0.998,0.0,331,315,0.0,66394.00000000001,0.0,-3241760.352480001]
["2026-01-14T14:33:08.000000000",6905.92,6940.0,0.15,0.2,0.026,0.003,699,49161,33.4,34.0,-0.974,0.003,1860,5520,767.6999999999999,66138.1,-24053.31936,-3233648.6985600004]
["2026-01-14T14:33:22.000000000",6906.27,6865.0,41.4,41.9,0.968,0.003,74,550,0.25,0.3,-0.032,0.003,1338,55173,423.6000000000001,66782.40000000001,-26188.575840000005,-3263295.4502400006]
["2026-01-14T14:33:22.000000000",6906.27,7075.0,0.0,0.05,0.002,0.0,7314,8093,168.3,169.0,-0.998,0.0,0,0,0.0,66782.40000000001,0.0,-3263295.4502400006]
["2026-01-14T14:33:48.000000000",6905.43,6840.0,65.1,65.7,0.988,0.001,61,174,0.1,0.15,-0.012,0.001,1653,31182,171.4,66045.70000000001,-10993.444560000002,-3216804.7949099992]
["2026-01-14T14:34:00.000000000",6904.86,6760.0,144.5,145.0,0.998,0.0,13,3,0.0,0.05,-0.002,0.0,1699,1654,0.0,66045.70000000001,0.0,-3216539.2678199993]
["2026-01-14T14:34:00.000000000",6904.86,6865.0,39.8,40.3,0.968,0.003,74,550,0.25,0.3,-0.032,0.003,1338,55256,423.6000000000001,66045.70000000001,-26183.22912,-3216539.2678199993]
["2026-01-14T14:34:13.000000000",6904.66,6790.0,114.6,115.3,0.998,0.0,6,11,0.0,0.05,-0.002,0.0,1320,4871,0.0,66692.20000000001,0.0,-3273927.394920001]
["2026-01-14T14:34:26.000000000",6904.64,6845.0,59.2,59.9,0.987,0.001,33,114,0.1,0.15,-0.013,0.001,4243,33130,427.6000000000001,66946.90000000001,-29068.5344,-3283632.7401600005]
["2026-01-14T14:34:39.000000000",6904.33,6770.0,134.0,134.8,0.998,0.0,20,2,0.0,0.05,-0.002,0.0,2562,2381,0.0,66692.20000000001,0.0,-3273770.9214600003]
["2026-01-14T14:34:51.000000000",6904.09,6695.0,209.0,209.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,439,522,0.0,67099.8,0.0,-3285145.5283399997]
["2026-01-14T14:34:51.000000000",6904.09,7180.0,0.0,0.05,0.001,0.0,2,0,275.3,276.1,-0.999,0.0,0,0,0.0,67099.8,0.0,-3285145.5283399997]
["2026-01-14T14:35:17.000000000",6904.73,6670.0,234.5,235.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,208,75,0.0,66933.00000000003,0.0,-3273532.4929999993]
["2026-01-14T14:35:29.000000000",6903.63,6725.0,178.0,178.5,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,5916,1311,0.0,66933.00000000003,0.0,-3273010.983]
["2026-01-14T14:35:41.000000000",6903.4,6650.0,253.2,253.7,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,1048,219,0.0,67684.9,0.0,-3342646.9902000003]
["2026-01-14T14:35:41.000000000",6903.4,7175.0,0.0,0.05,0.001,0.0,269,10,267.7,278.9,-0.999,0.0,0,0,0.0,67684.9,0.0,-3342646.9902000003]
["2026-01-14T14:36:07.000000000",6904.22,6630.0,274.4,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,202,0.0,66854.90000000001,0.0,-3295280.6427]
["2026-01-14T14:36:07.000000000",6904.22,7155.0,0.0,0.05,0.001,0.0,83,2,242.7,250.6,-0.999,0.0,0,0,0.0,66854.90000000001,0.0,-3295280.6427]
["2026-01-14T14:36:19.000000000",6903.89,7080.0,0.0,0.05,0.002,0.0,1839,844,175.3,176.1,-0.999,0.0,8,10,0.0,65645.29999999999,0.0,-3215231.3235700005]
["2026-01-14T14:36:44.000000000",6903.14,6635.0,268.2,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,329,0.0,65966.9,0.0,-3222351.2363]
["2026-01-14T14:36:44.000000000",6903.14,7055.0,0.0,0.05,0.002,0.0,2501,2403,151.2,151.8,-0.998,0.0,11,6,0.0,65966.9,0.0,-3222351.2363]
["2026-01-14T14:36:57.000000000",6903.75,7110.0,0.0,0.05,0.001,0.0,1058,17,205.6,206.3,-0.999,0.0,1,0,0.0,66585.8,0.0,-3271949.4674999993]
["2026-01-14T14:37:10.000000000",6903.54,7035.0,0.0,0.05,0.002,0.0,3335,4956,130.8,131.6,-0.998,0.0,113,86,0.0,65984.8,0.0,-3230470.12176]
["2026-01-14T14:37:23.000000000",6903.3,6960.0,0.05,0.1,0.009,0.001,882,38505,55.8,56.6,-0.991,0.001,768,1157,165.0,65984.8,786.9762,-3230357.8151999996]
["2026-01-14T14:37:35.000000000",6902.39,7015.0,0.0,0.05,0.002,0.0,2963,8573,112.2,112.8,-0.998,0.0,331,315,0.0,66318.8,0.0,-3256934.1358400006]
["2026-01-14T14:37:48.000000000",6902.44,6940.0,0.1,0.15,0.019,0.003,699,49346,36.9,37.4,-0.981,0.003,1860,5541,767.6999999999999,66318.8,-24041.19852,-3256957.7286400003]
["2026-01-14T14:37:48.000000000",6902.44,7035.0,0.0,0.05,0.002,0.0,3335,4956,131.7,132.4,-0.998,0.0,113,86,0.0,66318.8,0.0,-3256957.7286400003]
["2026-01-14T14:38:02.000000000",6902.13,6965.0,0.0,0.05,0.004,0.0,1063,27482,62.1,62.8,-0.996,0.0,940,734,0.0,66434.9,0.0,-3262450.4934900003]
["2026-01-14T14:38:15.000000000",6903.0,6890.0,15.3,15.6,0.79,0.018,541,29982,1.75,1.8,-0.209,0.018,2287,85779,5090.4,66598.6,-216947.484,-3271994.388000001]
["2026-01-14T14:38:28.000000000",6903.31,6945.0,0.1,0.15,0.018,0.002,913,39537,41.1,41.6,-0.982,0.002,1617,2376,506.00000000000006,65984.8,-9719.86048,-3230362.49464]
["2026-01-14T14:38:40.000000000",6903.39,6870.0,34.1,34.7,0.955,0.005,84,1275,0.35,0.4,-0.045,0.005,3275,70212,1679.5000000000002,66585.8,-110143.58745,-3271778.84982]
["2026-01-14T14:38:53.000000000",6903.93,6795.0,109.2,109.8,0.998,0.0,36,5,0.0,0.05,-0.002,0.0,664,4735,0.0,65475.399999999994,0.0,-3190306.0530000003]
["2026-01-14T14:39:07.000000000",6904.06,6850.0,54.4,54.9,0.986,0.001,100,1133,0.1,0.15,-0.014,0.001,7310,61177,741.0,65767.90000000001,-49778.27260000001,-3203048.8842200013]
["2026-01-14T14:39:20.000000000",6904.4,6775.0,129.7,130.3,0.998,0.0,25,5,0.0,0.05,-0.002,0.0,3650,3603,0.0,65767.90000000001,0.0,-3203206.6228]
["2026-01-14T14:39:33.000000000",6905.42,6925.0,0.7,0.75,0.09,0.011,232,58776,19.4,19.7,-0.91,0.011,3816,19010,4452.8,66106.00000000001,-272239.27808,-3212953.8176000006]
["2026-01-14T14:39:45.000000000",6906.22,6755.0,151.5,152.1,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,636,1658,0.0,65922.90000000001,0.0,-3202642.11926]
["2026-01-14T14:39:58.000000000",6906.3,6680.0,226.4,227.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,301,246,0.0,65702.90000000001,0.0,-3187941.173699999]
["2026-01-14T14:40:11.000000000",6906.33,6735.0,171.5,172.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8213,1498,0.0,65516.7,0.0,-3184598.5452900007]
["2026-01-14T14:40:23.000000000",6906.67,6660.0,246.6,247.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,134,0.0,66028.50000000001,0.0,-3203334.266010001]
["2026-01-14T14:40:23.000000000",6906.67,7185.0,0.0,0.05,0.001,0.0,0,0,277.8,278.4,-0.999,0.0,0,0,0.0,66028.50000000001,0.0,-3203334.266010001]
["2026-01-14T14:40:47.000000000",6907.19,6640.0,267.2,268.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,66651.40000000002,0.0,-3229525.756400001]
["2026-01-14T14:40:47.000000000",6907.19,7165.0,0.0,0.05,0.001,0.0,98,3,255.4,264.7,-0.999,0.0,0,0,0.0,66651.40000000002,0.0,-3229525.756400001]
["2026-01-14T14:41:00.000000000",6907.19,7035.0,0.0,0.05,0.002,0.0,3335,4964,127.2,127.9,-0.998,0.0,113,86,0.0,66776.40000000002,0.0,-3238159.743900001]
["2026-01-14T14:41:12.000000000",6906.94,7140.0,0.0,0.05,0.001,0.0,452,2,232.1,232.7,-0.999,0.0,0,0,0.0,66400.20000000001,0.0,-3226079.72132]
["2026-01-14T14:41:24.000000000",6907.37,7065.0,0.0,0.05,0.002,0.0,3445,2169,157.0,157.6,-0.998,0.0,132,1,0.0,65383.100000000006,0.0,-3173252.6853700005]
["2026-01-14T14:41:36.000000000",6907.14,7120.0,0.0,0.05,0.001,0.0,877,26,212.1,212.7,-0.999,0.0,1,5,0.0,65383.100000000006,0.0,-3173147.0231400006]
["2026-01-14T14:41:49.000000000",6907.51,7045.0,0.0,0.05,0.002,0.0,3069,5190,136.8,137.4,-0.998,0.0,7,5,0.0,66366.70000000001,0.0,-3210659.00057]
["2026-01-14T14:42:02.000000000",6906.93,6970.0,0.0,0.05,0.004,0.0,1578,39025,62.3,62.9,-0.996,0.0,1080,672,0.0,66301.1,0.0,-3210320.343210001]
["2026-01-14T14:42:02.000000000",6906.93,7075.0,0.0,0.05,0.002,0.0,7314,8093,167.3,167.9,-0.998,0.0,0,0,0.0,66301.1,0.0,-3210320.343210001]
["2026-01-14T14:42:29.000000000",6906.67,6950.0,0.05,0.1,0.012,0.002,994,48546,42.9,43.4,-0.988,0.002,1665,3197,531.8,65821.6,-9268.751140000002,-3192359.5673800004]
["2026-01-14T14:42:29.000000000",6906.67,7145.0,0.0,0.05,0.001,0.0,603,3,237.7,238.3,-0.999,0.0,0,0,0.0,65821.6,0.0,-3192359.5673800004]
["2026-01-14T14:42:42.000000000",6906.76,6975.0,0.0,0.05,0.003,0.0,1862,28856,67.6,68.3,-0.997,0.0,763,480,0.0,65777.0,0.0,-3182469.2457599994]
["2026-01-14T14:42:56.000000000",6906.55,6900.0,9.7,9.9,0.685,0.025,1362,68532,2.9,2.95,-0.315,0.025,5419,85818,16952.5,65613.29999999999,-700496.8337499999,-3173235.11715]
["2026-01-14T14:43:09.000000000",6906.04,6955.0,0.05,0.1,0.011,0.001,702,28176,48.2,48.8,-0.99,0.001,1299,1116,200.1,65803.8,-4122.905879999999,-3192054.5604800005]
["2026-01-14T14:43:23.000000000",6907.03,6880.0,28.2,28.7,0.937,0.007,189,7382,0.4,0.45,-0.063,0.007,1980,86533,1518.3,65803.8,-86593.43510999998,-3192512.15036]
["2026-01-14T14:43:36.000000000",6906.71,6935.0,0.2,0.25,0.04,0.006,369,43890,28.0,28.4,-0.96,0.006,1250,7434,971.4000000000001,66008.0,-36508.86906,-3197737.6629]
["2026-01-14T14:43:48.000000000",6906.24,6860.0,46.9,47.4,0.984,0.002,49,482,0.1,0.15,-0.016,0.002,2203,58008,450.4,66274.0,-29752.081919999997,-3205862.795519999]
["2026-01-14T14:44:01.000000000",6905.21,6890.0,16.8,17.2,0.858,0.014,541,30122,1.2,1.25,-0.142,0.014,2287,87309,3959.2,66059.70000000001,-168790.95324,-3199687.8733299994]
["2026-01-14T14:44:14.000000000",6904.67,6830.0,74.8,75.4,0.993,0.001,51,746,0.05,0.1,-0.007,0.001,1229,21722,128.0,67083.70000000001,-8133.701260000001,-3259701.6116699995]
["2026-01-14T14:44:27.000000000",6904.59,6755.0,149.8,150.5,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,636,1658,0.0,66774.20000000001,0.0,-3237700.3428]
["2026-01-14T14:44:40.000000000",6905.22,6685.0,220.5,221.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,781,0.0,67048.90000000001,0.0,-3247600.92342]
["2026-01-14T14:44:53.000000000",6905.49,6740.0,165.9,167.0,0.999,0.0,62,4,0.0,0.05,-0.002,0.0,599,1963,0.0,67048.90000000001,0.0,-3247727.90739]
["2026-01-14T14:45:05.000000000",6905.39,6665.0,240.5,241.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,115,110,0.0,66928.40000000002,0.0,-3247342.51218]
["2026-01-14T14:45:18.000000000",6904.55,6715.0,189.5,190.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,5536,1687,0.0,67415.70000000001,0.0,-3275677.3246500003]
["2026-01-14T14:45:30.000000000",6904.67,6640.0,265.0,265.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,67564.90000000001,0.0,-3283909.3846899997]
["2026-01-14T14:45:30.000000000",6904.67,6995.0,0.0,0.05,0.003,0.0,2209,15155,89.5,90.0,-0.997,0.0,162,68,0.0,67564.90000000001,0.0,-3283909.3846899997]
["2026-01-14T14:45:55.000000000",6905.14,6620.0,285.4,286.0,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,206,234,0.0,67371.00000000001,0.0,-3260399.9538]
["2026-01-14T14:45:55.000000000",6905.14,7145.0,0.0,0.05,0.001,0.0,603,3,239.0,239.6,-0.999,0.0,0,0,0.0,67371.00000000001,0.0,-3260399.9538]
["2026-01-14T14:46:08.000000000",6905.51,7210.0,0.0,0.05,0.001,0.0,16,0,303.2,303.8,-0.999,0.0,0,0,0.0,67116.3,0.0,-3250858.6041300003]
["2026-01-14T14:46:21.000000000",6904.87,7120.0,0.0,0.05,0.001,0.0,877,26,214.5,215.1,-0.999,0.0,1,5,0.0,67275.20000000001,0.0,-3267757.3469800004]
["2026-01-14T14:46:35.000000000",6905.69,7050.0,0.0,0.05,0.002,0.0,4713,4730,143.3,144.0,-0.998,0.0,92,80,0.0,67116.3,0.0,-3250943.34147]
["2026-01-14T14:46:35.000000000",6905.69,7155.0,0.0,0.05,0.001,0.0,83,2,248.3,249.0,-0.999,0.0,0,0,0.0,67116.3,0.0,-3250943.34147]
["2026-01-14T14:46:47.000000000",6905.79,7080.0,0.0,0.05,0.002,0.0,1839,845,173.4,174.1,-0.999,0.0,8,10,0.0,66755.8,0.0,-3237392.9172600005]
["2026-01-14T14:47:00.000000000",6906.32,7110.0,0.0,0.05,0.001,0.0,1058,17,203.1,203.7,-0.999,0.0,1,0,0.0,67158.1,0.0,-3253919.5743199997]
["2026-01-14T14:47:13.000000000",6906.22,7055.0,0.0,0.05,0.002,0.0,2501,2404,148.1,148.7,-0.998,0.0,11,6,0.0,67061.80000000002,0.0,-3247857.141600001]
["2026-01-14T14:47:26.000000000",6905.87,6980.0,0.0,0.05,0.003,0.0,1738,26207,73.3,74.0,-0.997,0.0,449,286,0.0,67061.80000000002,0.0,-3247692.543600001]
["2026-01-14T14:47:38.000000000",6906.09,7035.0,0.0,0.05,0.002,0.0,3335,4968,127.9,128.6,-0.998,0.0,113,86,0.0,67953.3,0.0,-3296352.723990001]
["2026-01-14T14:47:51.000000000",6906.65,6960.0,0.05,0.1,0.01,0.001,882,38549,52.4,52.9,-0.99,0.001,768,1159,165.0,67061.80000000002,787.3580999999998,-3248059.362]
["2026-01-14T14:48:04.000000000",6907.2,6885.0,23.3,23.7,0.921,0.009,279,9586,0.55,0.6,-0.08,0.009,1830,78253,1898.1,66160.70000000001,-96417.60479999999,-3205804.200000001]
["2026-01-14T14:48:17.000000000",6907.1,6940.0,0.1,0.15,0.021,0.003,699,49603,32.3,32.7,-0.979,0.003,1860,5561,767.6999999999999,65818.0,-24057.429300000003,-3200515.298600001]
["2026-01-14T14:48:30.000000000",6906.84,6685.0,221.6,222.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,788,0.0,66860.90000000001,0.0,-3237684.852600001]
["2026-01-14T14:48:42.000000000",6906.76,6785.0,121.9,122.4,0.998,0.0,9,9,0.0,0.05,-0.002,0.0,616,2936,0.0,66860.90000000001,0.0,-3237647.3514]
["2026-01-14T14:48:55.000000000",6907.11,6840.0,67.7,68.2,0.992,0.001,61,187,0.05,0.1,-0.008,0.001,1653,31335,171.4,66565.6,-10996.119120000001,-3234627.241440001]
["2026-01-14T14:49:08.000000000",6907.29,6765.0,142.4,142.9,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,3326,1589,0.0,66362.6,0.0,-3221269.94982]
["2026-01-14T14:49:20.000000000",6907.25,6820.0,87.2,87.7,0.997,0.0,46,42,0.0,0.05,-0.003,0.0,917,10948,0.0,66882.0,0.0,-3233408.0555]
["2026-01-14T14:49:33.000000000",6907.67,6745.0,162.7,163.3,0.999,0.0,27,21,0.0,0.05,-0.002,0.0,3966,4797,0.0,66208.70000000001,0.0,-3196310.1547300005]
["2026-01-14T14:49:46.000000000",6907.4,6670.0,237.4,237.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,208,75,0.0,66652.20000000001,0.0,-3220105.5468000006]
["2026-01-14T14:49:58.000000000",6907.0,6725.0,182.1,182.7,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,5916,1313,0.0,66652.20000000001,0.0,-3219919.073999999]
["2026-01-14T14:50:11.000000000",6907.02,6740.0,167.4,168.0,0.999,0.0,62,4,0.0,0.05,-0.002,0.0,599,1963,0.0,66575.20000000001,0.0,-3219431.0922]
["2026-01-14T14:50:24.000000000",6908.9,6700.0,209.4,210.7,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,5406,2244,0.0,66620.50000000001,0.0,-3221958.606099999]
["2026-01-14T14:50:36.000000000",6909.62,6625.0,284.6,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,600,98,0.0,65673.59999999999,0.0,-3194179.1336000008]
["2026-01-14T14:50:36.000000000",6909.62,7150.0,0.0,0.05,0.001,0.0,648,5,239.6,240.4,-0.999,0.0,2,1,0.0,65673.59999999999,0.0,-3194179.1336000008]
["2026-01-14T14:50:49.000000000",6909.44,6655.0,254.3,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,231,50,0.0,66111.70000000001,0.0,-3209096.317440001]
["2026-01-14T14:51:01.000000000",6908.92,7130.0,0.0,0.05,0.001,0.0,495,1,220.4,221.1,-0.999,0.0,0,3,0.0,66550.70000000001,0.0,-3228641.9497999996]
["2026-01-14T14:51:14.000000000",6908.73,7055.0,0.0,0.05,0.002,0.0,2501,2404,145.3,146.1,-0.998,0.0,11,6,0.0,66550.70000000001,0.0,-3228553.15995]
["2026-01-14T14:51:14.000000000",6908.73,7160.0,0.0,0.05,0.001,0.0,437,0,247.8,252.6,-0.999,0.0,0,0,0.0,66550.70000000001,0.0,-3228553.15995]
["2026-01-14T14:51:39.000000000",6908.0,6850.0,58.5,59.1,0.991,0.001,100,1138,0.05,0.1,-0.009,0.001,7310,61626,741.0,66556.1,-49806.68000000001,-3218071.076]
["2026-01-14T14:51:39.000000000",6908.0,7135.0,0.0,0.05,0.001,0.0,14,0,225.9,226.6,-0.999,0.0,0,0,0.0,66556.1,0.0,-3218071.076]
["2026-01-14T14:51:52.000000000",6909.01,7060.0,0.0,0.05,0.002,0.0,3798,2472,150.1,150.9,-0.998,0.0,122,118,0.0,65905.40000000001,0.0,-3197199.6495800004]
["2026-01-14T14:52:05.000000000",6908.93,6985.0,0.0,0.05,0.003,0.0,1641,22467,74.9,75.6,-0.997,0.0,229,143,0.0,65887.3,0.0,-3195069.22315]
["2026-01-14T14:52:17.000000000",6909.35,7040.0,0.0,0.05,0.002,0.0,3327,7252,129.7,130.3,-0.998,0.0,111,105,0.0,65208.0,0.0,-3166237.2749]
["2026-01-14T14:52:30.000000000",6908.53,6965.0,0.05,0.1,0.007,0.001,1063,27948,55.9,56.5,-0.993,0.001,940,739,200.3,65208.0,849.7491899999992,-3165861.50662]
["2026-01-14T14:52:43.000000000",6907.52,7020.0,0.0,0.05,0.002,0.0,5571,6190,111.8,112.4,-0.998,0.0,59,38,0.0,66000.6,0.0,-3187571.8092799997]
["2026-01-14T14:52:56.000000000",6906.99,7025.0,0.0,0.05,0.002,0.0,6223,5431,117.3,118.0,-0.998,0.0,41,29,0.0,66072.2,0.0,-3183707.970599999]
["2026-01-14T14:53:09.000000000",6908.18,6865.0,43.8,44.3,0.98,0.002,74,583,0.1,0.15,-0.02,0.002,1338,56414,282.40000000000003,67318.80000000002,-17463.87904,-3244399.10428]
["2026-01-14T14:53:22.000000000",6907.78,6920.0,1.3,1.35,0.188,0.02,221,78952,13.0,13.5,-0.812,0.02,2048,22506,4538.0,67109.20000000001,-252410.28119999997,-3235010.0829200004]
["2026-01-14T14:53:35.000000000",6907.88,6845.0,63.2,63.8,0.992,0.001,33,114,0.05,0.1,-0.008,0.001,4243,33476,427.6000000000001,66162.1,-29082.1748,-3196586.9306]
