{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217560,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-13T09:29:03.000000000",6977.27,6680.0,290.2,296.3,0.995,0.0,11,0,0.1,0.2,-0.004,0.0,734,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6685.0,285.2,291.3,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,966,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6690.0,280.2,286.3,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,697,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6695.0,275.2,281.3,0.995,0.0,1,0,0.1,0.2,-0.004,0.0,236,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6700.0,270.3,276.3,0.995,0.0,8,0,0.1,0.2,-0.004,0.0,10603,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6705.0,265.2,271.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,194,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6710.0,260.4,266.3,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,531,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6715.0,255.4,261.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,346,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6720.0,250.3,256.3,0.995,0.0,9,0,0.1,0.2,-0.005,0.0,2886,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6725.0,245.3,251.3,0.994,0.0,6,0,0.1,0.25,-0.005,0.0,6313,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6730.0,240.3,246.3,0.994,0.0,16,0,0.1,0.25,-0.006,0.0,788,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6735.0,235.3,241.3,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,1395,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6740.0,230.3,236.3,0.994,0.0,3,0,0.1,0.25,-0.006,0.0,542,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6745.0,225.3,231.5,0.993,0.0,30,0,0.1,0.25,-0.006,0.0,317,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6750.0,220.3,226.3,0.993,0.0,17,0,0.1,0.25,-0.006,0.0,3032,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6755.0,215.3,221.3,0.993,0.0,6,0,0.1,0.25,-0.006,0.0,3579,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6760.0,210.5,216.3,0.993,0.0,188,0,0.1,0.25,-0.006,0.0,1871,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6765.0,205.5,211.3,0.992,0.0,13,0,0.15,0.25,-0.007,0.0,2800,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6770.0,202.7,204.3,0.992,0.0,439,0,0.15,0.25,-0.007,0.0,1435,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6775.0,195.4,201.3,0.992,0.0,24,0,0.15,0.25,-0.007,0.0,4649,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6780.0,190.4,196.3,0.991,0.0,17,0,0.15,0.3,-0.008,0.0,832,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6785.0,185.4,191.6,0.991,0.0,61,0,0.15,0.3,-0.008,0.0,1636,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6790.0,180.4,186.4,0.991,0.0,15,0,0.15,0.3,-0.009,0.0,587,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6795.0,175.4,181.4,0.991,0.0,2,0,0.15,0.3,-0.009,0.0,537,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6800.0,170.6,176.4,0.988,0.0,80,0,0.25,0.35,-0.011,0.0,11559,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6805.0,165.6,171.4,0.989,0.0,22,0,0.2,0.35,-0.011,0.0,379,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6810.0,160.5,166.4,0.988,0.0,29,0,0.2,0.35,-0.011,0.0,749,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6815.0,155.5,161.4,0.986,0.0,56,0,0.25,0.4,-0.013,0.0,522,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6820.0,150.5,156.4,0.986,0.0,41,0,0.25,0.4,-0.013,0.0,687,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6825.0,145.7,151.4,0.985,0.001,70,0,0.25,0.45,-0.014,0.001,7447,0,751.7,60109.40000000001,-51471.32079,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6830.0,140.6,146.5,0.984,0.001,52,0,0.3,0.45,-0.016,0.001,1200,0,125.2,60109.40000000001,-8009.90596,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6835.0,135.6,141.5,0.982,0.001,30,0,0.35,0.5,-0.018,0.001,554,0,58.400000000000006,60109.40000000001,-3656.089480000001,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6840.0,130.7,136.7,0.98,0.001,112,0,0.35,0.55,-0.019,0.001,604,0,71.6,60109.40000000001,-3432.816840000001,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6845.0,125.7,131.6,0.978,0.001,21,0,0.4,0.6,-0.021,0.001,1114,0,113.5,60109.40000000001,-7626.156110000003,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6850.0,123.1,124.6,0.975,0.001,224,0,0.5,0.65,-0.024,0.001,2003,0,222.70000000000005,60109.40000000001,-12412.56333,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6855.0,118.1,119.7,0.973,0.001,464,0,0.55,0.7,-0.027,0.001,2856,0,332.0,60109.40000000001,-16689.62984,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6860.0,111.1,116.8,0.969,0.001,87,0,0.65,0.8,-0.031,0.001,847,0,93.39999999999999,60109.40000000001,-5302.7252,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6865.0,106.2,111.9,0.965,0.001,28,0,0.7,0.9,-0.034,0.001,2062,0,209.0,60109.40000000001,-14191.767179999999,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6870.0,101.2,107.0,0.96,0.001,45,0,0.85,1.0,-0.039,0.001,1821,0,186.6,60109.40000000001,-12391.63152,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6875.0,96.3,102.1,0.955,0.002,143,0,0.95,1.15,-0.044,0.002,1323,0,293.2,60109.40000000001,-16466.357200000002,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6880.0,91.5,97.4,0.949,0.002,119,0,1.1,1.3,-0.05,0.002,1923,0,408.40000000000003,60109.40000000001,-25173.990160000005,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6885.0,86.6,92.4,0.943,0.002,303,0,1.25,1.45,-0.057,0.002,788,0,218.2,60109.40000000001,-6767.951900000002,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6890.0,84.1,85.6,0.934,0.002,991,0,1.45,1.7,-0.065,0.002,1715,0,541.2,60109.40000000001,-10103.08696,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6895.0,77.1,82.8,0.926,0.003,225,0,1.65,1.9,-0.073,0.003,1376,0,480.3,60109.40000000001,-24092.513310000002,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6900.0,74.7,76.2,0.913,0.003,1612,0,2.05,2.2,-0.086,0.003,6591,0,2460.9,60109.40000000001,-104219.48199000001,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6905.0,67.7,73.4,0.902,0.003,98,0,2.3,2.5,-0.097,0.003,1110,0,362.40000000000003,60109.40000000001,-21182.99172,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6910.0,65.3,66.8,0.889,0.004,471,0,2.65,2.9,-0.111,0.004,2655,0,1250.4,60109.40000000001,-60953.430720000004,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6915.0,58.6,64.2,0.872,0.004,206,0,3.1,3.4,-0.127,0.004,1798,0,801.6,60109.40000000001,-44431.25536,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6920.0,56.2,57.7,0.855,0.005,336,0,3.6,3.8,-0.144,0.005,2052,0,1194.0,60109.40000000001,-59864.9766,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6925.0,51.8,53.2,0.837,0.005,317,0,4.1,4.3,-0.162,0.005,2219,0,1268.0,60109.40000000001,-66353.83770000002,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6930.0,47.4,48.9,0.814,0.006,477,0,4.7,5.1,-0.186,0.006,1535,0,1207.2,60109.40000000001,-44291.709960000015,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6935.0,41.0,46.6,0.79,0.006,250,0,5.4,5.8,-0.21,0.006,1134,0,830.4,60109.40000000001,-37007.44008,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6940.0,39.0,40.5,0.762,0.007,603,0,6.3,6.6,-0.238,0.007,1530,0,1493.1000000000001,60109.40000000001,-45275.50503000001,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6945.0,35.0,36.4,0.731,0.007,509,0,7.3,7.6,-0.269,0.007,1292,0,1260.7,60109.40000000001,-38242.41687000001,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6950.0,31.4,32.0,0.697,0.008,1167,0,8.3,8.7,-0.302,0.008,1915,0,2465.6,60109.40000000001,-41751.983680000005,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6955.0,27.7,28.3,0.659,0.008,627,0,9.7,10.0,-0.34,0.008,1017,0,1315.2,60109.40000000001,-21769.08240000001,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6960.0,24.2,24.8,0.618,0.009,831,0,11.2,11.5,-0.381,0.009,1565,0,2156.4,60109.40000000001,-46091.84562000001,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6965.0,21.0,21.5,0.574,0.009,738,0,12.8,13.3,-0.426,0.009,1212,0,1754.9999999999998,60109.40000000001,-29765.033820000004,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6970.0,17.9,18.4,0.527,0.01,1350,0,14.7,15.2,-0.473,0.01,1371,0,2721.0,60109.40000000001,-1465.226700000006,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6975.0,15.1,15.6,0.478,0.01,2077,0,16.8,17.4,-0.521,0.01,1099,0,3176.0,60109.40000000001,68237.7006,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6980.0,12.5,13.0,0.429,0.01,2264,0,19.3,19.9,-0.571,0.01,1402,0,3665.9999999999995,60109.40000000001,60144.067400000014,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6985.0,10.2,10.7,0.379,0.01,4428,0,22.0,22.6,-0.621,0.01,1997,0,6425.0,60109.40000000001,169617.43370000002,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6990.0,8.3,8.7,0.33,0.009,1853,0,25.0,25.6,-0.669,0.009,259,0,1900.8,60109.40000000001,100095.91541999999,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,6995.0,6.5,7.0,0.282,0.009,1778,0,27.9,29.0,-0.717,0.009,161,0,1745.1000000000001,60109.40000000001,101540.21031,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7000.0,5.1,5.5,0.237,0.008,4456,0,31.2,32.7,-0.762,0.008,749,0,4164.0,60109.40000000001,206917.91912000004,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7005.0,3.9,4.3,0.196,0.007,2829,0,32.9,38.6,-0.803,0.007,125,0,2067.8,60109.40000000001,132065.76656000002,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7010.0,2.9,3.2,0.157,0.007,2870,0,37.0,42.7,-0.842,0.007,67,0,2055.9,60109.40000000001,136901.01467,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7015.0,2.1,2.3,0.123,0.006,2744,0,41.0,46.9,-0.877,0.006,51,0,1677.0,60109.40000000001,112738.72866,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7020.0,1.55,1.75,0.097,0.005,3284,0,45.5,51.2,-0.902,0.005,42,0,1663.0000000000002,60109.40000000001,113101.5467,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7025.0,1.0,1.2,0.07,0.004,2967,0,50.0,55.6,-0.929,0.004,33,0,1200.0,60109.40000000001,81885.24072000002,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7030.0,0.65,0.8,0.05,0.003,3338,0,54.5,60.4,-0.949,0.003,27,0,1009.4999999999999,60109.40000000001,69305.22291,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7035.0,0.4,0.55,0.035,0.002,2950,0,59.4,65.2,-0.964,0.002,103,0,610.6,60109.40000000001,39728.57538,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7040.0,0.25,0.4,0.025,0.002,2298,0,64.2,70.0,-0.974,0.002,103,0,480.20000000000005,60109.40000000001,30630.2153,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7045.0,0.2,0.25,0.018,0.001,3040,0,69.1,74.9,-0.981,0.001,19,0,305.90000000000003,60109.40000000001,21078.33267,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7050.0,0.1,0.2,0.013,0.001,2798,0,73.9,79.7,-0.987,0.001,123,0,292.1,60109.40000000001,18664.19725,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7055.0,0.05,0.15,0.009,0.001,2110,0,79.0,84.8,-0.991,0.001,14,0,212.39999999999998,60109.40000000001,14624.357920000004,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7060.0,0.05,0.15,0.008,0.001,4029,0,84.0,89.8,-0.991,0.001,86,0,411.5,60109.40000000001,27511.375610000003,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7065.0,0.05,0.15,0.008,0.001,3993,0,89.0,94.8,-0.991,0.001,0,0,399.3,60109.40000000001,27860.239110000002,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7070.0,0.05,0.1,0.006,0.0,2604,0,93.8,99.8,-0.993,0.0,38,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7075.0,0.05,0.1,0.004,0.0,4067,0,99.0,104.8,-0.995,0.0,19,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7080.0,0.05,0.1,0.004,0.0,1594,0,103.7,109.8,-0.995,0.0,22,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7085.0,0.05,0.1,0.004,0.0,1710,0,108.7,114.8,-0.995,0.0,8,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7090.0,0.05,0.1,0.004,0.0,1507,0,113.9,119.8,-0.996,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7095.0,0.05,0.1,0.002,0.0,671,0,118.9,124.8,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7100.0,0.05,0.1,0.002,0.0,1790,0,123.9,129.8,-0.997,0.0,3,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7105.0,0.05,0.2,0.002,0.0,592,0,123.8,139.9,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7110.0,0.05,0.1,0.002,0.0,286,0,130.3,143.5,-0.997,0.0,30,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7115.0,0.05,0.2,0.002,0.0,427,0,133.9,149.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7120.0,0.05,0.15,0.002,0.0,527,0,138.9,154.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7125.0,0.05,0.1,0.002,0.0,2550,0,143.9,159.8,-0.998,0.0,20,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7130.0,0.05,0.15,0.002,0.0,150,0,148.8,164.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7135.0,0.05,0.1,0.002,0.0,96,0,153.9,169.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7140.0,0.05,0.1,0.002,0.0,84,0,158.9,174.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7145.0,0.05,0.15,0.002,0.0,43,0,163.9,179.9,-0.998,0.0,1,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7150.0,0.05,0.15,0.001,0.0,1280,0,168.9,184.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7155.0,0.0,0.05,0.001,0.0,10,0,173.8,189.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7160.0,0.05,0.15,0.001,0.0,365,0,178.8,194.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7165.0,0.0,0.05,0.001,0.0,8,0,183.8,199.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7170.0,0.05,0.15,0.001,0.0,351,0,188.8,204.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7175.0,0.05,0.15,0.001,0.0,648,0,189.7,215.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7180.0,0.05,0.15,0.001,0.0,90,0,194.4,220.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7190.0,0.05,0.15,0.001,0.0,175,0,204.4,228.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7200.0,0.05,0.15,0.001,0.0,323,0,214.7,238.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7210.0,0.05,0.15,0.002,0.0,103,0,224.2,250.1,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7220.0,0.0,0.1,0.002,0.0,200,0,234.7,260.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7225.0,0.05,0.15,0.001,0.0,123,0,239.7,265.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7230.0,0.0,0.1,0.002,0.0,0,0,244.9,267.7,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7240.0,0.0,0.1,0.002,0.0,0,0,255.7,278.2,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7250.0,0.05,0.15,0.001,0.0,155,0,264.7,290.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7275.0,0.05,0.15,0.001,0.0,256,0,286.9,314.6,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7300.0,0.05,0.2,0.001,0.0,274,0,314.2,338.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7325.0,0.05,0.15,0.002,0.0,20,0,339.4,365.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7350.0,0.05,0.2,0.001,0.0,88,0,364.6,390.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7375.0,0.05,0.25,0.001,0.0,55,0,390.6,415.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7400.0,0.05,0.2,0.001,0.0,108,0,414.6,438.0,-0.999,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7425.0,0.0,0.1,0.001,0.0,0,0,439.6,465.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7450.0,0.0,0.1,0.001,0.0,0,0,464.9,490.4,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7500.0,0.05,0.15,0.001,0.0,194,0,514.3,538.0,-0.999,0.0,1,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7600.0,0.05,0.15,0.001,0.0,22,0,614.6,638.0,-0.999,0.0,1,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:03.000000000",6977.27,7800.0,0.05,0.15,0.0,0.0,1,0,814.5,839.9,-0.999,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6680.0,290.2,296.3,0.995,0.0,11,0,0.1,0.2,-0.004,0.0,734,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6685.0,285.2,291.3,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,966,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6690.0,280.2,286.3,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,697,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6695.0,275.2,281.3,0.995,0.0,1,0,0.1,0.2,-0.004,0.0,236,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6700.0,270.3,276.3,0.995,0.0,8,0,0.1,0.2,-0.004,0.0,10603,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6705.0,265.2,271.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,194,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6710.0,260.4,266.3,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,531,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6715.0,255.4,261.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,346,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6720.0,250.3,256.3,0.995,0.0,9,0,0.1,0.2,-0.005,0.0,2886,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6725.0,245.3,251.3,0.994,0.0,6,0,0.1,0.25,-0.005,0.0,6313,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6730.0,240.3,246.3,0.994,0.0,16,0,0.1,0.25,-0.006,0.0,788,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6735.0,235.3,241.3,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,1395,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6740.0,230.3,236.3,0.994,0.0,3,0,0.1,0.25,-0.006,0.0,542,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6745.0,225.3,231.5,0.993,0.0,30,0,0.1,0.25,-0.006,0.0,317,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6750.0,220.3,226.3,0.993,0.0,17,0,0.1,0.25,-0.006,0.0,3032,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6755.0,215.3,221.3,0.993,0.0,6,0,0.1,0.25,-0.006,0.0,3579,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6760.0,210.5,216.3,0.993,0.0,188,0,0.1,0.25,-0.006,0.0,1871,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6765.0,205.5,211.3,0.992,0.0,13,0,0.15,0.25,-0.007,0.0,2800,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6770.0,202.7,204.3,0.992,0.0,439,0,0.15,0.25,-0.007,0.0,1435,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6775.0,195.4,201.3,0.992,0.0,24,0,0.15,0.25,-0.007,0.0,4649,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6780.0,190.4,196.3,0.991,0.0,17,0,0.15,0.3,-0.008,0.0,832,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6785.0,185.4,191.6,0.991,0.0,61,0,0.15,0.3,-0.008,0.0,1636,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6790.0,180.4,186.4,0.991,0.0,15,0,0.15,0.3,-0.009,0.0,587,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6795.0,175.4,181.4,0.991,0.0,2,0,0.15,0.3,-0.009,0.0,537,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6800.0,170.6,176.4,0.988,0.0,80,0,0.25,0.35,-0.011,0.0,11559,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6805.0,165.6,171.4,0.989,0.0,22,0,0.2,0.35,-0.011,0.0,379,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6810.0,160.5,166.4,0.988,0.0,29,0,0.2,0.35,-0.011,0.0,749,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6815.0,155.5,161.4,0.986,0.0,56,0,0.25,0.4,-0.013,0.0,522,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6820.0,150.5,156.4,0.986,0.0,41,0,0.25,0.4,-0.013,0.0,687,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6825.0,145.7,151.4,0.985,0.001,70,0,0.25,0.45,-0.014,0.001,7447,0,751.7,60109.40000000001,-51471.32079,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6830.0,140.6,146.5,0.984,0.001,52,0,0.3,0.45,-0.016,0.001,1200,0,125.2,60109.40000000001,-8009.90596,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6835.0,135.6,141.5,0.982,0.001,30,0,0.35,0.5,-0.018,0.001,554,0,58.400000000000006,60109.40000000001,-3656.089480000001,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6840.0,130.7,136.7,0.98,0.001,112,0,0.35,0.55,-0.019,0.001,604,0,71.6,60109.40000000001,-3432.816840000001,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6845.0,125.7,131.6,0.978,0.001,21,0,0.4,0.6,-0.021,0.001,1114,0,113.5,60109.40000000001,-7626.156110000003,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6850.0,123.1,124.6,0.975,0.001,224,0,0.5,0.65,-0.024,0.001,2003,0,222.70000000000005,60109.40000000001,-12412.56333,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6855.0,118.1,119.7,0.973,0.001,464,0,0.55,0.7,-0.027,0.001,2856,0,332.0,60109.40000000001,-16689.62984,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6860.0,111.1,116.8,0.969,0.001,87,0,0.65,0.8,-0.031,0.001,847,0,93.39999999999999,60109.40000000001,-5302.7252,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6865.0,106.2,111.9,0.965,0.001,28,0,0.7,0.9,-0.034,0.001,2062,0,209.0,60109.40000000001,-14191.767179999999,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6870.0,101.2,107.0,0.96,0.001,45,0,0.85,1.0,-0.039,0.001,1821,0,186.6,60109.40000000001,-12391.63152,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6875.0,96.3,102.1,0.955,0.002,143,0,0.95,1.15,-0.044,0.002,1323,0,293.2,60109.40000000001,-16466.357200000002,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6880.0,91.5,97.4,0.949,0.002,119,0,1.1,1.3,-0.05,0.002,1923,0,408.40000000000003,60109.40000000001,-25173.990160000005,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6885.0,86.6,92.4,0.943,0.002,303,0,1.25,1.45,-0.057,0.002,788,0,218.2,60109.40000000001,-6767.951900000002,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6890.0,84.1,85.6,0.934,0.002,991,0,1.45,1.7,-0.065,0.002,1715,0,541.2,60109.40000000001,-10103.08696,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6895.0,77.1,82.8,0.926,0.003,225,0,1.65,1.9,-0.073,0.003,1376,0,480.3,60109.40000000001,-24092.513310000002,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6900.0,74.7,76.2,0.913,0.003,1612,0,2.05,2.2,-0.086,0.003,6591,0,2460.9,60109.40000000001,-104219.48199000001,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6905.0,67.7,73.4,0.902,0.003,98,0,2.3,2.5,-0.097,0.003,1110,0,362.40000000000003,60109.40000000001,-21182.99172,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6910.0,65.3,66.8,0.889,0.004,471,0,2.65,2.9,-0.111,0.004,2655,0,1250.4,60109.40000000001,-60953.430720000004,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6915.0,58.6,64.2,0.872,0.004,206,0,3.1,3.4,-0.127,0.004,1798,0,801.6,60109.40000000001,-44431.25536,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6920.0,56.2,57.7,0.855,0.005,336,0,3.6,3.8,-0.144,0.005,2052,0,1194.0,60109.40000000001,-59864.9766,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6925.0,51.8,53.2,0.837,0.005,317,0,4.1,4.3,-0.162,0.005,2219,0,1268.0,60109.40000000001,-66353.83770000002,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6930.0,47.4,48.9,0.814,0.006,477,0,4.7,5.1,-0.186,0.006,1535,0,1207.2,60109.40000000001,-44291.709960000015,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6935.0,41.0,46.6,0.79,0.006,250,0,5.4,5.8,-0.21,0.006,1134,0,830.4,60109.40000000001,-37007.44008,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6940.0,39.0,40.5,0.762,0.007,603,0,6.3,6.6,-0.238,0.007,1530,0,1493.1000000000001,60109.40000000001,-45275.50503000001,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6945.0,35.0,36.4,0.731,0.007,509,0,7.3,7.6,-0.269,0.007,1292,0,1260.7,60109.40000000001,-38242.41687000001,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6950.0,31.4,32.0,0.697,0.008,1167,0,8.3,8.7,-0.302,0.008,1915,0,2465.6,60109.40000000001,-41751.983680000005,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6955.0,27.7,28.3,0.659,0.008,627,0,9.7,10.0,-0.34,0.008,1017,0,1315.2,60109.40000000001,-21769.08240000001,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6960.0,24.2,24.8,0.618,0.009,831,0,11.2,11.5,-0.381,0.009,1565,0,2156.4,60109.40000000001,-46091.84562000001,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6965.0,21.0,21.5,0.574,0.009,738,0,12.8,13.3,-0.426,0.009,1212,0,1754.9999999999998,60109.40000000001,-29765.033820000004,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6970.0,17.9,18.4,0.527,0.01,1350,0,14.7,15.2,-0.473,0.01,1371,0,2721.0,60109.40000000001,-1465.226700000006,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6975.0,15.1,15.6,0.478,0.01,2077,0,16.8,17.4,-0.521,0.01,1099,0,3176.0,60109.40000000001,68237.7006,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6980.0,12.5,13.0,0.429,0.01,2264,0,19.3,19.9,-0.571,0.01,1402,0,3665.9999999999995,60109.40000000001,60144.067400000014,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6985.0,10.2,10.7,0.379,0.01,4428,0,22.0,22.6,-0.621,0.01,1997,0,6425.0,60109.40000000001,169617.43370000002,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6990.0,8.3,8.7,0.33,0.009,1853,0,25.0,25.6,-0.669,0.009,259,0,1900.8,60109.40000000001,100095.91541999999,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,6995.0,6.5,7.0,0.282,0.009,1778,0,27.9,29.0,-0.717,0.009,161,0,1745.1000000000001,60109.40000000001,101540.21031,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7000.0,5.1,5.5,0.237,0.008,4456,0,31.2,32.7,-0.762,0.008,749,0,4164.0,60109.40000000001,206917.91912000004,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7005.0,3.9,4.3,0.196,0.007,2829,0,32.9,38.6,-0.803,0.007,125,0,2067.8,60109.40000000001,132065.76656000002,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7010.0,2.9,3.2,0.157,0.007,2870,0,37.0,42.7,-0.842,0.007,67,0,2055.9,60109.40000000001,136901.01467,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7015.0,2.1,2.3,0.123,0.006,2744,0,41.0,46.9,-0.877,0.006,51,0,1677.0,60109.40000000001,112738.72866,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7020.0,1.55,1.75,0.097,0.005,3284,0,45.5,51.2,-0.902,0.005,42,0,1663.0000000000002,60109.40000000001,113101.5467,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7025.0,1.0,1.2,0.07,0.004,2967,0,50.0,55.6,-0.929,0.004,33,0,1200.0,60109.40000000001,81885.24072000002,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7030.0,0.65,0.8,0.05,0.003,3338,0,54.5,60.4,-0.949,0.003,27,0,1009.4999999999999,60109.40000000001,69305.22291,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7035.0,0.4,0.55,0.035,0.002,2950,0,59.4,65.2,-0.964,0.002,103,0,610.6,60109.40000000001,39728.57538,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7040.0,0.25,0.4,0.025,0.002,2298,0,64.2,70.0,-0.974,0.002,103,0,480.20000000000005,60109.40000000001,30630.2153,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7045.0,0.2,0.25,0.018,0.001,3040,0,69.1,74.9,-0.981,0.001,19,0,305.90000000000003,60109.40000000001,21078.33267,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7050.0,0.1,0.2,0.013,0.001,2798,0,73.9,79.7,-0.987,0.001,123,0,292.1,60109.40000000001,18664.19725,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7055.0,0.05,0.15,0.009,0.001,2110,0,79.0,84.8,-0.991,0.001,14,0,212.39999999999998,60109.40000000001,14624.357920000004,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7060.0,0.05,0.15,0.008,0.001,4029,0,84.0,89.8,-0.991,0.001,86,0,411.5,60109.40000000001,27511.375610000003,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7065.0,0.05,0.15,0.008,0.001,3993,0,89.0,94.8,-0.991,0.001,0,0,399.3,60109.40000000001,27860.239110000002,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7070.0,0.05,0.1,0.006,0.0,2604,0,93.8,99.8,-0.993,0.0,38,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7075.0,0.05,0.1,0.004,0.0,4067,0,99.0,104.8,-0.995,0.0,19,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7080.0,0.05,0.1,0.004,0.0,1594,0,103.7,109.8,-0.995,0.0,22,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7085.0,0.05,0.1,0.004,0.0,1710,0,108.7,114.8,-0.995,0.0,8,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7090.0,0.05,0.1,0.004,0.0,1507,0,113.9,119.8,-0.996,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7095.0,0.05,0.1,0.002,0.0,671,0,118.9,124.8,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7100.0,0.05,0.1,0.002,0.0,1790,0,123.9,129.8,-0.997,0.0,3,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7105.0,0.05,0.2,0.002,0.0,592,0,123.8,139.9,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7110.0,0.05,0.1,0.002,0.0,286,0,130.3,143.5,-0.997,0.0,30,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7115.0,0.05,0.2,0.002,0.0,427,0,133.9,149.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7120.0,0.05,0.15,0.002,0.0,527,0,138.9,154.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7125.0,0.05,0.1,0.002,0.0,2550,0,143.9,159.8,-0.998,0.0,20,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7130.0,0.05,0.15,0.002,0.0,150,0,148.8,164.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7135.0,0.05,0.1,0.002,0.0,96,0,153.9,169.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7140.0,0.05,0.1,0.002,0.0,84,0,158.9,174.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7145.0,0.05,0.15,0.002,0.0,43,0,163.9,179.9,-0.998,0.0,1,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7150.0,0.05,0.15,0.001,0.0,1280,0,168.9,184.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7155.0,0.0,0.05,0.001,0.0,10,0,173.8,189.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7160.0,0.05,0.15,0.001,0.0,365,0,178.8,194.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7165.0,0.0,0.05,0.001,0.0,8,0,183.8,199.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7170.0,0.05,0.15,0.001,0.0,351,0,188.8,204.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7175.0,0.05,0.15,0.001,0.0,648,0,189.7,215.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7180.0,0.05,0.15,0.001,0.0,90,0,194.4,220.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7190.0,0.05,0.15,0.001,0.0,175,0,204.4,228.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7200.0,0.05,0.15,0.001,0.0,323,0,214.7,238.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7210.0,0.05,0.15,0.002,0.0,103,0,224.2,250.1,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7220.0,0.0,0.1,0.002,0.0,200,0,234.7,260.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7225.0,0.05,0.15,0.001,0.0,123,0,239.7,265.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7230.0,0.0,0.1,0.002,0.0,0,0,244.9,267.7,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7240.0,0.0,0.1,0.002,0.0,0,0,255.7,278.2,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7250.0,0.05,0.15,0.001,0.0,155,0,264.7,290.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7275.0,0.05,0.15,0.001,0.0,256,0,286.9,314.6,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7300.0,0.05,0.2,0.001,0.0,274,0,314.2,338.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7325.0,0.05,0.15,0.002,0.0,20,0,339.4,365.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7350.0,0.05,0.2,0.001,0.0,88,0,364.6,390.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7375.0,0.05,0.25,0.001,0.0,55,0,390.6,415.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7400.0,0.05,0.2,0.001,0.0,108,0,414.6,438.0,-0.999,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7425.0,0.0,0.1,0.001,0.0,0,0,439.6,465.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7450.0,0.0,0.1,0.001,0.0,0,0,464.9,490.4,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7500.0,0.05,0.15,0.001,0.0,194,0,514.3,538.0,-0.999,0.0,1,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7600.0,0.05,0.15,0.001,0.0,22,0,614.6,638.0,-0.999,0.0,1,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:15.000000000",6977.27,7800.0,0.05,0.15,0.0,0.0,1,0,814.5,839.9,-0.999,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6680.0,290.2,296.3,0.995,0.0,11,0,0.1,0.2,-0.004,0.0,734,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6685.0,285.2,291.3,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,966,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6690.0,280.2,286.3,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,697,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6695.0,275.2,281.3,0.995,0.0,1,0,0.1,0.2,-0.004,0.0,236,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6700.0,270.3,276.3,0.995,0.0,8,0,0.1,0.2,-0.004,0.0,10603,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6705.0,265.2,271.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,194,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6710.0,260.4,266.3,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,531,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6715.0,255.4,261.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,346,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6720.0,250.3,256.3,0.995,0.0,9,0,0.1,0.2,-0.005,0.0,2886,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6725.0,245.3,251.3,0.994,0.0,6,0,0.1,0.25,-0.005,0.0,6313,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6730.0,240.3,246.3,0.994,0.0,16,0,0.1,0.25,-0.006,0.0,788,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6735.0,235.3,241.3,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,1395,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6740.0,230.3,236.3,0.994,0.0,3,0,0.1,0.25,-0.006,0.0,542,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6745.0,225.3,231.5,0.993,0.0,30,0,0.1,0.25,-0.006,0.0,317,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6750.0,220.3,226.3,0.993,0.0,17,0,0.1,0.25,-0.006,0.0,3032,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6755.0,215.3,221.3,0.993,0.0,6,0,0.1,0.25,-0.006,0.0,3579,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6760.0,210.5,216.3,0.993,0.0,188,0,0.1,0.25,-0.006,0.0,1871,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6765.0,205.5,211.3,0.992,0.0,13,0,0.15,0.25,-0.007,0.0,2800,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6770.0,202.7,204.3,0.992,0.0,439,0,0.15,0.25,-0.007,0.0,1435,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6775.0,195.4,201.3,0.992,0.0,24,0,0.15,0.25,-0.007,0.0,4649,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6780.0,190.4,196.3,0.991,0.0,17,0,0.15,0.3,-0.008,0.0,832,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6785.0,185.4,191.6,0.991,0.0,61,0,0.15,0.3,-0.008,0.0,1636,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6790.0,180.4,186.4,0.991,0.0,15,0,0.15,0.3,-0.009,0.0,587,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6795.0,175.4,181.4,0.991,0.0,2,0,0.15,0.3,-0.009,0.0,537,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6800.0,170.6,176.4,0.988,0.0,80,0,0.25,0.35,-0.011,0.0,11559,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6805.0,165.6,171.4,0.989,0.0,22,0,0.2,0.35,-0.011,0.0,379,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6810.0,160.5,166.4,0.988,0.0,29,0,0.2,0.35,-0.011,0.0,749,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6815.0,155.5,161.4,0.986,0.0,56,0,0.25,0.4,-0.013,0.0,522,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6820.0,150.5,156.4,0.986,0.0,41,0,0.25,0.4,-0.013,0.0,687,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6825.0,145.7,151.4,0.985,0.001,70,0,0.25,0.45,-0.014,0.001,7447,0,751.7,60109.40000000001,-51471.32079,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6830.0,140.6,146.5,0.984,0.001,52,0,0.3,0.45,-0.016,0.001,1200,0,125.2,60109.40000000001,-8009.90596,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6835.0,135.6,141.5,0.982,0.001,30,0,0.35,0.5,-0.018,0.001,554,0,58.400000000000006,60109.40000000001,-3656.089480000001,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6840.0,130.7,136.7,0.98,0.001,112,0,0.35,0.55,-0.019,0.001,604,0,71.6,60109.40000000001,-3432.816840000001,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6845.0,125.7,131.6,0.978,0.001,21,0,0.4,0.6,-0.021,0.001,1114,0,113.5,60109.40000000001,-7626.156110000003,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6850.0,123.1,124.6,0.975,0.001,224,0,0.5,0.65,-0.024,0.001,2003,0,222.70000000000005,60109.40000000001,-12412.56333,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6855.0,118.1,119.7,0.973,0.001,464,0,0.55,0.7,-0.027,0.001,2856,0,332.0,60109.40000000001,-16689.62984,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6860.0,111.1,116.8,0.969,0.001,87,0,0.65,0.8,-0.031,0.001,847,0,93.39999999999999,60109.40000000001,-5302.7252,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6865.0,106.2,111.9,0.965,0.001,28,0,0.7,0.9,-0.034,0.001,2062,0,209.0,60109.40000000001,-14191.767179999999,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6870.0,101.2,107.0,0.96,0.001,45,0,0.85,1.0,-0.039,0.001,1821,0,186.6,60109.40000000001,-12391.63152,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6875.0,96.3,102.1,0.955,0.002,143,0,0.95,1.15,-0.044,0.002,1323,0,293.2,60109.40000000001,-16466.357200000002,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6880.0,91.5,97.4,0.949,0.002,119,0,1.1,1.3,-0.05,0.002,1923,0,408.40000000000003,60109.40000000001,-25173.990160000005,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6885.0,86.6,92.4,0.943,0.002,303,0,1.25,1.45,-0.057,0.002,788,0,218.2,60109.40000000001,-6767.951900000002,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6890.0,84.1,85.6,0.934,0.002,991,0,1.45,1.7,-0.065,0.002,1715,0,541.2,60109.40000000001,-10103.08696,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6895.0,77.1,82.8,0.926,0.003,225,0,1.65,1.9,-0.073,0.003,1376,0,480.3,60109.40000000001,-24092.513310000002,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6900.0,74.7,76.2,0.913,0.003,1612,0,2.05,2.2,-0.086,0.003,6591,0,2460.9,60109.40000000001,-104219.48199000001,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6905.0,67.7,73.4,0.902,0.003,98,0,2.3,2.5,-0.097,0.003,1110,0,362.40000000000003,60109.40000000001,-21182.99172,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6910.0,65.3,66.8,0.889,0.004,471,0,2.65,2.9,-0.111,0.004,2655,0,1250.4,60109.40000000001,-60953.430720000004,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6915.0,58.6,64.2,0.872,0.004,206,0,3.1,3.4,-0.127,0.004,1798,0,801.6,60109.40000000001,-44431.25536,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6920.0,56.2,57.7,0.855,0.005,336,0,3.6,3.8,-0.144,0.005,2052,0,1194.0,60109.40000000001,-59864.9766,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6925.0,51.8,53.2,0.837,0.005,317,0,4.1,4.3,-0.162,0.005,2219,0,1268.0,60109.40000000001,-66353.83770000002,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6930.0,47.4,48.9,0.814,0.006,477,0,4.7,5.1,-0.186,0.006,1535,0,1207.2,60109.40000000001,-44291.709960000015,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6935.0,41.0,46.6,0.79,0.006,250,0,5.4,5.8,-0.21,0.006,1134,0,830.4,60109.40000000001,-37007.44008,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6940.0,39.0,40.5,0.762,0.007,603,0,6.3,6.6,-0.238,0.007,1530,0,1493.1000000000001,60109.40000000001,-45275.50503000001,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6945.0,35.0,36.4,0.731,0.007,509,0,7.3,7.6,-0.269,0.007,1292,0,1260.7,60109.40000000001,-38242.41687000001,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6950.0,31.4,32.0,0.697,0.008,1167,0,8.3,8.7,-0.302,0.008,1915,0,2465.6,60109.40000000001,-41751.983680000005,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6955.0,27.7,28.3,0.659,0.008,627,0,9.7,10.0,-0.34,0.008,1017,0,1315.2,60109.40000000001,-21769.08240000001,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6960.0,24.2,24.8,0.618,0.009,831,0,11.2,11.5,-0.381,0.009,1565,0,2156.4,60109.40000000001,-46091.84562000001,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6965.0,21.0,21.5,0.574,0.009,738,0,12.8,13.3,-0.426,0.009,1212,0,1754.9999999999998,60109.40000000001,-29765.033820000004,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6970.0,17.9,18.4,0.527,0.01,1350,0,14.7,15.2,-0.473,0.01,1371,0,2721.0,60109.40000000001,-1465.226700000006,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6975.0,15.1,15.6,0.478,0.01,2077,0,16.8,17.4,-0.521,0.01,1099,0,3176.0,60109.40000000001,68237.7006,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6980.0,12.5,13.0,0.429,0.01,2264,0,19.3,19.9,-0.571,0.01,1402,0,3665.9999999999995,60109.40000000001,60144.067400000014,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6985.0,10.2,10.7,0.379,0.01,4428,0,22.0,22.6,-0.621,0.01,1997,0,6425.0,60109.40000000001,169617.43370000002,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6990.0,8.3,8.7,0.33,0.009,1853,0,25.0,25.6,-0.669,0.009,259,0,1900.8,60109.40000000001,100095.91541999999,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,6995.0,6.5,7.0,0.282,0.009,1778,0,27.9,29.0,-0.717,0.009,161,0,1745.1000000000001,60109.40000000001,101540.21031,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7000.0,5.1,5.5,0.237,0.008,4456,0,31.2,32.7,-0.762,0.008,749,0,4164.0,60109.40000000001,206917.91912000004,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7005.0,3.9,4.3,0.196,0.007,2829,0,32.9,38.6,-0.803,0.007,125,0,2067.8,60109.40000000001,132065.76656000002,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7010.0,2.9,3.2,0.157,0.007,2870,0,37.0,42.7,-0.842,0.007,67,0,2055.9,60109.40000000001,136901.01467,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7015.0,2.1,2.3,0.123,0.006,2744,0,41.0,46.9,-0.877,0.006,51,0,1677.0,60109.40000000001,112738.72866,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7020.0,1.55,1.75,0.097,0.005,3284,0,45.5,51.2,-0.902,0.005,42,0,1663.0000000000002,60109.40000000001,113101.5467,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7025.0,1.0,1.2,0.07,0.004,2967,0,50.0,55.6,-0.929,0.004,33,0,1200.0,60109.40000000001,81885.24072000002,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7030.0,0.65,0.8,0.05,0.003,3338,0,54.5,60.4,-0.949,0.003,27,0,1009.4999999999999,60109.40000000001,69305.22291,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7035.0,0.4,0.55,0.035,0.002,2950,0,59.4,65.2,-0.964,0.002,103,0,610.6,60109.40000000001,39728.57538,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7040.0,0.25,0.4,0.025,0.002,2298,0,64.2,70.0,-0.974,0.002,103,0,480.20000000000005,60109.40000000001,30630.2153,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7045.0,0.2,0.25,0.018,0.001,3040,0,69.1,74.9,-0.981,0.001,19,0,305.90000000000003,60109.40000000001,21078.33267,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7050.0,0.1,0.2,0.013,0.001,2798,0,73.9,79.7,-0.987,0.001,123,0,292.1,60109.40000000001,18664.19725,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7055.0,0.05,0.15,0.009,0.001,2110,0,79.0,84.8,-0.991,0.001,14,0,212.39999999999998,60109.40000000001,14624.357920000004,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7060.0,0.05,0.15,0.008,0.001,4029,0,84.0,89.8,-0.991,0.001,86,0,411.5,60109.40000000001,27511.375610000003,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7065.0,0.05,0.15,0.008,0.001,3993,0,89.0,94.8,-0.991,0.001,0,0,399.3,60109.40000000001,27860.239110000002,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7070.0,0.05,0.1,0.006,0.0,2604,0,93.8,99.8,-0.993,0.0,38,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7075.0,0.05,0.1,0.004,0.0,4067,0,99.0,104.8,-0.995,0.0,19,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7080.0,0.05,0.1,0.004,0.0,1594,0,103.7,109.8,-0.995,0.0,22,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7085.0,0.05,0.1,0.004,0.0,1710,0,108.7,114.8,-0.995,0.0,8,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7090.0,0.05,0.1,0.004,0.0,1507,0,113.9,119.8,-0.996,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7095.0,0.05,0.1,0.002,0.0,671,0,118.9,124.8,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7100.0,0.05,0.1,0.002,0.0,1790,0,123.9,129.8,-0.997,0.0,3,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7105.0,0.05,0.2,0.002,0.0,592,0,123.8,139.9,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7110.0,0.05,0.1,0.002,0.0,286,0,130.3,143.5,-0.997,0.0,30,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7115.0,0.05,0.2,0.002,0.0,427,0,133.9,149.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7120.0,0.05,0.15,0.002,0.0,527,0,138.9,154.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7125.0,0.05,0.1,0.002,0.0,2550,0,143.9,159.8,-0.998,0.0,20,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7130.0,0.05,0.15,0.002,0.0,150,0,148.8,164.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7135.0,0.05,0.1,0.002,0.0,96,0,153.9,169.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7140.0,0.05,0.1,0.002,0.0,84,0,158.9,174.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7145.0,0.05,0.15,0.002,0.0,43,0,163.9,179.9,-0.998,0.0,1,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7150.0,0.05,0.15,0.001,0.0,1280,0,168.9,184.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7155.0,0.0,0.05,0.001,0.0,10,0,173.8,189.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7160.0,0.05,0.15,0.001,0.0,365,0,178.8,194.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7165.0,0.0,0.05,0.001,0.0,8,0,183.8,199.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7170.0,0.05,0.15,0.001,0.0,351,0,188.8,204.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7175.0,0.05,0.15,0.001,0.0,648,0,189.7,215.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7180.0,0.05,0.15,0.001,0.0,90,0,194.4,220.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7190.0,0.05,0.15,0.001,0.0,175,0,204.4,228.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7200.0,0.05,0.15,0.001,0.0,323,0,214.7,238.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7210.0,0.05,0.15,0.002,0.0,103,0,224.2,250.1,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7220.0,0.0,0.1,0.002,0.0,200,0,234.7,260.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7225.0,0.05,0.15,0.001,0.0,123,0,239.7,265.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7230.0,0.0,0.1,0.002,0.0,0,0,244.9,267.7,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7240.0,0.0,0.1,0.002,0.0,0,0,255.7,278.2,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7250.0,0.05,0.15,0.001,0.0,155,0,264.7,290.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7275.0,0.05,0.15,0.001,0.0,256,0,286.9,314.6,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7300.0,0.05,0.2,0.001,0.0,274,0,314.2,338.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7325.0,0.05,0.15,0.002,0.0,20,0,339.4,365.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7350.0,0.05,0.2,0.001,0.0,88,0,364.6,390.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7375.0,0.05,0.25,0.001,0.0,55,0,390.6,415.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7400.0,0.05,0.2,0.001,0.0,108,0,414.6,438.0,-0.999,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7425.0,0.0,0.1,0.001,0.0,0,0,439.6,465.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7450.0,0.0,0.1,0.001,0.0,0,0,464.9,490.4,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7500.0,0.05,0.15,0.001,0.0,194,0,514.3,538.0,-0.999,0.0,1,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7600.0,0.05,0.15,0.001,0.0,22,0,614.6,638.0,-0.999,0.0,1,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:28.000000000",6977.27,7800.0,0.05,0.15,0.0,0.0,1,0,814.5,839.9,-0.999,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6680.0,290.2,296.3,0.995,0.0,11,0,0.1,0.2,-0.004,0.0,734,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6685.0,285.2,291.3,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,966,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6690.0,280.2,286.3,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,697,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6695.0,275.2,281.3,0.995,0.0,1,0,0.1,0.2,-0.004,0.0,236,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6700.0,270.3,276.3,0.995,0.0,8,0,0.1,0.2,-0.004,0.0,10603,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6705.0,265.2,271.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,194,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6710.0,260.4,266.3,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,531,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6715.0,255.4,261.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,346,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6720.0,250.3,256.3,0.995,0.0,9,0,0.1,0.2,-0.005,0.0,2886,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6725.0,245.3,251.3,0.994,0.0,6,0,0.1,0.25,-0.005,0.0,6313,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6730.0,240.3,246.3,0.994,0.0,16,0,0.1,0.25,-0.006,0.0,788,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6735.0,235.3,241.3,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,1395,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6740.0,230.3,236.3,0.994,0.0,3,0,0.1,0.25,-0.006,0.0,542,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6745.0,225.3,231.5,0.993,0.0,30,0,0.1,0.25,-0.006,0.0,317,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6750.0,220.3,226.3,0.993,0.0,17,0,0.1,0.25,-0.006,0.0,3032,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6755.0,215.3,221.3,0.993,0.0,6,0,0.1,0.25,-0.006,0.0,3579,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6760.0,210.5,216.3,0.993,0.0,188,0,0.1,0.25,-0.006,0.0,1871,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6765.0,205.5,211.3,0.992,0.0,13,0,0.15,0.25,-0.007,0.0,2800,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6770.0,202.7,204.3,0.992,0.0,439,0,0.15,0.25,-0.007,0.0,1435,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6775.0,195.4,201.3,0.992,0.0,24,0,0.15,0.25,-0.007,0.0,4649,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6780.0,190.4,196.3,0.991,0.0,17,0,0.15,0.3,-0.008,0.0,832,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6785.0,185.4,191.6,0.991,0.0,61,0,0.15,0.3,-0.008,0.0,1636,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6790.0,180.4,186.4,0.991,0.0,15,0,0.15,0.3,-0.009,0.0,587,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6795.0,175.4,181.4,0.991,0.0,2,0,0.15,0.3,-0.009,0.0,537,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6800.0,170.6,176.4,0.988,0.0,80,0,0.25,0.35,-0.011,0.0,11559,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6805.0,165.6,171.4,0.989,0.0,22,0,0.2,0.35,-0.011,0.0,379,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6810.0,160.5,166.4,0.988,0.0,29,0,0.2,0.35,-0.011,0.0,749,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6815.0,155.5,161.4,0.986,0.0,56,0,0.25,0.4,-0.013,0.0,522,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6820.0,150.5,156.4,0.986,0.0,41,0,0.25,0.4,-0.013,0.0,687,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6825.0,145.7,151.4,0.985,0.001,70,0,0.25,0.45,-0.014,0.001,7447,0,751.7,60109.40000000001,-51471.32079,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6830.0,140.6,146.5,0.984,0.001,52,0,0.3,0.45,-0.016,0.001,1200,0,125.2,60109.40000000001,-8009.90596,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6835.0,135.6,141.5,0.982,0.001,30,0,0.35,0.5,-0.018,0.001,554,0,58.400000000000006,60109.40000000001,-3656.089480000001,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6840.0,130.7,136.7,0.98,0.001,112,0,0.35,0.55,-0.019,0.001,604,0,71.6,60109.40000000001,-3432.816840000001,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6845.0,125.7,131.6,0.978,0.001,21,0,0.4,0.6,-0.021,0.001,1114,0,113.5,60109.40000000001,-7626.156110000003,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6850.0,123.1,124.6,0.975,0.001,224,0,0.5,0.65,-0.024,0.001,2003,0,222.70000000000005,60109.40000000001,-12412.56333,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6855.0,118.1,119.7,0.973,0.001,464,0,0.55,0.7,-0.027,0.001,2856,0,332.0,60109.40000000001,-16689.62984,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6860.0,111.1,116.8,0.969,0.001,87,0,0.65,0.8,-0.031,0.001,847,0,93.39999999999999,60109.40000000001,-5302.7252,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6865.0,106.2,111.9,0.965,0.001,28,0,0.7,0.9,-0.034,0.001,2062,0,209.0,60109.40000000001,-14191.767179999999,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6870.0,101.2,107.0,0.96,0.001,45,0,0.85,1.0,-0.039,0.001,1821,0,186.6,60109.40000000001,-12391.63152,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6875.0,96.3,102.1,0.955,0.002,143,0,0.95,1.15,-0.044,0.002,1323,0,293.2,60109.40000000001,-16466.357200000002,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6880.0,91.5,97.4,0.949,0.002,119,0,1.1,1.3,-0.05,0.002,1923,0,408.40000000000003,60109.40000000001,-25173.990160000005,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6885.0,86.6,92.4,0.943,0.002,303,0,1.25,1.45,-0.057,0.002,788,0,218.2,60109.40000000001,-6767.951900000002,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6890.0,84.1,85.6,0.934,0.002,991,0,1.45,1.7,-0.065,0.002,1715,0,541.2,60109.40000000001,-10103.08696,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6895.0,77.1,82.8,0.926,0.003,225,0,1.65,1.9,-0.073,0.003,1376,0,480.3,60109.40000000001,-24092.513310000002,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6900.0,74.7,76.2,0.913,0.003,1612,0,2.05,2.2,-0.086,0.003,6591,0,2460.9,60109.40000000001,-104219.48199000001,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6905.0,67.7,73.4,0.902,0.003,98,0,2.3,2.5,-0.097,0.003,1110,0,362.40000000000003,60109.40000000001,-21182.99172,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6910.0,65.3,66.8,0.889,0.004,471,0,2.65,2.9,-0.111,0.004,2655,0,1250.4,60109.40000000001,-60953.430720000004,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6915.0,58.6,64.2,0.872,0.004,206,0,3.1,3.4,-0.127,0.004,1798,0,801.6,60109.40000000001,-44431.25536,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6920.0,56.2,57.7,0.855,0.005,336,0,3.6,3.8,-0.144,0.005,2052,0,1194.0,60109.40000000001,-59864.9766,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6925.0,51.8,53.2,0.837,0.005,317,0,4.1,4.3,-0.162,0.005,2219,0,1268.0,60109.40000000001,-66353.83770000002,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6930.0,47.4,48.9,0.814,0.006,477,0,4.7,5.1,-0.186,0.006,1535,0,1207.2,60109.40000000001,-44291.709960000015,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6935.0,41.0,46.6,0.79,0.006,250,0,5.4,5.8,-0.21,0.006,1134,0,830.4,60109.40000000001,-37007.44008,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6940.0,39.0,40.5,0.762,0.007,603,0,6.3,6.6,-0.238,0.007,1530,0,1493.1000000000001,60109.40000000001,-45275.50503000001,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6945.0,35.0,36.4,0.731,0.007,509,0,7.3,7.6,-0.269,0.007,1292,0,1260.7,60109.40000000001,-38242.41687000001,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6950.0,31.4,32.0,0.697,0.008,1167,0,8.3,8.7,-0.302,0.008,1915,0,2465.6,60109.40000000001,-41751.983680000005,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6955.0,27.7,28.3,0.659,0.008,627,0,9.7,10.0,-0.34,0.008,1017,0,1315.2,60109.40000000001,-21769.08240000001,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6960.0,24.2,24.8,0.618,0.009,831,0,11.2,11.5,-0.381,0.009,1565,0,2156.4,60109.40000000001,-46091.84562000001,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6965.0,21.0,21.5,0.574,0.009,738,0,12.8,13.3,-0.426,0.009,1212,0,1754.9999999999998,60109.40000000001,-29765.033820000004,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6970.0,17.9,18.4,0.527,0.01,1350,0,14.7,15.2,-0.473,0.01,1371,0,2721.0,60109.40000000001,-1465.226700000006,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6975.0,15.1,15.6,0.478,0.01,2077,0,16.8,17.4,-0.521,0.01,1099,0,3176.0,60109.40000000001,68237.7006,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6980.0,12.5,13.0,0.429,0.01,2264,0,19.3,19.9,-0.571,0.01,1402,0,3665.9999999999995,60109.40000000001,60144.067400000014,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6985.0,10.2,10.7,0.379,0.01,4428,0,22.0,22.6,-0.621,0.01,1997,0,6425.0,60109.40000000001,169617.43370000002,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6990.0,8.3,8.7,0.33,0.009,1853,0,25.0,25.6,-0.669,0.009,259,0,1900.8,60109.40000000001,100095.91541999999,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,6995.0,6.5,7.0,0.282,0.009,1778,0,27.9,29.0,-0.717,0.009,161,0,1745.1000000000001,60109.40000000001,101540.21031,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7000.0,5.1,5.5,0.237,0.008,4456,0,31.2,32.7,-0.762,0.008,749,0,4164.0,60109.40000000001,206917.91912000004,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7005.0,3.9,4.3,0.196,0.007,2829,0,32.9,38.6,-0.803,0.007,125,0,2067.8,60109.40000000001,132065.76656000002,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7010.0,2.9,3.2,0.157,0.007,2870,0,37.0,42.7,-0.842,0.007,67,0,2055.9,60109.40000000001,136901.01467,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7015.0,2.1,2.3,0.123,0.006,2744,0,41.0,46.9,-0.877,0.006,51,0,1677.0,60109.40000000001,112738.72866,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7020.0,1.55,1.75,0.097,0.005,3284,0,45.5,51.2,-0.902,0.005,42,0,1663.0000000000002,60109.40000000001,113101.5467,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7025.0,1.0,1.2,0.07,0.004,2967,0,50.0,55.6,-0.929,0.004,33,0,1200.0,60109.40000000001,81885.24072000002,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7030.0,0.65,0.8,0.05,0.003,3338,0,54.5,60.4,-0.949,0.003,27,0,1009.4999999999999,60109.40000000001,69305.22291,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7035.0,0.4,0.55,0.035,0.002,2950,0,59.4,65.2,-0.964,0.002,103,0,610.6,60109.40000000001,39728.57538,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7040.0,0.25,0.4,0.025,0.002,2298,0,64.2,70.0,-0.974,0.002,103,0,480.20000000000005,60109.40000000001,30630.2153,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7045.0,0.2,0.25,0.018,0.001,3040,0,69.1,74.9,-0.981,0.001,19,0,305.90000000000003,60109.40000000001,21078.33267,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7050.0,0.1,0.2,0.013,0.001,2798,0,73.9,79.7,-0.987,0.001,123,0,292.1,60109.40000000001,18664.19725,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7055.0,0.05,0.15,0.009,0.001,2110,0,79.0,84.8,-0.991,0.001,14,0,212.39999999999998,60109.40000000001,14624.357920000004,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7060.0,0.05,0.15,0.008,0.001,4029,0,84.0,89.8,-0.991,0.001,86,0,411.5,60109.40000000001,27511.375610000003,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7065.0,0.05,0.15,0.008,0.001,3993,0,89.0,94.8,-0.991,0.001,0,0,399.3,60109.40000000001,27860.239110000002,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7070.0,0.05,0.1,0.006,0.0,2604,0,93.8,99.8,-0.993,0.0,38,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7075.0,0.05,0.1,0.004,0.0,4067,0,99.0,104.8,-0.995,0.0,19,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7080.0,0.05,0.1,0.004,0.0,1594,0,103.7,109.8,-0.995,0.0,22,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7085.0,0.05,0.1,0.004,0.0,1710,0,108.7,114.8,-0.995,0.0,8,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7090.0,0.05,0.1,0.004,0.0,1507,0,113.9,119.8,-0.996,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7095.0,0.05,0.1,0.002,0.0,671,0,118.9,124.8,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7100.0,0.05,0.1,0.002,0.0,1790,0,123.9,129.8,-0.997,0.0,3,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7105.0,0.05,0.2,0.002,0.0,592,0,123.8,139.9,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7110.0,0.05,0.1,0.002,0.0,286,0,130.3,143.5,-0.997,0.0,30,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7115.0,0.05,0.2,0.002,0.0,427,0,133.9,149.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7120.0,0.05,0.15,0.002,0.0,527,0,138.9,154.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7125.0,0.05,0.1,0.002,0.0,2550,0,143.9,159.8,-0.998,0.0,20,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7130.0,0.05,0.15,0.002,0.0,150,0,148.8,164.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7135.0,0.05,0.1,0.002,0.0,96,0,153.9,169.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7140.0,0.05,0.1,0.002,0.0,84,0,158.9,174.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7145.0,0.05,0.15,0.002,0.0,43,0,163.9,179.9,-0.998,0.0,1,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7150.0,0.05,0.15,0.001,0.0,1280,0,168.9,184.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7155.0,0.0,0.05,0.001,0.0,10,0,173.8,189.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7160.0,0.05,0.15,0.001,0.0,365,0,178.8,194.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7165.0,0.0,0.05,0.001,0.0,8,0,183.8,199.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7170.0,0.05,0.15,0.001,0.0,351,0,188.8,204.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7175.0,0.05,0.15,0.001,0.0,648,0,189.7,215.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7180.0,0.05,0.15,0.001,0.0,90,0,194.4,220.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7190.0,0.05,0.15,0.001,0.0,175,0,204.4,228.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7200.0,0.05,0.15,0.001,0.0,323,0,214.7,238.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7210.0,0.05,0.15,0.002,0.0,103,0,224.2,250.1,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7220.0,0.0,0.1,0.002,0.0,200,0,234.7,260.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7225.0,0.05,0.15,0.001,0.0,123,0,239.7,265.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7230.0,0.0,0.1,0.002,0.0,0,0,244.9,267.7,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7240.0,0.0,0.1,0.002,0.0,0,0,255.7,278.2,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7250.0,0.05,0.15,0.001,0.0,155,0,264.7,290.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7275.0,0.05,0.15,0.001,0.0,256,0,286.9,314.6,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7300.0,0.05,0.2,0.001,0.0,274,0,314.2,338.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7325.0,0.05,0.15,0.002,0.0,20,0,339.4,365.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7350.0,0.05,0.2,0.001,0.0,88,0,364.6,390.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7375.0,0.05,0.25,0.001,0.0,55,0,390.6,415.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7400.0,0.05,0.2,0.001,0.0,108,0,414.6,438.0,-0.999,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7425.0,0.0,0.1,0.001,0.0,0,0,439.6,465.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7450.0,0.0,0.1,0.001,0.0,0,0,464.9,490.4,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7500.0,0.05,0.15,0.001,0.0,194,0,514.3,538.0,-0.999,0.0,1,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7600.0,0.05,0.15,0.001,0.0,22,0,614.6,638.0,-0.999,0.0,1,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:40.000000000",6977.27,7800.0,0.05,0.15,0.0,0.0,1,0,814.5,839.9,-0.999,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6680.0,290.2,296.3,0.995,0.0,11,0,0.1,0.2,-0.004,0.0,734,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6685.0,285.2,291.3,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,966,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6690.0,280.2,286.3,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,697,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6695.0,275.2,281.3,0.995,0.0,1,0,0.1,0.2,-0.004,0.0,236,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6700.0,270.3,276.3,0.995,0.0,8,0,0.1,0.2,-0.004,0.0,10603,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6705.0,265.2,271.