["2026-01-14T14:53:47.000000000",6907.59,6770.0,137.9,138.4,0.998,0.0,20,2,0.0,0.05,-0.002,0.0,2562,2381,0.0,67142.70000000001,0.0,-3235632.5850300007]
["2026-01-14T14:54:00.000000000",6907.1,6825.0,82.4,83.0,0.997,0.0,58,296,0.0,0.05,-0.003,0.0,3473,15003,0.0,67142.70000000001,0.0,-3235403.0607000003]
["2026-01-14T14:54:14.000000000",6907.03,6750.0,157.3,157.9,0.998,0.0,26,13,0.0,0.05,-0.002,0.0,6904,2555,0.0,66622.3,0.0,-3203611.7475700006]
["2026-01-14T14:54:26.000000000",6906.61,6805.0,101.7,102.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1349,7697,0.0,65944.2,0.0,-3175396.8268199996]
["2026-01-14T14:54:26.000000000",6906.61,7135.0,0.0,0.05,0.001,0.0,14,0,227.6,228.4,-0.999,0.0,0,0,0.0,65944.2,0.0,-3175396.8268199996]
["2026-01-14T14:54:52.000000000",6906.63,6650.0,256.8,257.4,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,1048,219,0.0,67055.20000000001,0.0,-3227647.77138]
["2026-01-14T14:55:06.000000000",6905.64,6705.0,200.8,201.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1116,271,0.0,67294.10000000002,0.0,-3250408.78596]
["2026-01-14T14:55:19.000000000",6905.39,6630.0,275.7,276.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,202,0.0,67166.1,0.0,-3242156.564289999]
["2026-01-14T14:55:19.000000000",6905.39,7155.0,0.0,0.05,0.001,0.0,83,2,248.7,249.3,-0.999,0.0,0,0,0.0,67166.1,0.0,-3242156.564289999]
["2026-01-14T14:55:31.000000000",6905.93,6660.0,246.2,246.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,134,0.0,67166.1,0.0,-3242410.1002300004]
["2026-01-14T14:55:31.000000000",6905.93,7185.0,0.0,0.05,0.001,0.0,0,0,278.1,278.8,-0.999,0.0,0,0,0.0,67166.1,0.0,-3242410.1002300004]
["2026-01-14T14:55:56.000000000",6904.45,6635.0,269.6,270.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,329,0.0,67902.3,0.0,-3285075.16995]
["2026-01-14T14:56:09.000000000",6904.28,6640.0,264.7,265.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,67775.40000000001,0.0,-3278828.7634399994]
["2026-01-14T14:56:09.000000000",6904.28,7080.0,0.0,0.05,0.002,0.0,1839,845,174.7,175.3,-0.999,0.0,8,10,0.0,67775.40000000001,0.0,-3278828.7634399994]
["2026-01-14T14:56:22.000000000",6903.88,7135.0,0.0,0.05,0.001,0.0,14,0,230.5,231.1,-0.999,0.0,0,0,0.0,67668.8,0.0,-3279688.1940000006]
["2026-01-14T14:56:35.000000000",6904.27,7060.0,0.0,0.05,0.002,0.0,3798,2475,154.1,154.9,-0.998,0.0,122,118,0.0,67043.2,0.0,-3254424.32428]
["2026-01-14T14:56:48.000000000",6905.41,7120.0,0.0,0.05,0.001,0.0,877,26,208.7,214.6,-0.999,0.0,1,5,0.0,67043.2,0.0,-3254961.6792400004]
["2026-01-14T14:57:01.000000000",6905.68,7045.0,0.0,0.05,0.002,0.0,3069,5210,138.5,139.2,-0.998,0.0,7,5,0.0,67293.70000000001,0.0,-3253189.88552]
["2026-01-14T14:57:14.000000000",6906.26,6970.0,0.0,0.05,0.004,0.0,1578,39431,63.1,63.7,-0.997,0.0,1080,672,0.0,66798.90000000001,0.0,-3230451.45882]
["2026-01-14T14:57:27.000000000",6907.13,6820.0,87.3,87.9,0.997,0.0,46,42,0.0,0.05,-0.003,0.0,917,11108,0.0,67374.2,0.0,-3247511.49784]
["2026-01-14T14:57:40.000000000",6907.1,6945.0,0.1,0.15,0.019,0.003,913,40305,37.5,38.0,-0.981,0.003,1617,2384,759.0,66691.6,-14587.795200000002,-3213611.1602000007]
["2026-01-14T14:57:53.000000000",6906.32,6870.0,36.5,37.1,0.975,0.003,84,1304,0.15,0.2,-0.025,0.003,3275,71886,1007.7000000000002,67032.1,-66114.20136,-3218200.0872799996]
["2026-01-14T14:58:05.000000000",6906.48,6925.0,0.5,0.55,0.087,0.012,232,61479,18.2,18.8,-0.913,0.012,3816,19158,4857.6,67527.5,-297033.89184,-3243428.044080001]
["2026-01-14T14:58:19.000000000",6905.59,6850.0,55.6,56.3,0.991,0.001,100,1141,0.05,0.1,-0.009,0.001,7310,61719,741.0,67527.5,-49789.303900000006,-3243010.08139]
["2026-01-14T14:58:32.000000000",6905.68,6905.0,5.6,5.7,0.526,0.031,157,56394,4.4,4.5,-0.474,0.031,1480,43553,5074.7,67371.70000000001,-283222.65384000004,-3242361.77928]
["2026-01-14T14:58:44.000000000",6905.3,6830.0,75.3,76.0,0.995,0.001,51,746,0.0,0.1,-0.005,0.001,1229,21959,128.0,67175.20000000001,-8134.443400000001,-3236500.2993999994]
["2026-01-14T14:58:57.000000000",6906.13,6755.0,151.2,151.8,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,636,1658,0.0,67338.90000000001,0.0,-3246026.128729999]
["2026-01-14T14:58:57.000000000",6906.13,6930.0,0.25,0.3,0.047,0.007,435,60679,23.5,24.0,-0.953,0.007,2250,13215,1879.5000000000002,67338.90000000001,-87742.38165000001,-3246026.128729999]
["2026-01-14T14:59:21.000000000",6905.1,6730.0,174.8,175.8,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,2167,4418,0.0,67873.8,0.0,-3285805.6452]
["2026-01-14T14:59:34.000000000",6904.37,6650.0,254.5,255.1,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,1048,219,0.0,67873.8,0.0,-3285458.27324]
["2026-01-14T14:59:34.000000000",6904.37,6755.0,149.5,150.1,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,636,1658,0.0,67873.8,0.0,-3285458.27324]
["2026-01-14T14:59:59.000000000",6904.34,6630.0,274.8,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,202,0.0,68100.70000000001,0.0,-3298058.2268600008]
["2026-01-14T14:59:59.000000000",6904.34,6735.0,169.8,170.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8213,1498,0.0,68100.70000000001,0.0,-3298058.2268600008]
["2026-01-14T15:00:14.000000000",6904.07,6660.0,243.8,244.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,134,0.0,67494.4,0.0,-3269726.1275799987]
["2026-01-14T15:00:14.000000000",6904.07,7185.0,0.0,0.05,0.001,0.0,0,0,280.4,281.2,-0.999,0.0,0,0,0.0,67494.4,0.0,-3269726.1275799987]
["2026-01-14T15:00:41.000000000",6902.15,6980.0,0.0,0.05,0.003,0.0,1738,26219,76.9,77.7,-0.997,0.0,449,287,0.0,67922.69999999998,0.0,-3288011.706249999]
["2026-01-14T15:00:41.000000000",6902.15,7160.0,0.0,0.05,0.001,0.0,437,0,256.9,257.8,-0.999,0.0,0,0,0.0,67922.69999999998,0.0,-3288011.706249999]
["2026-01-14T15:01:06.000000000",6900.52,6615.0,285.0,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,351,0.0,68762.9,0.0,-3337664.21516]
["2026-01-14T15:01:06.000000000",6900.52,7140.0,0.0,0.05,0.001,0.0,452,2,238.8,247.2,-0.999,0.0,0,0,0.0,68762.9,0.0,-3337664.21516]
["2026-01-14T15:01:19.000000000",6899.64,7060.0,0.0,0.05,0.002,0.0,3798,2475,159.7,160.5,-0.998,0.0,122,118,0.0,67864.2,0.0,-3319927.37736]
["2026-01-14T15:01:32.000000000",6898.43,7115.0,0.0,0.05,0.001,0.0,572,25,216.1,216.8,-0.999,0.0,0,2,0.0,66866.20000000001,0.0,-3295904.29168]
["2026-01-14T15:01:45.000000000",6898.25,7040.0,0.0,0.05,0.002,0.0,3327,7257,141.0,141.8,-0.998,0.0,111,106,0.0,67429.79999999999,0.0,-3362469.1835]
["2026-01-14T15:01:58.000000000",6899.69,6965.0,0.0,0.05,0.003,0.0,1063,28431,64.6,65.3,-0.997,0.0,940,739,0.0,67977.5,0.0,-3370174.2795700002]
["2026-01-14T15:02:12.000000000",6906.62,7095.0,0.0,0.05,0.001,0.0,1155,53,186.2,197.2,-0.999,0.0,1,0,0.0,68364.1,0.0,-3369235.7147399997]
["2026-01-14T15:02:24.000000000",6904.74,6945.0,0.1,0.15,0.019,0.003,913,40907,38.1,39.6,-0.981,0.003,1617,2393,759.0,65734.5,-14582.81088,-3209454.3420599992]
["2026-01-14T15:02:37.000000000",6906.19,7005.0,0.0,0.05,0.002,0.0,3134,12306,98.0,99.1,-0.998,0.0,109,72,0.0,65734.5,0.0,-3210128.32961]
["2026-01-14T15:02:49.000000000",6906.25,6930.0,0.5,0.55,0.065,0.008,435,63657,22.6,23.2,-0.933,0.009,2250,13274,2373.0,65672.59999999999,-115817.8125,-3197579.9375]
["2026-01-14T15:03:02.000000000",6907.05,6855.0,52.8,53.5,0.986,0.002,30,845,0.1,0.15,-0.015,0.002,1200,42610,246.0,66019.40000000001,-16162.497,-3210383.0259000002]
["2026-01-14T15:03:15.000000000",6907.07,6910.0,4.1,4.3,0.443,0.027,167,89813,7.4,7.6,-0.558,0.027,1448,39207,4360.5,65524.3,-238894.83008999997,-3189429.36441]
["2026-01-14T15:03:28.000000000",6906.22,6835.0,71.2,71.8,0.992,0.001,17,86,0.05,0.1,-0.008,0.001,7630,26364,764.7,66400.40000000001,-52577.05286,-3229997.65668]
["2026-01-14T15:03:40.000000000",6906.46,6670.0,236.9,238.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,208,75,0.0,66335.3,0.0,-3215143.60442]
["2026-01-14T15:03:53.000000000",6908.57,6810.0,98.6,100.2,0.996,0.0,11,216,0.0,0.1,-0.004,0.0,749,8571,0.0,66335.3,0.0,-3216125.86639]
["2026-01-14T15:04:07.000000000",6907.73,6735.0,173.7,174.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8213,1498,0.0,64902.100000000006,0.0,-3150594.9298100006]
["2026-01-14T15:04:07.000000000",6907.73,6840.0,68.8,69.4,0.992,0.001,61,189,0.05,0.1,-0.008,0.001,1653,31735,171.4,64902.100000000006,-10997.106160000001,-3150594.9298100006]
["2026-01-14T15:04:20.000000000",6908.72,6765.0,144.2,144.8,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,3326,1589,0.0,65290.90000000001,0.0,-3169755.2796000005]
["2026-01-14T15:04:45.000000000",6908.65,6640.0,268.4,269.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,65415.50000000001,0.0,-3175001.3718499998]
["2026-01-14T15:04:45.000000000",6908.65,6745.0,163.4,164.1,0.998,0.0,27,21,0.0,0.05,-0.002,0.0,3966,4797,0.0,65415.50000000001,0.0,-3175001.3718499998]
["2026-01-14T15:04:57.000000000",6907.82,6670.0,238.0,238.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,208,75,0.0,65552.2,0.0,-3181327.4228]
["2026-01-14T15:05:10.000000000",6908.32,6780.0,128.3,129.0,0.998,0.0,25,13,0.0,0.05,-0.002,0.0,673,4128,0.0,65207.00000000001,0.0,-3168307.5350399995]
["2026-01-14T15:05:23.000000000",6910.18,6650.0,260.7,261.7,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,1048,219,0.0,65415.9,0.0,-3170356.0331000006]
["2026-01-14T15:05:23.000000000",6910.18,7175.0,0.0,0.05,0.001,0.0,269,10,263.3,275.1,-0.999,0.0,0,0,0.0,65415.9,0.0,-3170356.0331000006]
["2026-01-14T15:05:48.000000000",6913.96,6630.0,283.5,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,202,0.0,61007.99999999999,0.0,-2806196.6010400006]
["2026-01-14T15:05:48.000000000",6913.96,7155.0,0.0,0.05,0.001,0.0,83,2,240.8,241.5,-0.999,0.0,0,0,0.0,61007.99999999999,0.0,-2806196.6010400006]
["2026-01-14T15:06:00.000000000",6914.2,7080.0,0.0,0.05,0.002,0.0,1839,845,164.5,166.0,-0.998,0.0,8,10,0.0,62255.1,0.0,-2878346.8890000004]
["2026-01-14T15:06:13.000000000",6914.49,7135.0,0.0,0.05,0.001,0.0,14,0,219.2,220.8,-0.999,0.0,0,0,0.0,61575.3,0.0,-2828060.9824500005]
["2026-01-14T15:06:26.000000000",6915.33,7065.0,0.0,0.05,0.002,0.0,3445,2172,148.7,149.4,-0.998,0.0,132,1,0.0,61575.3,0.0,-2828404.54665]
["2026-01-14T15:06:39.000000000",6917.0,6900.0,19.4,20.0,0.826,0.015,1362,72694,1.4,1.45,-0.174,0.015,5419,102233,10171.5,61033.49999999999,-420934.03500000003,-2788802.977000001]
["2026-01-14T15:06:52.000000000",6917.82,7040.0,0.0,0.05,0.002,0.0,3327,7261,121.0,122.3,-0.998,0.0,111,106,0.0,59859.100000000006,0.0,-2675625.9948599995]
["2026-01-14T15:07:06.000000000",6915.84,6965.0,0.15,0.2,0.023,0.002,1063,29443,47.9,49.3,-0.977,0.002,940,746,400.6,60103.100000000006,1701.2966399999984,-2661056.16768]
["2026-01-14T15:07:19.000000000",6914.54,7015.0,0.0,0.05,0.002,0.0,2963,8640,99.8,101.0,-0.998,0.0,331,315,0.0,60616.40000000001,0.0,-2732958.1059199995]
["2026-01-14T15:07:32.000000000",6915.33,6945.0,0.5,0.55,0.063,0.006,913,43682,29.2,29.8,-0.937,0.006,1617,2421,1518.0,60326.5,-29210.35392,-2741312.88063]
["2026-01-14T15:07:44.000000000",6916.86,7000.0,0.0,0.05,0.003,0.0,6977,22958,81.7,82.4,-0.997,0.0,1092,1558,0.0,60262.49999999999,0.0,-2697941.9935800005]
["2026-01-14T15:07:57.000000000",6919.05,6925.0,4.4,4.6,0.318,0.021,232,70790,9.9,10.2,-0.682,0.021,3816,19435,8500.800000000001,60262.49999999999,-520755.3792000001,-2698796.2096500006]
["2026-01-14T15:08:11.000000000",6918.87,6645.0,274.0,274.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,60,0.0,59042.6,0.0,-2610378.94908]
["2026-01-14T15:08:11.000000000",6918.87,6950.0,0.35,0.4,0.053,0.006,994,52375,30.6,31.2,-0.947,0.006,1665,3311,1595.4,59042.6,-27855.37062,-2610378.94908]
["2026-01-14T15:08:37.000000000",6919.12,6825.0,93.9,95.0,0.998,0.0,58,297,0.0,0.05,-0.002,0.0,3473,16273,0.0,59531.09999999999,0.0,-2690575.9223199994]
["2026-01-14T15:08:49.000000000",6918.11,6750.0,168.3,169.4,0.999,0.0,26,13,0.0,0.05,-0.002,0.0,6904,2878,0.0,59962.7,0.0,-2708723.7075100006]
["2026-01-14T15:08:49.000000000",6918.11,6855.0,63.4,64.5,0.992,0.001,30,845,0.05,0.1,-0.008,0.001,1200,42741,123.0,59962.7,-8094.1887,-2708723.7075100006]
["2026-01-14T15:09:05.000000000",6918.53,6780.0,138.7,139.4,0.998,0.0,25,13,0.0,0.05,-0.002,0.0,673,4130,0.0,59084.9,0.0,-2683580.1719899997]
["2026-01-14T15:09:18.000000000",6918.43,6835.0,83.5,84.2,0.997,0.0,17,86,0.0,0.05,-0.003,0.0,7630,26517,0.0,59585.50000000001,0.0,-2691705.13109]
["2026-01-14T15:09:31.000000000",6918.5,6760.0,158.8,162.5,0.999,0.0,13,3,0.0,0.05,-0.002,0.0,1699,1654,0.0,59845.700000000004,0.0,-2744562.0314999996]
["2026-01-14T15:09:45.000000000",6918.4,6755.0,162.3,164.1,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,636,1659,0.0,59603.0,0.0,-2738275.046399999]
["2026-01-14T15:09:57.000000000",6916.4,6735.0,180.9,182.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8213,1498,0.0,59603.0,0.0,-2737483.4543999997]
["2026-01-14T15:10:11.000000000",6914.61,6655.0,260.1,260.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,231,50,0.0,60818.399999999994,0.0,-2832127.4514599997]
["2026-01-14T15:10:24.000000000",6914.64,6710.0,204.4,205.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,985,742,0.0,60102.399999999994,0.0,-2827493.1009600004]
["2026-01-14T15:10:37.000000000",6914.93,6635.0,280.2,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,329,0.0,59875.49999999999,0.0,-2814978.10891]
["2026-01-14T15:10:37.000000000",6914.93,7160.0,0.0,0.05,0.001,0.0,437,0,244.1,244.8,-0.999,0.0,0,0,0.0,59875.49999999999,0.0,-2814978.10891]
["2026-01-14T15:11:03.000000000",6915.85,6620.0,296.2,296.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,206,234,0.0,59505.5,0.0,-2773760.7070500003]
["2026-01-14T15:11:03.000000000",6915.85,7145.0,0.0,0.05,0.001,0.0,603,3,228.1,228.8,-0.999,0.0,0,0,0.0,59505.5,0.0,-2773760.7070500003]
["2026-01-14T15:11:16.000000000",6914.98,6860.0,55.5,56.1,0.991,0.001,49,495,0.05,0.1,-0.009,0.001,2203,59608,225.2,58750.7,-14894.866919999999,-2735033.63454]
["2026-01-14T15:11:29.000000000",6915.28,7120.0,0.0,0.05,0.001,0.0,877,26,203.6,204.4,-0.999,0.0,1,5,0.0,58750.7,0.0,-2735152.2914400003]
["2026-01-14T15:11:42.000000000",6916.63,7045.0,0.0,0.05,0.002,0.0,3069,5214,127.0,127.6,-0.998,0.0,7,5,0.0,59139.399999999994,0.0,-2747077.9370999997]
["2026-01-14T15:11:56.000000000",6918.02,7100.0,0.0,0.05,0.001,0.0,2856,112,181.1,181.8,-0.999,0.0,2,1,0.0,58093.80000000002,0.0,-2668985.9520400004]
["2026-01-14T15:12:09.000000000",6915.61,7025.0,0.0,0.05,0.002,0.0,6223,5506,108.9,109.8,-0.998,0.0,41,29,0.0,58936.600000000006,0.0,-2729798.7353]
["2026-01-14T15:12:22.000000000",6915.32,6950.0,0.15,0.2,0.026,0.004,994,53146,33.9,34.5,-0.974,0.004,1665,3357,1063.6,58482.100000000006,-18560.718880000004,-2715279.65204]
["2026-01-14T15:12:35.000000000",6914.38,7000.0,0.0,0.05,0.003,0.0,6977,22968,84.7,85.3,-0.997,0.0,1092,1559,0.0,59695.90000000001,0.0,-2831984.8460199996]
["2026-01-14T15:12:35.000000000",6914.38,7035.0,0.0,0.05,0.002,0.0,3335,4985,119.7,120.3,-0.998,0.0,113,87,0.0,59695.90000000001,0.0,-2831984.8460199996]
["2026-01-14T15:13:02.000000000",6912.86,6845.0,68.1,68.7,0.994,0.001,33,114,0.0,0.1,-0.006,0.001,4243,34036,427.6000000000001,61114.399999999994,-29103.140600000002,-2901659.15928]
["2026-01-14T15:13:02.000000000",6912.86,6950.0,0.1,0.15,0.019,0.003,994,53417,36.4,37.0,-0.981,0.003,1665,3369,797.7,61114.399999999994,-13915.587179999999,-2901659.15928]
["2026-01-14T15:13:16.000000000",6914.0,6875.0,39.1,39.8,0.982,0.002,218,2863,0.1,0.15,-0.019,0.002,2388,74884,521.1999999999999,61114.399999999994,-30006.760000000002,-2902137.6720000003]
["2026-01-14T15:13:29.000000000",6914.1,6930.0,1.15,1.2,0.152,0.015,435,74584,16.4,16.9,-0.847,0.015,2250,14374,4027.5,60523.50000000001,-188236.3725,-2884721.5442999997]
["2026-01-14T15:13:42.000000000",6914.76,6855.0,60.1,60.9,0.994,0.001,30,845,0.0,0.1,-0.006,0.001,1200,42954,123.0,59461.50000000001,-8090.269200000001,-2807371.8157200003]
["2026-01-14T15:13:54.000000000",6914.69,6780.0,134.7,135.4,0.998,0.0,25,13,0.0,0.05,-0.002,0.0,673,4130,0.0,60386.9,0.0,-2847503.9154499993]
["2026-01-14T15:14:07.000000000",6913.78,6835.0,78.9,79.6,0.997,0.0,17,86,0.0,0.05,-0.003,0.0,7630,26636,0.0,60599.90000000001,0.0,-2884933.7219399996]
["2026-01-14T15:14:19.000000000",6912.73,7090.0,0.0,0.05,0.001,0.0,1337,40,176.5,180.7,-0.999,0.0,2,17,0.0,61308.0,0.0,-2921637.6835800004]
["2026-01-14T15:14:32.000000000",6913.13,6810.0,103.4,104.1,0.998,0.0,11,216,0.0,0.05,-0.002,0.0,749,8693,0.0,61308.0,0.0,-2921806.7419800004]
["2026-01-14T15:14:45.000000000",6913.03,6735.0,177.6,178.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8213,1498,0.0,61099.20000000001,0.0,-2905975.1168600004]
["2026-01-14T15:14:57.000000000",6911.86,6660.0,251.9,252.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,134,0.0,61469.5,0.0,-2930124.0742199994]
["2026-01-14T15:15:09.000000000",6912.47,6715.0,197.5,198.2,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,5536,1687,0.0,62081.5,0.0,-2966852.86141]
["2026-01-14T15:15:23.000000000",6910.81,6640.0,270.4,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,62118.3,0.0,-2969388.4651299994]
["2026-01-14T15:15:23.000000000",6910.81,7165.0,0.0,0.05,0.001,0.0,98,3,243.0,254.6,-0.999,0.0,0,0,0.0,62118.3,0.0,-2969388.4651299994]
["2026-01-14T15:15:48.000000000",6909.54,6615.0,294.3,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,351,0.0,62879.600000000006,0.0,-3012241.60116]
["2026-01-14T15:15:48.000000000",6909.54,7200.0,0.0,0.05,0.001,0.0,1427,1,287.8,292.7,-0.999,0.0,5,1,0.0,62879.600000000006,0.0,-3012241.60116]
["2026-01-14T15:16:01.000000000",6909.18,7190.0,0.0,0.05,0.001,0.0,2,0,280.4,281.1,-0.999,0.0,0,0,0.0,62152.100000000006,0.0,-2985753.772740001]
["2026-01-14T15:16:14.000000000",6908.05,7115.0,0.0,0.05,0.001,0.0,572,25,205.5,206.3,-0.999,0.0,0,2,0.0,62670.100000000006,0.0,-3002176.3575499994]
["2026-01-14T15:16:26.000000000",6908.28,7040.0,0.0,0.05,0.002,0.0,3327,7261,130.7,131.6,-0.998,0.0,111,106,0.0,63033.8,0.0,-3015920.1664799997]
["2026-01-14T15:16:39.000000000",6908.4,7095.0,0.0,0.05,0.001,0.0,1155,53,185.5,186.1,-0.999,0.0,1,0,0.0,61451.00000000001,0.0,-2928995.7983999997]
["2026-01-14T15:16:51.000000000",6908.23,7020.0,0.0,0.05,0.002,0.0,5571,6236,110.7,111.3,-0.998,0.0,59,38,0.0,62371.80000000001,0.0,-2985571.20848]
["2026-01-14T15:17:04.000000000",6908.49,6945.0,0.1,0.15,0.02,0.003,913,45655,35.1,35.9,-0.98,0.003,1617,2483,759.0,62371.80000000001,-14590.730880000001,-2985683.57424]
["2026-01-14T15:17:17.000000000",6908.84,6770.0,139.2,139.9,0.998,0.0,20,2,0.0,0.05,-0.002,0.0,2562,2383,0.0,61601.90000000001,0.0,-2943310.9256400005]
["2026-01-14T15:17:30.000000000",6908.27,6920.0,1.7,1.75,0.227,0.021,221,100349,13.0,13.4,-0.773,0.021,2048,25064,4764.9,62169.200000000004,-265049.59509,-2974424.7312000007]
["2026-01-14T15:17:30.000000000",6908.27,7025.0,0.0,0.05,0.002,0.0,6223,5509,116.2,116.8,-0.998,0.0,41,29,0.0,62169.200000000004,0.0,-2974424.7312000007]
["2026-01-14T15:17:43.000000000",6907.32,6950.0,0.05,0.1,0.012,0.002,994,56452,41.8,42.4,-0.988,0.002,1665,5410,531.8,63240.80000000001,-9269.623440000001,-3027644.13168]
["2026-01-14T15:17:56.000000000",6908.81,6875.0,34.2,34.9,0.974,0.004,218,2865,0.15,0.2,-0.026,0.004,2388,75312,1042.3999999999999,63058.700000000004,-59968.4708,-3025637.34259]
["2026-01-14T15:18:09.000000000",6909.53,6930.0,0.6,0.65,0.085,0.01,435,77265,20.1,20.6,-0.915,0.01,2250,14431,2685.0,62950.80000000001,-125407.96949999998,-3026457.0543599995]
["2026-01-14T15:18:22.000000000",6909.96,6855.0,55.5,56.3,0.991,0.001,30,847,0.05,0.1,-0.009,0.001,1200,42999,123.0,62431.1,-8084.6532,-2972008.3458000002]
["2026-01-14T15:18:35.000000000",6909.49,6910.0,5.5,5.6,0.529,0.028,167,97196,5.6,5.8,-0.471,0.028,1448,47380,4522.000000000001,62431.1,-247829.58732000002,-2971806.196449999]
["2026-01-14T15:18:47.000000000",6909.69,6880.0,30.2,30.9,0.966,0.005,189,7647,0.2,0.25,-0.034,0.005,1980,93621,1084.5,62804.90000000001,-61876.273949999995,-3006136.6410900005]
["2026-01-14T15:18:59.000000000",6909.34,6755.0,154.4,155.1,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,636,1660,0.0,62641.20000000001,0.0,-2996843.312920001]
["2026-01-14T15:19:12.000000000",6910.15,6815.0,95.2,96.0,0.998,0.0,8,30,0.0,0.05,-0.002,0.0,6002,10367,0.0,62367.90000000001,0.0,-2993926.1397499996]
["2026-01-14T15:19:25.000000000",6909.69,6735.0,174.7,175.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8213,1498,0.0,62641.20000000001,0.0,-2996995.12122]
["2026-01-14T15:19:39.000000000",6910.7,6665.0,245.9,246.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,115,110,0.0,62535.00000000001,0.0,-2983349.1899999995]
["2026-01-14T15:19:51.000000000",6910.82,6720.0,191.0,191.6,0.999,0.0,43,17,0.0,0.05,-0.001,0.0,1263,1292,0.0,62535.00000000001,0.0,-2983400.9939999995]
["2026-01-14T15:20:05.000000000",6910.17,6645.0,265.6,269.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,60,0.0,63467.8,0.0,-3020877.5578799997]
["2026-01-14T15:20:18.000000000",6910.54,6700.0,210.8,211.5,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,5406,2244,0.0,62380.700000000004,0.0,-2957455.4300200003]
["2026-01-14T15:20:18.000000000",6910.54,6995.0,0.0,0.05,0.003,0.0,2209,15346,83.5,84.2,-0.997,0.0,162,69,0.0,62380.700000000004,0.0,-2957455.4300200003]
["2026-01-14T15:20:30.000000000",6909.71,7140.0,0.0,0.05,0.001,0.0,452,2,229.6,230.3,-0.999,0.0,0,0,0.0,62020.10000000001,0.0,-2965032.5678099995]
["2026-01-14T15:20:43.000000000",6908.45,7200.0,0.0,0.05,0.001,0.0,1427,1,290.8,291.5,-0.999,0.0,5,1,0.0,62398.00000000001,0.0,-2989424.4839999997]
["2026-01-14T15:20:56.000000000",6909.51,7120.0,0.0,0.05,0.001,0.0,877,26,208.9,209.8,-0.999,0.0,1,5,0.0,62604.80000000001,0.0,-3001933.35264]
["2026-01-14T15:21:09.000000000",6909.98,7175.0,0.0,0.05,0.001,0.0,269,10,263.0,265.0,-0.999,0.0,0,0,0.0,62395.30000000001,0.0,-2993133.8467799993]
["2026-01-14T15:21:22.000000000",6910.4,7105.0,0.0,0.05,0.001,0.0,929,22,193.9,194.6,-0.999,0.0,0,0,0.0,62395.30000000001,0.0,-2993315.7743999995]
["2026-01-14T15:21:35.000000000",6911.27,7030.0,0.0,0.05,0.002,0.0,3500,4343,117.7,118.4,-0.998,0.0,57,27,0.0,62166.80000000001,0.0,-2955383.45486]
["2026-01-14T15:21:35.000000000",6911.27,7135.0,0.0,0.05,0.001,0.0,14,0,222.7,223.4,-0.999,0.0,0,0,0.0,62166.80000000001,0.0,-2955383.45486]
["2026-01-14T15:21:47.000000000",6910.5,7105.0,0.0,0.05,0.001,0.0,929,22,193.9,194.6,-0.999,0.0,0,0,0.0,61791.600000000006,0.0,-2944992.5009999997]
["2026-01-14T15:22:12.000000000",6910.69,6930.0,0.65,0.7,0.093,0.011,435,78910,18.9,19.4,-0.908,0.011,2250,14447,2953.5,61790.40000000001,-137971.92585,-2944797.0441799997]
["2026-01-14T15:22:12.000000000",6910.69,7035.0,0.0,0.05,0.002,0.0,3335,4985,123.1,123.8,-0.998,0.0,113,87,0.0,61790.40000000001,0.0,-2944797.0441799997]
["2026-01-14T15:22:25.000000000",6911.58,6960.0,0.05,0.1,0.011,0.001,882,42288,47.7,48.3,-0.989,0.001,768,1202,165.0,62444.5,787.9201199999999,-2982284.56578]
["2026-01-14T15:22:37.000000000",6912.25,7015.0,0.0,0.05,0.002,0.0,2963,8663,101.9,102.5,-0.998,0.0,331,315,0.0,62444.5,0.0,-2982573.66475]
["2026-01-14T15:22:50.000000000",6911.88,6940.0,0.2,0.25,0.037,0.005,699,58999,27.5,28.1,-0.963,0.005,1860,5768,1279.5000000000002,62479.700000000004,-40123.46340000001,-2995712.4702000003]
["2026-01-14T15:23:04.000000000",6911.84,6865.0,47.0,47.6,0.989,0.001,74,593,0.05,0.1,-0.011,0.001,1338,58417,141.20000000000002,62295.9,-8736.56576,-2975719.9159999997]
["2026-01-14T15:23:31.000000000",6911.81,6625.0,286.6,287.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,600,98,0.0,61286.40000000001,0.0,-2929266.548860001]
["2026-01-14T15:23:31.000000000",6911.81,6840.0,71.7,72.3,0.997,0.0,61,191,0.0,0.05,-0.003,0.0,1653,32183,0.0,61286.40000000001,0.0,-2929266.548860001]
["2026-01-14T15:23:44.000000000",6912.4,6765.0,147.9,148.5,0.998,0.0,10,6,0.0,0.05,-0.002,0.0,3326,1589,0.0,61918.600000000006,0.0,-2969857.3607999994]
["2026-01-14T15:23:57.000000000",6912.96,6820.0,93.7,94.3,0.998,0.0,46,43,0.0,0.05,-0.002,0.0,917,11774,0.0,60419.70000000001,0.0,-2875010.19552]
["2026-01-14T15:24:10.000000000",6913.37,6745.0,168.3,169.0,0.999,0.0,27,27,0.0,0.05,-0.002,0.0,3966,4797,0.0,60419.70000000001,0.0,-2875180.7091900003]
["2026-01-14T15:24:23.000000000",6913.49,6800.0,113.7,114.5,0.998,0.0,73,74,0.0,0.05,-0.002,0.0,3021,9639,0.0,59861.30000000001,0.0,-2849636.8756500008]
["2026-01-14T15:24:35.000000000",6913.26,6725.0,188.5,189.1,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,5916,1313,0.0,59861.30000000001,0.0,-2849542.073100001]
["2026-01-14T15:24:48.000000000",6913.71,6650.0,263.8,264.6,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,1048,219,0.0,60422.50000000001,0.0,-2878861.93029]
["2026-01-14T15:25:02.000000000",6913.76,6735.0,178.4,179.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8213,1498,0.0,60493.00000000001,0.0,-2887158.5209600003]
["2026-01-14T15:25:16.000000000",6911.89,6625.0,286.4,287.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,600,98,0.0,60729.500000000015,0.0,-2885195.6832500007]
["2026-01-14T15:25:28.000000000",6911.95,6680.0,232.2,232.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,301,246,0.0,60729.500000000015,0.0,-2885220.7287500002]
["2026-01-14T15:25:28.000000000",6911.95,7220.0,0.0,0.05,0.001,0.0,1,0,307.2,307.8,-0.999,0.0,0,0,0.0,60729.500000000015,0.0,-2885220.7287500002]
["2026-01-14T15:25:41.000000000",6912.66,7130.0,0.0,0.05,0.001,0.0,495,1,216.5,217.1,-0.999,0.0,0,3,0.0,60729.500000000015,0.0,-2885517.1004999997]
["2026-01-14T15:25:54.000000000",6912.58,6635.0,277.7,278.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,329,0.0,60599.200000000004,0.0,-2890661.22892]
["2026-01-14T15:26:07.000000000",6912.95,7110.0,0.0,0.05,0.001,0.0,1058,17,192.7,196.9,-0.999,0.0,1,0,0.0,61061.00000000001,0.0,-2911651.584600001]
["2026-01-14T15:26:20.000000000",6912.69,7035.0,0.0,0.05,0.002,0.0,3335,4986,121.6,122.4,-0.998,0.0,113,87,0.0,60656.200000000004,0.0,-2886766.99476]
["2026-01-14T15:26:32.000000000",6913.31,6845.0,68.5,69.2,0.997,0.0,33,115,0.0,0.05,-0.003,0.0,4243,34157,0.0,59818.100000000006,0.0,-2854111.6403300012]
["2026-01-14T15:26:32.000000000",6913.31,7060.0,0.0,0.05,0.002,0.0,3798,2476,146.0,146.6,-0.998,0.0,122,118,0.0,59818.100000000006,0.0,-2854111.6403300012]
["2026-01-14T15:26:45.000000000",6913.13,7115.0,0.0,0.05,0.001,0.0,572,25,200.8,201.6,-0.999,0.0,0,2,0.0,59818.100000000006,0.0,-2854037.3285900005]
["2026-01-14T15:26:57.000000000",6913.61,7040.0,0.0,0.05,0.002,0.0,3327,7261,125.5,126.2,-0.998,0.0,111,106,0.0,60994.200000000004,0.0,-2907933.502099999]
["2026-01-14T15:27:10.000000000",6914.18,6965.0,0.0,0.05,0.004,0.001,1063,30772,50.1,50.7,-0.996,0.001,940,762,200.3,60222.9,850.4441399999992,-2879251.23486]
["2026-01-14T15:27:23.000000000",6913.73,7020.0,0.0,0.05,0.002,0.0,5571,6260,105.6,106.3,-0.998,0.0,59,38,0.0,59980.00000000001,0.0,-2860376.0305200005]
["2026-01-14T15:27:36.000000000",6913.66,6945.0,0.1,0.15,0.022,0.003,913,46806,30.5,31.1,-0.978,0.003,1617,2491,759.0,60181.50000000001,-14601.649920000002,-2866838.9965800005]
["2026-01-14T15:27:49.000000000",6913.94,7190.0,0.0,0.05,0.001,0.0,2,0,275.1,275.7,-0.999,0.0,0,0,0.0,60082.100000000006,0.0,-2877630.22558]
["2026-01-14T15:28:03.000000000",6913.58,6920.0,2.55,2.6,0.318,0.029,221,105118,8.4,8.6,-0.681,0.028,2048,25933,6375.3,60161.9,-352143.1973,-2868838.41606]
["2026-01-14T15:28:15.000000000",6914.19,6845.0,69.0,69.6,0.997,0.0,33,115,0.0,0.05,-0.003,0.0,4243,34158,0.0,60161.9,0.0,-2869091.5398300006]
["2026-01-14T15:28:28.000000000",6913.73,6900.0,14.9,15.3,0.87,0.016,1362,75002,0.85,0.9,-0.13,0.016,5419,115491,10849.6,59999.200000000004,-448784.04176,-2860348.3756000004]
["2026-01-14T15:28:40.000000000",6913.97,6825.0,89.0,89.6,0.997,0.0,58,297,0.0,0.05,-0.003,0.0,3473,16327,0.0,59677.3,0.0,-2852863.04331]
["2026-01-14T15:28:52.000000000",6913.82,6750.0,164.0,164.7,0.999,0.0,26,13,0.0,0.05,-0.002,0.0,6904,2878,0.0,60355.4,0.0,-2880850.5176000004]
["2026-01-14T15:29:05.000000000",6913.07,6805.0,108.0,108.9,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,1349,8074,0.0,60569.8,0.0,-2891557.4411799996]
["2026-01-14T15:29:17.000000000",6912.9,6730.0,182.8,183.6,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,2167,4422,0.0,60569.8,0.0,-2891486.3345999997]
["2026-01-14T15:29:17.000000000",6912.9,7130.0,0.0,0.05,0.001,0.0,495,1,216.5,217.2,-0.999,0.0,0,3,0.0,60569.8,0.0,-2891486.3345999997]
["2026-01-14T15:29:43.000000000",6915.74,6710.0,205.4,206.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,985,743,0.0,60060.5,0.0,-2867590.84378]
["2026-01-14T15:29:56.000000000",6915.37,6635.0,280.6,281.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,329,0.0,59533.60000000001,0.0,-2815288.6192199998]
["2026-01-14T15:30:09.000000000",6915.63,6690.0,225.8,226.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,442,841,0.0,58839.40000000001,0.0,-2784758.2258800007]
["2026-01-14T15:30:09.000000000",6915.63,7230.0,0.0,0.05,0.001,0.0,10,0,313.5,314.2,-0.999,0.0,0,0,0.0,58839.40000000001,0.0,-2784758.2258800007]
["2026-01-14T15:30:22.000000000",6916.88,7140.0,0.0,0.05,0.001,0.0,452,2,222.1,222.9,-0.999,0.0,0,0,0.0,58713.000000000015,0.0,-2788360.33312]
["2026-01-14T15:30:34.000000000",6918.04,6645.0,273.1,273.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,61,0.0,58713.000000000015,0.0,-2788827.9569599996]
["2026-01-14T15:30:34.000000000",6918.04,7170.0,0.0,0.05,0.001,0.0,17,0,251.2,251.9,-0.999,0.0,0,0,0.0,58713.000000000015,0.0,-2788827.9569599996]
["2026-01-14T15:30:59.000000000",6919.01,6645.0,273.7,274.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,61,0.0,58109.299999999996,0.0,-2736586.0781699996]
["2026-01-14T15:30:59.000000000",6919.01,7145.0,0.0,0.05,0.001,0.0,603,3,217.1,226.3,-0.999,0.0,0,0,0.0,58109.299999999996,0.0,-2736586.0781699996]
["2026-01-14T15:31:11.000000000",6917.83,7070.0,0.0,0.05,0.002,0.0,2023,2298,151.3,152.1,-0.998,0.0,139,29,0.0,59206.6,0.0,-2790445.0870999997]
["2026-01-14T15:31:24.000000000",6918.56,7125.0,0.0,0.05,0.001,0.0,1866,5,205.6,206.5,-0.999,0.0,0,0,0.0,58576.7,0.0,-2785017.8980800007]
["2026-01-14T15:31:37.000000000",6919.72,7050.0,0.0,0.05,0.002,0.0,4713,4758,125.1,130.3,-0.998,0.0,92,80,0.0,58576.7,0.0,-2785484.8479600004]
["2026-01-14T15:31:50.000000000",6919.44,7105.0,0.0,0.05,0.001,0.0,929,22,181.2,185.3,-0.999,0.0,0,0,0.0,58432.0,0.0,-2755611.6244799993]
["2026-01-14T15:32:04.000000000",6919.72,7030.0,0.0,0.05,0.002,0.0,3500,4355,109.1,109.9,-0.998,0.0,57,28,0.0,58433.799999999996,0.0,-2757577.6171999997]
["2026-01-14T15:32:16.000000000",6920.93,6995.0,0.0,0.05,0.003,0.0,2209,15354,72.8,73.5,-0.997,0.0,162,69,0.0,57889.5,0.0,-2700609.17437]
["2026-01-14T15:32:29.000000000",6921.02,7010.0,0.0,0.05,0.003,0.0,2912,11882,88.2,88.9,-0.997,0.0,344,316,0.0,57587.49999999999,0.0,-2663229.2590599996]
["2026-01-14T15:32:41.000000000",6921.25,6935.0,0.95,1.0,0.143,0.018,369,57301,14.0,14.3,-0.857,0.018,1250,7826,2914.2,58049.299999999996,-109757.1825,-2684178.41125]
["2026-01-14T15:32:54.000000000",6921.75,6860.0,61.8,62.5,0.997,0.0,49,509,0.0,0.05,-0.004,0.0,2203,60363,0.0,58442.799999999996,0.0,-2705587.4834999996]
["2026-01-14T15:33:07.000000000",6923.34,6915.0,10.9,11.2,0.699,0.026,570,95920,2.15,2.25,-0.301,0.026,1977,32263,6622.2,58678.6,-253269.62388000006,-2715638.5749599994]
["2026-01-14T15:33:20.000000000",6924.06,6840.0,84.0,84.9,0.997,0.0,61,191,0.0,0.05,-0.003,0.0,1653,32200,0.0,58067.50000000001,0.0,-2645094.7808999997]
["2026-01-14T15:33:33.000000000",6925.11,6900.0,25.6,26.1,0.949,0.007,1362,75461,0.3,0.35,-0.051,0.007,5419,118382,4746.7,58015.6,-196666.19889,-2610724.91934]
["2026-01-14T15:33:46.000000000",6923.87,6820.0,104.0,104.8,0.998,0.0,46,43,0.0,0.05,-0.002,0.0,917,11781,0.0,57765.90000000001,0.0,-2623073.5301500005]
["2026-01-14T15:33:46.000000000",6923.87,7105.0,0.0,0.05,0.001,0.0,929,22,180.2,181.0,-0.999,0.0,0,0,0.0,57765.90000000001,0.0,-2623073.5301500005]
["2026-01-14T15:34:13.000000000",6924.28,6795.0,123.4,134.1,0.998,0.0,36,6,0.0,0.05,-0.002,0.0,664,4841,0.0,59240.40000000001,0.0,-2701203.17368]
["2026-01-14T15:34:27.000000000",6924.98,6720.0,205.0,205.7,0.999,0.0,43,17,0.0,0.05,-0.001,0.0,1263,1292,0.0,59514.9,0.0,-2698256.1321799997]
["2026-01-14T15:34:39.000000000",6924.6,6645.0,279.7,280.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,61,0.0,58074.40000000001,0.0,-2620545.6239999994]
["2026-01-14T15:34:52.000000000",6923.9,6700.0,223.9,224.6,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,5406,2244,0.0,58185.6,0.0,-2652698.4157999996]
["2026-01-14T15:35:06.000000000",6924.47,6625.0,299.6,300.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,600,98,0.0,59839.1,0.0,-2749644.71677]
["2026-01-14T15:35:06.000000000",6924.47,6730.0,194.6,195.5,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,2167,4422,0.0,59839.1,0.0,-2749644.71677]
["2026-01-14T15:35:19.000000000",6924.76,6655.0,269.6,270.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,231,50,0.0,58747.70000000001,0.0,-2657992.95364]