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,194,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6710.0,260.4,266.3,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,531,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6715.0,255.4,261.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,346,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6720.0,250.3,256.3,0.995,0.0,9,0,0.1,0.2,-0.005,0.0,2886,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6725.0,245.3,251.3,0.994,0.0,6,0,0.1,0.25,-0.005,0.0,6313,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6730.0,240.3,246.3,0.994,0.0,16,0,0.1,0.25,-0.006,0.0,788,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6735.0,235.3,241.3,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,1395,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6740.0,230.3,236.3,0.994,0.0,3,0,0.1,0.25,-0.006,0.0,542,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6745.0,225.3,231.5,0.993,0.0,30,0,0.1,0.25,-0.006,0.0,317,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6750.0,220.3,226.3,0.993,0.0,17,0,0.1,0.25,-0.006,0.0,3032,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6755.0,215.3,221.3,0.993,0.0,6,0,0.1,0.25,-0.006,0.0,3579,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6760.0,210.5,216.3,0.993,0.0,188,0,0.1,0.25,-0.006,0.0,1871,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6765.0,205.5,211.3,0.992,0.0,13,0,0.15,0.25,-0.007,0.0,2800,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6770.0,202.7,204.3,0.992,0.0,439,0,0.15,0.25,-0.007,0.0,1435,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6775.0,195.4,201.3,0.992,0.0,24,0,0.15,0.25,-0.007,0.0,4649,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6780.0,190.4,196.3,0.991,0.0,17,0,0.15,0.3,-0.008,0.0,832,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6785.0,185.4,191.6,0.991,0.0,61,0,0.15,0.3,-0.008,0.0,1636,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6790.0,180.4,186.4,0.991,0.0,15,0,0.15,0.3,-0.009,0.0,587,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6795.0,175.4,181.4,0.991,0.0,2,0,0.15,0.3,-0.009,0.0,537,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6800.0,170.6,176.4,0.988,0.0,80,0,0.25,0.35,-0.011,0.0,11559,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6805.0,165.6,171.4,0.989,0.0,22,0,0.2,0.35,-0.011,0.0,379,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6810.0,160.5,166.4,0.988,0.0,29,0,0.2,0.35,-0.011,0.0,749,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6815.0,155.5,161.4,0.986,0.0,56,0,0.25,0.4,-0.013,0.0,522,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6820.0,150.5,156.4,0.986,0.0,41,0,0.25,0.4,-0.013,0.0,687,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6825.0,145.7,151.4,0.985,0.001,70,0,0.25,0.45,-0.014,0.001,7447,0,751.7,60109.40000000001,-51471.32079,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6830.0,140.6,146.5,0.984,0.001,52,0,0.3,0.45,-0.016,0.001,1200,0,125.2,60109.40000000001,-8009.90596,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6835.0,135.6,141.5,0.982,0.001,30,0,0.35,0.5,-0.018,0.001,554,0,58.400000000000006,60109.40000000001,-3656.089480000001,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6840.0,130.7,136.7,0.98,0.001,112,0,0.35,0.55,-0.019,0.001,604,0,71.6,60109.40000000001,-3432.816840000001,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6845.0,125.7,131.6,0.978,0.001,21,0,0.4,0.6,-0.021,0.001,1114,0,113.5,60109.40000000001,-7626.156110000003,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6850.0,123.1,124.6,0.975,0.001,224,0,0.5,0.65,-0.024,0.001,2003,0,222.70000000000005,60109.40000000001,-12412.56333,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6855.0,118.1,119.7,0.973,0.001,464,0,0.55,0.7,-0.027,0.001,2856,0,332.0,60109.40000000001,-16689.62984,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6860.0,111.1,116.8,0.969,0.001,87,0,0.65,0.8,-0.031,0.001,847,0,93.39999999999999,60109.40000000001,-5302.7252,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6865.0,106.2,111.9,0.965,0.001,28,0,0.7,0.9,-0.034,0.001,2062,0,209.0,60109.40000000001,-14191.767179999999,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6870.0,101.2,107.0,0.96,0.001,45,0,0.85,1.0,-0.039,0.001,1821,0,186.6,60109.40000000001,-12391.63152,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6875.0,96.3,102.1,0.955,0.002,143,0,0.95,1.15,-0.044,0.002,1323,0,293.2,60109.40000000001,-16466.357200000002,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6880.0,91.5,97.4,0.949,0.002,119,0,1.1,1.3,-0.05,0.002,1923,0,408.40000000000003,60109.40000000001,-25173.990160000005,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6885.0,86.6,92.4,0.943,0.002,303,0,1.25,1.45,-0.057,0.002,788,0,218.2,60109.40000000001,-6767.951900000002,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6890.0,84.1,85.6,0.934,0.002,991,0,1.45,1.7,-0.065,0.002,1715,0,541.2,60109.40000000001,-10103.08696,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6895.0,77.1,82.8,0.926,0.003,225,0,1.65,1.9,-0.073,0.003,1376,0,480.3,60109.40000000001,-24092.513310000002,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6900.0,74.7,76.2,0.913,0.003,1612,0,2.05,2.2,-0.086,0.003,6591,0,2460.9,60109.40000000001,-104219.48199000001,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6905.0,67.7,73.4,0.902,0.003,98,0,2.3,2.5,-0.097,0.003,1110,0,362.40000000000003,60109.40000000001,-21182.99172,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6910.0,65.3,66.8,0.889,0.004,471,0,2.65,2.9,-0.111,0.004,2655,0,1250.4,60109.40000000001,-60953.430720000004,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6915.0,58.6,64.2,0.872,0.004,206,0,3.1,3.4,-0.127,0.004,1798,0,801.6,60109.40000000001,-44431.25536,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6920.0,56.2,57.7,0.855,0.005,336,0,3.6,3.8,-0.144,0.005,2052,0,1194.0,60109.40000000001,-59864.9766,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6925.0,51.8,53.2,0.837,0.005,317,0,4.1,4.3,-0.162,0.005,2219,0,1268.0,60109.40000000001,-66353.83770000002,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6930.0,47.4,48.9,0.814,0.006,477,0,4.7,5.1,-0.186,0.006,1535,0,1207.2,60109.40000000001,-44291.709960000015,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6935.0,41.0,46.6,0.79,0.006,250,0,5.4,5.8,-0.21,0.006,1134,0,830.4,60109.40000000001,-37007.44008,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6940.0,39.0,40.5,0.762,0.007,603,0,6.3,6.6,-0.238,0.007,1530,0,1493.1000000000001,60109.40000000001,-45275.50503000001,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6945.0,35.0,36.4,0.731,0.007,509,0,7.3,7.6,-0.269,0.007,1292,0,1260.7,60109.40000000001,-38242.41687000001,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6950.0,31.4,32.0,0.697,0.008,1167,0,8.3,8.7,-0.302,0.008,1915,0,2465.6,60109.40000000001,-41751.983680000005,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6955.0,27.7,28.3,0.659,0.008,627,0,9.7,10.0,-0.34,0.008,1017,0,1315.2,60109.40000000001,-21769.08240000001,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6960.0,24.2,24.8,0.618,0.009,831,0,11.2,11.5,-0.381,0.009,1565,0,2156.4,60109.40000000001,-46091.84562000001,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6965.0,21.0,21.5,0.574,0.009,738,0,12.8,13.3,-0.426,0.009,1212,0,1754.9999999999998,60109.40000000001,-29765.033820000004,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6970.0,17.9,18.4,0.527,0.01,1350,0,14.7,15.2,-0.473,0.01,1371,0,2721.0,60109.40000000001,-1465.226700000006,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6975.0,15.1,15.6,0.478,0.01,2077,0,16.8,17.4,-0.521,0.01,1099,0,3176.0,60109.40000000001,68237.7006,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6980.0,12.5,13.0,0.429,0.01,2264,0,19.3,19.9,-0.571,0.01,1402,0,3665.9999999999995,60109.40000000001,60144.067400000014,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6985.0,10.2,10.7,0.379,0.01,4428,0,22.0,22.6,-0.621,0.01,1997,0,6425.0,60109.40000000001,169617.43370000002,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6990.0,8.3,8.7,0.33,0.009,1853,0,25.0,25.6,-0.669,0.009,259,0,1900.8,60109.40000000001,100095.91541999999,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,6995.0,6.5,7.0,0.282,0.009,1778,0,27.9,29.0,-0.717,0.009,161,0,1745.1000000000001,60109.40000000001,101540.21031,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7000.0,5.1,5.5,0.237,0.008,4456,0,31.2,32.7,-0.762,0.008,749,0,4164.0,60109.40000000001,206917.91912000004,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7005.0,3.9,4.3,0.196,0.007,2829,0,32.9,38.6,-0.803,0.007,125,0,2067.8,60109.40000000001,132065.76656000002,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7010.0,2.9,3.2,0.157,0.007,2870,0,37.0,42.7,-0.842,0.007,67,0,2055.9,60109.40000000001,136901.01467,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7015.0,2.1,2.3,0.123,0.006,2744,0,41.0,46.9,-0.877,0.006,51,0,1677.0,60109.40000000001,112738.72866,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7020.0,1.55,1.75,0.097,0.005,3284,0,45.5,51.2,-0.902,0.005,42,0,1663.0000000000002,60109.40000000001,113101.5467,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7025.0,1.0,1.2,0.07,0.004,2967,0,50.0,55.6,-0.929,0.004,33,0,1200.0,60109.40000000001,81885.24072000002,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7030.0,0.65,0.8,0.05,0.003,3338,0,54.5,60.4,-0.949,0.003,27,0,1009.4999999999999,60109.40000000001,69305.22291,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7035.0,0.4,0.55,0.035,0.002,2950,0,59.4,65.2,-0.964,0.002,103,0,610.6,60109.40000000001,39728.57538,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7040.0,0.25,0.4,0.025,0.002,2298,0,64.2,70.0,-0.974,0.002,103,0,480.20000000000005,60109.40000000001,30630.2153,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7045.0,0.2,0.25,0.018,0.001,3040,0,69.1,74.9,-0.981,0.001,19,0,305.90000000000003,60109.40000000001,21078.33267,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7050.0,0.1,0.2,0.013,0.001,2798,0,73.9,79.7,-0.987,0.001,123,0,292.1,60109.40000000001,18664.19725,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7055.0,0.05,0.15,0.009,0.001,2110,0,79.0,84.8,-0.991,0.001,14,0,212.39999999999998,60109.40000000001,14624.357920000004,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7060.0,0.05,0.15,0.008,0.001,4029,0,84.0,89.8,-0.991,0.001,86,0,411.5,60109.40000000001,27511.375610000003,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7065.0,0.05,0.15,0.008,0.001,3993,0,89.0,94.8,-0.991,0.001,0,0,399.3,60109.40000000001,27860.239110000002,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7070.0,0.05,0.1,0.006,0.0,2604,0,93.8,99.8,-0.993,0.0,38,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7075.0,0.05,0.1,0.004,0.0,4067,0,99.0,104.8,-0.995,0.0,19,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7080.0,0.05,0.1,0.004,0.0,1594,0,103.7,109.8,-0.995,0.0,22,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7085.0,0.05,0.1,0.004,0.0,1710,0,108.7,114.8,-0.995,0.0,8,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7090.0,0.05,0.1,0.004,0.0,1507,0,113.9,119.8,-0.996,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7095.0,0.05,0.1,0.002,0.0,671,0,118.9,124.8,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7100.0,0.05,0.1,0.002,0.0,1790,0,123.9,129.8,-0.997,0.0,3,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7105.0,0.05,0.2,0.002,0.0,592,0,123.8,139.9,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7110.0,0.05,0.1,0.002,0.0,286,0,130.3,143.5,-0.997,0.0,30,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7115.0,0.05,0.2,0.002,0.0,427,0,133.9,149.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7120.0,0.05,0.15,0.002,0.0,527,0,138.9,154.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7125.0,0.05,0.1,0.002,0.0,2550,0,143.9,159.8,-0.998,0.0,20,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7130.0,0.05,0.15,0.002,0.0,150,0,148.8,164.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7135.0,0.05,0.1,0.002,0.0,96,0,153.9,169.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7140.0,0.05,0.1,0.002,0.0,84,0,158.9,174.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7145.0,0.05,0.15,0.002,0.0,43,0,163.9,179.9,-0.998,0.0,1,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7150.0,0.05,0.15,0.001,0.0,1280,0,168.9,184.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7155.0,0.0,0.05,0.001,0.0,10,0,173.8,189.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7160.0,0.05,0.15,0.001,0.0,365,0,178.8,194.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7165.0,0.0,0.05,0.001,0.0,8,0,183.8,199.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7170.0,0.05,0.15,0.001,0.0,351,0,188.8,204.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7175.0,0.05,0.15,0.001,0.0,648,0,189.7,215.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7180.0,0.05,0.15,0.001,0.0,90,0,194.4,220.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7190.0,0.05,0.15,0.001,0.0,175,0,204.4,228.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7200.0,0.05,0.15,0.001,0.0,323,0,214.7,238.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7210.0,0.05,0.15,0.002,0.0,103,0,224.2,250.1,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7220.0,0.0,0.1,0.002,0.0,200,0,234.7,260.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7225.0,0.05,0.15,0.001,0.0,123,0,239.7,265.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7230.0,0.0,0.1,0.002,0.0,0,0,244.9,267.7,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7240.0,0.0,0.1,0.002,0.0,0,0,255.7,278.2,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7250.0,0.05,0.15,0.001,0.0,155,0,264.7,290.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7275.0,0.05,0.15,0.001,0.0,256,0,286.9,314.6,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7300.0,0.05,0.2,0.001,0.0,274,0,314.2,338.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7325.0,0.05,0.15,0.002,0.0,20,0,339.4,365.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7350.0,0.05,0.2,0.001,0.0,88,0,364.6,390.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7375.0,0.05,0.25,0.001,0.0,55,0,390.6,415.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7400.0,0.05,0.2,0.001,0.0,108,0,414.6,438.0,-0.999,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7425.0,0.0,0.1,0.001,0.0,0,0,439.6,465.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7450.0,0.0,0.1,0.001,0.0,0,0,464.9,490.4,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7500.0,0.05,0.15,0.001,0.0,194,0,514.3,538.0,-0.999,0.0,1,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7600.0,0.05,0.15,0.001,0.0,22,0,614.6,638.0,-0.999,0.0,1,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:29:53.000000000",6977.27,7800.0,0.05,0.15,0.0,0.0,1,0,814.5,839.9,-0.999,0.0,0,0,0.0,60109.40000000001,0.0,652193.3359800001]
["2026-01-13T09:30:07.000000000",6978.67,6680.0,294.0,309.7,0.995,0.0,11,0,0.0,0.05,-0.004,0.0,734,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6685.0,294.0,295.8,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,966,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6690.0,284.1,299.7,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,697,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6695.0,284.0,285.8,0.995,0.0,1,0,0.0,0.05,-0.004,0.0,236,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6700.0,273.0,289.7,0.995,0.0,8,0,0.0,0.05,-0.004,0.0,10603,5,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6705.0,266.6,284.7,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,194,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6710.0,269.1,270.8,0.995,0.0,11,0,0.05,0.1,-0.005,0.0,531,15,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6715.0,256.6,274.7,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,346,5,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6720.0,254.1,269.7,0.995,0.0,9,0,0.05,0.1,-0.005,0.0,2886,1,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6725.0,248.9,264.7,0.994,0.0,6,0,0.05,0.1,-0.005,0.0,6313,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6730.0,249.1,250.8,0.994,0.0,16,0,0.05,0.1,-0.006,0.0,788,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6735.0,244.1,245.8,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,1395,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6740.0,239.0,240.8,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,542,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6745.0,228.6,242.7,0.993,0.0,30,0,0.05,0.1,-0.006,0.0,317,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6750.0,224.1,237.7,0.993,0.0,17,0,0.05,0.1,-0.006,0.0,3032,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6755.0,224.0,225.9,0.993,0.0,6,0,0.05,0.1,-0.006,0.0,3579,1,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6760.0,219.0,220.9,0.993,0.0,188,0,0.05,0.1,-0.006,0.0,1871,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6765.0,209.6,221.7,0.992,0.0,13,0,0.05,0.1,-0.007,0.0,2800,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6770.0,209.0,210.8,0.992,0.0,439,0,0.05,0.1,-0.007,0.0,1435,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6775.0,199.6,211.7,0.992,0.0,24,0,0.05,0.1,-0.007,0.0,4649,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6780.0,194.6,206.7,0.991,0.0,17,0,0.05,0.1,-0.008,0.0,832,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6785.0,189.6,201.7,0.991,0.0,61,0,0.05,0.1,-0.008,0.0,1636,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6790.0,189.0,190.9,0.991,0.0,15,0,0.05,0.1,-0.009,0.0,587,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6795.0,184.0,185.9,0.991,0.0,2,0,0.05,0.1,-0.009,0.0,537,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6800.0,178.9,180.8,0.988,0.0,80,0,0.05,0.1,-0.011,0.0,11559,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6805.0,169.6,181.7,0.989,0.0,22,0,0.05,0.15,-0.011,0.0,379,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6810.0,169.0,170.9,0.988,0.0,29,0,0.1,0.15,-0.011,0.0,749,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6815.0,159.6,171.7,0.986,0.0,56,0,0.1,0.15,-0.013,0.0,522,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6820.0,159.1,160.9,0.986,0.0,41,0,0.1,0.15,-0.013,0.0,687,10,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6825.0,149.7,161.8,0.985,0.001,70,0,0.1,0.15,-0.014,0.001,7447,1,751.7,60109.40000000001,-51481.64859,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6830.0,144.7,156.8,0.984,0.001,52,0,0.1,0.15,-0.016,0.001,1200,0,125.2,60109.40000000001,-8011.51316,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6835.0,144.1,145.9,0.982,0.001,30,0,0.1,0.2,-0.018,0.001,554,14,58.400000000000006,60109.40000000001,-3656.82308,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6840.0,139.2,140.9,0.98,0.001,112,0,0.15,0.2,-0.019,0.001,604,12,71.6,60109.40000000001,-3433.5056400000003,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6845.0,134.0,135.9,0.978,0.001,21,0,0.15,0.2,-0.021,0.001,1114,116,113.5,60109.40000000001,-7627.686310000002,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6850.0,124.7,136.8,0.975,0.001,224,0,0.15,0.2,-0.024,0.001,2003,11,222.70000000000005,60109.40000000001,-12415.053930000002,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6855.0,124.2,126.0,0.973,0.001,464,0,0.2,0.25,-0.027,0.001,2856,11,332.0,60109.40000000001,-16692.978639999998,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6860.0,119.2,121.0,0.969,0.001,87,0,0.2,0.25,-0.031,0.001,847,33,93.39999999999999,60109.40000000001,-5303.7892,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6865.0,110.6,122.1,0.965,0.001,28,0,0.2,0.25,-0.034,0.001,2062,18,209.0,60109.40000000001,-14194.61478,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6870.0,107.3,114.8,0.96,0.001,45,0,0.25,0.3,-0.039,0.001,1821,57,186.6,60109.40000000001,-12394.117919999999,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6875.0,104.1,106.1,0.955,0.002,143,0,0.3,0.35,-0.044,0.002,1323,42,293.2,60109.40000000001,-16469.661200000002,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6880.0,99.6,104.9,0.949,0.002,119,2,0.3,0.4,-0.05,0.002,1923,51,408.40000000000003,60109.40000000001,-25179.04136,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6885.0,94.3,96.2,0.943,0.002,303,0,0.35,0.4,-0.057,0.002,788,5,218.2,60109.40000000001,-6769.309900000001,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6890.0,89.7,93.3,0.934,0.002,991,2,0.4,0.45,-0.065,0.002,1715,16,541.2,60109.40000000001,-10105.114160000001,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6895.0,83.3,87.4,0.926,0.003,225,0,0.45,0.5,-0.073,0.003,1376,11,480.3,60109.40000000001,-24097.347510000003,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6900.0,79.5,81.4,0.913,0.003,1612,0,0.55,0.6,-0.086,0.003,6591,139,2460.9,60109.40000000001,-104240.39379,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6905.0,74.7,76.4,0.902,0.003,98,0,0.65,0.7,-0.097,0.003,1110,14,362.40000000000003,60109.40000000001,-21187.242120000003,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6910.0,66.2,73.6,0.889,0.004,471,0,0.75,0.8,-0.111,0.004,2655,13,1250.4,60109.40000000001,-60965.661120000004,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6915.0,64.8,66.7,0.872,0.004,206,0,0.85,0.9,-0.127,0.004,1798,60,801.6,60109.40000000001,-44440.170560000006,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6920.0,60.0,61.8,0.855,0.005,336,0,1.0,1.1,-0.144,0.005,2052,41,1194.0,60109.40000000001,-59876.988600000004,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6925.0,55.2,57.0,0.837,0.005,317,0,1.2,1.3,-0.162,0.005,2219,21,1268.0,60109.40000000001,-66367.15170000002,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6930.0,50.5,52.2,0.814,0.006,477,0,1.45,1.5,-0.186,0.006,1535,28,1207.2,60109.40000000001,-44300.59716000001,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6935.0,45.7,47.5,0.79,0.006,250,0,1.75,1.85,-0.21,0.006,1134,79,830.4,60109.40000000001,-37014.86568,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6940.0,41.1,44.1,0.762,0.007,603,1,2.1,2.2,-0.238,0.007,1530,28,1493.1000000000001,60109.40000000001,-45284.58963,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6945.0,36.7,38.3,0.731,0.007,509,0,2.6,2.7,-0.269,0.007,1292,30,1260.7,60109.40000000001,-38250.09027,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6950.0,32.7,33.6,0.697,0.008,1167,0,3.2,3.3,-0.302,0.008,1915,50,2465.6,60109.40000000001,-41760.361280000005,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6955.0,28.5,29.3,0.659,0.008,627,0,3.9,4.1,-0.34,0.008,1017,94,1315.2,60109.40000000001,-21773.45040000001,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6960.0,24.5,25.2,0.618,0.009,831,0,4.8,5.1,-0.381,0.009,1565,174,2156.4,60109.40000000001,-46101.09402,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6965.0,21.0,21.5,0.574,0.009,738,0,6.0,6.2,-0.426,0.009,1212,7,1754.9999999999998,60109.40000000001,-29771.00622,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6970.0,17.3,17.6,0.527,0.01,1350,5,7.3,7.6,-0.473,0.01,1371,34,2721.0,60109.40000000001,-1465.520700000006,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6975.0,14.0,14.2,0.478,0.01,2077,29,9.1,9.3,-0.521,0.01,1099,162,3176.0,60109.40000000001,68251.39259999999,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6980.0,12.5,13.0,0.429,0.01,2264,0,11.2,11.4,-0.571,0.01,1402,31,3665.9999999999995,60109.40000000001,60156.135400000014,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6985.0,10.2,10.7,0.379,0.01,4428,0,13.5,13.8,-0.621,0.01,1997,18,6425.0,60109.40000000001,169651.4677,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6990.0,8.3,8.7,0.33,0.009,1853,0,16.4,16.7,-0.669,0.009,259,12,1900.8,60109.40000000001,100115.99982,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,6995.0,6.5,7.0,0.282,0.009,1778,0,19.4,20.2,-0.717,0.009,161,1,1745.1000000000001,60109.40000000001,101560.58451,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7000.0,3.3,3.4,0.237,0.008,4456,670,23.0,23.9,-0.762,0.008,749,4,4164.0,60109.40000000001,206959.43752000004,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7005.0,2.25,2.3,0.196,0.007,2829,100,26.9,27.9,-0.803,0.007,125,0,2067.8,60109.40000000001,132092.26576,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7010.0,1.5,1.55,0.157,0.007,2870,93,31.2,32.2,-0.842,0.007,67,1,2055.9,60109.40000000001,136928.48407,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7015.0,2.1,2.3,0.123,0.006,2744,0,34.1,38.1,-0.877,0.006,51,0,1677.0,60109.40000000001,112761.34985999997,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7020.0,0.65,0.7,0.097,0.005,3284,87,39.9,41.8,-0.902,0.005,42,10,1663.0000000000002,60109.40000000001,113124.24070000001,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7025.0,0.4,0.45,0.07,0.004,2967,124,43.5,46.8,-0.929,0.004,33,10,1200.0,60109.40000000001,81901.67112000001,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7030.0,0.25,0.3,0.05,0.003,3338,90,49.5,51.3,-0.949,0.003,27,0,1009.4999999999999,60109.40000000001,69319.12911,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7035.0,0.15,0.25,0.035,0.002,2950,24,54.4,56.3,-0.964,0.002,103,0,610.6,60109.40000000001,39736.54698,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7040.0,0.1,0.15,0.025,0.002,2298,17,55.6,63.1,-0.974,0.002,103,0,480.20000000000005,60109.40000000001,30636.361299999993,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7045.0,0.1,0.15,0.018,0.001,3040,57,64.3,66.2,-0.981,0.001,19,1,305.90000000000003,60109.40000000001,21082.56207,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7050.0,0.05,0.1,0.013,0.001,2798,97,69.3,71.2,-0.987,0.001,123,1,292.1,60109.40000000001,18667.94225,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7055.0,0.05,0.1,0.009,0.001,2110,2,70.5,78.0,-0.991,0.001,14,0,212.39999999999998,60109.40000000001,14627.29232,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7060.0,0.05,0.1,0.008,0.001,4029,0,79.3,81.1,-0.991,0.001,86,0,411.5,60109.40000000001,27516.89581,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7065.0,0.05,0.1,0.008,0.001,3993,0,84.3,86.2,-0.991,0.001,0,0,399.3,60109.40000000001,27865.829310000005,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7070.0,0.05,0.1,0.006,0.0,2604,40,85.5,93.0,-0.993,0.0,38,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7075.0,0.0,0.05,0.004,0.0,4067,50,90.5,98.0,-0.995,0.0,19,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7080.0,0.0,0.05,0.004,0.0,1594,11,99.3,101.1,-0.995,0.0,22,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7085.0,0.0,0.05,0.004,0.0,1710,7,104.3,106.2,-0.995,0.0,8,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7090.0,0.0,0.05,0.004,0.0,1507,50,109.3,111.0,-0.996,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7095.0,0.0,0.05,0.002,0.0,671,0,114.3,116.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7100.0,0.0,0.05,0.002,0.0,1790,0,113.2,124.6,-0.997,0.0,3,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7105.0,0.0,0.05,0.002,0.0,592,0,124.3,126.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7110.0,0.0,0.05,0.002,0.0,286,1,123.4,135.5,-0.997,0.0,30,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7115.0,0.0,0.05,0.002,0.0,427,0,128.4,140.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7120.0,0.0,0.05,0.002,0.0,527,0,133.4,145.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7125.0,0.0,0.05,0.002,0.0,2550,0,138.4,150.5,-0.998,0.0,20,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7130.0,0.0,0.05,0.002,0.0,150,0,143.4,155.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7135.0,0.0,0.05,0.002,0.0,96,0,148.4,160.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7140.0,0.0,0.05,0.002,0.0,84,0,153.4,165.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7145.0,0.0,0.05,0.002,0.0,43,0,158.4,170.5,-0.998,0.0,1,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7150.0,0.0,0.05,0.001,0.0,1280,0,163.4,175.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7155.0,0.0,0.05,0.001,0.0,10,0,168.4,180.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7160.0,0.0,0.05,0.001,0.0,365,0,173.4,185.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7165.0,0.0,0.05,0.001,0.0,8,0,178.4,190.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7170.0,0.0,0.05,0.001,0.0,351,0,183.4,195.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7175.0,0.0,0.05,0.001,0.0,648,0,188.4,200.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7180.0,0.0,0.05,0.001,0.0,90,0,193.4,205.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7190.0,0.0,0.05,0.001,0.0,175,0,203.4,215.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7200.0,0.0,0.05,0.001,0.0,323,0,212.4,226.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7210.0,0.0,0.05,0.002,0.0,103,0,222.4,236.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7220.0,0.0,0.05,0.002,0.0,200,0,232.4,246.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7225.0,0.0,0.05,0.001,0.0,123,0,235.4,253.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7230.0,0.0,0.05,0.002,0.0,0,0,240.4,256.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7240.0,0.0,0.05,0.002,0.0,0,0,250.4,268.5,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7250.0,0.0,0.05,0.001,0.0,155,0,260.4,276.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7275.0,0.0,0.05,0.001,0.0,256,0,285.4,301.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7300.0,0.0,0.05,0.001,0.0,274,0,310.4,328.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7325.0,0.0,0.05,0.002,0.0,20,0,335.4,353.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7350.0,0.0,0.05,0.001,0.0,88,0,360.4,378.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7375.0,0.0,0.05,0.001,0.0,55,0,385.4,400.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7400.0,0.0,0.05,0.001,0.0,108,0,410.4,428.5,-0.999,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7425.0,0.0,0.05,0.001,0.0,0,0,435.4,453.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7450.0,0.0,0.05,0.001,0.0,0,0,460.4,475.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7500.0,0.0,0.05,0.001,0.0,194,0,510.4,527.0,-0.999,0.0,1,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7600.0,0.0,0.05,0.001,0.0,22,0,610.4,628.5,-0.999,0.0,1,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:07.000000000",6978.67,7800.0,0.0,0.05,0.0,0.0,1,0,810.4,828.5,-0.999,0.0,0,0,0.0,60109.40000000001,0.0,652324.1995800002]
["2026-01-13T09:30:19.000000000",6980.41,6685.0,295.5,297.1,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,966,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6690.0,290.5,292.1,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,697,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6695.0,285.5,287.1,0.995,0.0,1,0,0.0,0.05,-0.004,0.0,236,5,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6700.0,280.9,282.1,0.995,0.0,8,0,0.0,0.05,-0.004,0.0,10603,6,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6705.0,275.9,277.2,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,194,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6710.0,270.9,272.2,0.995,0.0,11,0,0.0,0.05,-0.005,0.0,531,60,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6715.0,265.9,267.2,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,346,5,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6720.0,260.4,262.2,0.995,0.0,9,0,0.05,0.1,-0.005,0.0,2886,1,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6725.0,255.4,257.2,0.994,0.0,6,0,0.05,0.1,-0.005,0.0,6313,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6730.0,250.4,252.2,0.994,0.0,16,0,0.05,0.1,-0.006,0.0,788,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6735.0,245.4,247.2,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,1395,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6740.0,240.4,242.2,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,542,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6745.0,235.4,237.2,0.993,0.0,30,0,0.05,0.1,-0.006,0.0,317,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6750.0,230.4,232.2,0.993,0.0,17,0,0.05,0.1,-0.006,0.0,3032,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6755.0,225.4,227.2,0.993,0.0,6,0,0.05,0.1,-0.006,0.0,3579,1,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6760.0,221.0,222.2,0.993,0.0,188,0,0.05,0.1,-0.006,0.0,1871,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6765.0,216.0,217.2,0.992,0.0,13,0,0.05,0.1,-0.007,0.0,2800,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6770.0,211.0,212.2,0.992,0.0,439,0,0.05,0.1,-0.007,0.0,1435,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6775.0,206.0,207.2,0.992,0.0,24,0,0.05,0.1,-0.007,0.0,4649,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6780.0,201.0,202.2,0.991,0.0,17,0,0.05,0.1,-0.008,0.0,832,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6785.0,196.0,197.2,0.991,0.0,61,0,0.05,0.1,-0.008,0.0,1636,9,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6790.0,190.5,192.2,0.991,0.0,15,0,0.05,0.1,-0.009,0.0,587,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6795.0,185.5,187.2,0.991,0.0,2,0,0.05,0.1,-0.009,0.0,537,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6800.0,181.0,182.2,0.988,0.0,80,0,0.05,0.1,-0.011,0.0,11559,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6805.0,176.0,177.2,0.989,0.0,22,0,0.05,0.15,-0.011,0.0,379,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6810.0,171.0,172.2,0.988,0.0,29,0,0.1,0.15,-0.011,0.0,749,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6815.0,166.0,167.2,0.986,0.0,56,0,0.1,0.15,-0.013,0.0,522,1,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6820.0,160.6,162.2,0.986,0.0,41,0,0.1,0.15,-0.013,0.0,687,10,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6825.0,155.6,157.2,0.985,0.001,70,0,0.1,0.15,-0.014,0.001,7447,6,751.7,60109.40000000001,-51494.48456999999,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6830.0,151.0,152.2,0.984,0.001,52,0,0.1,0.15,-0.016,0.001,1200,0,125.2,60109.40000000001,-8013.51068,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6835.0,145.5,147.2,0.982,0.001,30,0,0.1,0.2,-0.018,0.001,554,23,58.400000000000006,60109.40000000001,-3657.7348400000005,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6840.0,140.5,142.2,0.98,0.001,112,0,0.15,0.2,-0.019,0.001,604,33,71.6,60109.40000000001,-3434.3617200000003,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6845.0,136.1,137.2,0.978,0.001,21,0,0.15,0.2,-0.021,0.001,1114,116,113.5,60109.40000000001,-7629.588130000002,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6850.0,130.7,132.2,0.975,0.001,224,0,0.15,0.2,-0.024,0.001,2003,11,222.70000000000005,60109.40000000001,-12418.14939,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6855.0,126.1,127.2,0.973,0.001,464,0,0.15,0.25,-0.027,0.001,2856,11,332.0,60109.40000000001,-16697.14072,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6860.0,120.7,122.2,0.969,0.001,87,0,0.2,0.25,-0.031,0.001,847,54,93.39999999999999,60109.40000000001,-5305.1116,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6865.0,115.6,117.2,0.965,0.001,28,0,0.2,0.3,-0.034,0.001,2062,22,209.0,60109.40000000001,-14198.153939999998,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6870.0,111.2,112.3,0.96,0.001,45,0,0.25,0.3,-0.039,0.001,1821,61,186.6,60109.40000000001,-12397.208159999998,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6875.0,105.8,107.3,0.955,0.002,143,0,0.25,0.35,-0.044,0.002,1323,74,293.2,60109.40000000001,-16473.7676,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6880.0,101.3,102.3,0.949,0.002,119,2,0.3,0.35,-0.05,0.002,1923,55,408.40000000000003,60109.40000000001,-25185.31928,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6885.0,95.9,97.4,0.943,0.002,303,0,0.35,0.4,-0.057,0.002,788,17,218.2,60109.40000000001,-6770.997700000002,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6890.0,91.4,92.2,0.934,0.002,991,2,0.4,0.45,-0.065,0.002,1715,47,541.2,60109.40000000001,-10107.63368,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6895.0,86.0,87.4,0.926,0.003,225,1,0.45,0.5,-0.073,0.003,1376,235,480.3,60109.40000000001,-24103.35573,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6900.0,81.1,82.5,0.913,0.003,1612,1,0.55,0.6,-0.086,0.003,6591,401,2460.9,60109.40000000001,-104266.38416999999,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6905.0,76.2,77.6,0.902,0.003,98,0,0.6,0.65,-0.097,0.003,1110,28,362.40000000000003,60109.40000000001,-21192.524760000004,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6910.0,71.3,72.7,0.889,0.004,471,0,0.7,0.75,-0.111,0.004,2655,80,1250.4,60109.40000000001,-60980.86176,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6915.0,66.8,67.8,0.872,0.004,206,0,0.8,0.9,-0.127,0.004,1798,73,801.6,60109.40000000001,-44451.25088000001,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6920.0,61.6,62.9,0.855,0.005,336,0,0.95,1.05,-0.144,0.005,2052,55,1194.0,60109.40000000001,-59891.9178,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6925.0,57.1,58.1,0.837,0.005,317,0,1.15,1.2,-0.162,0.005,2219,123,1268.0,60109.40000000001,-66383.69910000001,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6930.0,52.4,53.3,0.814,0.006,477,0,1.35,1.45,-0.186,0.006,1535,99,1207.2,60109.40000000001,-44311.642680000004,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6935.0,47.3,48.6,0.79,0.006,250,0,1.65,1.75,-0.21,0.006,1134,130,830.4,60109.40000000001,-37024.094639999996,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6940.0,43.1,43.7,0.762,0.007,603,11,2.0,2.1,-0.238,0.007,1530,142,1493.1000000000001,60109.40000000001,-45295.88049,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6945.0,38.6,39.3,0.731,0.007,509,10,2.45,2.55,-0.269,0.007,1292,59,1260.7,60109.40000000001,-38259.62721,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6950.0,34.1,35.0,0.697,0.008,1167,2,3.0,3.2,-0.302,0.008,1915,138,2465.6,60109.40000000001,-41770.77344,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6955.0,29.9,30.7,0.659,0.008,627,0,3.7,3.9,-0.34,0.008,1017,132,1315.2,60109.40000000001,-21778.87920000001,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6960.0,25.8,26.5,0.618,0.009,831,0,4.6,4.8,-0.381,0.009,1565,285,2156.4,60109.40000000001,-46112.58846,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6965.0,22.1,22.4,0.574,0.009,738,16,5.7,5.9,-0.426,0.009,1212,87,1754.9999999999998,60109.40000000001,-29778.42906,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6970.0,18.4,18.7,0.527,0.01,1350,20,7.1,7.3,-0.473,0.01,1371,105,2721.0,60109.40000000001,-1465.886100000006,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6975.0,15.0,15.3,0.478,0.01,2077,74,8.7,8.9,-0.521,0.01,1099,175,3176.0,60109.40000000001,68268.4098,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6980.0,12.1,12.3,0.429,0.01,2264,108,10.7,10.9,-0.571,0.01,1402,78,3665.9999999999995,60109.40000000001,60171.13420000001,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6985.0,9.4,9.6,0.379,0.01,4428,197,12.9,13.2,-0.621,0.01,1997,166,6425.0,60109.40000000001,169693.76710000003,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6990.0,7.1,7.3,0.33,0.009,1853,144,15.6,16.0,-0.669,0.009,259,34,1900.8,60109.40000000001,100140.96186,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,6995.0,5.3,5.4,0.282,0.009,1778,72,18.7,19.1,-0.717,0.009,161,13,1745.1000000000001,60109.40000000001,101585.90672999999,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7000.0,3.7,3.9,0.237,0.008,4456,1481,22.1,22.8,-0.762,0.008,749,10,4164.0,60109.40000000001,207011.03896000003,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7005.0,2.65,2.7,0.196,0.007,2829,226,25.9,26.9,-0.803,0.007,125,0,2067.8,60109.40000000001,132125.20048,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7010.0,1.75,1.85,0.157,0.007,2870,252,30.1,30.8,-0.842,0.007,67,1,2055.9,60109.40000000001,136962.62461,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7015.0,1.15,1.2,0.123,0.006,2744,212,34.3,35.6,-0.877,0.006,51,4,1677.0,60109.40000000001,112789.46477999998,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7020.0,0.75,0.8,0.097,0.005,3284,230,38.8,39.8,-0.902,0.005,42,10,1663.0000000000002,60109.40000000001,113152.4461,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7025.0,0.5,0.55,0.07,0.004,2967,677,43.7,44.5,-0.929,0.004,33,10,1200.0,60109.40000000001,81922.09176000001,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7030.0,0.3,0.35,0.05,0.003,3338,821,48.4,49.4,-0.949,0.003,27,4,1009.4999999999999,60109.40000000001,69336.41253,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7035.0,0.2,0.25,0.035,0.002,2950,238,53.2,54.3,-0.964,0.002,103,0,610.6,60109.40000000001,39746.45454,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7040.0,0.1,0.15,0.025,0.002,2298,140,58.2,59.3,-0.974,0.002,103,0,480.20000000000005,60109.40000000001,30643.9999,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7045.0,0.1,0.15,0.018,0.001,3040,107,63.1,64.3,-0.981,0.001,19,1,305.90000000000003,60109.40000000001,21087.818609999995,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7050.0,0.05,0.1,0.013,0.001,2798,167,68.4,69.1,-0.987,0.001,123,2,292.1,60109.40000000001,18672.59675,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7055.0,0.05,0.1,0.009,0.001,2110,3,73.1,74.3,-0.991,0.001,14,0,212.39999999999998,60109.40000000001,14630.939360000002,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7060.0,0.05,0.1,0.008,0.001,4029,30,78.1,79.3,-0.991,0.001,86,0,411.5,60109.40000000001,27523.756630000003,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7065.0,0.05,0.1,0.008,0.001,3993,4,83.1,84.3,-0.991,0.001,0,0,399.3,60109.40000000001,27872.777130000002,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7070.0,0.05,0.1,0.006,0.0,2604,50,88.1,89.3,-0.993,0.0,38,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7075.0,0.0,0.05,0.004,0.0,4067,50,93.1,94.3,-0.995,0.0,19,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7080.0,0.0,0.05,0.004,0.0,1594,16,98.1,99.3,-0.995,0.0,22,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7085.0,0.0,0.05,0.004,0.0,1710,37,103.1,104.3,-0.995,0.0,8,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7090.0,0.0,0.05,0.004,0.0,1507,55,108.0,109.7,-0.996,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7095.0,0.0,0.05,0.002,0.0,671,0,113.0,114.7,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7100.0,0.0,0.05,0.002,0.0,1790,2,118.0,119.2,-0.997,0.0,3,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7105.0,0.0,0.05,0.002,0.0,592,0,123.0,124.7,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7110.0,0.0,0.05,0.002,0.0,286,1,125.3,129.2,-0.997,0.0,30,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7115.0,0.0,0.05,0.002,0.0,427,0,130.3,137.6,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7120.0,0.0,0.05,0.002,0.0,527,0,135.3,142.6,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7125.0,0.0,0.05,0.002,0.0,2550,0,140.3,147.6,-0.998,0.0,20,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7130.0,0.0,0.05,0.002,0.0,150,0,145.3,152.6,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7135.0,0.0,0.05,0.002,0.0,96,0,150.3,157.6,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7140.0,0.0,0.05,0.002,0.0,84,0,155.3,162.6,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7145.0,0.0,0.05,0.002,0.0,43,0,160.3,167.6,-0.998,0.0,1,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7150.0,0.0,0.05,0.001,0.0,1280,0,165.3,172.6,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7155.0,0.0,0.05,0.001,0.0,10,0,170.3,177.6,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7160.0,0.0,0.05,0.001,0.0,365,0,175.3,182.6,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7165.0,0.0,0.05,0.001,0.0,8,0,180.3,187.6,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7170.0,0.0,0.05,0.001,0.0,351,0,185.3,192.6,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7175.0,0.0,0.05,0.001,0.0,648,0,190.3,197.6,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7180.0,0.0,0.05,0.001,0.0,90,0,195.3,202.6,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7190.0,0.0,0.05,0.001,0.0,175,0,201.2,216.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7200.0,0.0,0.05,0.001,0.0,323,0,211.2,226.5,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7210.0,0.0,0.05,0.002,0.0,103,0,221.2,236.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7220.0,0.0,0.05,0.002,0.0,200,0,231.2,246.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7225.0,0.0,0.05,0.001,0.0,123,0,232.6,251.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7230.0,0.0,0.05,0.002,0.0,0,0,237.4,256.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7240.0,0.0,0.05,0.002,0.0,0,0,249.2,269.3,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7250.0,0.0,0.05,0.001,0.0,155,0,257.4,276.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7275.0,0.0,0.05,0.001,0.0,256,0,282.4,301.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7300.0,0.0,0.05,0.001,0.0,274,0,307.4,325.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7325.0,0.0,0.05,0.002,0.0,20,0,334.0,353.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7350.0,0.0,0.05,0.001,0.0,88,0,357.6,375.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7375.0,0.0,0.05,0.001,0.0,55,0,383.0,400.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7400.0,0.0,0.05,0.001,0.0,108,0,407.4,429.3,-0.999,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7425.0,0.0,0.05,0.001,0.0,0,0,432.4,454.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7450.0,0.0,0.05,0.001,0.0,0,0,457.4,475.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7500.0,0.0,0.05,0.001,0.0,194,0,508.0,527.0,-0.999,0.0,1,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7600.0,0.0,0.05,0.001,0.0,22,0,607.6,628.3,-0.999,0.0,1,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,7800.0,0.0,0.05,0.0,0.0,1,0,808.0,828.4,-0.999,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:19.000000000",6980.41,8000.0,0.0,0.05,0.0,0.0,1,0,1007.4,1027.0,-0.999,0.0,0,0,0.0,60109.40000000001,0.0,652486.8443399998]
["2026-01-13T09:30:32.000000000",6977.81,6680.0,299.5,300.5,0.995,0.0,11,0,0.0,0.05,-0.004,0.0,734,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6685.0,294.5,295.5,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,966,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6690.0,289.5,290.5,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,697,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6695.0,284.5,285.5,0.995,0.0,1,0,0.0,0.05,-0.004,0.0,236,5,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6700.0,279.5,280.5,0.995,0.0,8,0,0.0,0.05,-0.004,0.0,10603,6,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6705.0,274.5,275.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,194,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6710.0,269.5,270.6,0.995,0.0,11,0,0.05,0.1,-0.005,0.0,531,85,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6715.0,264.5,265.6,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,346,5,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6720.0,259.5,260.6,0.995,0.0,9,0,0.0,0.1,-0.005,0.0,2886,1,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6725.0,254.5,255.6,0.994,0.0,6,0,0.05,0.1,-0.005,0.0,6313,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6730.0,249.5,250.6,0.994,0.0,16,0,0.05,0.1,-0.006,0.0,788,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6735.0,244.5,245.6,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,1395,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6740.0,239.5,240.6,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,542,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6745.0,234.5,235.6,0.993,0.0,30,0,0.05,0.1,-0.006,0.0,317,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6750.0,229.5,230.6,0.993,0.0,17,0,0.05,0.1,-0.006,0.0,3032,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6755.0,224.5,225.6,0.993,0.0,6,0,0.05,0.1,-0.006,0.0,3579,1,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6760.0,219.5,220.6,0.993,0.0,188,0,0.05,0.1,-0.006,0.0,1871,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6765.0,214.5,215.6,0.992,0.0,13,0,0.05,0.1,-0.007,0.0,2800,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6770.0,209.5,210.6,0.992,0.0,439,0,0.05,0.1,-0.007,0.0,1435,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6775.0,204.5,205.6,0.992,0.0,24,0,0.05,0.1,-0.007,0.0,4649,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6780.0,199.5,200.6,0.991,0.0,17,0,0.05,0.1,-0.008,0.0,832,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6785.0,194.5,195.6,0.991,0.0,61,0,0.05,0.1,-0.008,0.0,1636,9,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6790.0,189.5,190.6,0.991,0.0,15,0,0.05,0.1,-0.009,0.0,587,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6795.0,184.5,185.6,0.991,0.0,2,0,0.05,0.15,-0.009,0.0,537,2,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6800.0,179.5,180.6,0.988,0.0,80,0,0.05,0.1,-0.011,0.0,11559,53,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6805.0,174.6,175.6,0.989,0.0,22,0,0.1,0.15,-0.011,0.0,379,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6810.0,169.6,170.6,0.988,0.0,29,0,0.1,0.15,-0.011,0.0,749,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6815.0,164.6,165.6,0.986,0.0,56,0,0.1,0.15,-0.013,0.0,522,1,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6820.0,159.6,160.6,0.986,0.0,41,0,0.1,0.15,-0.013,0.0,687,10,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6825.0,154.6,155.6,0.985,0.001,70,0,0.1,0.15,-0.014,0.001,7447,6,751.7,60109.40000000001,-51475.30437,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6830.0,149.6,150.6,0.984,0.001,52,0,0.1,0.15,-0.016,0.001,1200,0,125.2,60109.40000000001,-8010.52588,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6835.0,144.6,145.6,0.982,0.001,30,0,0.1,0.2,-0.018,0.001,554,23,58.400000000000006,60109.40000000001,-3656.3724400000006,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6840.0,139.6,140.6,0.98,0.001,112,0,0.15,0.2,-0.019,0.001,604,33,71.6,60109.40000000001,-3433.0825200000004,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6845.0,134.6,135.6,0.978,0.001,21,0,0.15,0.2,-0.021,0.001,1114,119,113.5,60109.40000000001,-7626.746330000003,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6850.0,129.6,130.6,0.975,0.001,224,0,0.15,0.2,-0.024,0.001,2003,11,222.70000000000005,60109.40000000001,-12413.523990000002,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6855.0,124.7,125.6,0.973,0.001,464,0,0.15,0.25,-0.027,0.001,2856,18,332.0,60109.40000000001,-16690.92152,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6860.0,119.7,120.7,0.969,0.001,87,0,0.2,0.25,-0.031,0.001,847,55,93.39999999999999,60109.40000000001,-5303.1356000000005,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6865.0,114.7,115.7,0.965,0.001,28,0,0.2,0.3,-0.034,0.001,2062,80,209.0,60109.40000000001,-14192.86554,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6870.0,109.7,110.7,0.96,0.001,45,0,0.25,0.3,-0.039,0.001,1821,71,186.6,60109.40000000001,-12392.59056,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6875.0,104.8,105.7,0.955,0.002,143,0,0.3,0.35,-0.044,0.002,1323,74,293.2,60109.40000000001,-16467.6316,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6880.0,99.8,100.8,0.949,0.002,119,2,0.3,0.4,-0.05,0.002,1923,55,408.40000000000003,60109.40000000001,-25175.938480000004,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6885.0,94.8,95.8,0.943,0.002,303,0,0.35,0.45,-0.057,0.002,788,24,218.2,60109.40000000001,-6768.475700000002,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6890.0,89.9,90.8,0.934,0.002,991,2,0.4,0.5,-0.065,0.002,1715,68,541.2,60109.40000000001,-10103.868880000002,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6895.0,85.0,85.9,0.926,0.003,225,1,0.5,0.55,-0.073,0.003,1376,241,480.3,60109.40000000001,-24094.377930000002,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6900.0,80.0,81.0,0.913,0.003,1612,1,0.55,0.6,-0.086,0.003,6591,428,2460.9,60109.40000000001,-104227.54797,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6905.0,75.1,76.1,0.902,0.003,98,0,0.65,0.7,-0.097,0.003,1110,33,362.40000000000003,60109.40000000001,-21184.631160000004,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6910.0,70.2,71.2,0.889,0.004,471,0,0.8,0.85,-0.111,0.004,2655,85,1250.4,60109.40000000001,-60958.148160000004,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6915.0,65.4,66.3,0.872,0.004,206,0,0.9,0.95,-0.127,0.004,1798,86,801.6,60109.40000000001,-44434.69408000001,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6920.0,60.5,61.7,0.855,0.005,336,4,1.05,1.15,-0.144,0.005,2052,109,1194.0,60109.40000000001,-59869.609800000006,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6925.0,55.7,56.9,0.837,0.005,317,0,1.25,1.35,-0.162,0.005,2219,153,1268.0,60109.40000000001,-66358.97310000002,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6930.0,51.0,51.9,0.814,0.006,477,0,1.5,1.6,-0.186,0.006,1535,162,1207.2,60109.40000000001,-44295.13788000001,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6935.0,46.3,47.2,0.79,0.006,250,0,1.85,1.95,-0.21,0.006,1134,151,830.4,60109.40000000001,-37010.304240000005,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6940.0,41.8,42.5,0.762,0.007,603,20,2.25,2.35,-0.238,0.007,1530,193,1493.1000000000001,60109.40000000001,-45279.00909000001,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6945.0,37.3,37.9,0.731,0.007,509,11,2.75,2.85,-0.269,0.007,1292,75,1260.7,60109.40000000001,-38245.37661000001,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6950.0,32.9,33.7,0.697,0.008,1167,192,3.4,3.5,-0.302,0.008,1915,252,2465.6,60109.40000000001,-41755.21504,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6955.0,28.6,29.6,0.659,0.008,627,0,4.1,4.3,-0.34,0.008,1017,218,1315.2,60109.40000000001,-21770.767200000013,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6960.0,24.6,25.4,0.618,0.009,831,1,5.1,5.3,-0.381,0.009,1565,300,2156.4,60109.40000000001,-46095.412860000004,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6965.0,21.0,21.3,0.574,0.009,738,22,6.3,6.4,-0.426,0.009,1212,106,1754.9999999999998,60109.40000000001,-29767.337460000002,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6970.0,17.6,17.7,0.527,0.01,1350,30,7.8,7.9,-0.473,0.01,1371,202,2721.0,60109.40000000001,-1465.340100000006,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6975.0,14.2,14.5,0.478,0.01,2077,87,9.5,9.6,-0.521,0.01,1099,246,3176.0,60109.40000000001,68242.9818,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6980.0,11.4,11.6,0.429,0.01,2264,159,11.5,11.7,-0.571,0.01,1402,192,3665.9999999999995,60109.40000000001,60148.72220000002,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6985.0,8.8,9.0,0.379,0.01,4428,642,14.0,14.2,-0.621,0.01,1997,302,6425.0,60109.40000000001,169630.5611,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6990.0,6.7,6.9,0.33,0.009,1853,232,16.8,17.1,-0.669,0.009,259,42,1900.8,60109.40000000001,100103.66226,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,6995.0,4.9,5.1,0.282,0.009,1778,100,20.1,20.3,-0.717,0.009,161,16,1745.1000000000001,60109.40000000001,101548.06893000001,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7000.0,3.5,3.7,0.237,0.008,4456,1667,23.5,24.0,-0.762,0.008,749,12,4164.0,60109.40000000001,206933.93336000002,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7005.0,2.45,2.55,0.196,0.007,2829,279,27.3,28.0,-0.803,0.007,125,2,2067.8,60109.40000000001,132075.98768000002,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7010.0,1.65,1.75,0.157,0.007,2870,329,31.4,32.2,-0.842,0.007,67,2,2055.9,60109.40000000001,136911.61001,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7015.0,1.1,1.2,0.123,0.006,2744,359,35.7,36.7,-0.877,0.006,51,4,1677.0,60109.40000000001,112747.45397999999,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7020.0,0.7,0.8,0.097,0.005,3284,349,40.4,41.3,-0.902,0.005,42,10,1663.0000000000002,60109.40000000001,113110.3001,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7025.0,0.45,0.5,0.07,0.004,2967,706,45.1,46.0,-0.929,0.004,33,12,1200.0,60109.40000000001,81891.57816000002,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7030.0,0.3,0.35,0.05,0.003,3338,838,49.9,50.9,-0.949,0.003,27,4,1009.4999999999999,60109.40000000001,69310.58673000001,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7035.0,0.2,0.25,0.035,0.002,2950,250,54.8,55.8,-0.964,0.002,103,0,610.6,60109.40000000001,39731.65014,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7040.0,0.15,0.2,0.025,0.002,2298,142,59.7,60.7,-0.974,0.002,103,0,480.20000000000005,60109.40000000001,30632.5859,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7045.0,0.1,0.15,0.018,0.001,3040,109,64.7,65.7,-0.981,0.001,19,1,305.90000000000003,60109.40000000001,21079.96401,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7050.0,0.05,0.1,0.013,0.001,2798,180,69.9,70.6,-0.987,0.001,123,2,292.1,60109.40000000001,18665.641750000003,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7055.0,0.05,0.1,0.009,0.001,2110,3,74.7,75.7,-0.991,0.001,14,0,212.39999999999998,60109.40000000001,14625.489760000002,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7060.0,0.05,0.1,0.008,0.001,4029,30,79.4,80.7,-0.991,0.001,86,0,411.5,60109.40000000001,27513.50483,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7065.0,0.05,0.1,0.008,0.001,3993,15,84.6,85.7,-0.991,0.001,0,0,399.3,60109.40000000001,27862.395330000003,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7070.0,0.0,0.05,0.006,0.0,2604,152,89.6,90.7,-0.993,0.0,38,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7075.0,0.0,0.05,0.004,0.0,4067,109,94.6,95.7,-0.995,0.0,19,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7080.0,0.0,0.05,0.004,0.0,1594,18,99.6,100.7,-0.995,0.0,22,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7085.0,0.0,0.05,0.004,0.0,1710,37,104.6,105.7,-0.995,0.0,8,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7090.0,0.0,0.05,0.004,0.0,1507,55,109.6,110.7,-0.996,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7095.0,0.0,0.05,0.002,0.0,671,0,114.6,115.7,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7100.0,0.0,0.05,0.002,0.0,1790,2,119.6,120.6,-0.997,0.0,3,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7105.0,0.0,0.05,0.002,0.0,592,0,124.6,125.6,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7110.0,0.0,0.05,0.002,0.0,286,1,129.6,130.6,-0.997,0.0,30,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7115.0,0.0,0.05,0.002,0.0,427,0,131.0,140.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7120.0,0.0,0.05,0.002,0.0,527,0,136.0,145.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7125.0,0.0,0.05,0.002,0.0,2550,0,141.0,150.3,-0.998,0.0,20,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7130.0,0.0,0.05,0.002,0.0,150,0,146.0,155.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7135.0,0.0,0.05,0.002,0.0,96,0,151.0,160.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7140.0,0.0,0.05,0.002,0.0,84,0,156.0,165.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7145.0,0.0,0.05,0.002,0.0,43,0,161.0,170.3,-0.998,0.0,1,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7150.0,0.0,0.05,0.001,0.0,1280,0,166.0,175.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7155.0,0.0,0.05,0.001,0.0,10,0,171.0,180.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7160.0,0.0,0.05,0.001,0.0,365,0,176.0,185.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7165.0,0.0,0.05,0.001,0.0,8,0,181.0,190.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7170.0,0.0,0.05,0.001,0.0,351,0,186.0,195.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7175.0,0.0,0.05,0.001,0.0,648,0,191.0,200.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7180.0,0.0,0.05,0.001,0.0,90,0,192.3,205.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7190.0,0.0,0.05,0.001,0.0,175,0,202.3,216.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7200.0,0.0,0.05,0.001,0.0,323,0,212.3,227.8,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7210.0,0.0,0.05,0.002,0.0,103,0,222.3,236.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7220.0,0.0,0.05,0.002,0.0,200,0,232.3,246.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7225.0,0.0,0.05,0.001,0.0,123,0,233.9,251.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7230.0,0.0,0.05,0.002,0.0,0,0,238.8,256.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7240.0,0.0,0.05,0.002,0.0,0,0,249.2,269.3,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7250.0,0.0,0.05,0.001,0.0,155,0,258.8,276.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7275.0,0.0,0.05,0.001,0.0,256,0,283.8,301.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7300.0,0.0,0.05,0.001,0.0,274,0,308.8,325.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7325.0,0.0,0.05,0.002,0.0,20,0,334.0,354.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7350.0,0.0,0.05,0.001,0.0,88,0,358.8,375.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7375.0,0.0,0.05,0.001,0.0,55,0,383.8,400.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7400.0,0.0,0.05,0.001,0.0,108,0,408.8,429.3,-0.999,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7425.0,0.0,0.05,0.001,0.0,0,0,433.8,454.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7450.0,0.0,0.05,0.001,0.0,0,0,458.8,475.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7500.0,0.0,0.05,0.001,0.0,194,0,508.8,527.0,-0.999,0.0,1,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7600.0,0.0,0.05,0.001,0.0,22,0,608.8,629.3,-0.999,0.0,1,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:32.000000000",6977.81,7800.0,0.0,0.05,0.0,0.0,1,0,808.8,829.3,-0.999,0.0,0,0,0.0,60109.40000000001,0.0,652243.8119399998]