["2026-01-14T15:35:19.000000000",6924.76,7230.0,0.0,0.05,0.001,0.0,10,0,304.6,305.4,-0.999,0.0,0,0,0.0,58747.70000000001,0.0,-2657992.95364]
["2026-01-14T15:35:44.000000000",6926.28,6635.0,291.4,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,329,0.0,58543.600000000006,0.0,-2604447.5107199997]
["2026-01-14T15:35:44.000000000",6926.28,7160.0,0.0,0.05,0.001,0.0,437,0,232.8,233.6,-0.999,0.0,0,0,0.0,58543.600000000006,0.0,-2604447.5107199997]
["2026-01-14T15:35:57.000000000",6925.38,7230.0,0.0,0.05,0.001,0.0,10,0,303.9,304.6,-0.999,0.0,0,0,0.0,58543.600000000006,0.0,-2604109.08912]
["2026-01-14T15:36:10.000000000",6925.32,7140.0,0.0,0.05,0.001,0.0,452,2,213.4,214.1,-0.999,0.0,0,0,0.0,58860.10000000001,0.0,-2646878.07996]
["2026-01-14T15:36:22.000000000",6927.23,7065.0,0.0,0.05,0.002,0.0,3445,2172,136.9,138.7,-0.998,0.0,132,1,0.0,58735.9,0.0,-2604479.15371]
["2026-01-14T15:36:35.000000000",6927.02,7120.0,0.0,0.05,0.001,0.0,877,26,187.7,196.5,-0.999,0.0,1,5,0.0,58464.80000000001,0.0,-2582988.77972]
["2026-01-14T15:37:00.000000000",6927.96,6740.0,188.0,188.7,0.999,0.0,62,59,0.0,0.05,-0.001,0.0,599,1967,0.0,57997.899999999994,0.0,-2500169.1327599995]
["2026-01-14T15:37:00.000000000",6927.96,6965.0,0.05,0.1,0.013,0.002,1063,31383,36.5,37.1,-0.987,0.002,940,768,400.6,57997.899999999994,1704.2781599999985,-2500169.1327599995]
["2026-01-14T15:37:12.000000000",6927.0,7020.0,0.0,0.05,0.003,0.0,5571,6294,92.4,93.1,-0.997,0.0,59,39,0.0,59069.1,0.0,-2568122.9069999997]
["2026-01-14T15:37:25.000000000",6926.41,6945.0,0.35,0.45,0.069,0.011,913,49802,18.2,18.7,-0.931,0.011,1617,2638,2783.0,59410.40000000001,-53638.119040000005,-2653826.2858599997]
["2026-01-14T15:37:38.000000000",6925.13,7000.0,0.0,0.05,0.003,0.0,6977,23088,74.4,75.2,-0.997,0.0,1092,1672,0.0,59342.200000000004,0.0,-2639914.9570400007]
["2026-01-14T15:37:50.000000000",6924.21,6920.0,6.8,7.1,0.663,0.031,221,113314,2.85,3.0,-0.337,0.031,2048,30733,7033.9,60069.8,-392166.48177,-2767579.0401599994]
["2026-01-14T15:38:05.000000000",6923.76,6845.0,78.5,79.1,0.997,0.0,33,115,0.0,0.05,-0.003,0.0,4243,34254,0.0,60030.100000000006,0.0,-2786723.3911200007]
["2026-01-14T15:38:18.000000000",6923.17,6900.0,24.0,24.5,0.959,0.006,1362,75806,0.2,0.25,-0.041,0.006,5419,120474,4068.600000000001,59447.700000000004,-168523.80414000002,-2774564.22505]
["2026-01-14T15:38:31.000000000",6924.05,6845.0,79.7,80.4,0.997,0.0,33,115,0.0,0.05,-0.003,0.0,4243,34254,0.0,59447.700000000004,0.0,-2774916.8982500006]
["2026-01-14T15:38:44.000000000",6924.1,6875.0,49.6,50.4,0.996,0.001,218,2933,0.0,0.05,-0.004,0.001,2388,76795,260.59999999999997,59350.4,-15025.297000000002,-2718027.7586000003]
["2026-01-14T15:38:56.000000000",6924.69,6800.0,124.5,125.1,0.998,0.0,73,74,0.0,0.05,-0.002,0.0,3021,9643,0.0,59667.9,0.0,-2758983.462629999]
["2026-01-14T15:39:09.000000000",6924.33,6725.0,199.2,199.9,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,5916,1313,0.0,58397.50000000001,0.0,-2662730.3285100004]
["2026-01-14T15:39:09.000000000",6924.33,6830.0,94.2,94.9,0.998,0.0,51,748,0.0,0.05,-0.002,0.0,1229,23896,0.0,58397.50000000001,0.0,-2662730.3285100004]
["2026-01-14T15:39:22.000000000",6925.41,6760.0,165.7,166.4,0.999,0.0,13,3,0.0,0.05,-0.002,0.0,1699,1655,0.0,58943.90000000001,0.0,-2657175.9358499995]
["2026-01-14T15:39:47.000000000",6926.41,6635.0,291.0,291.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,329,0.0,59454.5,0.0,-2715741.4648500006]
["2026-01-14T15:39:47.000000000",6926.41,6740.0,186.0,186.8,0.999,0.0,62,59,0.0,0.05,-0.001,0.0,599,1967,0.0,59454.5,0.0,-2715741.4648500006]
["2026-01-14T15:39:59.000000000",6925.82,6960.0,0.05,0.1,0.014,0.002,882,43408,33.3,33.9,-0.986,0.002,768,1262,330.0,58892.700000000004,1579.0869599999996,-2653607.1555399983]
["2026-01-14T15:40:12.000000000",6927.48,6715.0,212.7,213.5,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,5536,1687,0.0,58531.100000000006,0.0,-2624856.8093999997]
["2026-01-14T15:40:25.000000000",6927.4,6640.0,287.5,288.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,58243.8,0.0,-2557277.4196000006]
["2026-01-14T15:40:25.000000000",6927.4,7165.0,0.0,0.05,0.001,0.0,98,3,236.8,237.5,-0.999,0.0,0,0,0.0,58243.8,0.0,-2557277.4196000006]
["2026-01-14T15:40:38.000000000",6926.9,7240.0,0.0,0.05,0.001,0.0,0,0,312.2,319.9,-0.999,0.0,0,0,0.0,58574.2,0.0,-2583110.2790000006]
["2026-01-14T15:40:50.000000000",6926.85,7145.0,0.0,0.05,0.001,0.0,603,3,217.3,218.0,-0.999,0.0,0,0,0.0,58574.2,0.0,-2583091.6335]
["2026-01-14T15:41:03.000000000",6926.41,7070.0,0.0,0.05,0.002,0.0,2023,2298,142.3,143.6,-0.998,0.0,139,29,0.0,57152.3,0.0,-2543190.7389300005]
["2026-01-14T15:41:16.000000000",6925.68,7125.0,0.0,0.05,0.001,0.0,1866,5,198.5,199.2,-0.999,0.0,0,0,0.0,57286.400000000016,0.0,-2581865.8012800007]
["2026-01-14T15:41:28.000000000",6924.26,7065.0,0.0,0.05,0.002,0.0,3445,2172,140.5,141.1,-0.998,0.0,132,1,0.0,58377.700000000004,0.0,-2655557.5738999997]
["2026-01-14T15:41:41.000000000",6923.42,7095.0,0.0,0.05,0.002,0.0,1155,53,170.8,171.6,-0.999,0.0,1,0,0.0,59195.600000000006,0.0,-2760602.9502799995]
["2026-01-14T15:41:54.000000000",6924.03,7020.0,0.0,0.05,0.002,0.0,5571,6296,94.7,95.7,-0.998,0.0,59,40,0.0,59745.799999999996,0.0,-2776591.422239999]
["2026-01-14T15:42:06.000000000",6924.28,6945.0,0.2,0.25,0.045,0.008,913,50738,20.3,20.9,-0.955,0.008,1617,2683,2024.0000000000002,59745.799999999996,-38997.54495999999,-2776691.67424]
["2026-01-14T15:42:18.000000000",6923.97,7000.0,0.0,0.05,0.003,0.0,6977,23104,75.2,75.9,-0.997,0.0,1092,1672,0.0,59051.8,0.0,-2728916.60022]
["2026-01-14T15:42:31.000000000",6923.7,6925.0,3.7,3.8,0.47,0.037,232,93272,4.8,4.9,-0.53,0.037,3816,25882,14977.599999999999,60204.50000000001,-918138.0095999998,-2827050.5655]
["2026-01-14T15:42:43.000000000",6922.59,6980.0,0.0,0.05,0.004,0.001,1738,27224,56.7,57.5,-0.996,0.001,449,457,218.7,60079.40000000001,8923.21851,-2840601.7354200003]
["2026-01-14T15:42:56.000000000",6922.81,6640.0,282.7,283.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,61045.00000000001,0.0,-2879653.58446]
["2026-01-14T15:43:08.000000000",6921.33,6825.0,95.9,97.6,0.998,0.0,58,298,0.0,0.05,-0.002,0.0,3473,16368,0.0,61045.00000000001,0.0,-2879037.95478]
["2026-01-14T15:43:08.000000000",6921.33,6930.0,1.25,1.35,0.254,0.031,435,95581,9.3,9.6,-0.746,0.031,2250,16541,8323.5,61045.00000000001,-389428.63245,-2879037.95478]
["2026-01-14T15:43:34.000000000",6919.43,6800.0,119.2,119.9,0.998,0.0,73,75,0.0,0.05,-0.002,0.0,3021,9643,0.0,60277.899999999994,0.0,-2908354.0593100004]
["2026-01-14T15:43:47.000000000",6918.79,6725.0,193.5,194.4,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,5916,1313,0.0,61090.4,0.0,-2944429.4603]
["2026-01-14T15:43:47.000000000",6918.79,6830.0,88.5,89.4,0.997,0.0,51,748,0.0,0.05,-0.003,0.0,1229,23912,0.0,61090.4,0.0,-2944429.4603]
["2026-01-14T15:44:01.000000000",6918.46,6755.0,163.5,164.4,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,636,1660,0.0,60886.9,0.0,-2938276.880459999]
["2026-01-14T15:44:14.000000000",6918.73,6810.0,108.5,109.2,0.998,0.0,11,216,0.0,0.05,-0.002,0.0,749,8698,0.0,61082.8,0.0,-2931645.7879799996]
["2026-01-14T15:44:27.000000000",6918.1,6745.0,173.1,173.8,0.999,0.0,27,27,0.0,0.05,-0.001,0.0,3966,4797,0.0,60761.100000000006,0.0,-2930444.897100001]
["2026-01-14T15:44:40.000000000",6917.22,6655.0,261.8,262.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,231,50,0.0,60761.100000000006,0.0,-2930072.1370199993]
["2026-01-14T15:44:52.000000000",6916.26,6710.0,206.0,206.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,985,743,0.0,60131.10000000001,0.0,-2894586.2189399996]
["2026-01-14T15:45:06.000000000",6915.75,6635.0,280.6,281.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,329,0.0,60162.3,0.0,-2893722.693749999]
["2026-01-14T15:45:06.000000000",6915.75,7160.0,0.0,0.05,0.001,0.0,437,0,243.6,244.4,-0.999,0.0,0,0,0.0,60162.3,0.0,-2893722.693749999]
["2026-01-14T15:45:19.000000000",6915.6,7230.0,0.0,0.05,0.001,0.0,10,0,313.8,314.6,-0.999,0.0,0,0,0.0,59994.6,0.0,-2883846.6936000003]
["2026-01-14T15:45:32.000000000",6915.09,7140.0,0.0,0.05,0.001,0.0,452,2,224.7,225.4,-0.999,0.0,0,0,0.0,59000.30000000001,0.0,-2843547.243810001]
["2026-01-14T15:45:44.000000000",6914.38,7190.0,0.0,0.05,0.001,0.0,2,0,274.8,275.6,-0.999,0.0,0,0,0.0,60057.600000000006,0.0,-2891054.39436]
["2026-01-14T15:45:58.000000000",6913.49,6850.0,63.6,64.3,0.997,0.0,100,1156,0.0,0.05,-0.003,0.0,7310,63328,0.0,60057.600000000006,0.0,-2890682.26578]
["2026-01-14T15:46:11.000000000",6913.11,7035.0,0.0,0.05,0.002,0.0,3335,4993,120.7,122.4,-0.998,0.0,113,87,0.0,59984.70000000001,0.0,-2875528.84383]
["2026-01-14T15:46:24.000000000",6913.64,7090.0,0.0,0.05,0.001,0.0,1337,40,175.3,181.3,-0.999,0.0,2,17,0.0,59826.600000000006,0.0,-2869755.1730400003]
["2026-01-14T15:46:36.000000000",6914.77,7015.0,0.0,0.05,0.002,0.0,2963,8691,99.4,100.1,-0.998,0.0,331,315,0.0,58970.700000000004,0.0,-2855129.27731]
["2026-01-14T15:46:50.000000000",6915.94,7075.0,0.0,0.05,0.002,0.0,7314,8094,157.9,158.6,-0.998,0.0,0,0,0.0,60063.3,0.0,-2889901.60434]
["2026-01-14T15:47:02.000000000",6915.35,7000.0,0.0,0.05,0.003,0.0,6977,23134,84.0,85.2,-0.997,0.0,1092,1674,0.0,60146.9,0.0,-2911134.143450001]
["2026-01-14T15:47:15.000000000",6914.4,6920.0,2.05,2.1,0.348,0.04,221,118759,6.5,6.8,-0.652,0.04,2048,38382,9076.0,59423.700000000004,-505304.35199999996,-2898509.5656000003]
["2026-01-14T15:47:28.000000000",6914.43,6970.0,0.0,0.05,0.004,0.001,1578,40894,54.4,55.2,-0.996,0.001,1080,744,265.8,59725.700000000004,3443.38614,-2883282.7378500006]
["2026-01-14T15:47:40.000000000",6914.04,6895.0,19.4,19.9,0.97,0.006,329,41704,0.15,0.2,-0.03,0.006,2469,95356,1678.8,59727.50000000001,-88776.2736,-2886176.11548]
["2026-01-14T15:47:53.000000000",6913.72,6820.0,93.9,94.6,0.998,0.0,46,43,0.0,0.05,-0.002,0.0,917,11803,0.0,58510.50000000001,0.0,-2829723.3725199997]
["2026-01-14T15:47:53.000000000",6913.72,6925.0,0.7,0.75,0.144,0.022,232,98890,11.3,11.7,-0.856,0.022,3816,27975,8905.6,58510.50000000001,-545132.99456,-2829723.3725199997]
["2026-01-14T15:48:20.000000000",6914.13,6800.0,114.5,115.2,0.998,0.0,73,75,0.0,0.05,-0.002,0.0,3021,9643,0.0,59317.50000000001,0.0,-2871292.99227]
["2026-01-14T15:48:20.000000000",6914.13,6905.0,10.4,10.8,0.834,0.025,157,66283,0.75,0.8,-0.166,0.025,1480,67896,4092.4999999999995,59317.50000000001,-228684.84975000005,-2871292.99227]
["2026-01-14T15:48:33.000000000",6913.48,6830.0,83.6,84.2,0.997,0.0,51,748,0.0,0.05,-0.003,0.0,1229,23913,0.0,58887.40000000001,0.0,-2838647.2340800003]
["2026-01-14T15:48:46.000000000",6912.24,6755.0,157.4,158.1,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,636,1660,0.0,58887.40000000001,0.0,-2838138.0950399996]
["2026-01-14T15:48:58.000000000",6910.77,7080.0,0.0,0.05,0.002,0.0,1839,846,168.2,168.9,-0.998,0.0,8,10,0.0,59887.200000000004,0.0,-2869655.777880001]
["2026-01-14T15:49:11.000000000",6911.81,6730.0,182.0,182.7,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,2167,4422,0.0,60184.50000000001,0.0,-2880794.02533]
["2026-01-14T15:49:23.000000000",6912.16,6785.0,127.3,128.1,0.998,0.0,9,9,0.0,0.05,-0.002,0.0,616,2974,0.0,59470.30000000001,0.0,-2848936.60208]
["2026-01-14T15:49:36.000000000",6912.05,6710.0,202.3,203.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,985,743,0.0,59736.30000000001,0.0,-2870539.80475]
["2026-01-14T15:49:48.000000000",6912.56,6635.0,277.5,278.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,329,0.0,59736.30000000001,0.0,-2870751.6051999996]
["2026-01-14T15:50:00.000000000",6911.27,6690.0,213.6,224.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,442,841,0.0,60019.900000000016,0.0,-2884840.12197]
["2026-01-14T15:50:13.000000000",6914.98,6615.0,299.9,301.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,351,0.0,59254.400000000016,0.0,-2874363.5665600006]
["2026-01-14T15:50:13.000000000",6914.98,7140.0,0.0,0.05,0.001,0.0,452,2,220.8,228.5,-0.999,0.0,0,0,0.0,59254.400000000016,0.0,-2874363.5665600006]
["2026-01-14T15:50:26.000000000",6916.92,7200.0,0.0,0.05,0.001,0.0,1427,1,282.3,283.6,-0.999,0.0,5,1,0.0,59426.9,0.0,-2877376.4677199996]
["2026-01-14T15:50:38.000000000",6916.9,7120.0,0.0,0.05,0.001,0.0,877,26,201.9,202.6,-0.999,0.0,1,5,0.0,59285.700000000004,0.0,-2895684.0990999993]
["2026-01-14T15:50:51.000000000",6916.18,7175.0,0.0,0.05,0.001,0.0,269,10,250.7,258.5,-0.999,0.0,0,0,0.0,59003.30000000001,0.0,-2886972.60414]
["2026-01-14T15:51:04.000000000",6915.94,7100.0,0.0,0.05,0.001,0.0,2856,112,180.0,183.5,-0.999,0.0,2,1,0.0,59041.8,0.0,-2873393.2555599995]
["2026-01-14T15:51:17.000000000",6915.83,7025.0,0.0,0.05,0.002,0.0,6223,5808,108.1,108.9,-0.998,0.0,41,31,0.0,58802.4,0.0,-2876625.6568400003]
["2026-01-14T15:51:30.000000000",6915.45,7080.0,0.0,0.05,0.002,0.0,1839,846,162.5,164.3,-0.998,0.0,8,10,0.0,59225.4,0.0,-2872138.5249]
["2026-01-14T15:51:43.000000000",6917.25,7005.0,0.0,0.05,0.003,0.0,3134,12490,86.2,86.9,-0.997,0.0,109,75,0.0,60488.6,0.0,-2978194.318499999]
["2026-01-14T15:51:55.000000000",6916.47,6940.0,0.05,0.1,0.019,0.004,699,70688,22.7,23.4,-0.981,0.004,1860,6362,1023.6,60675.8,-32120.086680000008,-2963984.0538]
["2026-01-14T15:52:08.000000000",6915.73,6980.0,0.0,0.05,0.003,0.0,1738,27290,63.3,64.0,-0.997,0.0,449,459,0.0,60021.30000000001,0.0,-2900519.40357]
["2026-01-14T15:52:22.000000000",6914.45,6900.0,14.4,15.0,0.965,0.009,1362,76532,0.15,0.2,-0.035,0.009,5419,126523,6102.9,60021.30000000001,-252467.31284999993,-2899982.5600499995]
["2026-01-14T15:52:22.000000000",6914.45,7005.0,0.0,0.05,0.003,0.0,3134,12490,90.1,90.8,-0.997,0.0,109,75,0.0,60021.30000000001,0.0,-2899982.5600499995]
["2026-01-14T15:52:35.000000000",6913.91,6930.0,0.05,0.1,0.038,0.01,435,102728,15.4,15.9,-0.962,0.01,2250,17311,2685.0,59315.40000000001,-125487.46649999998,-2914531.1048600003]
["2026-01-14T15:52:48.000000000",6913.01,6855.0,58.5,59.3,0.996,0.001,30,847,0.0,0.05,-0.004,0.001,1200,43673,123.0,58677.900000000016,-8088.221700000001,-2792434.34639]
["2026-01-14T15:53:01.000000000",6913.42,6910.0,5.5,5.8,0.74,0.046,167,105211,1.05,1.1,-0.26,0.046,1448,76131,7429.000000000001,58399.600000000006,-407380.18692,-2823399.24748]
["2026-01-14T15:53:14.000000000",6915.46,6840.0,76.2,77.0,0.997,0.0,61,191,0.0,0.05,-0.003,0.0,1653,32270,0.0,58735.700000000004,0.0,-2848028.4691]
["2026-01-14T15:53:27.000000000",6916.32,6880.0,36.7,37.3,0.995,0.001,189,7845,0.0,0.05,-0.005,0.001,1980,98033,216.9,60312.80000000001,-12387.12912,-2946338.48736]
["2026-01-14T15:53:39.000000000",6916.51,6815.0,102.0,102.8,0.998,0.0,8,30,0.0,0.05,-0.002,0.0,6002,10413,0.0,60312.80000000001,0.0,-2946419.42698]
["2026-01-14T15:53:52.000000000",6917.14,6740.0,177.3,178.1,0.999,0.0,62,59,0.0,0.05,-0.001,0.0,599,1967,0.0,60904.30000000001,0.0,-3000053.54082]
["2026-01-14T15:54:05.000000000",6918.74,6795.0,123.8,124.6,0.998,0.0,36,6,0.0,0.05,-0.002,0.0,664,4842,0.0,61398.10000000001,0.0,-3029750.8397]
["2026-01-14T15:54:18.000000000",6918.45,6720.0,198.4,199.1,0.999,0.0,43,17,0.0,0.05,-0.001,0.0,1263,1292,0.0,62543.100000000006,0.0,-3109130.67465]
["2026-01-14T15:54:32.000000000",6918.73,6645.0,273.4,274.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,61,0.0,63268.90000000001,0.0,-3140058.6917699995]
["2026-01-14T15:54:45.000000000",6919.51,6700.0,219.6,220.3,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,5406,2244,0.0,62419.3,0.0,-3105884.3390900004]
["2026-01-14T15:54:58.000000000",6920.7,6630.0,290.9,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,202,0.0,66395.9,0.0,-3367841.0031000003]
["2026-01-14T15:54:58.000000000",6920.7,6995.0,0.0,0.05,0.003,0.0,2209,15396,72.7,74.1,-0.997,0.0,162,85,0.0,66395.9,0.0,-3367841.0031000003]
["2026-01-14T15:55:12.000000000",6923.52,7220.0,0.0,0.05,0.001,0.0,1,0,295.0,296.7,-0.999,0.0,0,0,0.0,66395.9,0.0,-3369213.30816]
["2026-01-14T15:55:25.000000000",6922.86,7130.0,0.0,0.05,0.001,0.0,495,1,206.4,208.4,-0.999,0.0,0,3,0.0,70937.90000000001,0.0,-3665342.8412999995]
["2026-01-14T15:55:38.000000000",6923.4,7185.0,0.0,0.05,0.001,0.0,0,0,260.1,262.9,-0.999,0.0,0,0,0.0,69044.00000000001,0.0,-3579730.1232]
["2026-01-14T15:55:51.000000000",6922.75,7110.0,0.0,0.05,0.001,0.0,1058,17,185.9,186.7,-0.999,0.0,1,0,0.0,72601.00000000001,0.0,-3804341.880500001]
["2026-01-14T15:56:06.000000000",6924.43,7165.0,0.0,0.05,0.001,0.0,98,3,240.1,240.8,-0.999,0.0,0,0,0.0,71107.5,0.0,-3717705.6937100007]
["2026-01-14T15:56:19.000000000",6923.16,7090.0,0.0,0.05,0.002,0.0,1337,40,165.9,166.6,-0.999,0.0,2,17,0.0,69734.20000000001,0.0,-3657131.577359999]