["2026-01-13T09:30:45.000000000",6979.79,6680.0,301.2,302.7,0.995,0.0,11,0,0.0,0.05,-0.004,0.0,734,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6685.0,296.2,297.7,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,966,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6690.0,291.2,292.7,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,697,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6695.0,286.2,287.7,0.995,0.0,1,0,0.0,0.05,-0.004,0.0,236,5,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6700.0,281.2,282.7,0.995,0.0,8,0,0.0,0.05,-0.004,0.0,10603,30,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6705.0,276.2,277.7,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,194,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6710.0,271.2,272.7,0.995,0.0,11,0,0.0,0.05,-0.005,0.0,531,85,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6715.0,266.2,267.7,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,346,5,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6720.0,261.2,262.7,0.995,0.0,9,0,0.0,0.1,-0.005,0.0,2886,1,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6725.0,256.2,257.6,0.994,0.0,6,0,0.0,0.1,-0.005,0.0,6313,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6730.0,251.2,252.6,0.994,0.0,16,0,0.05,0.1,-0.006,0.0,788,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6735.0,246.2,247.6,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,1395,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6740.0,241.2,242.6,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,542,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6745.0,236.2,237.6,0.993,0.0,30,0,0.05,0.1,-0.006,0.0,317,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6750.0,231.2,232.6,0.993,0.0,17,0,0.05,0.1,-0.006,0.0,3032,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6755.0,226.2,227.6,0.993,0.0,6,0,0.05,0.1,-0.006,0.0,3579,1,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6760.0,221.3,222.6,0.993,0.0,188,0,0.05,0.1,-0.006,0.0,1871,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6765.0,216.3,217.6,0.992,0.0,13,0,0.05,0.1,-0.007,0.0,2800,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6770.0,211.3,212.6,0.992,0.0,439,0,0.05,0.1,-0.007,0.0,1435,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6775.0,206.3,207.6,0.992,0.0,24,0,0.05,0.1,-0.007,0.0,4649,6,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6780.0,201.3,202.6,0.991,0.0,17,0,0.05,0.1,-0.008,0.0,832,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6785.0,196.3,197.6,0.991,0.0,61,0,0.05,0.1,-0.008,0.0,1636,15,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6790.0,191.3,192.6,0.991,0.0,15,0,0.05,0.1,-0.009,0.0,587,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6795.0,186.3,187.6,0.991,0.0,2,0,0.05,0.15,-0.009,0.0,537,3,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6800.0,181.3,182.6,0.988,0.0,80,0,0.05,0.1,-0.011,0.0,11559,53,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6805.0,176.3,177.6,0.989,0.0,22,0,0.1,0.15,-0.011,0.0,379,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6810.0,171.3,172.6,0.988,0.0,29,0,0.1,0.15,-0.011,0.0,749,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6815.0,166.3,167.6,0.986,0.0,56,0,0.1,0.15,-0.013,0.0,522,1,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6820.0,161.3,162.6,0.986,0.0,41,0,0.1,0.15,-0.013,0.0,687,10,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6825.0,156.3,157.6,0.985,0.001,70,0,0.1,0.15,-0.014,0.001,7447,7,751.7,60109.40000000001,-51489.91083,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6830.0,151.3,152.6,0.984,0.001,52,0,0.1,0.15,-0.016,0.001,1200,2,125.2,60109.40000000001,-8012.79892,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6835.0,146.3,147.8,0.982,0.001,30,0,0.1,0.15,-0.018,0.001,554,31,58.400000000000006,60109.40000000001,-3657.4099600000004,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6840.0,141.3,142.8,0.98,0.001,112,0,0.15,0.2,-0.019,0.001,604,34,71.6,60109.40000000001,-3434.05668,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6845.0,136.4,137.7,0.978,0.001,21,0,0.15,0.2,-0.021,0.001,1114,130,113.5,60109.40000000001,-7628.910470000002,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6850.0,131.4,132.8,0.975,0.001,224,0,0.15,0.2,-0.024,0.001,2003,16,222.70000000000005,60109.40000000001,-12417.04641,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6855.0,126.4,127.8,0.973,0.001,464,0,0.2,0.25,-0.027,0.001,2856,21,332.0,60109.40000000001,-16695.65768,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6860.0,121.4,122.7,0.969,0.001,87,0,0.2,0.25,-0.031,0.001,847,57,93.39999999999999,60109.40000000001,-5304.6404,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6865.0,116.4,117.8,0.965,0.001,28,0,0.2,0.25,-0.034,0.001,2062,83,209.0,60109.40000000001,-14196.892859999998,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6870.0,111.4,112.8,0.96,0.001,45,0,0.25,0.3,-0.039,0.001,1821,71,186.6,60109.40000000001,-12396.107039999999,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6875.0,106.5,107.9,0.955,0.002,143,0,0.25,0.35,-0.044,0.002,1323,78,293.2,60109.40000000001,-16472.3044,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6880.0,101.5,102.9,0.949,0.002,119,2,0.3,0.35,-0.05,0.002,1923,79,408.40000000000003,60109.40000000001,-25183.082319999998,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6885.0,96.6,97.9,0.943,0.002,303,0,0.35,0.4,-0.057,0.002,788,25,218.2,60109.40000000001,-6770.396300000001,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6890.0,91.6,92.9,0.934,0.002,991,2,0.4,0.45,-0.065,0.002,1715,73,541.2,60109.40000000001,-10106.735920000001,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6895.0,86.7,88.0,0.926,0.003,225,1,0.45,0.5,-0.073,0.003,1376,241,480.3,60109.40000000001,-24101.214870000003,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6900.0,81.7,83.1,0.913,0.003,1612,1,0.5,0.55,-0.086,0.003,6591,464,2460.9,60109.40000000001,-104257.12323000001,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6905.0,76.8,78.2,0.902,0.003,98,0,0.6,0.65,-0.097,0.003,1110,38,362.40000000000003,60109.40000000001,-21190.64244,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6910.0,71.9,73.3,0.889,0.004,471,0,0.7,0.75,-0.111,0.004,2655,90,1250.4,60109.40000000001,-60975.445439999996,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6915.0,67.0,68.4,0.872,0.004,206,0,0.8,0.85,-0.127,0.004,1798,95,801.6,60109.40000000001,-44447.30272000001,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6920.0,62.2,63.5,0.855,0.005,336,4,0.95,1.0,-0.144,0.005,2052,157,1194.0,60109.40000000001,-59886.59820000001,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6925.0,57.4,58.7,0.837,0.005,317,0,1.15,1.2,-0.162,0.005,2219,177,1268.0,60109.40000000001,-66377.80290000001,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6930.0,52.6,53.9,0.814,0.006,477,0,1.35,1.45,-0.186,0.006,1535,189,1207.2,60109.40000000001,-44307.70692000001,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6935.0,47.9,49.2,0.79,0.006,250,0,1.65,1.7,-0.21,0.006,1134,165,830.4,60109.40000000001,-37020.80616,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6940.0,43.5,44.1,0.762,0.007,603,20,2.0,2.05,-0.238,0.007,1530,237,1493.1000000000001,60109.40000000001,-45291.85731000001,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6945.0,39.0,39.5,0.731,0.007,509,11,2.45,2.5,-0.269,0.007,1292,155,1260.7,60109.40000000001,-38256.22899,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6950.0,34.4,35.2,0.697,0.008,1167,192,3.0,3.1,-0.302,0.008,1915,356,2465.6,60109.40000000001,-41767.06336,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6955.0,30.2,30.9,0.659,0.008,627,0,3.7,3.8,-0.34,0.008,1017,250,1315.2,60109.40000000001,-21776.94480000001,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6960.0,26.1,26.7,0.618,0.009,831,8,4.6,4.7,-0.381,0.009,1565,332,2156.4,60109.40000000001,-46108.49274,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6965.0,22.3,22.6,0.574,0.009,738,31,5.6,5.8,-0.426,0.009,1212,172,1754.9999999999998,60109.40000000001,-29775.784140000003,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6970.0,18.6,18.9,0.527,0.01,1350,54,7.0,7.1,-0.473,0.01,1371,254,2721.0,60109.40000000001,-1465.755900000006,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6975.0,15.3,15.5,0.478,0.01,2077,100,8.6,8.7,-0.521,0.01,1099,337,3176.0,60109.40000000001,68262.3462,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6980.0,12.3,12.4,0.429,0.01,2264,199,10.5,10.7,-0.571,0.01,1402,254,3665.9999999999995,60109.40000000001,60165.789800000006,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6985.0,9.5,9.7,0.379,0.01,4428,692,12.8,13.0,-0.621,0.01,1997,335,6425.0,60109.40000000001,169678.69489999997,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6990.0,7.2,7.4,0.33,0.009,1853,300,15.4,15.7,-0.669,0.009,259,53,1900.8,60109.40000000001,100132.06734,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,6995.0,5.3,5.5,0.282,0.009,1778,143,18.6,18.8,-0.717,0.009,161,19,1745.1000000000001,60109.40000000001,101576.88387,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7000.0,3.8,4.0,0.237,0.008,4456,1842,21.9,22.3,-0.762,0.008,749,35,4164.0,60109.40000000001,206992.65224000002,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7005.0,2.65,2.75,0.196,0.007,2829,409,25.7,26.2,-0.803,0.007,125,4,2067.8,60109.40000000001,132113.46512,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7010.0,1.8,1.9,0.157,0.007,2870,687,29.7,30.5,-0.842,0.007,67,2,2055.9,60109.40000000001,136950.45958999998,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7015.0,1.2,1.25,0.123,0.006,2744,402,33.7,35.0,-0.877,0.006,51,4,1677.0,60109.40000000001,112779.44681999998,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7020.0,0.75,0.8,0.097,0.005,3284,377,38.3,39.6,-0.902,0.005,42,10,1663.0000000000002,60109.40000000001,113142.3959,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7025.0,0.5,0.55,0.07,0.004,2967,782,43.0,44.3,-0.929,0.004,33,12,1200.0,60109.40000000001,81914.81544,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7030.0,0.3,0.4,0.05,0.003,3338,976,47.8,49.1,-0.949,0.003,27,4,1009.4999999999999,60109.40000000001,69330.25407,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7035.0,0.2,0.25,0.035,0.002,2950,420,52.7,54.0,-0.964,0.002,103,0,610.6,60109.40000000001,39742.92426,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7040.0,0.15,0.2,0.025,0.002,2298,145,57.7,59.0,-0.974,0.002,103,0,480.20000000000005,60109.40000000001,30641.278099999996,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7045.0,0.1,0.15,0.018,0.001,3040,116,62.6,64.0,-0.981,0.001,19,1,305.90000000000003,60109.40000000001,21085.94559,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7050.0,0.05,0.1,0.013,0.001,2798,215,67.5,69.0,-0.987,0.001,123,2,292.1,60109.40000000001,18670.93825,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7055.0,0.05,0.1,0.009,0.001,2110,24,72.5,74.0,-0.991,0.001,14,0,212.39999999999998,60109.40000000001,14629.639840000002,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7060.0,0.05,0.1,0.008,0.001,4029,30,77.5,79.0,-0.991,0.001,86,0,411.5,60109.40000000001,27521.311970000002,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7065.0,0.05,0.1,0.008,0.001,3993,16,82.5,84.0,-0.991,0.001,0,0,399.3,60109.40000000001,27870.30147,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7070.0,0.0,0.05,0.006,0.0,2604,163,88.0,88.6,-0.993,0.0,38,9,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7075.0,0.0,0.05,0.004,0.0,4067,127,93.0,93.6,-0.995,0.0,19,9,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7080.0,0.0,0.05,0.004,0.0,1594,20,97.5,99.0,-0.995,0.0,22,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7085.0,0.0,0.05,0.004,0.0,1710,37,102.4,103.9,-0.995,0.0,8,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7090.0,0.0,0.05,0.004,0.0,1507,55,107.4,108.9,-0.996,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7095.0,0.0,0.05,0.002,0.0,671,0,112.4,113.9,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7100.0,0.0,0.05,0.002,0.0,1790,2,117.5,118.9,-0.997,0.0,3,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7105.0,0.0,0.05,0.002,0.0,592,0,122.5,123.9,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7110.0,0.0,0.05,0.002,0.0,286,1,124.8,128.9,-0.997,0.0,30,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7115.0,0.0,0.05,0.002,0.0,427,0,129.9,133.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7120.0,0.0,0.05,0.002,0.0,527,0,135.0,138.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7125.0,0.0,0.05,0.002,0.0,2550,0,140.0,147.1,-0.998,0.0,20,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7130.0,0.0,0.05,0.002,0.0,150,0,144.8,152.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7135.0,0.0,0.05,0.002,0.0,96,0,150.0,157.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7140.0,0.0,0.05,0.002,0.0,84,0,155.0,162.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7145.0,0.0,0.05,0.002,0.0,43,0,159.8,167.1,-0.998,0.0,1,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7150.0,0.0,0.05,0.001,0.0,1280,0,165.0,172.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7155.0,0.0,0.05,0.001,0.0,10,0,170.0,177.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7160.0,0.0,0.05,0.001,0.0,365,0,174.8,182.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7165.0,0.0,0.05,0.001,0.0,8,0,180.0,187.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7170.0,0.0,0.05,0.001,0.0,351,0,185.0,192.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7175.0,0.0,0.05,0.001,0.0,648,0,189.8,197.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7180.0,0.0,0.05,0.001,0.0,90,0,194.8,202.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7190.0,0.0,0.05,0.001,0.0,175,0,200.3,215.6,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7200.0,0.0,0.05,0.001,0.0,323,0,210.3,225.6,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7210.0,0.0,0.05,0.002,0.0,103,0,220.3,235.6,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7220.0,0.0,0.05,0.002,0.0,200,0,230.3,245.6,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7225.0,0.0,0.05,0.001,0.0,123,0,235.3,250.6,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7230.0,0.0,0.05,0.002,0.0,0,0,236.5,256.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7240.0,0.0,0.05,0.002,0.0,0,0,249.2,269.3,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7250.0,0.0,0.05,0.001,0.0,155,0,256.5,276.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7275.0,0.0,0.05,0.001,0.0,256,0,281.5,301.1,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7300.0,0.0,0.05,0.001,0.0,274,0,306.9,325.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7325.0,0.0,0.05,0.002,0.0,20,0,334.0,354.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7350.0,0.0,0.05,0.001,0.0,88,0,356.9,375.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7375.0,0.0,0.05,0.001,0.0,55,0,381.5,400.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7400.0,0.0,0.05,0.001,0.0,108,0,407.3,429.3,-0.999,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7425.0,0.0,0.05,0.001,0.0,0,0,431.9,454.3,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7450.0,0.0,0.05,0.001,0.0,0,0,456.5,475.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7500.0,0.0,0.05,0.001,0.0,194,0,506.5,527.0,-0.999,0.0,1,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7600.0,0.0,0.05,0.001,0.0,22,0,607.3,629.3,-0.999,0.0,1,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:45.000000000",6979.79,7800.0,0.0,0.05,0.0,0.0,1,0,807.4,829.3,-0.999,0.0,0,0,0.0,60109.40000000001,0.0,652428.89046]
["2026-01-13T09:30:57.000000000",6981.64,6685.0,297.2,298.1,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,966,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6690.0,292.2,293.1,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,697,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6695.0,287.2,288.1,0.995,0.0,1,0,0.0,0.05,-0.004,0.0,236,6,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6700.0,282.2,283.2,0.995,0.0,8,0,0.0,0.1,-0.004,0.0,10603,30,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6705.0,277.2,278.2,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,194,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6710.0,272.1,273.2,0.995,0.0,11,0,0.0,0.05,-0.005,0.0,531,86,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6715.0,267.1,268.2,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,346,20,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6720.0,262.2,263.2,0.995,0.0,9,0,0.05,0.1,-0.005,0.0,2886,1,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6725.0,257.2,258.2,0.994,0.0,6,0,0.05,0.1,-0.005,0.0,6313,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6730.0,252.2,253.1,0.994,0.0,16,0,0.05,0.1,-0.006,0.0,788,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6735.0,247.2,248.1,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,1395,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6740.0,242.2,243.1,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,542,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6745.0,237.2,238.1,0.993,0.0,30,0,0.05,0.1,-0.006,0.0,317,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6750.0,232.2,233.1,0.993,0.0,17,0,0.05,0.1,-0.006,0.0,3032,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6755.0,227.2,228.1,0.993,0.0,6,0,0.05,0.1,-0.006,0.0,3579,1,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6760.0,222.2,223.1,0.993,0.0,188,0,0.05,0.1,-0.006,0.0,1871,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6765.0,217.2,218.1,0.992,0.0,13,0,0.05,0.1,-0.007,0.0,2800,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6770.0,212.2,213.1,0.992,0.0,439,0,0.05,0.1,-0.007,0.0,1435,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6775.0,207.2,208.1,0.992,0.0,24,0,0.05,0.1,-0.007,0.0,4649,6,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6780.0,202.2,203.1,0.991,0.0,17,0,0.05,0.1,-0.008,0.0,832,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6785.0,197.2,198.1,0.991,0.0,61,0,0.05,0.1,-0.008,0.0,1636,15,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6790.0,192.2,193.1,0.991,0.0,15,0,0.05,0.1,-0.009,0.0,587,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6795.0,187.2,188.1,0.991,0.0,2,0,0.05,0.15,-0.009,0.0,537,3,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6800.0,182.2,183.1,0.988,0.0,80,0,0.05,0.1,-0.011,0.0,11559,53,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6805.0,177.2,178.1,0.989,0.0,22,0,0.1,0.15,-0.011,0.0,379,3,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6810.0,172.2,173.1,0.988,0.0,29,0,0.1,0.15,-0.011,0.0,749,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6815.0,167.2,168.1,0.986,0.0,56,0,0.1,0.15,-0.013,0.0,522,1,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6820.0,162.3,163.1,0.986,0.0,41,0,0.1,0.15,-0.013,0.0,687,10,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6825.0,157.3,158.2,0.985,0.001,70,0,0.1,0.15,-0.014,0.001,7447,7,751.7,60109.40000000001,-51503.55828,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6830.0,152.3,153.1,0.984,0.001,52,0,0.1,0.15,-0.016,0.001,1200,2,125.2,60109.40000000001,-8014.9227200000005,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6835.0,147.3,148.1,0.982,0.001,30,0,0.1,0.15,-0.018,0.001,554,31,58.400000000000006,60109.40000000001,-3658.3793600000004,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6840.0,142.3,143.4,0.98,0.001,112,0,0.15,0.2,-0.019,0.001,604,34,71.6,60109.40000000001,-3434.9668800000004,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6845.0,137.3,138.2,0.978,0.001,21,0,0.15,0.2,-0.021,0.001,1114,140,113.5,60109.40000000001,-7630.932520000002,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6850.0,132.3,133.2,0.975,0.001,224,0,0.15,0.2,-0.024,0.001,2003,22,222.70000000000005,60109.40000000001,-12420.33756,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6855.0,127.3,128.2,0.973,0.001,464,0,0.2,0.25,-0.027,0.001,2856,23,332.0,60109.40000000001,-16700.082879999998,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6860.0,122.3,123.2,0.969,0.001,87,0,0.2,0.25,-0.031,0.001,847,57,93.39999999999999,60109.40000000001,-5306.0464,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6865.0,117.4,118.4,0.965,0.001,28,0,0.2,0.25,-0.034,0.001,2062,84,209.0,60109.40000000001,-14200.65576,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6870.0,112.4,113.3,0.96,0.001,45,0,0.25,0.3,-0.039,0.001,1821,72,186.6,60109.40000000001,-12399.39264,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6875.0,107.4,108.3,0.955,0.002,143,0,0.25,0.3,-0.044,0.002,1323,110,293.2,60109.40000000001,-16476.6704,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6880.0,102.5,103.3,0.949,0.002,119,2,0.3,0.35,-0.05,0.002,1923,93,408.40000000000003,60109.40000000001,-25189.757120000002,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6885.0,97.5,98.4,0.943,0.002,303,0,0.35,0.4,-0.057,0.002,788,43,218.2,60109.40000000001,-6772.190800000001,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6890.0,92.5,93.4,0.934,0.002,991,2,0.4,0.45,-0.065,0.002,1715,73,541.2,60109.40000000001,-10109.414720000002,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6895.0,87.6,88.5,0.926,0.003,225,1,0.45,0.5,-0.073,0.003,1376,244,480.3,60109.40000000001,-24107.602920000005,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6900.0,82.7,83.5,0.913,0.003,1612,1,0.5,0.55,-0.086,0.003,6591,494,2460.9,60109.40000000001,-104284.75668000002,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6905.0,77.7,78.6,0.902,0.003,98,0,0.6,0.65,-0.097,0.003,1110,43,362.40000000000003,60109.40000000001,-21196.25904,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6910.0,73.1,73.6,0.889,0.004,471,1,0.65,0.75,-0.111,0.004,2655,103,1250.4,60109.40000000001,-60991.60704000001,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6915.0,68.0,68.8,0.872,0.004,206,0,0.8,0.85,-0.127,0.004,1798,118,801.6,60109.40000000001,-44459.08352000001,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6920.0,63.1,63.9,0.855,0.005,336,4,0.95,1.0,-0.144,0.005,2052,206,1194.0,60109.40000000001,-59902.4712,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6925.0,58.3,59.1,0.837,0.005,317,0,1.1,1.15,-0.162,0.005,2219,187,1268.0,60109.40000000001,-66395.39640000001,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6930.0,53.5,54.3,0.814,0.006,477,0,1.3,1.4,-0.186,0.006,1535,217,1207.2,60109.40000000001,-44319.45072000001,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6935.0,48.8,49.6,0.79,0.006,250,0,1.6,1.65,-0.21,0.006,1134,185,830.4,60109.40000000001,-37030.61856,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6940.0,44.3,44.8,0.762,0.007,603,20,1.95,2.0,-0.238,0.007,1530,294,1493.1000000000001,60109.40000000001,-45303.86196,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6945.0,39.7,40.3,0.731,0.007,509,11,2.35,2.4,-0.269,0.007,1292,184,1260.7,60109.40000000001,-38266.36884,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6950.0,35.3,35.8,0.697,0.008,1167,194,2.9,2.95,-0.302,0.008,1915,393,2465.6,60109.40000000001,-41778.133760000004,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6955.0,30.8,31.5,0.659,0.008,627,1,3.5,3.7,-0.34,0.008,1017,264,1315.2,60109.40000000001,-21782.716800000013,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6960.0,26.6,27.3,0.618,0.009,831,11,4.4,4.5,-0.381,0.009,1565,363,2156.4,60109.40000000001,-46120.713840000004,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6965.0,22.8,23.3,0.574,0.009,738,58,5.4,5.5,-0.426,0.009,1212,201,1754.9999999999998,60109.40000000001,-29783.676240000004,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6970.0,19.2,19.4,0.527,0.01,1350,74,6.7,6.8,-0.473,0.01,1371,272,2721.0,60109.40000000001,-1466.1444000000063,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6975.0,15.7,16.0,0.478,0.01,2077,160,8.2,8.4,-0.521,0.01,1099,468,3176.0,60109.40000000001,68280.4392,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6980.0,12.6,12.8,0.429,0.01,2264,338,10.1,10.2,-0.571,0.01,1402,341,3665.9999999999995,60109.40000000001,60181.736800000006,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6985.0,9.9,10.0,0.379,0.01,4428,762,12.3,12.5,-0.621,0.01,1997,390,6425.0,60109.40000000001,169723.6684,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6990.0,7.5,7.7,0.33,0.009,1853,408,14.9,15.1,-0.669,0.009,259,80,1900.8,60109.40000000001,100158.60743999999,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,6995.0,5.5,5.7,0.282,0.009,1778,231,17.9,18.2,-0.717,0.009,161,21,1745.1000000000001,60109.40000000001,101603.80692,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7000.0,4.0,4.1,0.237,0.008,4456,2242,21.2,21.7,-0.762,0.008,749,43,4164.0,60109.40000000001,207047.51584000004,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7005.0,2.75,2.85,0.196,0.007,2829,448,25.0,25.5,-0.803,0.007,125,4,2067.8,60109.40000000001,132148.48192000002,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7010.0,1.85,1.95,0.157,0.007,2870,816,28.9,29.7,-0.842,0.007,67,3,2055.9,60109.40000000001,136986.75844,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7015.0,1.25,1.3,0.123,0.006,2744,498,33.2,34.1,-0.877,0.006,51,4,1677.0,60109.40000000001,112809.33911999999,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7020.0,0.8,0.85,0.097,0.005,3284,741,37.8,38.7,-0.902,0.005,42,10,1663.0000000000002,60109.40000000001,113172.38440000001,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7025.0,0.5,0.55,0.07,0.004,2967,1008,42.5,43.4,-0.929,0.004,33,12,1200.0,60109.40000000001,81936.52704000002,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7030.0,0.3,0.4,0.05,0.003,3338,997,47.3,48.2,-0.949,0.003,27,4,1009.4999999999999,60109.40000000001,69348.63012,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7035.0,0.2,0.25,0.035,0.002,2950,477,52.2,53.1,-0.964,0.002,103,0,610.6,60109.40000000001,39753.45816,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7040.0,0.15,0.2,0.025,0.002,2298,165,57.2,58.1,-0.974,0.002,103,0,480.20000000000005,60109.40000000001,30649.3996,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7045.0,0.1,0.15,0.018,0.001,3040,123,62.1,63.0,-0.981,0.001,19,1,305.90000000000003,60109.40000000001,21091.534439999996,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7050.0,0.05,0.1,0.013,0.001,2798,225,67.1,68.0,-0.987,0.001,123,2,292.1,60109.40000000001,18675.887000000002,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7055.0,0.05,0.1,0.009,0.001,2110,24,72.1,73.0,-0.991,0.001,14,0,212.39999999999998,60109.40000000001,14633.517440000001,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7060.0,0.05,0.1,0.008,0.001,4029,30,77.0,78.0,-0.991,0.001,86,0,411.5,60109.40000000001,27528.60652,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7065.0,0.05,0.1,0.008,0.001,3993,31,82.1,83.0,-0.991,0.001,0,0,399.3,60109.40000000001,27877.688520000003,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7070.0,0.0,0.05,0.006,0.0,2604,285,87.1,87.7,-0.993,0.0,38,9,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7075.0,0.0,0.05,0.004,0.0,4067,133,92.1,92.7,-0.995,0.0,19,9,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7080.0,0.0,0.05,0.004,0.0,1594,20,97.0,98.0,-0.995,0.0,22,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7085.0,0.0,0.05,0.004,0.0,1710,38,102.0,103.0,-0.995,0.0,8,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7090.0,0.0,0.05,0.004,0.0,1507,55,107.0,108.0,-0.996,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7095.0,0.0,0.05,0.002,0.0,671,0,112.0,113.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7100.0,0.0,0.05,0.002,0.0,1790,2,117.0,118.0,-0.997,0.0,3,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7105.0,0.0,0.05,0.002,0.0,592,0,122.0,123.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7110.0,0.0,0.05,0.002,0.0,286,1,127.0,127.9,-0.997,0.0,30,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7115.0,0.0,0.05,0.002,0.0,427,0,132.0,132.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7120.0,0.0,0.05,0.002,0.0,527,0,137.0,137.9,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7125.0,0.0,0.05,0.002,0.0,2550,0,142.0,143.0,-0.998,0.0,20,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7130.0,0.0,0.05,0.002,0.0,150,0,147.0,148.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7135.0,0.0,0.05,0.002,0.0,96,25,152.0,153.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7140.0,0.0,0.05,0.002,0.0,84,0,157.0,158.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7145.0,0.0,0.05,0.002,0.0,43,0,162.0,163.0,-0.998,0.0,1,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7150.0,0.0,0.05,0.001,0.0,1280,0,167.0,168.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7155.0,0.0,0.05,0.001,0.0,10,0,172.0,173.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7160.0,0.0,0.05,0.001,0.0,365,0,177.0,178.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7165.0,0.0,0.05,0.001,0.0,8,0,182.0,183.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7170.0,0.0,0.05,0.001,0.0,351,0,187.0,188.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7175.0,0.0,0.05,0.001,0.0,648,0,192.0,193.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7180.0,0.0,0.05,0.001,0.0,90,0,197.0,198.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7190.0,0.0,0.05,0.001,0.0,175,0,207.0,208.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7200.0,0.0,0.05,0.001,0.0,323,0,217.0,218.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7210.0,0.0,0.05,0.002,0.0,103,0,227.0,228.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7220.0,0.0,0.05,0.002,0.0,200,0,237.0,238.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7225.0,0.0,0.05,0.001,0.0,123,0,242.0,243.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7230.0,0.0,0.05,0.002,0.0,0,0,247.0,248.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7240.0,0.0,0.05,0.002,0.0,0,0,257.0,258.0,-0.997,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7250.0,0.0,0.05,0.001,0.0,155,0,266.8,268.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7275.0,0.0,0.05,0.001,0.0,256,0,291.8,293.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7300.0,0.0,0.05,0.001,0.0,274,0,316.8,318.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7325.0,0.0,0.05,0.002,0.0,20,0,341.8,343.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7350.0,0.0,0.05,0.001,0.0,88,0,366.8,368.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7375.0,0.0,0.05,0.001,0.0,55,0,391.8,393.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7400.0,0.0,0.05,0.001,0.0,108,0,416.8,418.0,-0.999,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7425.0,0.0,0.05,0.001,0.0,0,0,441.8,443.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7450.0,0.0,0.05,0.001,0.0,0,0,466.8,468.0,-0.998,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7500.0,0.0,0.05,0.001,0.0,194,0,516.8,518.0,-0.999,0.0,1,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7600.0,0.0,0.05,0.001,0.0,22,0,616.7,618.1,-0.999,0.0,1,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,7800.0,0.0,0.05,0.0,0.0,1,0,816.8,818.0,-0.999,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:30:57.000000000",6981.64,8000.0,0.0,0.05,0.0,0.0,1,0,1017.0,1018.0,-0.999,0.0,0,0,0.0,60109.40000000001,0.0,652601.8173599999]