["2026-01-14T15:56:33.000000000",6922.33,6740.0,182.3,183.2,0.999,0.0,62,59,0.0,0.05,-0.001,0.0,599,1967,0.0,71098.90000000001,0.0,-3743492.2290499997]
["2026-01-14T15:56:33.000000000",6922.33,7115.0,0.0,0.05,0.001,0.0,572,25,191.8,192.7,-0.999,0.0,0,2,0.0,71098.90000000001,0.0,-3743492.2290499997]
["2026-01-14T15:56:46.000000000",6923.79,7040.0,0.0,0.05,0.002,0.0,3327,7295,115.5,116.1,-0.998,0.0,111,106,0.0,72264.70000000003,0.0,-3821288.16753]
["2026-01-14T15:57:12.000000000",6925.98,6920.0,5.8,6.3,0.833,0.052,221,135306,0.2,0.25,-0.167,0.052,2048,44856,11798.8,72726.20000000001,-657995.8039199999,-3844098.9754799996]
["2026-01-14T15:57:12.000000000",6925.98,7025.0,0.0,0.05,0.002,0.0,6223,5808,98.8,99.4,-0.998,0.0,41,31,0.0,72726.20000000001,0.0,-3844098.9754799996]
["2026-01-14T15:57:25.000000000",6925.91,6950.0,0.0,0.05,0.008,0.002,994,60849,23.7,24.5,-0.992,0.002,1665,6110,531.8,76431.9,-9294.571220000002,-4008876.003929999]
["2026-01-14T15:57:37.000000000",6926.83,7005.0,0.0,0.05,0.003,0.0,3134,12494,77.8,78.5,-0.997,0.0,109,75,0.0,76284.8,0.0,-4012283.1555399997]
["2026-01-14T15:57:51.000000000",6926.69,6930.0,0.3,0.4,0.208,0.071,435,107986,3.9,4.5,-0.792,0.071,2250,17770,19063.499999999996,72071.8,-892607.9068499999,-3737198.615840001]
["2026-01-14T15:58:05.000000000",6925.99,6855.0,70.5,71.3,0.997,0.0,30,851,0.0,0.05,-0.003,0.0,1200,43687,0.0,76068.6,0.0,-3980823.5683400007]
["2026-01-14T15:58:17.000000000",6925.72,6905.0,20.4,21.1,0.991,0.003,157,66909,0.0,0.05,-0.009,0.003,1480,76607,491.1,78470.80000000002,-27488.18268,-4170336.149439999]
["2026-01-14T15:58:30.000000000",6925.67,6830.0,95.0,95.7,0.998,0.0,51,749,0.0,0.05,-0.002,0.0,1229,23914,0.0,78470.80000000002,0.0,-4170306.04184]
["2026-01-14T15:58:42.000000000",6924.86,6750.0,174.6,175.4,0.999,0.0,26,13,0.0,0.05,-0.001,0.0,6904,2884,0.0,91573.10000000002,0.0,-5070430.966020002]
["2026-01-14T15:58:55.000000000",6924.51,6805.0,119.0,119.8,0.998,0.0,0,22,0.0,0.05,-0.002,0.0,1349,8082,0.0,77844.40000000001,0.0,-4213536.636960001]
["2026-01-14T15:59:08.000000000",6924.89,6730.0,194.3,195.1,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,2167,4422,0.0,81302.30000000002,0.0,-4502888.947829999]
["2026-01-14T15:59:21.000000000",6925.47,6790.0,133.5,137.0,0.998,0.0,6,12,0.0,0.05,-0.002,0.0,1320,4920,0.0,92494.8,0.0,-5122784.009940001]
["2026-01-14T15:59:34.000000000",6925.12,6715.0,206.7,211.4,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,5536,1687,0.0,87743.3,0.0,-4918628.8060800005]
["2026-01-14T15:59:34.000000000",6925.12,6965.0,0.0,0.05,0.005,0.001,1063,31671,38.6,42.5,-0.995,0.001,940,797,200.3,87743.3,851.7897599999992,-4918628.8060800005]
["2026-01-14T15:59:59.000000000",6928.41,6690.0,231.6,239.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,442,841,0.0,127831.0,0.0,-7375070.735879999]
["2026-01-14T15:59:59.000000000",6928.41,7230.0,0.0,0.05,0.001,0.0,10,0,300.6,308.2,-0.999,0.0,0,0,0.0,127831.0,0.0,-7375070.735879999]
["2026-01-14T16:00:27.000000000",6927.03,6670.0,252.3,260.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,208,75,0.0,77760.6,0.0,-4068992.83824]
["2026-01-14T16:00:27.000000000",6927.03,7200.0,0.0,0.05,0.001,0.0,1427,1,269.2,277.7,-0.999,0.0,5,1,0.0,77760.6,0.0,-4068992.83824]
["2026-01-14T16:00:40.000000000",6927.04,7120.0,0.0,0.05,0.001,0.0,877,27,189.2,197.7,-0.999,0.0,1,5,0.0,77760.6,0.0,-4068998.71232]
["2026-01-14T16:00:53.000000000",6927.01,7175.0,0.0,0.05,0.001,0.0,269,10,244.2,252.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068981.0900800005]
["2026-01-14T16:01:05.000000000",6926.99,7100.0,0.0,0.05,0.002,0.0,2856,112,169.2,177.5,-0.999,0.0,2,1,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:05.000000000",6926.99,7130.0,0.0,0.05,0.001,0.0,495,1,199.2,207.7,-0.999,0.0,0,3,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:05.000000000",6926.99,7135.0,0.0,0.05,0.001,0.0,14,0,204.2,212.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:05.000000000",6926.99,7140.0,0.0,0.05,0.001,0.0,452,2,209.2,217.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:05.000000000",6926.99,7145.0,0.0,0.05,0.001,0.0,603,3,214.2,222.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:05.000000000",6926.99,7150.0,0.0,0.05,0.001,0.0,648,5,219.2,227.7,-0.999,0.0,2,1,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:05.000000000",6926.99,7155.0,0.0,0.05,0.001,0.0,83,2,224.2,232.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:05.000000000",6926.99,7160.0,0.0,0.05,0.001,0.0,437,0,229.2,237.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:05.000000000",6926.99,7165.0,0.0,0.05,0.001,0.0,98,3,234.2,242.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:05.000000000",6926.99,7170.0,0.0,0.05,0.001,0.0,17,0,239.2,247.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:05.000000000",6926.99,7175.0,0.0,0.05,0.001,0.0,269,10,244.2,252.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:05.000000000",6926.99,7180.0,0.0,0.05,0.001,0.0,2,0,249.2,257.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:05.000000000",6926.99,7185.0,0.0,0.05,0.001,0.0,0,0,254.2,262.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:05.000000000",6926.99,7190.0,0.0,0.05,0.001,0.0,2,0,259.2,267.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:05.000000000",6926.99,7200.0,0.0,0.05,0.001,0.0,1427,1,269.2,277.7,-0.999,0.0,5,1,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:05.000000000",6926.99,7210.0,0.0,0.05,0.001,0.0,16,0,279.2,287.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:05.000000000",6926.99,7220.0,0.0,0.05,0.001,0.0,1,0,289.2,297.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:05.000000000",6926.99,7225.0,0.0,0.05,0.001,0.0,741,0,294.2,302.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:05.000000000",6926.99,7230.0,0.0,0.05,0.001,0.0,10,0,299.2,307.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:05.000000000",6926.99,7240.0,0.0,0.05,0.001,0.0,0,0,309.2,317.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:05.000000000",6926.99,7250.0,0.0,0.05,0.001,0.0,130,0,319.2,327.5,-0.999,0.0,4,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6630.0,292.3,300.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,202,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6635.0,287.3,295.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,329,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6640.0,282.3,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6645.0,277.5,285.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,61,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6650.0,272.3,280.8,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,1048,219,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6655.0,267.3,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,231,50,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6660.0,262.3,270.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,134,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6665.0,257.3,265.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,115,110,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6670.0,252.3,260.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,208,75,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6675.0,247.5,255.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2019,194,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6680.0,242.3,250.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,301,246,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6685.0,237.5,245.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,788,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6690.0,232.3,240.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,442,841,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6695.0,227.5,235.8,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,439,522,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6700.0,222.3,230.8,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,5406,2244,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6705.0,217.5,225.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1116,271,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6710.0,212.3,220.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,985,743,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6715.0,207.3,215.8,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,5536,1687,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6720.0,202.3,210.8,0.999,0.0,43,17,0.0,0.05,-0.001,0.0,1263,1292,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6725.0,197.5,205.8,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,5916,1313,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6730.0,192.3,200.8,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,2167,4422,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6735.0,187.5,195.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8213,1498,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6740.0,182.3,190.8,0.999,0.0,62,59,0.0,0.05,-0.001,0.0,599,1967,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6745.0,177.5,185.8,0.999,0.0,27,27,0.0,0.05,-0.001,0.0,3966,4797,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6750.0,172.3,180.8,0.999,0.0,26,13,0.0,0.05,-0.001,0.0,6904,2884,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6755.0,167.3,175.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,636,1660,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6760.0,162.3,170.8,0.999,0.0,13,3,0.0,0.05,-0.002,0.0,1699,1655,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6765.0,157.5,165.8,0.998,0.0,10,6,0.0,0.05,-0.002,0.0,3326,1589,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6770.0,152.3,160.8,0.998,0.0,20,2,0.0,0.05,-0.002,0.0,2562,2384,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6775.0,147.3,155.8,0.998,0.0,25,11,0.0,0.05,-0.002,0.0,3650,3649,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6780.0,142.3,150.8,0.998,0.0,25,13,0.0,0.05,-0.002,0.0,673,4133,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6785.0,137.5,145.8,0.998,0.0,9,9,0.0,0.05,-0.002,0.0,616,2974,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6790.0,132.3,140.8,0.998,0.0,6,12,0.0,0.05,-0.002,0.0,1320,4920,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6795.0,127.3,135.8,0.998,0.0,36,6,0.0,0.05,-0.002,0.0,664,4842,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6800.0,122.3,130.8,0.998,0.0,73,80,0.0,0.05,-0.002,0.0,3021,9648,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6805.0,117.3,125.8,0.998,0.0,0,22,0.0,0.05,-0.002,0.0,1349,8082,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6810.0,112.3,120.8,0.998,0.0,11,217,0.0,0.05,-0.002,0.0,749,8699,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6815.0,107.3,115.8,0.998,0.0,8,30,0.0,0.05,-0.002,0.0,6002,10413,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6820.0,102.3,110.8,0.998,0.0,46,47,0.0,0.05,-0.002,0.0,917,11804,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6825.0,97.3,105.8,0.998,0.0,58,298,0.0,0.05,-0.002,0.0,3473,16370,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6830.0,92.3,100.8,0.998,0.0,51,749,0.0,0.05,-0.002,0.0,1229,23914,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6835.0,87.5,95.8,0.998,0.0,17,90,0.0,0.05,-0.003,0.0,7630,26879,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6840.0,84.0,90.8,0.997,0.0,61,192,0.0,0.05,-0.003,0.0,1653,32312,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6845.0,77.3,85.8,0.997,0.0,33,118,0.0,0.05,-0.003,0.0,4243,34302,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6850.0,72.3,80.8,0.997,0.0,100,1159,0.0,0.05,-0.003,0.0,7310,63338,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6855.0,67.3,75.8,0.997,0.0,30,851,0.0,0.05,-0.003,0.0,1200,43687,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6860.0,62.3,70.8,0.997,0.0,49,521,0.0,0.05,-0.003,0.0,2203,60473,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6865.0,57.3,65.8,0.997,0.0,74,594,0.0,0.05,-0.004,0.0,1338,59331,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6870.0,52.3,60.8,0.996,0.001,84,1383,0.0,0.05,-0.004,0.001,3275,75737,335.9,77760.6,-22104.025089999996,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6875.0,47.5,53.0,0.996,0.001,218,2960,0.0,0.05,-0.004,0.001,2388,77320,260.59999999999997,77760.6,-15031.568299999999,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6880.0,42.3,50.8,0.996,0.001,189,7861,0.0,0.05,-0.004,0.001,1980,98105,216.9,77760.6,-12406.239090000001,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6885.0,40.9,45.8,0.995,0.001,279,10216,0.0,0.05,-0.005,0.001,1830,90738,210.9,77760.6,-10743.761490000003,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6890.0,38.4,40.8,0.995,0.001,541,31308,0.0,0.05,-0.005,0.001,2287,108277,282.8,77760.6,-12094.524539999999,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6895.0,28.2,33.9,0.994,0.001,329,41921,0.0,0.05,-0.006,0.001,2469,97462,279.8,77760.6,-14823.7586,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6900.0,28.2,29.3,0.993,0.002,1362,77182,0.0,0.05,-0.007,0.002,5419,128999,1356.2,77760.6,-56205.596860000005,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6905.0,18.2,24.2,0.992,0.002,157,67035,0.0,0.05,-0.008,0.002,1480,76701,327.4,77760.6,-18328.81554,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6910.0,16.7,18.6,0.99,0.004,167,106453,0.0,0.05,-0.01,0.004,1448,82507,646.0,77760.6,-35493.896759999996,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6915.0,11.9,13.8,0.987,0.006,570,108300,0.0,0.05,-0.013,0.006,1977,54809,1528.2,77760.6,-58477.649580000005,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6920.0,7.5,7.8,0.981,0.013,221,137393,0.0,0.05,-0.019,0.013,2048,47360,2949.7,77760.6,-164522.93949,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6925.0,2.3,2.6,0.891,0.099,232,120710,0.05,0.15,-0.109,0.099,3816,35339,40075.200000000004,77760.6,-2457806.88384,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6930.0,0.0,0.2,0.101,0.085,435,110760,2.0,3.0,-0.899,0.085,2250,18200,22822.5,77760.6,-1068661.38225,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6935.0,0.0,0.05,0.019,0.012,369,71767,6.6,7.7,-0.981,0.012,1250,8794,1942.8000000000002,77760.6,-73232.13827999998,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6940.0,0.0,0.05,0.013,0.006,699,72856,11.5,13.7,-0.987,0.006,1860,6724,1535.3999999999999,77760.6,-48253.41234,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6945.0,0.0,0.05,0.01,0.003,913,52985,16.4,21.7,-0.99,0.003,1617,2754,759.0,77760.6,-14629.802880000003,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6950.0,0.0,0.05,0.008,0.002,994,60872,21.0,24.0,-0.992,0.002,1665,6172,531.8,77760.6,-9296.02058,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6955.0,0.0,0.05,0.007,0.002,702,32754,26.5,29.1,-0.993,0.002,1299,1240,400.2,77760.6,-8270.826059999998,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6960.0,0.0,0.05,0.006,0.001,882,44299,29.2,34.0,-0.994,0.001,768,1359,165.0,77760.6,789.6768599999999,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6965.0,0.0,0.05,0.005,0.001,1063,31671,34.2,39.1,-0.995,0.001,940,797,200.3,77760.6,852.0197699999991,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6970.0,0.0,0.05,0.005,0.001,1578,40921,39.2,44.4,-0.995,0.001,1080,841,265.8,77760.6,3449.6410199999996,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6975.0,0.0,0.05,0.004,0.001,1862,30522,44.2,52.5,-0.996,0.001,763,580,262.5,77760.6,7612.762010000001,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6980.0,0.0,0.05,0.004,0.001,1738,27293,49.2,57.5,-0.996,0.001,449,473,218.7,77760.6,8928.89011,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6985.0,0.0,0.05,0.004,0.001,1641,23272,54.2,62.7,-0.996,0.001,229,193,187.0,77760.6,9780.90988,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6990.0,0.0,0.05,0.004,0.0,2218,18532,59.2,67.5,-0.997,0.0,222,249,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,6995.0,0.0,0.05,0.003,0.0,2209,15403,64.2,72.7,-0.997,0.0,162,85,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7000.0,0.0,0.05,0.003,0.0,6977,23151,69.2,77.5,-0.997,0.0,1092,1680,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7005.0,0.0,0.05,0.003,0.0,3134,12499,74.2,82.7,-0.997,0.0,109,75,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7010.0,0.0,0.05,0.003,0.0,2912,11932,79.2,87.5,-0.997,0.0,344,316,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7015.0,0.0,0.05,0.003,0.0,2963,8703,84.2,92.5,-0.997,0.0,331,315,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7020.0,0.0,0.05,0.003,0.0,5571,6307,89.2,97.5,-0.998,0.0,59,40,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7025.0,0.0,0.05,0.002,0.0,6223,5808,94.2,102.7,-0.998,0.0,41,31,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7030.0,0.0,0.05,0.002,0.0,3500,4429,99.2,107.5,-0.998,0.0,57,28,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7035.0,0.0,0.05,0.002,0.0,3335,5010,104.2,112.5,-0.998,0.0,113,87,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7040.0,0.0,0.05,0.002,0.0,3327,7296,109.2,117.5,-0.998,0.0,111,106,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7045.0,0.0,0.05,0.002,0.0,3069,5217,114.2,122.5,-0.998,0.0,7,5,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7050.0,0.0,0.05,0.002,0.0,4713,4772,119.2,127.5,-0.998,0.0,92,80,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7055.0,0.0,0.05,0.002,0.0,2501,2413,124.2,132.5,-0.998,0.0,11,6,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7060.0,0.0,0.05,0.002,0.0,3798,2476,129.2,137.5,-0.998,0.0,122,118,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7065.0,0.0,0.05,0.002,0.0,3445,2172,134.2,142.7,-0.998,0.0,132,1,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7070.0,0.0,0.05,0.002,0.0,2023,2302,139.2,147.5,-0.998,0.0,139,29,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7075.0,0.0,0.05,0.002,0.0,7314,8094,144.2,152.7,-0.998,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7080.0,0.0,0.05,0.002,0.0,1839,847,149.2,157.7,-0.998,0.0,8,10,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7085.0,0.0,0.05,0.002,0.0,5428,5165,154.2,162.5,-0.998,0.0,1,22,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7090.0,0.0,0.05,0.002,0.0,1337,40,159.2,167.5,-0.998,0.0,2,17,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7095.0,0.0,0.05,0.002,0.0,1155,53,164.2,172.5,-0.998,0.0,1,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7100.0,0.0,0.05,0.002,0.0,2856,112,169.2,177.5,-0.999,0.0,2,1,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7105.0,0.0,0.05,0.001,0.0,929,22,174.2,182.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7110.0,0.0,0.05,0.001,0.0,1058,17,179.2,187.7,-0.999,0.0,1,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7115.0,0.0,0.05,0.001,0.0,572,25,184.2,192.7,-0.999,0.0,0,2,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7120.0,0.0,0.05,0.001,0.0,877,27,189.2,197.7,-0.999,0.0,1,5,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7125.0,0.0,0.05,0.001,0.0,1866,5,194.2,202.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7130.0,0.0,0.05,0.001,0.0,495,1,199.2,207.7,-0.999,0.0,0,3,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7135.0,0.0,0.05,0.001,0.0,14,0,204.2,212.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7140.0,0.0,0.05,0.001,0.0,452,2,209.2,217.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7145.0,0.0,0.05,0.001,0.0,603,3,214.2,222.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7150.0,0.0,0.05,0.001,0.0,648,5,219.2,227.7,-0.999,0.0,2,1,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7155.0,0.0,0.05,0.001,0.0,83,2,224.2,232.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7160.0,0.0,0.05,0.001,0.0,437,0,229.2,237.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7165.0,0.0,0.05,0.001,0.0,98,3,234.2,242.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7170.0,0.0,0.05,0.001,0.0,17,0,239.2,247.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7175.0,0.0,0.05,0.001,0.0,269,10,244.2,252.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7180.0,0.0,0.05,0.001,0.0,2,0,249.2,257.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7185.0,0.0,0.05,0.001,0.0,0,0,254.2,262.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7190.0,0.0,0.05,0.001,0.0,2,0,259.2,267.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7200.0,0.0,0.05,0.001,0.0,1427,1,269.2,277.7,-0.999,0.0,5,1,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7210.0,0.0,0.05,0.001,0.0,16,0,279.2,287.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7220.0,0.0,0.05,0.001,0.0,1,0,289.2,297.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7225.0,0.0,0.05,0.001,0.0,741,0,294.2,302.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7230.0,0.0,0.05,0.001,0.0,10,0,299.2,307.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7240.0,0.0,0.05,0.001,0.0,0,0,309.2,317.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:17.000000000",6926.99,7250.0,0.0,0.05,0.001,0.0,130,0,319.2,327.5,-0.999,0.0,4,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6630.0,292.3,300.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,202,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6635.0,287.3,295.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,329,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6640.0,282.3,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6645.0,277.5,285.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,61,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6650.0,272.3,280.8,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,1048,219,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6655.0,267.3,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,231,50,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6660.0,262.3,270.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,134,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6665.0,257.3,265.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,115,110,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6670.0,252.3,260.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,208,75,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6675.0,247.5,255.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2019,194,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6680.0,242.3,250.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,301,246,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6685.0,237.5,245.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,788,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6690.0,232.3,240.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,442,841,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6695.0,227.5,235.8,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,439,522,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6700.0,222.3,230.8,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,5406,2244,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6705.0,217.5,225.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1116,271,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6710.0,212.3,220.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,985,743,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6715.0,207.3,215.8,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,5536,1687,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6720.0,202.3,210.8,0.999,0.0,43,17,0.0,0.05,-0.001,0.0,1263,1292,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6725.0,197.5,205.8,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,5916,1313,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6730.0,192.3,200.8,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,2167,4422,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6735.0,187.5,195.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8213,1498,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6740.0,182.3,190.8,0.999,0.0,62,59,0.0,0.05,-0.001,0.0,599,1967,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6745.0,177.5,185.8,0.999,0.0,27,27,0.0,0.05,-0.001,0.0,3966,4797,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6750.0,172.3,180.8,0.999,0.0,26,13,0.0,0.05,-0.001,0.0,6904,2884,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6755.0,167.3,175.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,636,1660,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6760.0,162.3,170.8,0.999,0.0,13,3,0.0,0.05,-0.002,0.0,1699,1655,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6765.0,157.5,165.8,0.998,0.0,10,6,0.0,0.05,-0.002,0.0,3326,1589,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6770.0,152.3,160.8,0.998,0.0,20,2,0.0,0.05,-0.002,0.0,2562,2384,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6775.0,147.3,155.8,0.998,0.0,25,11,0.0,0.05,-0.002,0.0,3650,3649,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6780.0,142.3,150.8,0.998,0.0,25,13,0.0,0.05,-0.002,0.0,673,4133,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6785.0,137.5,145.8,0.998,0.0,9,9,0.0,0.05,-0.002,0.0,616,2974,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6790.0,132.3,140.8,0.998,0.0,6,12,0.0,0.05,-0.002,0.0,1320,4920,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6795.0,127.3,135.8,0.998,0.0,36,6,0.0,0.05,-0.002,0.0,664,4842,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6800.0,122.3,130.8,0.998,0.0,73,80,0.0,0.05,-0.002,0.0,3021,9648,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6805.0,117.3,125.8,0.998,0.0,0,22,0.0,0.05,-0.002,0.0,1349,8082,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6810.0,112.3,120.8,0.998,0.0,11,217,0.0,0.05,-0.002,0.0,749,8699,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6815.0,107.3,115.8,0.998,0.0,8,30,0.0,0.05,-0.002,0.0,6002,10413,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6820.0,102.3,110.8,0.998,0.0,46,47,0.0,0.05,-0.002,0.0,917,11804,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6825.0,97.3,105.8,0.998,0.0,58,298,0.0,0.05,-0.002,0.0,3473,16370,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6830.0,92.3,100.8,0.998,0.0,51,749,0.0,0.05,-0.002,0.0,1229,23914,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6835.0,87.5,95.8,0.998,0.0,17,90,0.0,0.05,-0.003,0.0,7630,26879,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6840.0,84.0,90.8,0.997,0.0,61,192,0.0,0.05,-0.003,0.0,1653,32312,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6845.0,77.3,85.8,0.997,0.0,33,118,0.0,0.05,-0.003,0.0,4243,34302,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6850.0,72.3,80.8,0.997,0.0,100,1159,0.0,0.05,-0.003,0.0,7310,63338,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6855.0,67.3,75.8,0.997,0.0,30,851,0.0,0.05,-0.003,0.0,1200,43687,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6860.0,62.3,70.8,0.997,0.0,49,521,0.0,0.05,-0.003,0.0,2203,60473,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6865.0,57.3,65.8,0.997,0.0,74,594,0.0,0.05,-0.004,0.0,1338,59331,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6870.0,52.3,60.8,0.996,0.001,84,1383,0.0,0.05,-0.004,0.001,3275,75737,335.9,77760.6,-22104.025089999996,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6875.0,47.5,53.0,0.996,0.001,218,2960,0.0,0.05,-0.004,0.001,2388,77320,260.59999999999997,77760.6,-15031.568299999999,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6880.0,42.3,50.8,0.996,0.001,189,7861,0.0,0.05,-0.004,0.001,1980,98105,216.9,77760.6,-12406.239090000001,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6885.0,40.9,45.8,0.995,0.001,279,10216,0.0,0.05,-0.005,0.001,1830,90738,210.9,77760.6,-10743.761490000003,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6890.0,38.4,40.8,0.995,0.001,541,31308,0.0,0.05,-0.005,0.001,2287,108277,282.8,77760.6,-12094.524539999999,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6895.0,28.2,33.9,0.994,0.001,329,41921,0.0,0.05,-0.006,0.001,2469,97462,279.8,77760.6,-14823.7586,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6900.0,28.2,29.3,0.993,0.002,1362,77182,0.0,0.05,-0.007,0.002,5419,128999,1356.2,77760.6,-56205.596860000005,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6905.0,18.2,24.2,0.992,0.002,157,67035,0.0,0.05,-0.008,0.002,1480,76701,327.4,77760.6,-18328.81554,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6910.0,16.7,18.6,0.99,0.004,167,106453,0.0,0.05,-0.01,0.004,1448,82507,646.0,77760.6,-35493.896759999996,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6915.0,11.9,13.8,0.987,0.006,570,108300,0.0,0.05,-0.013,0.006,1977,54809,1528.2,77760.6,-58477.649580000005,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6920.0,7.5,7.8,0.981,0.013,221,137393,0.0,0.05,-0.019,0.013,2048,47360,2949.7,77760.6,-164522.93949,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6925.0,2.3,2.6,0.891,0.099,232,120710,0.05,0.15,-0.109,0.099,3816,35339,40075.200000000004,77760.6,-2457806.88384,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6930.0,0.0,0.2,0.101,0.085,435,110760,2.0,3.0,-0.899,0.085,2250,18200,22822.5,77760.6,-1068661.38225,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6935.0,0.0,0.05,0.019,0.012,369,71767,6.6,7.7,-0.981,0.012,1250,8794,1942.8000000000002,77760.6,-73232.13827999998,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6940.0,0.0,0.05,0.013,0.006,699,72856,11.5,13.7,-0.987,0.006,1860,6724,1535.3999999999999,77760.6,-48253.41234,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6945.0,0.0,0.05,0.01,0.003,913,52985,16.4,21.7,-0.99,0.003,1617,2754,759.0,77760.6,-14629.802880000003,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6950.0,0.0,0.05,0.008,0.002,994,60872,21.0,24.0,-0.992,0.002,1665,6172,531.8,77760.6,-9296.02058,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6955.0,0.0,0.05,0.007,0.002,702,32754,26.5,29.1,-0.993,0.002,1299,1240,400.2,77760.6,-8270.826059999998,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6960.0,0.0,0.05,0.006,0.001,882,44299,29.2,34.0,-0.994,0.001,768,1359,165.0,77760.6,789.6768599999999,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6965.0,0.0,0.05,0.005,0.001,1063,31671,34.2,39.1,-0.995,0.001,940,797,200.3,77760.6,852.0197699999991,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6970.0,0.0,0.05,0.005,0.001,1578,40921,39.2,44.4,-0.995,0.001,1080,841,265.8,77760.6,3449.6410199999996,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6975.0,0.0,0.05,0.004,0.001,1862,30522,44.2,52.5,-0.996,0.001,763,580,262.5,77760.6,7612.762010000001,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6980.0,0.0,0.05,0.004,0.001,1738,27293,49.2,57.5,-0.996,0.001,449,473,218.7,77760.6,8928.89011,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6985.0,0.0,0.05,0.004,0.001,1641,23272,54.2,62.7,-0.996,0.001,229,193,187.0,77760.6,9780.90988,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6990.0,0.0,0.05,0.004,0.0,2218,18532,59.2,67.5,-0.997,0.0,222,249,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,6995.0,0.0,0.05,0.003,0.0,2209,15403,64.2,72.7,-0.997,0.0,162,85,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7000.0,0.0,0.05,0.003,0.0,6977,23151,69.2,77.5,-0.997,0.0,1092,1680,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7005.0,0.0,0.05,0.003,0.0,3134,12499,74.2,82.7,-0.997,0.0,109,75,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7010.0,0.0,0.05,0.003,0.0,2912,11932,79.2,87.5,-0.997,0.0,344,316,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7015.0,0.0,0.05,0.003,0.0,2963,8703,84.2,92.5,-0.997,0.0,331,315,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7020.0,0.0,0.05,0.003,0.0,5571,6307,89.2,97.5,-0.998,0.0,59,40,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7025.0,0.0,0.05,0.002,0.0,6223,5808,94.2,102.7,-0.998,0.0,41,31,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7030.0,0.0,0.05,0.002,0.0,3500,4429,99.2,107.5,-0.998,0.0,57,28,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7035.0,0.0,0.05,0.002,0.0,3335,5010,104.2,112.5,-0.998,0.0,113,87,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7040.0,0.0,0.05,0.002,0.0,3327,7296,109.2,117.5,-0.998,0.0,111,106,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7045.0,0.0,0.05,0.002,0.0,3069,5217,114.2,122.5,-0.998,0.0,7,5,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7050.0,0.0,0.05,0.002,0.0,4713,4772,119.2,127.5,-0.998,0.0,92,80,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7055.0,0.0,0.05,0.002,0.0,2501,2413,124.2,132.5,-0.998,0.0,11,6,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7060.0,0.0,0.05,0.002,0.0,3798,2476,129.2,137.5,-0.998,0.0,122,118,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7065.0,0.0,0.05,0.002,0.0,3445,2172,134.2,142.7,-0.998,0.0,132,1,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7070.0,0.0,0.05,0.002,0.0,2023,2302,139.2,147.5,-0.998,0.0,139,29,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7075.0,0.0,0.05,0.002,0.0,7314,8094,144.2,152.7,-0.998,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7080.0,0.0,0.05,0.002,0.0,1839,847,149.2,157.7,-0.998,0.0,8,10,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7085.0,0.0,0.05,0.002,0.0,5428,5165,154.2,162.5,-0.998,0.0,1,22,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7090.0,0.0,0.05,0.002,0.0,1337,40,159.2,167.5,-0.998,0.0,2,17,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7095.0,0.0,0.05,0.002,0.0,1155,53,164.2,172.5,-0.998,0.0,1,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7100.0,0.0,0.05,0.002,0.0,2856,112,169.2,177.5,-0.999,0.0,2,1,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7105.0,0.0,0.05,0.001,0.0,929,22,174.2,182.