["2026-01-13T09:31:09.000000000",6981.47,6685.0,297.9,298.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6690.0,292.9,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6695.0,287.9,289.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,6,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6700.0,282.9,284.0,0.999,0.0,8,0,0.0,0.1,-0.002,0.0,10603,31,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6705.0,277.9,279.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,194,1,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6710.0,272.9,274.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,531,86,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6715.0,267.9,268.9,0.999,0.0,0,0,0.05,0.1,-0.001,0.0,346,25,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6720.0,262.9,263.9,0.998,0.0,9,0,0.05,0.1,-0.003,0.0,2886,1,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6725.0,257.9,259.0,0.998,0.0,6,0,0.05,0.1,-0.003,0.0,6313,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6730.0,252.9,254.0,0.998,0.0,16,0,0.05,0.1,-0.003,0.0,788,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6735.0,247.9,249.0,0.998,0.0,2,0,0.05,0.1,-0.003,0.0,1395,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6740.0,242.9,244.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,542,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6745.0,237.9,239.0,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,317,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6750.0,232.9,233.9,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,3032,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6755.0,228.0,228.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3579,1,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6760.0,223.0,223.7,0.997,0.0,188,0,0.05,0.1,-0.003,0.0,1871,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6765.0,218.0,218.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,2800,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6770.0,213.0,213.7,0.997,0.0,439,0,0.05,0.1,-0.003,0.0,1435,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6775.0,208.0,208.7,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,4649,6,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6780.0,203.0,203.7,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,832,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6785.0,198.0,198.7,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,1636,15,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6790.0,193.0,193.7,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,587,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6795.0,188.0,188.7,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,537,3,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6800.0,183.0,183.7,0.995,0.0,80,0,0.1,0.15,-0.005,0.0,11559,111,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6805.0,178.0,178.7,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,379,3,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6810.0,173.0,173.7,0.995,0.0,29,0,0.1,0.15,-0.006,0.0,749,2,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6815.0,168.0,168.7,0.994,0.0,56,0,0.1,0.15,-0.006,0.0,522,1,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6820.0,163.0,163.7,0.994,0.0,41,0,0.1,0.15,-0.006,0.0,687,14,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6825.0,158.0,159.0,0.994,0.0,70,0,0.1,0.15,-0.006,0.0,7447,7,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6830.0,153.0,154.1,0.994,0.0,52,0,0.1,0.15,-0.006,0.0,1200,3,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6835.0,148.0,149.0,0.994,0.0,30,0,0.1,0.2,-0.006,0.0,554,120,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6840.0,143.0,144.1,0.992,0.0,112,0,0.15,0.2,-0.009,0.0,604,39,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6845.0,138.1,139.1,0.991,0.0,21,0,0.15,0.2,-0.009,0.0,1114,150,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6850.0,133.1,134.2,0.991,0.0,224,0,0.15,0.2,-0.009,0.0,2003,43,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6855.0,128.1,128.8,0.989,0.001,464,0,0.2,0.25,-0.011,0.001,2856,23,332.0,65959.6,-16699.67624,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6860.0,123.1,123.8,0.988,0.001,87,0,0.2,0.25,-0.012,0.001,847,78,93.39999999999999,65959.6,-5305.9172,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6865.0,118.1,119.1,0.988,0.001,28,0,0.2,0.25,-0.012,0.001,2062,92,209.0,65959.6,-14200.30998,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6870.0,113.2,113.8,0.986,0.001,45,0,0.25,0.3,-0.015,0.001,1821,74,186.6,65959.6,-12399.09072,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6875.0,108.2,109.2,0.985,0.001,143,0,0.25,0.35,-0.015,0.001,1323,125,146.6,65959.6,-8238.134600000001,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6880.0,103.2,103.9,0.982,0.001,119,2,0.3,0.35,-0.018,0.001,1923,93,204.20000000000002,65959.6,-12594.571880000001,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6885.0,98.3,98.9,0.979,0.001,303,4,0.35,0.4,-0.021,0.001,788,44,109.1,65959.6,-3386.0129500000003,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6890.0,93.3,94.1,0.976,0.001,991,12,0.4,0.45,-0.024,0.001,1715,94,270.6,65959.6,-5054.584280000001,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6895.0,88.4,89.0,0.973,0.001,225,1,0.45,0.5,-0.027,0.001,1376,252,160.10000000000002,65959.6,-8035.67197,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6900.0,83.4,84.1,0.97,0.002,1612,1,0.5,0.55,-0.03,0.002,6591,518,1640.6,65959.6,-69521.47826,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6905.0,78.5,79.4,0.964,0.002,98,10,0.6,0.65,-0.036,0.002,1110,61,241.60000000000002,65959.6,-14130.495280000003,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6910.0,73.8,74.3,0.961,0.002,471,1,0.7,0.75,-0.04,0.002,2655,130,625.2,65959.6,-30495.060960000003,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6915.0,68.7,69.6,0.953,0.002,206,0,0.8,0.85,-0.047,0.002,1798,129,400.8,65959.6,-22229.000480000006,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6920.0,63.9,64.5,0.946,0.003,336,4,0.9,1.0,-0.055,0.003,2052,280,716.4,65959.6,-35940.60756,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6925.0,59.0,60.1,0.935,0.003,317,0,1.1,1.15,-0.065,0.003,2219,218,760.8000000000001,65959.6,-39836.26782,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6930.0,54.2,55.3,0.924,0.004,477,0,1.3,1.35,-0.077,0.004,1535,275,804.8,65959.6,-29545.581040000005,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6935.0,49.5,50.1,0.908,0.005,250,0,1.55,1.6,-0.092,0.005,1134,465,692.0,65959.6,-30858.097400000002,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6940.0,44.9,45.6,0.891,0.005,603,20,1.9,1.95,-0.109,0.005,1530,319,1066.5,65959.6,-32359.113450000004,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6945.0,40.4,40.8,0.869,0.006,509,12,2.3,2.35,-0.131,0.006,1292,264,1080.6000000000001,65959.6,-32798.946059999995,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6950.0,35.9,36.4,0.842,0.007,1167,195,2.8,2.9,-0.159,0.007,1915,577,2157.4,65959.6,-36554.97692,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6955.0,31.6,32.0,0.809,0.008,627,2,3.4,3.6,-0.191,0.008,1017,597,1315.2,65959.6,-21782.18640000001,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6960.0,27.4,27.8,0.771,0.01,831,24,4.2,4.4,-0.23,0.01,1565,667,2396.0,65959.6,-51243.9898,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6965.0,23.4,23.8,0.726,0.011,738,62,5.2,5.4,-0.274,0.011,1212,276,2145.0,65959.6,-36401.38457999999,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6970.0,19.7,19.9,0.673,0.012,1350,91,6.5,6.6,-0.327,0.012,1371,329,3265.2000000000003,65959.6,-1759.3304400000172,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6975.0,16.2,16.4,0.614,0.013,2077,224,8.0,8.1,-0.386,0.013,1099,735,4128.799999999999,65959.6,88762.40957999999,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6980.0,13.1,13.2,0.549,0.014,2264,462,9.8,10.0,-0.452,0.014,1402,460,5132.4,65959.6,84252.37996000002,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6985.0,10.2,10.4,0.478,0.014,4428,1112,12.0,12.2,-0.522,0.014,1997,408,8995.0,65959.6,237607.34998000003,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6990.0,7.8,8.0,0.406,0.014,1853,549,14.6,14.8,-0.594,0.014,259,94,2956.8,65959.6,155798.48452,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,6995.0,5.8,6.0,0.334,0.014,1778,328,17.5,17.8,-0.666,0.014,161,25,2714.6,65959.6,158046.51786,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7000.0,4.2,4.3,0.266,0.012,4456,2723,20.8,21.2,-0.735,0.012,749,49,6246.0,65959.6,310563.71148000006,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7005.0,2.95,3.0,0.206,0.011,2829,571,24.5,24.9,-0.795,0.011,125,5,3249.4,65959.6,207656.84368000002,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7010.0,2.0,2.05,0.152,0.009,2870,920,28.5,29.1,-0.848,0.009,67,4,2643.3,65959.6,176121.54369,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7015.0,1.3,1.4,0.11,0.007,2744,633,32.8,33.4,-0.891,0.007,51,4,1956.5000000000002,65959.6,131607.69097000003,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7020.0,0.85,0.9,0.076,0.006,3284,816,37.2,38.0,-0.924,0.006,42,10,1995.6,65959.6,135803.55444000004,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7025.0,0.55,0.6,0.053,0.004,2967,1083,42.0,42.5,-0.947,0.004,33,15,1200.0,65959.6,81934.53192000002,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7030.0,0.35,0.4,0.036,0.003,3338,1157,46.6,47.5,-0.964,0.003,27,4,1009.4999999999999,65959.6,69346.94151,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7035.0,0.2,0.3,0.025,0.002,2950,501,51.7,52.4,-0.975,0.002,103,4,610.6,65959.6,39752.49018,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7040.0,0.15,0.2,0.018,0.002,2298,225,56.6,57.3,-0.982,0.002,103,0,480.20000000000005,65959.6,30648.653299999998,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7045.0,0.1,0.15,0.013,0.001,3040,133,61.6,62.3,-0.987,0.001,19,1,305.90000000000003,65959.6,21091.02087,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7050.0,0.1,0.15,0.012,0.001,2798,281,66.2,67.2,-0.988,0.001,123,2,292.1,65959.6,18675.43225,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7055.0,0.05,0.1,0.008,0.001,2110,30,71.5,72.2,-0.993,0.001,14,0,212.39999999999998,65959.6,14633.161120000002,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7060.0,0.05,0.1,0.007,0.001,4029,34,76.5,77.2,-0.993,0.001,86,0,411.5,65959.6,27527.936210000003,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7065.0,0.05,0.1,0.007,0.001,3993,31,81.5,82.2,-0.993,0.001,0,0,399.3,65959.6,27877.009710000006,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7070.0,0.0,0.05,0.003,0.0,2604,392,86.5,87.2,-0.997,0.0,38,9,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7075.0,0.0,0.05,0.003,0.0,4067,133,91.5,92.2,-0.998,0.0,19,9,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7080.0,0.0,0.05,0.002,0.0,1594,35,96.5,97.2,-0.998,0.0,22,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7085.0,0.0,0.05,0.002,0.0,1710,39,101.5,102.2,-0.998,0.0,8,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7090.0,0.0,0.05,0.002,0.0,1507,55,106.5,107.2,-0.998,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7095.0,0.0,0.05,0.002,0.0,671,0,111.5,112.2,-0.998,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7100.0,0.0,0.05,0.002,0.0,1790,2,116.2,117.2,-0.998,0.0,3,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7105.0,0.0,0.05,0.002,0.0,592,0,121.1,122.2,-0.998,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7110.0,0.0,0.05,0.002,0.0,286,1,126.1,127.2,-0.998,0.0,30,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7115.0,0.0,0.05,0.002,0.0,427,0,131.1,132.2,-0.998,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7120.0,0.0,0.05,0.002,0.0,527,0,136.1,137.1,-0.998,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7125.0,0.0,0.05,0.002,0.0,2550,0,141.1,142.4,-0.998,0.0,20,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7130.0,0.0,0.05,0.002,0.0,150,0,146.1,147.4,-0.998,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7135.0,0.0,0.05,0.002,0.0,96,25,151.1,152.4,-0.999,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7140.0,0.0,0.05,0.002,0.0,84,0,156.1,157.4,-0.999,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7145.0,0.0,0.05,0.002,0.0,43,0,161.1,162.4,-0.999,0.0,1,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7150.0,0.0,0.05,0.002,0.0,1280,1,166.1,167.4,-0.999,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7155.0,0.0,0.05,0.002,0.0,10,0,171.1,172.4,-0.999,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7160.0,0.0,0.05,0.001,0.0,365,0,176.1,177.4,-0.999,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7165.0,0.0,0.05,0.001,0.0,8,0,181.1,182.4,-0.999,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7170.0,0.0,0.05,0.001,0.0,351,0,186.1,187.4,-0.999,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7175.0,0.0,0.05,0.001,0.0,648,0,191.1,192.4,-0.999,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7180.0,0.0,0.05,0.001,0.0,90,0,196.1,197.4,-0.999,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7190.0,0.0,0.05,0.001,0.0,175,0,206.1,207.4,-0.999,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7200.0,0.0,0.05,0.001,0.0,323,0,216.1,217.4,-0.999,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7210.0,0.0,0.05,0.001,0.0,103,0,226.1,227.4,-0.999,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7220.0,0.0,0.05,0.001,0.0,200,0,236.1,237.3,-0.999,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7225.0,0.0,0.05,0.001,0.0,123,0,241.1,242.3,-0.999,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7230.0,0.0,0.05,0.001,0.0,0,0,246.1,247.3,-0.999,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7240.0,0.0,0.05,0.001,0.0,0,0,256.1,257.3,-0.999,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7250.0,0.0,0.05,0.001,0.0,155,0,266.0,267.3,-0.999,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7275.0,0.0,0.05,0.001,0.0,256,0,291.0,292.3,-0.999,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7300.0,0.0,0.05,0.001,0.0,274,0,316.0,317.3,-0.999,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7325.0,0.0,0.05,0.001,0.0,20,0,341.0,342.3,-0.999,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7350.0,0.0,0.05,0.001,0.0,88,0,366.0,367.3,-0.999,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7375.0,0.0,0.05,0.001,0.0,55,0,391.0,392.3,-0.999,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7400.0,0.0,0.05,0.001,0.0,108,0,416.1,417.3,-1.0,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7425.0,0.0,0.05,0.001,0.0,0,0,441.1,442.3,-1.0,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7450.0,0.0,0.05,0.001,0.0,0,0,466.1,467.3,-1.0,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7500.0,0.0,0.05,0.001,0.0,194,0,516.0,517.3,-1.0,0.0,1,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7600.0,0.0,0.05,0.001,0.0,22,0,615.9,617.4,-1.0,0.0,1,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,7800.0,0.0,0.05,0.0,0.0,1,0,816.0,817.3,-1.0,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:09.000000000",6981.47,8000.0,0.0,0.05,0.0,0.0,1,0,1016.1,1017.4,-1.0,0.0,0,0,0.0,65959.6,0.0,1446337.1769599998]
["2026-01-13T09:31:22.000000000",6980.53,6685.0,296.8,297.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6690.0,291.8,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6695.0,286.8,287.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,8,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6700.0,281.8,282.8,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,10603,31,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6705.0,276.8,277.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,1,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6710.0,271.8,272.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,531,99,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6715.0,266.8,267.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,346,150,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6720.0,261.8,262.8,0.998,0.0,9,0,0.0,0.1,-0.003,0.0,2886,1,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6725.0,256.8,257.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,6313,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6730.0,251.8,252.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,788,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6735.0,246.8,247.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1395,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6740.0,241.8,242.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,542,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6745.0,236.8,237.8,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,317,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6750.0,231.8,232.8,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,3032,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6755.0,226.8,227.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3579,1,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6760.0,221.8,222.8,0.997,0.0,188,0,0.05,0.1,-0.003,0.0,1871,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6765.0,216.8,217.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,2800,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6770.0,211.8,212.8,0.997,0.0,439,0,0.05,0.1,-0.003,0.0,1435,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6775.0,206.8,207.8,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,4649,6,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6780.0,201.8,202.8,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,832,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6785.0,196.8,197.8,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,1636,20,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6790.0,191.8,192.8,0.997,0.0,15,7,0.05,0.1,-0.003,0.0,587,1,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6795.0,186.8,187.8,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,537,5,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6800.0,181.9,182.8,0.995,0.0,80,7,0.1,0.15,-0.005,0.0,11559,113,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6805.0,176.8,177.9,0.995,0.0,22,0,0.1,0.15,-0.006,0.0,379,3,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6810.0,171.8,172.9,0.994,0.0,29,0,0.1,0.15,-0.006,0.0,749,2,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6815.0,166.8,167.9,0.994,0.0,56,0,0.1,0.15,-0.006,0.0,522,1,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6820.0,161.9,162.9,0.994,0.0,41,0,0.1,0.15,-0.006,0.0,687,14,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6825.0,156.9,157.9,0.994,0.0,70,0,0.1,0.15,-0.006,0.0,7447,7,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6830.0,151.9,152.9,0.994,0.0,52,0,0.1,0.15,-0.006,0.0,1200,4,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6835.0,146.9,147.9,0.992,0.0,30,0,0.15,0.2,-0.008,0.0,554,120,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6840.0,141.9,142.9,0.991,0.0,112,0,0.15,0.2,-0.009,0.0,604,42,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6845.0,136.9,137.9,0.991,0.0,21,0,0.15,0.2,-0.009,0.0,1114,199,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6850.0,131.9,132.9,0.991,0.0,224,0,0.15,0.2,-0.009,0.0,2003,52,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6855.0,127.0,127.9,0.989,0.001,464,0,0.2,0.25,-0.012,0.001,2856,148,332.0,66164.0,-16697.42776,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6860.0,122.0,122.9,0.988,0.001,87,0,0.2,0.25,-0.012,0.001,847,87,93.39999999999999,66164.0,-5305.2028,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6865.0,117.0,117.9,0.986,0.001,28,0,0.25,0.3,-0.014,0.001,2062,107,209.0,66164.0,-14198.398019999997,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6870.0,112.0,113.0,0.985,0.001,45,0,0.25,0.3,-0.015,0.001,1821,85,186.6,66164.0,-12397.42128,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6875.0,107.1,108.0,0.983,0.001,143,26,0.3,0.35,-0.018,0.001,1323,126,146.6,66164.0,-8237.025399999999,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6880.0,102.1,103.0,0.98,0.001,119,2,0.3,0.35,-0.02,0.001,1923,96,204.20000000000002,66164.0,-12592.87612,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6885.0,97.1,98.0,0.978,0.001,303,4,0.35,0.4,-0.022,0.001,788,48,109.1,66164.0,-3385.5570500000003,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6890.0,92.2,93.1,0.975,0.001,991,12,0.4,0.45,-0.025,0.001,1715,137,270.6,66164.0,-5053.90372,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6895.0,87.2,88.1,0.971,0.001,225,1,0.45,0.5,-0.029,0.001,1376,267,160.10000000000002,66164.0,-8034.59003,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6900.0,82.3,83.2,0.967,0.002,1612,1,0.5,0.6,-0.033,0.002,6591,624,1640.6,66164.0,-69512.11774,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6905.0,77.4,78.3,0.962,0.002,98,10,0.6,0.65,-0.039,0.002,1110,86,241.60000000000002,66164.0,-14128.592719999999,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6910.0,72.5,73.4,0.955,0.002,471,1,0.7,0.75,-0.045,0.002,2655,179,625.2,66164.0,-30490.95504,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6915.0,67.6,68.5,0.948,0.003,206,0,0.8,0.85,-0.052,0.003,1798,343,601.2,66164.0,-33339.01128,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6920.0,62.7,63.6,0.938,0.003,336,4,0.95,1.0,-0.062,0.003,2052,390,716.4,66164.0,-35935.76844,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6925.0,57.9,58.8,0.928,0.004,317,0,1.1,1.2,-0.072,0.004,2219,522,1014.4,66164.0,-53107.87224,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6930.0,53.1,54.0,0.915,0.004,477,0,1.3,1.4,-0.085,0.004,1535,345,804.8,66164.0,-29541.60296,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6935.0,48.4,49.2,0.898,0.005,250,0,1.6,1.65,-0.102,0.005,1134,679,692.0,66164.0,-30853.9426,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6940.0,43.8,44.6,0.878,0.006,603,20,1.9,2.0,-0.122,0.006,1530,542,1279.8,66164.0,-38825.707859999995,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6945.0,39.3,39.7,0.854,0.007,509,12,2.35,2.45,-0.146,0.007,1292,343,1260.7,66164.0,-38260.28493,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6950.0,34.8,35.2,0.824,0.008,1167,196,2.9,3.0,-0.176,0.008,1915,708,2465.6,66164.0,-41771.491519999996,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6955.0,30.5,30.9,0.79,0.009,627,2,3.6,3.7,-0.21,0.009,1017,679,1479.6,66164.0,-24501.660299999992,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6960.0,26.4,26.8,0.748,0.01,831,33,4.4,4.6,-0.252,0.01,1565,797,2396.0,66164.0,-51237.0902,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6965.0,22.5,22.8,0.7,0.011,738,82,5.5,5.6,-0.3,0.011,1212,346,2145.0,66164.0,-36396.48341999999,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6970.0,18.8,19.1,0.645,0.012,1350,105,6.8,7.0,-0.355,0.012,1371,391,3265.2000000000003,66164.0,-1759.0935600000169,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6975.0,15.4,15.7,0.584,0.013,2077,277,8.4,8.6,-0.417,0.013,1099,806,4128.799999999999,66164.0,88750.45841999998,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6980.0,12.4,12.6,0.517,0.014,2264,574,10.3,10.5,-0.483,0.014,1402,605,5132.4,66164.0,84241.03604,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6985.0,9.7,9.9,0.447,0.014,4428,1353,12.6,12.8,-0.553,0.014,1997,453,8995.0,66164.0,237575.35802000004,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6990.0,7.4,7.6,0.376,0.014,1853,686,15.3,15.5,-0.624,0.014,259,116,2956.8,66164.0,155777.50748,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,6995.0,5.4,5.6,0.307,0.013,1778,407,18.3,18.6,-0.693,0.013,161,42,2520.7,66164.0,146737.72113,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7000.0,3.9,4.1,0.243,0.012,4456,3096,21.7,22.1,-0.757,0.012,749,59,6246.0,66164.0,310521.89652,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7005.0,2.75,2.85,0.186,0.01,2829,669,25.3,26.0,-0.814,0.01,125,5,2954.0,66164.0,188753.53120000003,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7010.0,1.85,1.95,0.138,0.008,2870,1021,29.3,30.1,-0.862,0.008,67,4,2349.6000000000004,66164.0,156531.40472,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7015.0,1.25,1.3,0.099,0.007,2744,700,33.7,34.5,-0.901,0.007,51,5,1956.5000000000002,66164.0,131589.97103000002,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7020.0,0.8,0.85,0.071,0.005,3284,1077,38.2,39.1,-0.929,0.005,42,10,1663.0000000000002,66164.0,113154.39129999999,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7025.0,0.5,0.6,0.048,0.004,2967,1132,43.2,43.7,-0.952,0.004,33,15,1200.0,66164.0,81923.50008000001,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7030.0,0.35,0.4,0.034,0.003,3338,1372,47.7,48.6,-0.967,0.003,27,4,1009.4999999999999,66164.0,69337.60449,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7035.0,0.25,0.3,0.023,0.002,2950,511,52.7,53.5,-0.978,0.002,103,4,610.6,66164.0,39747.137819999996,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7040.0,0.15,0.2,0.017,0.002,2298,232,57.5,58.4,-0.983,0.002,103,0,480.20000000000005,66164.0,30644.526699999995,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7045.0,0.1,0.15,0.013,0.001,3040,137,62.5,63.4,-0.987,0.001,19,1,305.90000000000003,66164.0,21088.18113,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7050.0,0.1,0.15,0.012,0.001,2798,402,67.4,68.4,-0.988,0.001,123,2,292.1,66164.0,18672.91775,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7055.0,0.05,0.1,0.008,0.001,2110,36,72.4,73.4,-0.993,0.001,14,0,212.39999999999998,66164.0,14631.190880000002,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7060.0,0.05,0.1,0.007,0.001,4029,35,77.4,78.4,-0.993,0.001,86,0,411.5,66164.0,27524.229789999998,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7065.0,0.05,0.1,0.007,0.001,3993,32,82.4,83.4,-0.993,0.001,0,0,399.3,66164.0,27873.25629,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7070.0,0.0,0.05,0.003,0.0,2604,415,87.4,88.4,-0.997,0.0,38,9,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7075.0,0.0,0.05,0.003,0.0,4067,133,92.4,93.4,-0.998,0.0,19,9,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7080.0,0.0,0.05,0.002,0.0,1594,48,97.4,98.4,-0.998,0.0,22,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7085.0,0.0,0.05,0.002,0.0,1710,39,102.4,103.4,-0.998,0.0,8,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7090.0,0.0,0.05,0.002,0.0,1507,55,107.3,108.4,-0.998,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7095.0,0.0,0.05,0.002,0.0,671,0,112.3,113.4,-0.998,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7100.0,0.0,0.05,0.002,0.0,1790,3,117.3,118.3,-0.998,0.0,3,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7105.0,0.0,0.05,0.002,0.0,592,0,122.3,123.3,-0.998,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7110.0,0.0,0.05,0.002,0.0,286,2,127.3,128.3,-0.998,0.0,30,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7115.0,0.0,0.05,0.002,0.0,427,0,132.3,133.3,-0.998,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7120.0,0.0,0.05,0.002,0.0,527,0,137.3,138.3,-0.998,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7125.0,0.0,0.05,0.002,0.0,2550,0,139.5,147.1,-0.998,0.0,20,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7130.0,0.0,0.05,0.002,0.0,150,0,144.5,152.0,-0.998,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7135.0,0.0,0.05,0.002,0.0,96,25,149.5,157.1,-0.998,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7140.0,0.0,0.05,0.002,0.0,84,0,154.5,162.1,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7145.0,0.0,0.05,0.002,0.0,43,0,159.5,167.0,-0.999,0.0,1,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7150.0,0.0,0.05,0.002,0.0,1280,2,164.5,171.9,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7155.0,0.0,0.05,0.002,0.0,10,0,169.5,176.9,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7160.0,0.0,0.05,0.001,0.0,365,0,174.5,182.0,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7165.0,0.0,0.05,0.001,0.0,8,0,179.5,186.9,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7170.0,0.0,0.05,0.001,0.0,351,0,184.5,191.9,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7175.0,0.0,0.05,0.001,0.0,648,0,189.5,197.0,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7180.0,0.0,0.05,0.001,0.0,90,0,194.5,201.9,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7190.0,0.0,0.05,0.001,0.0,175,0,201.8,213.9,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7200.0,0.0,0.05,0.001,0.0,323,0,210.1,225.4,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7210.0,0.0,0.05,0.001,0.0,103,0,220.1,235.4,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7220.0,0.0,0.05,0.001,0.0,200,0,230.1,245.4,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7225.0,0.0,0.05,0.001,0.0,123,0,235.1,250.4,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7230.0,0.0,0.05,0.001,0.0,0,0,238.8,256.0,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7240.0,0.0,0.05,0.001,0.0,0,0,249.2,267.1,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7250.0,0.0,0.05,0.001,0.0,155,0,258.8,276.1,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7275.0,0.0,0.05,0.001,0.0,256,0,284.0,301.1,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7300.0,0.0,0.05,0.001,0.0,274,0,309.0,325.9,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7325.0,0.0,0.05,0.001,0.0,20,0,334.0,351.9,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7350.0,0.0,0.05,0.001,0.0,88,0,358.8,375.9,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7375.0,0.0,0.05,0.001,0.0,55,0,383.8,400.9,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7400.0,0.0,0.05,0.001,0.0,108,0,408.8,426.9,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7425.0,0.0,0.05,0.001,0.0,0,0,433.8,451.9,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7450.0,0.0,0.05,0.001,0.0,0,0,458.7,475.9,-0.999,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7500.0,0.0,0.05,0.001,0.0,194,0,508.7,526.8,-1.0,0.0,1,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7600.0,0.0,0.05,0.001,0.0,22,0,608.7,626.8,-1.0,0.0,1,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,7800.0,0.0,0.05,0.0,0.0,1,0,808.7,826.8,-1.0,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:22.000000000",6980.53,8000.0,0.0,0.05,0.0,0.0,1,0,1008.7,1026.8,-1.0,0.0,0,0,0.0,66164.0,0.0,1329511.7438]