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7110.0,0.0,0.05,0.001,0.0,1058,17,179.2,187.7,-0.999,0.0,1,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7115.0,0.0,0.05,0.001,0.0,572,25,184.2,192.7,-0.999,0.0,0,2,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7120.0,0.0,0.05,0.001,0.0,877,27,189.2,197.7,-0.999,0.0,1,5,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7125.0,0.0,0.05,0.001,0.0,1866,5,194.2,202.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7130.0,0.0,0.05,0.001,0.0,495,1,199.2,207.7,-0.999,0.0,0,3,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7135.0,0.0,0.05,0.001,0.0,14,0,204.2,212.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7140.0,0.0,0.05,0.001,0.0,452,2,209.2,217.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7145.0,0.0,0.05,0.001,0.0,603,3,214.2,222.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7150.0,0.0,0.05,0.001,0.0,648,5,219.2,227.7,-0.999,0.0,2,1,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7155.0,0.0,0.05,0.001,0.0,83,2,224.2,232.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7160.0,0.0,0.05,0.001,0.0,437,0,229.2,237.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7165.0,0.0,0.05,0.001,0.0,98,3,234.2,242.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7170.0,0.0,0.05,0.001,0.0,17,0,239.2,247.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7175.0,0.0,0.05,0.001,0.0,269,10,244.2,252.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7180.0,0.0,0.05,0.001,0.0,2,0,249.2,257.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7185.0,0.0,0.05,0.001,0.0,0,0,254.2,262.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7190.0,0.0,0.05,0.001,0.0,2,0,259.2,267.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7200.0,0.0,0.05,0.001,0.0,1427,1,269.2,277.7,-0.999,0.0,5,1,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7210.0,0.0,0.05,0.001,0.0,16,0,279.2,287.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7220.0,0.0,0.05,0.001,0.0,1,0,289.2,297.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7225.0,0.0,0.05,0.001,0.0,741,0,294.2,302.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7230.0,0.0,0.05,0.001,0.0,10,0,299.2,307.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7240.0,0.0,0.05,0.001,0.0,0,0,309.2,317.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:30.000000000",6926.99,7250.0,0.0,0.05,0.001,0.0,130,0,319.2,327.5,-0.999,0.0,4,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6630.0,292.3,300.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,202,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6635.0,287.3,295.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,329,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6640.0,282.3,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6645.0,277.5,285.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,61,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6650.0,272.3,280.8,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,1048,219,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6655.0,267.3,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,231,50,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6660.0,262.3,270.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,134,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6665.0,257.3,265.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,115,110,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6670.0,252.3,260.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,208,75,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6675.0,247.5,255.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2019,194,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6680.0,242.3,250.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,301,246,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6685.0,237.5,245.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,788,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6690.0,232.3,240.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,442,841,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6695.0,227.5,235.8,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,439,522,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6700.0,222.3,230.8,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,5406,2244,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6705.0,217.5,225.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1116,271,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6710.0,212.3,220.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,985,743,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6715.0,207.3,215.8,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,5536,1687,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6720.0,202.3,210.8,0.999,0.0,43,17,0.0,0.05,-0.001,0.0,1263,1292,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6725.0,197.5,205.8,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,5916,1313,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6730.0,192.3,200.8,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,2167,4422,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6735.0,187.5,195.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8213,1498,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6740.0,182.3,190.8,0.999,0.0,62,59,0.0,0.05,-0.001,0.0,599,1967,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6745.0,177.5,185.8,0.999,0.0,27,27,0.0,0.05,-0.001,0.0,3966,4797,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6750.0,172.3,180.8,0.999,0.0,26,13,0.0,0.05,-0.001,0.0,6904,2884,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6755.0,167.3,175.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,636,1660,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6760.0,162.3,170.8,0.999,0.0,13,3,0.0,0.05,-0.002,0.0,1699,1655,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6765.0,157.5,165.8,0.998,0.0,10,6,0.0,0.05,-0.002,0.0,3326,1589,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6770.0,152.3,160.8,0.998,0.0,20,2,0.0,0.05,-0.002,0.0,2562,2384,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6775.0,147.3,155.8,0.998,0.0,25,11,0.0,0.05,-0.002,0.0,3650,3649,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6780.0,142.3,150.8,0.998,0.0,25,13,0.0,0.05,-0.002,0.0,673,4133,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6785.0,137.5,145.8,0.998,0.0,9,9,0.0,0.05,-0.002,0.0,616,2974,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6790.0,132.3,140.8,0.998,0.0,6,12,0.0,0.05,-0.002,0.0,1320,4920,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6795.0,127.3,135.8,0.998,0.0,36,6,0.0,0.05,-0.002,0.0,664,4842,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6800.0,122.3,130.8,0.998,0.0,73,80,0.0,0.05,-0.002,0.0,3021,9648,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6805.0,117.3,125.8,0.998,0.0,0,22,0.0,0.05,-0.002,0.0,1349,8082,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6810.0,112.3,120.8,0.998,0.0,11,217,0.0,0.05,-0.002,0.0,749,8699,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6815.0,107.3,115.8,0.998,0.0,8,30,0.0,0.05,-0.002,0.0,6002,10413,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6820.0,102.3,110.8,0.998,0.0,46,47,0.0,0.05,-0.002,0.0,917,11804,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6825.0,97.3,105.8,0.998,0.0,58,298,0.0,0.05,-0.002,0.0,3473,16370,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6830.0,92.3,100.8,0.998,0.0,51,749,0.0,0.05,-0.002,0.0,1229,23914,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6835.0,87.5,95.8,0.998,0.0,17,90,0.0,0.05,-0.003,0.0,7630,26879,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6840.0,84.0,90.8,0.997,0.0,61,192,0.0,0.05,-0.003,0.0,1653,32312,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6845.0,77.3,85.8,0.997,0.0,33,118,0.0,0.05,-0.003,0.0,4243,34302,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6850.0,72.3,80.8,0.997,0.0,100,1159,0.0,0.05,-0.003,0.0,7310,63338,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6855.0,67.3,75.8,0.997,0.0,30,851,0.0,0.05,-0.003,0.0,1200,43687,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6860.0,62.3,70.8,0.997,0.0,49,521,0.0,0.05,-0.003,0.0,2203,60473,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6865.0,57.3,65.8,0.997,0.0,74,594,0.0,0.05,-0.004,0.0,1338,59331,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6870.0,52.3,60.8,0.996,0.001,84,1383,0.0,0.05,-0.004,0.001,3275,75737,335.9,77760.6,-22104.025089999996,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6875.0,47.5,53.0,0.996,0.001,218,2960,0.0,0.05,-0.004,0.001,2388,77320,260.59999999999997,77760.6,-15031.568299999999,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6880.0,42.3,50.8,0.996,0.001,189,7861,0.0,0.05,-0.004,0.001,1980,98105,216.9,77760.6,-12406.239090000001,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6885.0,40.9,45.8,0.995,0.001,279,10216,0.0,0.05,-0.005,0.001,1830,90738,210.9,77760.6,-10743.761490000003,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6890.0,38.4,40.8,0.995,0.001,541,31308,0.0,0.05,-0.005,0.001,2287,108277,282.8,77760.6,-12094.524539999999,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6895.0,28.2,33.9,0.994,0.001,329,41921,0.0,0.05,-0.006,0.001,2469,97462,279.8,77760.6,-14823.7586,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6900.0,28.2,29.3,0.993,0.002,1362,77182,0.0,0.05,-0.007,0.002,5419,128999,1356.2,77760.6,-56205.596860000005,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6905.0,18.2,24.2,0.992,0.002,157,67035,0.0,0.05,-0.008,0.002,1480,76701,327.4,77760.6,-18328.81554,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6910.0,16.7,18.6,0.99,0.004,167,106453,0.0,0.05,-0.01,0.004,1448,82507,646.0,77760.6,-35493.896759999996,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6915.0,11.9,13.8,0.987,0.006,570,108300,0.0,0.05,-0.013,0.006,1977,54809,1528.2,77760.6,-58477.649580000005,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6920.0,7.5,7.8,0.981,0.013,221,137393,0.0,0.05,-0.019,0.013,2048,47360,2949.7,77760.6,-164522.93949,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6925.0,2.3,2.6,0.891,0.099,232,120710,0.05,0.15,-0.109,0.099,3816,35339,40075.200000000004,77760.6,-2457806.88384,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6930.0,0.0,0.2,0.101,0.085,435,110760,2.0,3.0,-0.899,0.085,2250,18200,22822.5,77760.6,-1068661.38225,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6935.0,0.0,0.05,0.019,0.012,369,71767,6.6,7.7,-0.981,0.012,1250,8794,1942.8000000000002,77760.6,-73232.13827999998,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6940.0,0.0,0.05,0.013,0.006,699,72856,11.5,13.7,-0.987,0.006,1860,6724,1535.3999999999999,77760.6,-48253.41234,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6945.0,0.0,0.05,0.01,0.003,913,52985,16.4,21.7,-0.99,0.003,1617,2754,759.0,77760.6,-14629.802880000003,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6950.0,0.0,0.05,0.008,0.002,994,60872,21.0,24.0,-0.992,0.002,1665,6172,531.8,77760.6,-9296.02058,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6955.0,0.0,0.05,0.007,0.002,702,32754,26.5,29.1,-0.993,0.002,1299,1240,400.2,77760.6,-8270.826059999998,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6960.0,0.0,0.05,0.006,0.001,882,44299,29.2,34.0,-0.994,0.001,768,1359,165.0,77760.6,789.6768599999999,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6965.0,0.0,0.05,0.005,0.001,1063,31671,34.2,39.1,-0.995,0.001,940,797,200.3,77760.6,852.0197699999991,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6970.0,0.0,0.05,0.005,0.001,1578,40921,39.2,44.4,-0.995,0.001,1080,841,265.8,77760.6,3449.6410199999996,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6975.0,0.0,0.05,0.004,0.001,1862,30522,44.2,52.5,-0.996,0.001,763,580,262.5,77760.6,7612.762010000001,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6980.0,0.0,0.05,0.004,0.001,1738,27293,49.2,57.5,-0.996,0.001,449,473,218.7,77760.6,8928.89011,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6985.0,0.0,0.05,0.004,0.001,1641,23272,54.2,62.7,-0.996,0.001,229,193,187.0,77760.6,9780.90988,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6990.0,0.0,0.05,0.004,0.0,2218,18532,59.2,67.5,-0.997,0.0,222,249,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,6995.0,0.0,0.05,0.003,0.0,2209,15403,64.2,72.7,-0.997,0.0,162,85,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7000.0,0.0,0.05,0.003,0.0,6977,23151,69.2,77.5,-0.997,0.0,1092,1680,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7005.0,0.0,0.05,0.003,0.0,3134,12499,74.2,82.7,-0.997,0.0,109,75,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7010.0,0.0,0.05,0.003,0.0,2912,11932,79.2,87.5,-0.997,0.0,344,316,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7015.0,0.0,0.05,0.003,0.0,2963,8703,84.2,92.5,-0.997,0.0,331,315,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7020.0,0.0,0.05,0.003,0.0,5571,6307,89.2,97.5,-0.998,0.0,59,40,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7025.0,0.0,0.05,0.002,0.0,6223,5808,94.2,102.7,-0.998,0.0,41,31,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7030.0,0.0,0.05,0.002,0.0,3500,4429,99.2,107.5,-0.998,0.0,57,28,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7035.0,0.0,0.05,0.002,0.0,3335,5010,104.2,112.5,-0.998,0.0,113,87,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7040.0,0.0,0.05,0.002,0.0,3327,7296,109.2,117.5,-0.998,0.0,111,106,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7045.0,0.0,0.05,0.002,0.0,3069,5217,114.2,122.5,-0.998,0.0,7,5,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7050.0,0.0,0.05,0.002,0.0,4713,4772,119.2,127.5,-0.998,0.0,92,80,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7055.0,0.0,0.05,0.002,0.0,2501,2413,124.2,132.5,-0.998,0.0,11,6,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7060.0,0.0,0.05,0.002,0.0,3798,2476,129.2,137.5,-0.998,0.0,122,118,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7065.0,0.0,0.05,0.002,0.0,3445,2172,134.2,142.7,-0.998,0.0,132,1,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7070.0,0.0,0.05,0.002,0.0,2023,2302,139.2,147.5,-0.998,0.0,139,29,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7075.0,0.0,0.05,0.002,0.0,7314,8094,144.2,152.7,-0.998,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7080.0,0.0,0.05,0.002,0.0,1839,847,149.2,157.7,-0.998,0.0,8,10,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7085.0,0.0,0.05,0.002,0.0,5428,5165,154.2,162.5,-0.998,0.0,1,22,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7090.0,0.0,0.05,0.002,0.0,1337,40,159.2,167.5,-0.998,0.0,2,17,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7095.0,0.0,0.05,0.002,0.0,1155,53,164.2,172.5,-0.998,0.0,1,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7100.0,0.0,0.05,0.002,0.0,2856,112,169.2,177.5,-0.999,0.0,2,1,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7105.0,0.0,0.05,0.001,0.0,929,22,174.2,182.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7110.0,0.0,0.05,0.001,0.0,1058,17,179.2,187.7,-0.999,0.0,1,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7115.0,0.0,0.05,0.001,0.0,572,25,184.2,192.7,-0.999,0.0,0,2,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7120.0,0.0,0.05,0.001,0.0,877,27,189.2,197.7,-0.999,0.0,1,5,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7125.0,0.0,0.05,0.001,0.0,1866,5,194.2,202.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7130.0,0.0,0.05,0.001,0.0,495,1,199.2,207.7,-0.999,0.0,0,3,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7135.0,0.0,0.05,0.001,0.0,14,0,204.2,212.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7140.0,0.0,0.05,0.001,0.0,452,2,209.2,217.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7145.0,0.0,0.05,0.001,0.0,603,3,214.2,222.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7150.0,0.0,0.05,0.001,0.0,648,5,219.2,227.7,-0.999,0.0,2,1,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7155.0,0.0,0.05,0.001,0.0,83,2,224.2,232.