["2026-01-13T09:31:35.000000000",6982.26,6685.0,297.4,298.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6690.0,292.4,293.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6695.0,287.4,288.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,8,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6700.0,282.4,283.5,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,10603,31,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6705.0,277.4,278.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,1,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6710.0,272.4,273.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,531,108,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6715.0,267.4,268.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,346,150,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6720.0,262.4,263.5,0.998,0.0,9,0,0.05,0.1,-0.003,0.0,2886,1,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6725.0,257.7,258.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,6313,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6730.0,252.7,253.5,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,788,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6735.0,247.7,248.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1395,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6740.0,242.7,243.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,542,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6745.0,237.7,238.5,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,317,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6750.0,232.7,233.5,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,3032,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6755.0,227.7,228.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3579,1,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6760.0,222.7,223.5,0.997,0.0,188,0,0.05,0.1,-0.003,0.0,1871,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6765.0,217.7,218.5,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,2800,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6770.0,212.7,213.5,0.997,0.0,439,0,0.05,0.1,-0.003,0.0,1435,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6775.0,207.7,208.5,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,4649,6,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6780.0,202.7,203.5,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,832,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6785.0,197.7,198.5,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,1636,20,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6790.0,192.5,193.5,0.997,0.0,15,7,0.05,0.1,-0.003,0.0,587,15,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6795.0,187.5,188.5,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,537,5,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6800.0,182.5,183.6,0.995,0.0,80,7,0.1,0.15,-0.005,0.0,11559,116,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6805.0,177.5,178.6,0.995,0.0,22,0,0.1,0.15,-0.006,0.0,379,3,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6810.0,172.5,173.6,0.995,0.0,29,0,0.1,0.15,-0.006,0.0,749,2,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6815.0,167.5,168.6,0.994,0.0,56,0,0.1,0.15,-0.006,0.0,522,1,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6820.0,162.5,163.6,0.994,0.0,41,0,0.1,0.15,-0.006,0.0,687,14,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6825.0,157.5,158.6,0.994,0.0,70,0,0.1,0.15,-0.006,0.0,7447,11,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6830.0,152.5,153.6,0.994,0.0,52,0,0.1,0.15,-0.006,0.0,1200,7,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6835.0,147.8,148.6,0.992,0.0,30,0,0.15,0.2,-0.008,0.0,554,120,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6840.0,142.8,143.6,0.992,0.0,112,0,0.15,0.2,-0.009,0.0,604,42,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6845.0,137.8,138.6,0.991,0.0,21,0,0.15,0.2,-0.009,0.0,1114,199,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6850.0,132.6,133.6,0.991,0.0,224,0,0.15,0.2,-0.009,0.0,2003,72,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6855.0,127.6,128.6,0.989,0.001,464,0,0.2,0.25,-0.011,0.001,2856,168,332.0,66194.3,-16701.56592,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6860.0,122.6,123.6,0.988,0.001,87,0,0.2,0.25,-0.012,0.001,847,87,93.39999999999999,66194.3,-5306.5176,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6865.0,117.9,118.6,0.988,0.001,28,0,0.2,0.25,-0.012,0.001,2062,108,209.0,66194.3,-14201.91684,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6870.0,112.9,113.7,0.985,0.001,45,0,0.25,0.3,-0.015,0.001,1821,120,186.6,66194.3,-12400.49376,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6875.0,107.7,108.7,0.984,0.001,143,26,0.25,0.35,-0.016,0.001,1323,140,146.6,66194.3,-8239.0668,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6880.0,102.7,103.7,0.982,0.001,119,2,0.3,0.35,-0.018,0.001,1923,204,204.20000000000002,66194.3,-12595.997040000002,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6885.0,98.0,98.7,0.979,0.001,303,4,0.35,0.4,-0.021,0.001,788,62,109.1,66194.3,-3386.3961000000004,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6890.0,92.8,93.8,0.976,0.001,991,12,0.4,0.45,-0.024,0.001,1715,149,270.6,66194.3,-5055.156240000001,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6895.0,88.1,88.8,0.974,0.001,225,1,0.45,0.5,-0.026,0.001,1376,269,160.10000000000002,66194.3,-8036.581260000001,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6900.0,82.9,83.9,0.97,0.002,1612,1,0.5,0.55,-0.03,0.002,6591,630,1640.6,66194.3,-69529.34508,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6905.0,78.0,79.0,0.965,0.002,98,10,0.55,0.65,-0.035,0.002,1110,87,241.60000000000002,66194.3,-14132.094240000002,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6910.0,73.3,74.0,0.96,0.002,471,1,0.65,0.7,-0.04,0.002,2655,322,625.2,66194.3,-30498.51168,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6915.0,68.4,69.1,0.954,0.002,206,0,0.75,0.8,-0.046,0.002,1798,376,400.8,66194.3,-22231.515840000004,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6920.0,63.3,64.3,0.945,0.003,336,4,0.9,0.95,-0.055,0.003,2052,402,716.4,66194.3,-35944.67448,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6925.0,58.7,59.4,0.936,0.003,317,0,1.05,1.1,-0.064,0.003,2219,565,760.8000000000001,66194.3,-39840.775559999995,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6930.0,53.7,54.6,0.924,0.004,477,2,1.25,1.3,-0.076,0.004,1535,373,804.8,66194.3,-29548.924320000006,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6935.0,49.2,49.9,0.909,0.005,250,0,1.5,1.55,-0.091,0.005,1134,684,692.0,66194.3,-30861.5892,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6940.0,44.3,45.2,0.891,0.005,603,20,1.85,1.9,-0.11,0.005,1530,559,1066.5,66194.3,-32362.775100000003,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6945.0,40.0,40.4,0.868,0.006,509,12,2.2,2.3,-0.132,0.006,1292,399,1080.6000000000001,66194.3,-32802.657479999994,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6950.0,35.5,35.9,0.84,0.007,1167,200,2.7,2.8,-0.16,0.007,1915,765,2157.4,66194.3,-36559.11336,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6955.0,31.1,31.7,0.807,0.009,627,2,3.4,3.5,-0.193,0.009,1017,716,1479.6,66194.3,-24507.732599999992,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6960.0,27.0,27.4,0.767,0.01,831,34,4.2,4.3,-0.233,0.01,1565,837,2396.0,66194.3,-51249.7884,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6965.0,23.1,23.4,0.721,0.011,738,84,5.2,5.3,-0.279,0.011,1212,383,2145.0,66194.3,-36405.503639999995,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6970.0,19.4,19.6,0.667,0.012,1350,118,6.4,6.6,-0.333,0.012,1371,458,3265.2000000000003,66194.3,-1759.529520000017,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6975.0,15.9,16.1,0.606,0.013,2077,304,8.0,8.1,-0.394,0.013,1099,871,4128.799999999999,66194.3,88772.45364,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6980.0,12.8,13.0,0.539,0.014,2264,646,9.8,10.0,-0.461,0.014,1402,685,5132.4,66194.3,84261.91368000001,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6985.0,10.1,10.2,0.469,0.014,4428,1449,12.1,12.3,-0.532,0.014,1997,495,8995.0,66194.3,237634.23684000006,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6990.0,7.7,7.8,0.397,0.014,1853,873,14.7,14.9,-0.603,0.014,259,144,2956.8,66194.3,155816.11416,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,6995.0,5.7,5.8,0.326,0.013,1778,450,17.6,17.9,-0.674,0.013,161,65,2520.7,66194.3,146774.08746,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7000.0,4.1,4.2,0.259,0.012,4456,3229,21.0,21.4,-0.741,0.012,749,91,6246.0,66194.3,310598.85384000005,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7005.0,2.9,2.95,0.199,0.011,2829,710,24.6,25.2,-0.801,0.011,125,35,3249.4,66194.3,207680.34144000002,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7010.0,1.95,2.0,0.148,0.009,2870,1085,28.7,29.3,-0.853,0.009,67,4,2643.3,66194.3,176141.47302,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7015.0,1.3,1.35,0.107,0.007,2744,767,33.0,33.7,-0.893,0.007,51,5,1956.5000000000002,66194.3,131622.58326000004,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7020.0,0.85,0.9,0.076,0.006,3284,1202,37.7,38.5,-0.925,0.006,42,10,1995.6,66194.3,135818.92152000003,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7025.0,0.55,0.6,0.053,0.004,2967,1173,42.4,42.9,-0.948,0.004,33,16,1200.0,66194.3,81943.80336,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7030.0,0.35,0.4,0.036,0.003,3338,1458,47.0,48.0,-0.964,0.003,27,4,1009.4999999999999,66194.3,69354.78858000001,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7035.0,0.25,0.3,0.027,0.002,2950,540,51.9,52.9,-0.973,0.002,103,4,610.6,66194.3,39756.98844,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7040.0,0.15,0.2,0.018,0.002,2298,239,56.8,57.8,-0.982,0.002,103,0,480.20000000000005,66194.3,30652.121399999996,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7045.0,0.1,0.15,0.013,0.001,3040,158,61.8,62.8,-0.987,0.001,19,1,305.90000000000003,66194.3,21093.40746,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7050.0,0.1,0.15,0.012,0.001,2798,416,66.7,67.5,-0.988,0.001,123,2,292.1,66194.3,18677.5455,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7055.0,0.05,0.1,0.008,0.001,2110,48,71.7,72.5,-0.993,0.001,14,0,212.39999999999998,66194.3,14634.816960000002,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7060.0,0.05,0.1,0.007,0.001,4029,45,76.7,77.5,-0.993,0.001,86,0,411.5,66194.3,27531.051180000002,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7065.0,0.05,0.1,0.007,0.001,3993,33,81.7,82.5,-0.993,0.001,0,0,399.3,66194.3,27880.16418,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7070.0,0.05,0.1,0.007,0.001,2604,555,86.7,87.5,-0.994,0.001,38,9,264.2,66194.3,17916.479160000003,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7075.0,0.0,0.05,0.003,0.0,4067,165,91.7,92.5,-0.998,0.0,19,9,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7080.0,0.0,0.05,0.002,0.0,1594,50,96.7,97.5,-0.998,0.0,22,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7085.0,0.0,0.05,0.002,0.0,1710,39,101.7,102.5,-0.998,0.0,8,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7090.0,0.0,0.05,0.002,0.0,1507,55,106.6,107.7,-0.998,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7095.0,0.0,0.05,0.002,0.0,671,0,111.6,112.7,-0.998,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7100.0,0.0,0.05,0.002,0.0,1790,3,116.6,117.7,-0.998,0.0,3,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7105.0,0.0,0.05,0.002,0.0,592,0,121.6,122.7,-0.998,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7110.0,0.0,0.05,0.002,0.0,286,3,126.6,127.7,-0.998,0.0,30,29,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7115.0,0.0,0.05,0.002,0.0,427,0,131.6,132.4,-0.998,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7120.0,0.0,0.05,0.002,0.0,527,0,136.6,137.4,-0.998,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7125.0,0.0,0.05,0.002,0.0,2550,0,137.9,145.6,-0.998,0.0,20,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7130.0,0.0,0.05,0.002,0.0,150,0,142.9,150.5,-0.998,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7135.0,0.0,0.05,0.002,0.0,96,25,147.9,155.6,-0.998,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7140.0,0.0,0.05,0.002,0.0,84,0,152.9,160.6,-0.998,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7145.0,0.0,0.05,0.002,0.0,43,0,157.9,165.5,-0.999,0.0,1,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7150.0,0.0,0.05,0.002,0.0,1280,4,162.9,170.7,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7155.0,0.0,0.05,0.002,0.0,10,0,167.9,175.7,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7160.0,0.0,0.05,0.001,0.0,365,0,172.9,180.5,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7165.0,0.0,0.05,0.001,0.0,8,0,177.9,185.7,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7170.0,0.0,0.05,0.001,0.0,351,0,182.9,190.7,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7175.0,0.0,0.05,0.001,0.0,648,0,187.9,195.5,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7180.0,0.0,0.05,0.001,0.0,90,0,192.9,200.7,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7190.0,0.0,0.05,0.001,0.0,175,0,201.8,213.9,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7200.0,0.0,0.05,0.001,0.0,323,0,211.0,225.1,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7210.0,0.0,0.05,0.001,0.0,103,0,219.8,235.1,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7220.0,0.0,0.05,0.001,0.0,200,0,229.8,245.1,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7225.0,0.0,0.05,0.001,0.0,123,0,234.8,250.1,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7230.0,0.0,0.05,0.001,0.0,0,0,238.8,256.0,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7240.0,0.0,0.05,0.001,0.0,0,0,249.2,267.1,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7250.0,0.0,0.05,0.001,0.0,155,0,258.8,276.1,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7275.0,0.0,0.05,0.001,0.0,256,0,284.0,301.1,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7300.0,0.0,0.05,0.001,0.0,274,0,309.0,325.9,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7325.0,0.0,0.05,0.001,0.0,20,0,334.0,351.9,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7350.0,0.0,0.05,0.001,0.0,88,0,358.8,375.9,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7375.0,0.0,0.05,0.001,0.0,55,0,383.8,400.9,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7400.0,0.0,0.05,0.001,0.0,108,0,408.8,426.9,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7425.0,0.0,0.05,0.001,0.0,0,0,433.8,451.9,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7450.0,0.0,0.05,0.001,0.0,0,0,458.7,475.9,-0.999,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7500.0,0.0,0.05,0.001,0.0,194,0,508.7,526.8,-1.0,0.0,1,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7600.0,0.0,0.05,0.001,0.0,22,0,608.7,626.8,-1.0,0.0,1,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,7800.0,0.0,0.05,0.0,0.0,1,0,808.7,826.8,-1.0,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:35.000000000",6982.26,8000.0,0.0,0.05,0.0,0.0,1,0,1008.7,1026.8,-1.0,0.0,0,0,0.0,66194.3,0.0,1450403.9230200003]
["2026-01-13T09:31:49.000000000",6978.33,6680.0,298.8,299.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6685.0,293.8,294.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6690.0,288.8,289.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6695.0,283.8,284.9,0.999,0.0,1,0,0.0,0.1,-0.001,0.0,236,8,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6700.0,278.8,279.9,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,10603,31,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6705.0,273.8,275.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,1,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6710.0,268.8,270.1,0.998,0.0,11,0,0.05,0.1,-0.003,0.0,531,147,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6715.0,263.8,264.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,346,185,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6720.0,258.8,259.7,0.998,0.0,9,0,0.05,0.1,-0.003,0.0,2886,1,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6725.0,253.8,254.7,0.998,0.0,6,0,0.05,0.1,-0.003,0.0,6313,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6730.0,248.8,249.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,788,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6735.0,243.8,244.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1395,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6740.0,238.8,239.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,542,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6745.0,233.8,234.7,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,317,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6750.0,228.8,229.7,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,3032,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6755.0,223.8,224.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3579,2,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6760.0,218.8,219.7,0.997,0.0,188,0,0.05,0.1,-0.003,0.0,1871,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6765.0,213.8,214.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,2800,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6770.0,208.8,209.7,0.997,0.0,439,0,0.05,0.1,-0.003,0.0,1435,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6775.0,203.8,204.9,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,4649,7,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6780.0,198.8,199.9,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,832,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6785.0,193.8,194.9,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,1636,20,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6790.0,188.8,189.9,0.997,0.0,15,7,0.05,0.1,-0.003,0.0,587,45,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6795.0,183.9,184.9,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,537,7,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6800.0,178.9,180.1,0.995,0.0,80,7,0.1,0.15,-0.005,0.0,11559,126,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6805.0,173.9,174.9,0.995,0.0,22,0,0.1,0.15,-0.006,0.0,379,3,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6810.0,168.9,169.9,0.994,0.0,29,0,0.1,0.15,-0.006,0.0,749,2,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6815.0,163.9,164.9,0.994,0.0,56,0,0.1,0.15,-0.006,0.0,522,2,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6820.0,158.9,159.9,0.994,0.0,41,1,0.1,0.15,-0.006,0.0,687,16,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6825.0,153.9,154.8,0.994,0.0,70,0,0.1,0.15,-0.006,0.0,7447,11,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6830.0,148.9,149.8,0.993,0.0,52,0,0.15,0.2,-0.007,0.0,1200,18,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6835.0,143.9,144.8,0.992,0.0,30,0,0.15,0.2,-0.009,0.0,554,121,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6840.0,138.9,140.0,0.991,0.0,112,0,0.15,0.2,-0.009,0.0,604,44,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6845.0,134.0,135.0,0.991,0.0,21,0,0.15,0.2,-0.009,0.0,1114,199,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6850.0,129.0,130.2,0.989,0.001,224,0,0.2,0.25,-0.011,0.001,2003,154,222.70000000000005,65912.9,-12414.449070000002,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6855.0,124.0,125.2,0.988,0.001,464,0,0.2,0.25,-0.012,0.001,2856,168,332.0,65912.9,-16692.16536,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6860.0,119.0,119.9,0.988,0.001,87,0,0.25,0.3,-0.012,0.001,847,114,93.39999999999999,65912.9,-5303.5307999999995,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6865.0,114.0,115.0,0.986,0.001,28,0,0.25,0.3,-0.015,0.001,2062,108,209.0,65912.9,-14193.923219999999,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6870.0,109.1,110.1,0.983,0.001,45,0,0.3,0.35,-0.017,0.001,1821,242,186.6,65912.9,-12393.51408,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6875.0,104.1,104.9,0.982,0.001,143,26,0.3,0.35,-0.018,0.001,1323,152,146.6,65912.9,-8234.429399999999,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6880.0,99.1,100.1,0.98,0.001,119,2,0.35,0.4,-0.021,0.001,1923,215,204.20000000000002,65912.9,-12588.90732,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6885.0,94.2,95.4,0.977,0.001,303,4,0.4,0.45,-0.024,0.001,788,184,109.1,65912.9,-3384.490050000001,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6890.0,89.2,90.2,0.974,0.001,991,12,0.45,0.5,-0.027,0.001,1715,170,270.6,65912.9,-5052.310920000001,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6895.0,84.3,85.1,0.97,0.001,225,1,0.5,0.6,-0.03,0.001,1376,338,160.10000000000002,65912.9,-8032.057830000001,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6900.0,79.4,80.6,0.965,0.002,1612,1,0.6,0.65,-0.035,0.002,6591,680,1640.6,65912.9,-69490.21014000001,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6905.0,74.5,75.7,0.96,0.002,98,10,0.7,0.75,-0.04,0.002,1110,154,241.60000000000002,65912.9,-14124.139920000001,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6910.0,69.6,70.4,0.953,0.002,471,1,0.8,0.85,-0.047,0.002,2655,461,625.2,65912.9,-30481.345440000005,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6915.0,64.7,65.7,0.945,0.003,206,0,0.95,1.0,-0.055,0.003,1798,586,601.2,65912.9,-33328.50408,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6920.0,59.9,60.7,0.936,0.003,336,14,1.1,1.15,-0.064,0.003,2052,486,716.4,65912.9,-35924.442839999996,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6925.0,55.1,56.3,0.925,0.004,317,1,1.3,1.4,-0.075,0.004,2219,1037,1014.4,65912.9,-53091.13464,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6930.0,50.4,51.5,0.911,0.004,477,5,1.55,1.65,-0.09,0.004,1535,477,804.8,65912.9,-29532.292560000005,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6935.0,45.8,46.6,0.893,0.005,250,0,1.9,1.95,-0.107,0.005,1134,867,692.0,65912.9,-30844.2186,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6940.0,41.2,42.0,0.872,0.006,603,50,2.3,2.4,-0.128,0.006,1530,635,1279.8,65912.9,-38813.47145999999,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6945.0,36.7,37.5,0.846,0.007,509,12,2.8,2.9,-0.154,0.007,1292,550,1260.7,65912.9,-38248.22673,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6950.0,32.4,33.0,0.816,0.008,1167,201,3.4,3.6,-0.184,0.008,1915,1056,2465.6,65912.9,-41758.32672,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6955.0,28.3,28.7,0.778,0.009,627,6,4.2,4.4,-0.222,0.009,1017,1049,1479.6,65912.9,-24493.93829999999,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6960.0,24.3,24.7,0.734,0.01,831,48,5.2,5.4,-0.266,0.01,1565,949,2396.0,65912.9,-51220.9422,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6965.0,20.6,20.8,0.685,0.012,738,91,6.4,6.6,-0.315,0.012,1212,432,2340.0,65912.9,-39692.74104,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6970.0,17.1,17.3,0.628,0.013,1350,136,7.9,8.1,-0.372,0.013,1371,507,3537.3000000000006,65912.9,-1905.0840899999978,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6975.0,13.9,14.1,0.565,0.013,2077,342,9.7,9.9,-0.435,0.013,1099,962,4128.799999999999,65912.9,88722.48761999999,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6980.0,11.1,11.3,0.498,0.014,2264,873,11.9,12.1,-0.497,0.014,1402,816,5132.4,65912.9,84214.48644000001,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6985.0,8.6,8.8,0.428,0.014,4428,1628,14.4,14.6,-0.572,0.014,1997,536,8995.0,65912.9,237500.48322000005,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6990.0,6.5,6.6,0.359,0.013,1853,996,17.3,17.5,-0.641,0.013,259,166,2745.6,65912.9,144604.95426,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,6995.0,4.8,4.9,0.292,0.012,1778,565,20.4,20.8,-0.709,0.012,161,74,2326.8,65912.9,135407.51532,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7000.0,3.4,3.5,0.23,0.011,4456,3568,24.0,24.5,-0.77,0.011,749,142,5725.5,65912.9,284555.36241,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7005.0,2.35,2.45,0.176,0.01,2829,919,27.9,28.6,-0.825,0.01,125,48,2954.0,65912.9,188694.04320000001,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7010.0,1.6,1.65,0.129,0.008,2870,1379,32.0,32.8,-0.871,0.008,67,7,2349.6000000000004,65912.9,156482.07192,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7015.0,1.05,1.15,0.094,0.006,2744,891,36.6,37.3,-0.906,0.006,51,5,1677.0,65912.9,112755.85613999999,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7020.0,0.7,0.75,0.067,0.005,3284,1436,41.2,42.0,-0.934,0.005,42,10,1663.0000000000002,65912.9,113118.7293,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7025.0,0.45,0.5,0.047,0.004,2967,1237,46.0,46.5,-0.953,0.004,33,17,1200.0,65912.9,81897.68088,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7030.0,0.3,0.35,0.033,0.003,3338,1705,50.8,51.6,-0.967,0.003,27,4,1009.4999999999999,65912.9,69315.75189,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7035.0,0.2,0.25,0.024,0.002,2950,768,55.7,56.5,-0.976,0.002,103,4,610.6,65912.9,39734.611020000004,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7040.0,0.15,0.2,0.017,0.002,2298,265,60.6,61.4,-0.983,0.002,103,0,480.20000000000005,65912.9,30634.868699999995,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7045.0,0.1,0.15,0.012,0.001,3040,185,65.5,66.4,-0.988,0.001,19,1,305.90000000000003,65912.9,21081.534929999998,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7050.0,0.1,0.15,0.012,0.001,2798,432,70.5,71.4,-0.988,0.001,123,2,292.1,65912.9,18667.03275,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7055.0,0.05,0.1,0.007,0.001,2110,94,75.5,76.4,-0.993,0.001,14,0,212.39999999999998,65912.9,14626.57968,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7060.0,0.05,0.1,0.007,0.001,4029,45,80.5,81.4,-0.993,0.001,86,0,411.5,65912.9,27515.55519,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7065.0,0.05,0.1,0.007,0.001,3993,33,85.5,86.4,-0.993,0.001,0,0,399.3,65912.9,27864.471690000002,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7070.0,0.05,0.1,0.006,0.001,2604,680,90.5,91.4,-0.994,0.001,38,9,264.2,65912.9,17906.394780000002,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7075.0,0.0,0.05,0.002,0.0,4067,237,95.5,96.4,-0.998,0.0,19,9,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7080.0,0.0,0.05,0.002,0.0,1594,52,100.5,101.4,-0.998,0.0,22,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7085.0,0.0,0.05,0.002,0.0,1710,39,105.5,106.4,-0.998,0.0,8,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7090.0,0.0,0.05,0.002,0.0,1507,55,110.5,111.4,-0.998,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7095.0,0.0,0.05,0.002,0.0,671,0,115.4,116.5,-0.998,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7100.0,0.0,0.05,0.002,0.0,1790,3,120.4,121.3,-0.998,0.0,3,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7105.0,0.0,0.05,0.002,0.0,592,0,125.4,126.3,-0.998,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7110.0,0.0,0.05,0.002,0.0,286,3,130.4,131.3,-0.998,0.0,30,29,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7115.0,0.0,0.05,0.002,0.0,427,0,135.4,136.3,-0.998,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7120.0,0.0,0.05,0.002,0.0,527,0,140.4,141.3,-0.998,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7125.0,0.0,0.05,0.002,0.0,2550,0,141.5,150.3,-0.998,0.0,20,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7130.0,0.0,0.05,0.002,0.0,150,0,146.0,155.3,-0.998,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7135.0,0.0,0.05,0.002,0.0,96,25,151.5,160.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7140.0,0.0,0.05,0.002,0.0,84,0,156.5,165.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7145.0,0.0,0.05,0.002,0.0,43,0,161.0,170.3,-0.999,0.0,1,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7150.0,0.0,0.05,0.002,0.0,1280,4,166.5,175.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7155.0,0.0,0.05,0.002,0.0,10,0,171.5,180.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7160.0,0.0,0.05,0.001,0.0,365,0,176.0,185.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7165.0,0.0,0.05,0.001,0.0,8,0,181.5,190.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7170.0,0.0,0.05,0.001,0.0,351,0,186.5,195.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7175.0,0.0,0.05,0.001,0.0,648,0,191.0,200.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7180.0,0.0,0.05,0.001,0.0,90,0,194.5,205.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7190.0,0.0,0.05,0.001,0.0,175,0,204.5,216.0,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7200.0,0.0,0.05,0.001,0.0,323,0,213.1,228.1,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7210.0,0.0,0.05,0.001,0.0,103,0,223.1,236.0,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7220.0,0.0,0.05,0.001,0.0,200,0,233.1,246.0,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7225.0,0.0,0.05,0.001,0.0,123,0,236.8,251.0,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7230.0,0.0,0.05,0.001,0.0,0,0,241.8,256.0,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7240.0,0.0,0.05,0.001,0.0,0,0,249.2,267.1,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7250.0,0.0,0.05,0.001,0.0,155,0,261.8,276.1,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7275.0,0.0,0.05,0.001,0.0,256,0,284.9,301.1,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7300.0,0.0,0.05,0.001,0.0,274,0,309.1,327.1,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7325.0,0.0,0.05,0.001,0.0,20,0,336.8,354.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7350.0,0.0,0.05,0.001,0.0,88,0,361.8,379.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7375.0,0.0,0.05,0.001,0.0,55,0,386.8,404.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7400.0,0.0,0.05,0.001,0.0,108,0,411.8,429.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7425.0,0.0,0.05,0.001,0.0,0,0,436.8,454.3,-1.0,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7450.0,0.0,0.05,0.001,0.0,0,0,461.7,479.3,-1.0,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7500.0,0.0,0.05,0.001,0.0,194,0,511.7,527.0,-1.0,0.0,1,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7600.0,0.0,0.05,0.001,0.0,22,0,611.7,629.3,-1.0,0.0,1,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:31:49.000000000",6978.33,7800.0,0.0,0.05,0.0,0.0,1,0,811.7,829.3,-1.0,0.0,0,0,0.0,65912.9,0.0,1264061.6745300002]