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7160.0,0.0,0.05,0.001,0.0,437,0,229.2,237.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7165.0,0.0,0.05,0.001,0.0,98,3,234.2,242.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7170.0,0.0,0.05,0.001,0.0,17,0,239.2,247.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7175.0,0.0,0.05,0.001,0.0,269,10,244.2,252.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7180.0,0.0,0.05,0.001,0.0,2,0,249.2,257.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7185.0,0.0,0.05,0.001,0.0,0,0,254.2,262.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7190.0,0.0,0.05,0.001,0.0,2,0,259.2,267.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7200.0,0.0,0.05,0.001,0.0,1427,1,269.2,277.7,-0.999,0.0,5,1,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7210.0,0.0,0.05,0.001,0.0,16,0,279.2,287.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7220.0,0.0,0.05,0.001,0.0,1,0,289.2,297.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7225.0,0.0,0.05,0.001,0.0,741,0,294.2,302.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7230.0,0.0,0.05,0.001,0.0,10,0,299.2,307.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7240.0,0.0,0.05,0.001,0.0,0,0,309.2,317.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:42.000000000",6926.99,7250.0,0.0,0.05,0.001,0.0,130,0,319.2,327.5,-0.999,0.0,4,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6630.0,292.3,300.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,202,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6635.0,287.3,295.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,329,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6640.0,282.3,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,619,90,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6645.0,277.5,285.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,74,61,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6650.0,272.3,280.8,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,1048,219,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6655.0,267.3,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,231,50,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6660.0,262.3,270.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,501,134,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6665.0,257.3,265.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,115,110,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6670.0,252.3,260.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,208,75,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6675.0,247.5,255.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2019,194,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6680.0,242.3,250.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,301,246,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6685.0,237.5,245.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,215,788,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6690.0,232.3,240.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,442,841,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6695.0,227.5,235.8,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,439,522,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6700.0,222.3,230.8,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,5406,2244,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6705.0,217.5,225.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1116,271,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6710.0,212.3,220.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,985,743,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6715.0,207.3,215.8,0.999,0.0,18,18,0.0,0.05,-0.001,0.0,5536,1687,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6720.0,202.3,210.8,0.999,0.0,43,17,0.0,0.05,-0.001,0.0,1263,1292,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6725.0,197.5,205.8,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,5916,1313,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6730.0,192.3,200.8,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,2167,4422,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6735.0,187.5,195.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8213,1498,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6740.0,182.3,190.8,0.999,0.0,62,59,0.0,0.05,-0.001,0.0,599,1967,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6745.0,177.5,185.8,0.999,0.0,27,27,0.0,0.05,-0.001,0.0,3966,4797,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6750.0,172.3,180.8,0.999,0.0,26,13,0.0,0.05,-0.001,0.0,6904,2884,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6755.0,167.3,175.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,636,1660,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6760.0,162.3,170.8,0.999,0.0,13,3,0.0,0.05,-0.002,0.0,1699,1655,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6765.0,157.5,165.8,0.998,0.0,10,6,0.0,0.05,-0.002,0.0,3326,1589,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6770.0,152.3,160.8,0.998,0.0,20,2,0.0,0.05,-0.002,0.0,2562,2384,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6775.0,147.3,155.8,0.998,0.0,25,11,0.0,0.05,-0.002,0.0,3650,3649,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6780.0,142.3,150.8,0.998,0.0,25,13,0.0,0.05,-0.002,0.0,673,4133,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6785.0,137.5,145.8,0.998,0.0,9,9,0.0,0.05,-0.002,0.0,616,2974,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6790.0,132.3,140.8,0.998,0.0,6,12,0.0,0.05,-0.002,0.0,1320,4920,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6795.0,127.3,135.8,0.998,0.0,36,6,0.0,0.05,-0.002,0.0,664,4842,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6800.0,122.3,130.8,0.998,0.0,73,80,0.0,0.05,-0.002,0.0,3021,9648,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6805.0,117.3,125.8,0.998,0.0,0,22,0.0,0.05,-0.002,0.0,1349,8082,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6810.0,112.3,120.8,0.998,0.0,11,217,0.0,0.05,-0.002,0.0,749,8699,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6815.0,107.3,115.8,0.998,0.0,8,30,0.0,0.05,-0.002,0.0,6002,10413,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6820.0,102.3,110.8,0.998,0.0,46,47,0.0,0.05,-0.002,0.0,917,11804,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6825.0,97.3,105.8,0.998,0.0,58,298,0.0,0.05,-0.002,0.0,3473,16370,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6830.0,92.3,100.8,0.998,0.0,51,749,0.0,0.05,-0.002,0.0,1229,23914,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6835.0,87.5,95.8,0.998,0.0,17,90,0.0,0.05,-0.003,0.0,7630,26879,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6840.0,84.0,90.8,0.997,0.0,61,192,0.0,0.05,-0.003,0.0,1653,32312,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6845.0,77.3,85.8,0.997,0.0,33,118,0.0,0.05,-0.003,0.0,4243,34302,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6850.0,72.3,80.8,0.997,0.0,100,1159,0.0,0.05,-0.003,0.0,7310,63338,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6855.0,67.3,75.8,0.997,0.0,30,851,0.0,0.05,-0.003,0.0,1200,43687,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6860.0,62.3,70.8,0.997,0.0,49,521,0.0,0.05,-0.003,0.0,2203,60473,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6865.0,57.3,65.8,0.997,0.0,74,594,0.0,0.05,-0.004,0.0,1338,59331,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6870.0,52.3,60.8,0.996,0.001,84,1383,0.0,0.05,-0.004,0.001,3275,75737,335.9,77760.6,-22104.025089999996,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6875.0,47.5,53.0,0.996,0.001,218,2960,0.0,0.05,-0.004,0.001,2388,77320,260.59999999999997,77760.6,-15031.568299999999,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6880.0,42.3,50.8,0.996,0.001,189,7861,0.0,0.05,-0.004,0.001,1980,98105,216.9,77760.6,-12406.239090000001,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6885.0,40.9,45.8,0.995,0.001,279,10216,0.0,0.05,-0.005,0.001,1830,90738,210.9,77760.6,-10743.761490000003,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6890.0,38.4,40.8,0.995,0.001,541,31308,0.0,0.05,-0.005,0.001,2287,108277,282.8,77760.6,-12094.524539999999,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6895.0,28.2,33.9,0.994,0.001,329,41921,0.0,0.05,-0.006,0.001,2469,97462,279.8,77760.6,-14823.7586,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6900.0,28.2,29.3,0.993,0.002,1362,77182,0.0,0.05,-0.007,0.002,5419,128999,1356.2,77760.6,-56205.596860000005,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6905.0,18.2,24.2,0.992,0.002,157,67035,0.0,0.05,-0.008,0.002,1480,76701,327.4,77760.6,-18328.81554,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6910.0,16.7,18.6,0.99,0.004,167,106453,0.0,0.05,-0.01,0.004,1448,82507,646.0,77760.6,-35493.896759999996,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6915.0,11.9,13.8,0.987,0.006,570,108300,0.0,0.05,-0.013,0.006,1977,54809,1528.2,77760.6,-58477.649580000005,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6920.0,7.5,7.8,0.981,0.013,221,137393,0.0,0.05,-0.019,0.013,2048,47360,2949.7,77760.6,-164522.93949,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6925.0,2.3,2.6,0.891,0.099,232,120710,0.05,0.15,-0.109,0.099,3816,35339,40075.200000000004,77760.6,-2457806.88384,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6930.0,0.0,0.2,0.101,0.085,435,110760,2.0,3.0,-0.899,0.085,2250,18200,22822.5,77760.6,-1068661.38225,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6935.0,0.0,0.05,0.019,0.012,369,71767,6.6,7.7,-0.981,0.012,1250,8794,1942.8000000000002,77760.6,-73232.13827999998,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6940.0,0.0,0.05,0.013,0.006,699,72856,11.5,13.7,-0.987,0.006,1860,6724,1535.3999999999999,77760.6,-48253.41234,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6945.0,0.0,0.05,0.01,0.003,913,52985,16.4,21.7,-0.99,0.003,1617,2754,759.0,77760.6,-14629.802880000003,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6950.0,0.0,0.05,0.008,0.002,994,60872,21.0,24.0,-0.992,0.002,1665,6172,531.8,77760.6,-9296.02058,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6955.0,0.0,0.05,0.007,0.002,702,32754,26.5,29.1,-0.993,0.002,1299,1240,400.2,77760.6,-8270.826059999998,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6960.0,0.0,0.05,0.006,0.001,882,44299,29.2,34.0,-0.994,0.001,768,1359,165.0,77760.6,789.6768599999999,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6965.0,0.0,0.05,0.005,0.001,1063,31671,34.2,39.1,-0.995,0.001,940,797,200.3,77760.6,852.0197699999991,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6970.0,0.0,0.05,0.005,0.001,1578,40921,39.2,44.4,-0.995,0.001,1080,841,265.8,77760.6,3449.6410199999996,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6975.0,0.0,0.05,0.004,0.001,1862,30522,44.2,52.5,-0.996,0.001,763,580,262.5,77760.6,7612.762010000001,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6980.0,0.0,0.05,0.004,0.001,1738,27293,49.2,57.5,-0.996,0.001,449,473,218.7,77760.6,8928.89011,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6985.0,0.0,0.05,0.004,0.001,1641,23272,54.2,62.7,-0.996,0.001,229,193,187.0,77760.6,9780.90988,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6990.0,0.0,0.05,0.004,0.0,2218,18532,59.2,67.5,-0.997,0.0,222,249,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,6995.0,0.0,0.05,0.003,0.0,2209,15403,64.2,72.7,-0.997,0.0,162,85,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7000.0,0.0,0.05,0.003,0.0,6977,23151,69.2,77.5,-0.997,0.0,1092,1680,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7005.0,0.0,0.05,0.003,0.0,3134,12499,74.2,82.7,-0.997,0.0,109,75,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7010.0,0.0,0.05,0.003,0.0,2912,11932,79.2,87.5,-0.997,0.0,344,316,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7015.0,0.0,0.05,0.003,0.0,2963,8703,84.2,92.5,-0.997,0.0,331,315,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7020.0,0.0,0.05,0.003,0.0,5571,6307,89.2,97.5,-0.998,0.0,59,40,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7025.0,0.0,0.05,0.002,0.0,6223,5808,94.2,102.7,-0.998,0.0,41,31,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7030.0,0.0,0.05,0.002,0.0,3500,4429,99.2,107.5,-0.998,0.0,57,28,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7035.0,0.0,0.05,0.002,0.0,3335,5010,104.2,112.5,-0.998,0.0,113,87,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7040.0,0.0,0.05,0.002,0.0,3327,7296,109.2,117.5,-0.998,0.0,111,106,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7045.0,0.0,0.05,0.002,0.0,3069,5217,114.2,122.5,-0.998,0.0,7,5,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7050.0,0.0,0.05,0.002,0.0,4713,4772,119.2,127.5,-0.998,0.0,92,80,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7055.0,0.0,0.05,0.002,0.0,2501,2413,124.2,132.5,-0.998,0.0,11,6,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7060.0,0.0,0.05,0.002,0.0,3798,2476,129.2,137.5,-0.998,0.0,122,118,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7065.0,0.0,0.05,0.002,0.0,3445,2172,134.2,142.7,-0.998,0.0,132,1,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7070.0,0.0,0.05,0.002,0.0,2023,2302,139.2,147.5,-0.998,0.0,139,29,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7075.0,0.0,0.05,0.002,0.0,7314,8094,144.2,152.7,-0.998,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7080.0,0.0,0.05,0.002,0.0,1839,847,149.2,157.7,-0.998,0.0,8,10,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7085.0,0.0,0.05,0.002,0.0,5428,5165,154.2,162.5,-0.998,0.0,1,22,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7090.0,0.0,0.05,0.002,0.0,1337,40,159.2,167.5,-0.998,0.0,2,17,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7095.0,0.0,0.05,0.002,0.0,1155,53,164.2,172.5,-0.998,0.0,1,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7100.0,0.0,0.05,0.002,0.0,2856,112,169.2,177.5,-0.999,0.0,2,1,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7105.0,0.0,0.05,0.001,0.0,929,22,174.2,182.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7110.0,0.0,0.05,0.001,0.0,1058,17,179.2,187.7,-0.999,0.0,1,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7115.0,0.0,0.05,0.001,0.0,572,25,184.2,192.7,-0.999,0.0,0,2,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7120.0,0.0,0.05,0.001,0.0,877,27,189.2,197.7,-0.999,0.0,1,5,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7125.0,0.0,0.05,0.001,0.0,1866,5,194.2,202.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7130.0,0.0,0.05,0.001,0.0,495,1,199.2,207.7,-0.999,0.0,0,3,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7135.0,0.0,0.05,0.001,0.0,14,0,204.2,212.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7140.0,0.0,0.05,0.001,0.0,452,2,209.2,217.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7145.0,0.0,0.05,0.001,0.0,603,3,214.2,222.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7150.0,0.0,0.05,0.001,0.0,648,5,219.2,227.7,-0.999,0.0,2,1,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7155.0,0.0,0.05,0.001,0.0,83,2,224.2,232.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7160.0,0.0,0.05,0.001,0.0,437,0,229.2,237.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7165.0,0.0,0.05,0.001,0.0,98,3,234.2,242.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7170.0,0.0,0.05,0.001,0.0,17,0,239.2,247.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7175.0,0.0,0.05,0.001,0.0,269,10,244.2,252.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7180.0,0.0,0.05,0.001,0.0,2,0,249.2,257.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7185.0,0.0,0.05,0.001,0.0,0,0,254.2,262.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7190.0,0.0,0.05,0.001,0.0,2,0,259.2,267.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7200.0,0.0,0.05,0.001,0.0,1427,1,269.2,277.7,-0.999,0.0,5,1,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7210.0,0.0,0.05,0.001,0.0,16,0,279.2,287.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7220.0,0.0,0.05,0.001,0.0,1,0,289.2,297.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7225.0,0.0,0.05,0.001,0.0,741,0,294.2,302.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7230.0,0.0,0.05,0.001,0.0,10,0,299.2,307.5,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7240.0,0.0,0.05,0.001,0.0,0,0,309.2,317.7,-0.999,0.0,0,0,0.0,77760.6,0.0,-4068969.341919999]
["2026-01-14T16:01:55.000000000",6926.99,7250.0,0.0,0.05,0.001,0.0,130,0,319.2,327.5,-0.999,0.0,4,0,0.0,77760.6,0.0,-4068969.341919999]