["2026-01-13T09:32:02.000000000",6978.5,6680.0,298.9,300.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6685.0,293.9,295.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6690.0,289.0,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6695.0,284.0,285.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,8,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6700.0,279.0,280.3,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,10603,31,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6705.0,274.0,275.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,13,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6710.0,269.0,270.3,0.998,0.0,11,0,0.0,0.05,-0.003,0.0,531,160,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6715.0,263.9,265.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,346,217,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6720.0,258.9,260.3,0.998,0.0,9,0,0.05,0.1,-0.003,0.0,2886,1,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6725.0,254.0,255.3,0.998,0.0,6,0,0.05,0.1,-0.003,0.0,6313,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6730.0,249.0,250.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,788,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6735.0,244.0,245.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1395,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6740.0,239.0,240.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,542,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6745.0,234.0,235.3,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,317,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6750.0,229.0,230.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,3032,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6755.0,223.9,225.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3579,3,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6760.0,218.9,220.3,0.997,0.0,188,0,0.05,0.1,-0.003,0.0,1871,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6765.0,213.9,215.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,2800,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6770.0,209.2,210.4,0.997,0.0,439,0,0.05,0.1,-0.003,0.0,1435,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6775.0,204.2,205.4,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,4649,7,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6780.0,199.2,200.4,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,832,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6785.0,194.2,195.4,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,1636,25,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6790.0,189.0,190.4,0.997,0.0,15,7,0.05,0.1,-0.003,0.0,587,66,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6795.0,184.0,185.4,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,537,37,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6800.0,179.0,180.4,0.995,0.0,80,7,0.1,0.15,-0.005,0.0,11559,126,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6805.0,174.0,175.4,0.995,0.0,22,0,0.1,0.15,-0.006,0.0,379,3,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6810.0,168.9,170.4,0.994,0.0,29,0,0.1,0.15,-0.006,0.0,749,2,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6815.0,163.9,165.4,0.994,0.0,56,0,0.1,0.15,-0.006,0.0,522,2,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6820.0,159.1,160.4,0.994,0.0,41,1,0.1,0.15,-0.006,0.0,687,17,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6825.0,154.1,155.4,0.994,0.0,70,0,0.1,0.15,-0.006,0.0,7447,11,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6830.0,149.1,150.4,0.993,0.0,52,0,0.15,0.2,-0.007,0.0,1200,18,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6835.0,144.0,145.4,0.992,0.0,30,0,0.15,0.2,-0.009,0.0,554,121,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6840.0,139.1,140.4,0.991,0.0,112,0,0.15,0.2,-0.009,0.0,604,44,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6845.0,134.1,135.4,0.991,0.0,21,0,0.15,0.2,-0.009,0.0,1114,201,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6850.0,129.4,130.4,0.989,0.001,224,0,0.2,0.25,-0.011,0.001,2003,182,222.70000000000005,65912.9,-12414.751500000002,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6855.0,124.4,125.4,0.988,0.001,464,0,0.2,0.25,-0.012,0.001,2856,180,332.0,65912.9,-16692.572,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6860.0,119.1,120.5,0.988,0.001,87,0,0.25,0.3,-0.012,0.001,847,114,93.39999999999999,65912.9,-5303.66,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6865.0,114.4,115.5,0.986,0.001,28,0,0.25,0.3,-0.015,0.001,2062,113,209.0,65912.9,-14194.269,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6870.0,109.2,110.5,0.983,0.001,45,0,0.3,0.35,-0.017,0.001,1821,293,186.6,65912.9,-12393.815999999999,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6875.0,104.3,105.5,0.982,0.001,143,26,0.3,0.35,-0.018,0.001,1323,153,146.6,65912.9,-8234.630000000001,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6880.0,99.5,100.6,0.98,0.001,119,2,0.35,0.4,-0.021,0.001,1923,217,204.20000000000002,65912.9,-12589.214000000002,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6885.0,94.2,95.6,0.977,0.001,303,4,0.4,0.45,-0.024,0.001,788,221,109.1,65912.9,-3384.5725000000007,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6890.0,89.6,90.7,0.974,0.001,991,12,0.45,0.5,-0.027,0.001,1715,184,270.6,65912.9,-5052.434,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6895.0,84.4,85.7,0.97,0.001,225,1,0.5,0.55,-0.03,0.001,1376,341,160.10000000000002,65912.9,-8032.253500000001,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6900.0,79.8,80.8,0.965,0.002,1612,1,0.6,0.65,-0.035,0.002,6591,724,1640.6,65912.9,-69491.903,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6905.0,74.5,75.9,0.96,0.002,98,10,0.65,0.75,-0.04,0.002,1110,158,241.60000000000002,65912.9,-14124.484000000002,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6910.0,69.8,71.0,0.953,0.002,471,1,0.8,0.85,-0.047,0.002,2655,483,625.2,65912.9,-30482.088000000003,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6915.0,64.9,66.1,0.945,0.003,206,0,0.9,0.95,-0.055,0.003,1798,786,601.2,65912.9,-33329.316,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6920.0,60.4,61.1,0.936,0.003,336,15,1.05,1.15,-0.064,0.003,2052,497,716.4,65912.9,-35925.318,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6925.0,55.4,56.4,0.925,0.004,317,1,1.25,1.35,-0.075,0.004,2219,1250,1014.4,65912.9,-53092.428,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6930.0,50.7,51.7,0.911,0.004,477,5,1.5,1.55,-0.09,0.004,1535,615,804.8,65912.9,-29533.012000000002,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6935.0,45.7,47.0,0.893,0.005,250,0,1.8,1.9,-0.107,0.005,1134,890,692.0,65912.9,-30844.97,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6940.0,41.3,42.4,0.872,0.006,603,50,2.2,2.3,-0.128,0.006,1530,699,1279.8,65912.9,-38814.417,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6945.0,36.8,37.8,0.846,0.007,509,12,2.7,2.8,-0.154,0.007,1292,567,1260.7,65912.9,-38249.158500000005,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6950.0,32.7,33.4,0.816,0.008,1167,204,3.3,3.4,-0.184,0.008,1915,1222,2465.6,65912.9,-41759.344,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6955.0,28.5,29.0,0.778,0.009,627,12,4.1,4.2,-0.222,0.009,1017,1081,1479.6,65912.9,-24494.534999999993,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6960.0,24.5,24.9,0.734,0.01,831,48,5.1,5.2,-0.266,0.01,1565,970,2396.0,65912.9,-51222.19,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6965.0,20.9,21.1,0.685,0.012,738,96,6.3,6.4,-0.315,0.012,1212,532,2340.0,65912.9,-39693.708000000006,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6970.0,17.3,17.6,0.628,0.013,1350,144,7.7,7.9,-0.372,0.013,1371,591,3537.3000000000006,65912.9,-1905.130499999998,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6975.0,14.1,14.3,0.565,0.013,2077,353,9.5,9.7,-0.435,0.013,1099,1005,4128.799999999999,65912.9,88724.64899999999,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6980.0,11.2,11.4,0.498,0.014,2264,972,11.7,11.8,-0.497,0.014,1402,920,5132.4,65912.9,84216.53800000002,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6985.0,8.7,8.9,0.428,0.014,4428,1685,14.1,14.3,-0.572,0.014,1997,565,8995.0,65912.9,237506.26900000003,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6990.0,6.6,6.8,0.359,0.013,1853,1075,17.0,17.2,-0.641,0.013,259,188,2745.6,65912.9,144608.47699999998,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,6995.0,4.8,5.0,0.292,0.012,1778,622,20.1,20.5,-0.709,0.012,161,75,2326.8,65912.9,135410.814,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7000.0,3.4,3.6,0.23,0.011,4456,3717,23.7,24.1,-0.77,0.011,749,155,5725.5,65912.9,284562.2945,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7005.0,2.4,2.45,0.176,0.01,2829,960,27.6,28.1,-0.825,0.01,125,50,2954.0,65912.9,188698.64,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7010.0,1.6,1.7,0.129,0.008,2870,1495,31.8,32.4,-0.871,0.008,67,17,2349.6000000000004,65912.9,156485.88400000002,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7015.0,1.05,1.15,0.094,0.006,2744,1009,36.2,36.9,-0.906,0.006,51,5,1677.0,65912.9,112758.60299999999,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7020.0,0.7,0.8,0.067,0.005,3284,1671,40.6,41.8,-0.934,0.005,42,10,1663.0000000000002,65912.9,113121.485,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7025.0,0.45,0.55,0.047,0.004,2967,1270,45.6,46.2,-0.953,0.004,33,17,1200.0,65912.9,81899.676,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7030.0,0.3,0.35,0.033,0.003,3338,1921,50.1,51.2,-0.967,0.003,27,4,1009.4999999999999,65912.9,69317.4405,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7035.0,0.2,0.25,0.024,0.002,2950,917,55.0,56.3,-0.976,0.002,103,4,610.6,65912.9,39735.579,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7040.0,0.15,0.2,0.017,0.002,2298,268,60.0,61.3,-0.983,0.002,103,0,480.20000000000005,65912.9,30635.614999999994,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7045.0,0.1,0.15,0.012,0.001,3040,185,64.9,66.3,-0.988,0.001,19,1,305.90000000000003,65912.9,21082.048499999997,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7050.0,0.1,0.15,0.012,0.001,2798,433,69.9,71.3,-0.988,0.001,123,2,292.1,65912.9,18667.4875,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7055.0,0.05,0.1,0.007,0.001,2110,126,74.9,76.3,-0.993,0.001,14,0,212.39999999999998,65912.9,14626.936000000002,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7060.0,0.05,0.1,0.007,0.001,4029,45,79.9,81.2,-0.993,0.001,86,0,411.5,65912.9,27516.225500000004,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7065.0,0.05,0.1,0.007,0.001,3993,33,84.9,86.2,-0.993,0.001,0,0,399.3,65912.9,27865.150500000003,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7070.0,0.05,0.1,0.006,0.001,2604,687,89.9,91.1,-0.994,0.001,38,9,264.2,65912.9,17906.831000000002,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7075.0,0.0,0.05,0.002,0.0,4067,313,94.9,96.1,-0.998,0.0,19,9,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7080.0,0.0,0.05,0.002,0.0,1594,63,99.9,101.2,-0.998,0.0,22,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7085.0,0.0,0.05,0.002,0.0,1710,40,104.8,106.2,-0.998,0.0,8,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7090.0,0.0,0.05,0.002,0.0,1507,55,109.8,111.1,-0.998,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7095.0,0.0,0.05,0.002,0.0,671,0,114.8,116.1,-0.998,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7100.0,0.0,0.05,0.002,0.0,1790,3,119.8,121.2,-0.998,0.0,3,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7105.0,0.0,0.05,0.002,0.0,592,0,124.8,126.1,-0.998,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7110.0,0.0,0.05,0.002,0.0,286,3,129.8,135.3,-0.998,0.0,30,29,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7115.0,0.0,0.05,0.002,0.0,427,0,134.8,136.5,-0.998,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7120.0,0.0,0.05,0.002,0.0,527,0,139.8,140.9,-0.998,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7125.0,0.0,0.05,0.002,0.0,2550,0,144.6,150.3,-0.998,0.0,20,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7130.0,0.0,0.05,0.002,0.0,150,0,149.6,155.3,-0.998,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7135.0,0.0,0.05,0.002,0.0,96,25,154.6,160.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7140.0,0.0,0.05,0.002,0.0,84,0,159.6,165.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7145.0,0.0,0.05,0.002,0.0,43,0,164.6,170.3,-0.999,0.0,1,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7150.0,0.0,0.05,0.002,0.0,1280,4,169.6,175.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7155.0,0.0,0.05,0.002,0.0,10,0,174.6,180.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7160.0,0.0,0.05,0.001,0.0,365,0,179.6,185.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7165.0,0.0,0.05,0.001,0.0,8,0,184.6,190.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7170.0,0.0,0.05,0.001,0.0,351,0,189.6,195.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7175.0,0.0,0.05,0.001,0.0,648,0,194.6,200.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7180.0,0.0,0.05,0.001,0.0,90,0,199.6,205.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7190.0,0.0,0.05,0.001,0.0,175,0,209.6,216.6,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7200.0,0.0,0.05,0.001,0.0,323,2,219.6,224.7,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7210.0,0.0,0.05,0.001,0.0,103,0,229.6,234.7,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7220.0,0.0,0.05,0.001,0.0,200,0,239.6,244.7,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7225.0,0.0,0.05,0.001,0.0,123,0,244.6,249.0,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7230.0,0.0,0.05,0.001,0.0,0,0,249.6,254.0,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7240.0,0.0,0.05,0.001,0.0,0,0,259.6,264.1,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7250.0,0.0,0.05,0.001,0.0,155,0,269.6,274.0,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7275.0,0.0,0.05,0.001,0.0,256,0,294.6,299.1,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7300.0,0.0,0.05,0.001,0.0,274,0,319.6,327.9,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7325.0,0.0,0.05,0.001,0.0,20,0,344.6,352.9,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7350.0,0.0,0.05,0.001,0.0,88,0,369.6,377.9,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7375.0,0.0,0.05,0.001,0.0,55,0,394.6,402.9,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7400.0,0.0,0.05,0.001,0.0,108,0,419.6,427.9,-0.999,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7425.0,0.0,0.05,0.001,0.0,0,0,444.6,452.9,-1.0,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7450.0,0.0,0.05,0.001,0.0,0,0,469.6,475.9,-1.0,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7500.0,0.0,0.05,0.001,0.0,194,0,519.5,527.0,-1.0,0.0,1,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7600.0,0.0,0.05,0.001,0.0,22,0,619.5,624.0,-1.0,0.0,1,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:02.000000000",6978.5,7800.0,0.0,0.05,0.0,0.0,1,0,819.6,827.9,-1.0,0.0,0,0,0.0,65912.9,0.0,1264092.4685]
["2026-01-13T09:32:15.000000000",6979.57,6680.0,300.1,301.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6685.0,295.1,296.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6690.0,290.1,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6695.0,285.1,286.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,8,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6700.0,280.1,281.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,10603,31,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6705.0,275.1,276.2,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,194,23,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6710.0,270.1,271.1,0.999,0.0,11,0,0.05,0.1,-0.001,0.0,531,187,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6715.0,265.1,266.3,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,346,237,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6720.0,260.1,261.1,0.998,0.0,9,0,0.05,0.1,-0.003,0.0,2886,1,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6725.0,255.1,256.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,6313,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6730.0,250.1,251.1,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,788,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6735.0,245.1,246.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1395,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6740.0,240.1,241.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,542,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6745.0,235.1,236.2,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,317,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6750.0,230.1,231.0,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,3032,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6755.0,225.1,226.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3579,3,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6760.0,220.1,221.0,0.997,0.0,188,0,0.05,0.1,-0.003,0.0,1871,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6765.0,215.1,216.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,2800,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6770.0,210.1,211.2,0.997,0.0,439,0,0.05,0.1,-0.003,0.0,1435,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6775.0,205.1,206.2,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,4649,7,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6780.0,200.1,201.2,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,832,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6785.0,195.1,196.2,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,1636,26,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6790.0,190.1,191.2,0.997,0.0,15,7,0.05,0.1,-0.003,0.0,587,66,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6795.0,185.1,186.2,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,537,57,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6800.0,180.1,181.2,0.995,0.0,80,7,0.1,0.15,-0.005,0.0,11559,126,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6805.0,175.1,176.2,0.995,0.0,22,0,0.1,0.15,-0.006,0.0,379,3,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6810.0,170.1,171.2,0.994,0.0,29,0,0.1,0.15,-0.006,0.0,749,2,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6815.0,165.2,166.2,0.994,0.0,56,0,0.1,0.15,-0.006,0.0,522,2,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6820.0,160.2,161.2,0.994,0.0,41,1,0.1,0.15,-0.006,0.0,687,17,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6825.0,155.2,156.2,0.994,0.0,70,0,0.1,0.15,-0.006,0.0,7447,15,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6830.0,150.2,151.2,0.992,0.0,52,0,0.1,0.2,-0.008,0.0,1200,22,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6835.0,145.2,146.2,0.992,0.0,30,0,0.15,0.2,-0.009,0.0,554,121,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6840.0,140.2,141.2,0.991,0.0,112,0,0.15,0.2,-0.009,0.0,604,103,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6845.0,135.2,136.1,0.991,0.0,21,0,0.15,0.2,-0.009,0.0,1114,204,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6850.0,130.2,131.2,0.989,0.001,224,0,0.2,0.25,-0.011,0.001,2003,185,222.70000000000005,65912.9,-12416.65503,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6855.0,125.3,126.3,0.988,0.001,464,0,0.2,0.25,-0.012,0.001,2856,186,332.0,65912.9,-16695.131439999997,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6860.0,120.3,121.1,0.986,0.001,87,0,0.2,0.25,-0.014,0.001,847,122,93.39999999999999,65912.9,-5304.473199999999,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6865.0,115.3,116.2,0.986,0.001,28,0,0.25,0.3,-0.015,0.001,2062,113,209.0,65912.9,-14196.445379999997,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6870.0,110.3,111.2,0.983,0.001,45,0,0.25,0.35,-0.017,0.001,1821,307,186.6,65912.9,-12395.71632,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6875.0,105.4,106.2,0.982,0.001,143,26,0.3,0.35,-0.018,0.001,1323,157,146.6,65912.9,-8235.892600000001,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6880.0,100.4,101.3,0.98,0.001,119,2,0.35,0.4,-0.021,0.001,1923,246,204.20000000000002,65912.9,-12591.14428,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6885.0,95.5,96.6,0.977,0.001,303,4,0.4,0.45,-0.024,0.001,788,223,109.1,65912.9,-3385.0914500000003,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6890.0,90.5,91.3,0.974,0.001,991,12,0.45,0.5,-0.027,0.001,1715,194,270.6,65912.9,-5053.208680000001,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6895.0,85.6,86.5,0.97,0.001,225,1,0.5,0.55,-0.03,0.001,1376,362,160.10000000000002,65912.9,-8033.48507,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6900.0,80.6,81.6,0.966,0.002,1612,1,0.55,0.6,-0.034,0.002,6591,731,1640.6,65912.9,-69502.55806,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6905.0,75.7,76.7,0.961,0.002,98,10,0.65,0.7,-0.039,0.002,1110,238,241.60000000000002,65912.9,-14126.649679999999,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6910.0,70.8,71.8,0.953,0.002,471,1,0.75,0.8,-0.047,0.002,2655,515,625.2,65912.9,-30486.76176,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6915.0,66.0,66.9,0.946,0.003,206,0,0.85,0.9,-0.054,0.003,1798,999,601.2,65912.9,-33334.42632,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6920.0,61.2,61.7,0.937,0.003,336,15,1.0,1.05,-0.063,0.003,2052,573,716.4,65912.9,-35930.82636,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6925.0,56.3,57.2,0.926,0.004,317,1,1.2,1.25,-0.075,0.004,2219,1468,1014.4,65912.9,-53100.56856,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6930.0,51.7,52.1,0.911,0.004,477,6,1.45,1.5,-0.088,0.004,1535,644,804.8,65912.9,-29537.540240000002,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6935.0,46.9,47.8,0.894,0.005,250,0,1.75,1.8,-0.106,0.005,1134,952,692.0,65912.9,-30849.6994,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6940.0,42.3,43.0,0.874,0.006,603,50,2.1,2.2,-0.126,0.006,1530,713,1279.8,65912.9,-38820.36833999999,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6945.0,37.7,38.5,0.848,0.007,509,12,2.6,2.65,-0.152,0.007,1292,636,1260.7,65912.9,-38255.02317,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6950.0,33.4,33.8,0.817,0.008,1167,204,3.1,3.3,-0.183,0.008,1915,1347,2465.6,65912.9,-41765.74688,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6955.0,29.2,29.6,0.781,0.009,627,12,3.9,4.0,-0.22,0.009,1017,1115,1479.6,65912.9,-24498.29069999999,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6960.0,25.1,25.5,0.736,0.01,831,55,4.8,5.0,-0.264,0.01,1565,1046,2396.0,65912.9,-51230.0438,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6965.0,21.4,21.7,0.685,0.012,738,106,6.0,6.2,-0.315,0.012,1212,576,2340.0,65912.9,-39699.794160000005,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6970.0,17.8,18.1,0.628,0.013,1350,156,7.4,7.6,-0.372,0.013,1371,660,3537.3000000000006,65912.9,-1905.4226099999978,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6975.0,14.5,14.8,0.565,0.013,2077,423,9.1,9.3,-0.435,0.013,1099,1112,4128.799999999999,65912.9,88738.25297999999,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6980.0,11.6,11.8,0.497,0.014,2264,1137,11.2,11.4,-0.503,0.014,1402,1077,5132.4,65912.9,84229.45076000002,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6985.0,9.0,9.2,0.427,0.014,4428,1781,13.5,13.8,-0.573,0.014,1997,577,8995.0,65912.9,237542.68538000004,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6990.0,6.8,7.0,0.358,0.013,1853,1144,16.3,16.6,-0.642,0.013,259,202,2745.6,65912.9,144630.64953999998,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,6995.0,5.0,5.1,0.29,0.012,1778,697,19.5,19.7,-0.71,0.012,161,78,2326.8,65912.9,135431.57628000004,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7000.0,3.5,3.6,0.227,0.011,4456,3839,23.0,23.4,-0.773,0.011,749,165,5725.5,65912.9,284605.92589,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7005.0,2.4,2.5,0.174,0.01,2829,1074,26.8,27.3,-0.826,0.01,125,51,2954.0,65912.9,188727.57279999997,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7010.0,1.6,1.7,0.128,0.008,2870,1729,31.0,31.6,-0.873,0.008,67,17,2349.6000000000004,65912.9,156509.87768,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7015.0,1.05,1.15,0.092,0.006,2744,1146,35.4,36.0,-0.908,0.006,51,5,1677.0,65912.9,112775.89205999998,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7020.0,0.7,0.75,0.066,0.005,3284,1960,39.8,40.7,-0.934,0.005,42,10,1663.0000000000002,65912.9,113138.82969999999,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7025.0,0.45,0.5,0.047,0.004,2967,1305,44.8,45.3,-0.953,0.004,33,17,1200.0,65912.9,81912.23352000001,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7030.0,0.3,0.35,0.031,0.003,3338,2229,49.3,50.3,-0.969,0.003,27,4,1009.4999999999999,65912.9,69328.06881,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7035.0,0.2,0.25,0.022,0.002,2950,952,54.4,55.2,-0.978,0.002,103,4,610.6,65912.9,39741.67158,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7040.0,0.15,0.2,0.017,0.002,2298,280,59.2,60.2,-0.983,0.002,103,0,480.20000000000005,65912.9,30640.312299999994,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7045.0,0.1,0.15,0.012,0.001,3040,301,64.1,65.1,-0.988,0.001,19,1,305.90000000000003,65912.9,21085.280969999996,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7050.0,0.1,0.15,0.012,0.001,2798,457,69.1,70.1,-0.988,0.001,123,2,292.1,65912.9,18670.349749999998,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7055.0,0.05,0.1,0.007,0.001,2110,307,74.0,75.1,-0.993,0.001,14,0,212.39999999999998,65912.9,14629.178720000002,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7060.0,0.05,0.1,0.007,0.001,4029,48,78.9,80.1,-0.993,0.001,86,0,411.5,65912.9,27520.44451,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7065.0,0.05,0.1,0.007,0.001,3993,37,84.1,85.1,-0.993,0.001,0,0,399.3,65912.9,27869.42301,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7070.0,0.0,0.05,0.006,0.001,2604,1071,89.0,90.1,-0.994,0.001,38,9,264.2,65912.9,17909.57662,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7075.0,0.0,0.05,0.002,0.0,4067,409,94.2,95.1,-0.998,0.0,19,9,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7080.0,0.0,0.05,0.002,0.0,1594,63,99.0,100.1,-0.998,0.0,22,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7085.0,0.0,0.05,0.002,0.0,1710,40,104.2,105.1,-0.998,0.0,8,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7090.0,0.0,0.05,0.002,0.0,1507,55,109.2,110.1,-0.998,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7095.0,0.0,0.05,0.002,0.0,671,1,114.0,115.1,-0.998,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7100.0,0.0,0.05,0.002,0.0,1790,3,119.0,120.0,-0.998,0.0,3,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7105.0,0.0,0.05,0.002,0.0,592,0,124.0,125.0,-0.998,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7110.0,0.0,0.05,0.002,0.0,286,3,129.1,130.0,-0.998,0.0,30,29,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7115.0,0.0,0.05,0.002,0.0,427,0,134.0,135.0,-0.998,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7120.0,0.0,0.05,0.002,0.0,527,0,139.0,140.0,-0.998,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7125.0,0.0,0.05,0.002,0.0,2550,0,140.5,150.3,-0.998,0.0,20,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7130.0,0.0,0.05,0.002,0.0,150,0,145.7,155.3,-0.998,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7135.0,0.0,0.05,0.002,0.0,96,25,150.5,160.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7140.0,0.0,0.05,0.002,0.0,84,0,155.5,165.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7145.0,0.0,0.05,0.002,0.0,43,0,160.7,170.3,-0.999,0.0,1,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7150.0,0.0,0.05,0.002,0.0,1280,4,165.5,175.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7155.0,0.0,0.05,0.002,0.0,10,0,170.5,180.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7160.0,0.0,0.05,0.001,0.0,365,0,175.7,185.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7165.0,0.0,0.05,0.001,0.0,8,0,180.5,190.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7170.0,0.0,0.05,0.001,0.0,351,0,185.5,195.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7175.0,0.0,0.05,0.001,0.0,648,0,190.7,200.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7180.0,0.0,0.05,0.001,0.0,90,0,195.8,205.3,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7190.0,0.0,0.05,0.001,0.0,175,0,204.5,216.0,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7200.0,0.0,0.05,0.001,0.0,323,12,211.8,226.7,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7210.0,0.0,0.05,0.001,0.0,103,0,224.9,236.0,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7220.0,0.0,0.05,0.001,0.0,200,0,231.8,246.0,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7225.0,0.0,0.05,0.001,0.0,123,0,236.8,251.0,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7230.0,0.0,0.05,0.001,0.0,0,0,241.8,256.0,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7240.0,0.0,0.05,0.001,0.0,0,0,252.0,266.6,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7250.0,0.0,0.05,0.001,0.0,155,0,261.8,276.1,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7275.0,0.0,0.05,0.001,0.0,256,0,290.0,301.1,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7300.0,0.0,0.05,0.001,0.0,274,0,312.0,326.7,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7325.0,0.0,0.05,0.001,0.0,20,0,336.8,351.7,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7350.0,0.0,0.05,0.001,0.0,88,4,364.9,375.9,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7375.0,0.0,0.05,0.001,0.0,55,0,389.9,400.9,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7400.0,0.0,0.05,0.001,0.0,108,0,411.8,426.7,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7425.0,0.0,0.05,0.001,0.0,0,0,436.8,451.7,-0.999,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7450.0,0.0,0.05,0.001,0.0,0,0,464.9,475.9,-1.0,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7500.0,0.0,0.05,0.001,0.0,194,0,511.7,526.7,-1.0,0.0,1,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7600.0,0.0,0.05,0.001,0.0,22,0,611.7,626.7,-1.0,0.0,1,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:15.000000000",6979.57,7800.0,0.0,0.05,0.0,0.0,1,0,811.7,826.7,-1.0,0.0,0,0,0.0,65912.9,0.0,1264286.2893700004]
["2026-01-13T09:32:27.000000000",6978.76,6680.0,299.0,300.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,0,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6685.0,294.0,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,0,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6690.0,289.0,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,0,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6695.0,284.0,285.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,8,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6700.0,279.0,280.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,10603,31,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6705.0,274.0,275.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,194,23,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6710.0,269.0,270.0,0.998,0.0,11,0,0.0,0.1,-0.003,0.0,531,229,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6715.0,264.1,265.0,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,346,237,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6720.0,259.0,260.0,0.998,0.0,9,0,0.05,0.1,-0.003,0.0,2886,1,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6725.0,254.0,255.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,6313,0,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6730.0,249.0,250.1,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,788,0,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6735.0,244.0,245.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1395,0,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6740.0,239.0,240.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,542,0,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6745.0,234.0,235.1,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,317,0,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6750.0,229.0,230.1,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,3032,0,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6755.0,224.0,225.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3579,3,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6760.0,219.0,220.1,0.997,0.0,188,0,0.05,0.1,-0.003,0.0,1871,0,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6765.0,214.0,215.1,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,2800,0,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6770.0,209.0,210.1,0.997,0.0,439,0,0.05,0.1,-0.003,0.0,1435,0,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6775.0,204.0,205.1,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,4649,7,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6780.0,199.0,200.1,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,832,0,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6785.0,194.0,195.1,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,1636,48,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6790.0,189.0,190.1,0.997,0.0,15,7,0.05,0.1,-0.003,0.0,587,122,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6795.0,184.0,185.1,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,537,81,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6800.0,179.0,180.1,0.995,0.0,80,7,0.1,0.15,-0.005,0.0,11559,126,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6805.0,174.0,175.1,0.995,0.0,22,0,0.1,0.15,-0.006,0.0,379,3,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6810.0,169.0,170.1,0.994,0.0,29,0,0.1,0.15,-0.006,0.0,749,2,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6815.0,164.1,165.1,0.994,0.0,56,0,0.1,0.15,-0.006,0.0,522,2,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6820.0,159.1,160.1,0.994,0.0,41,1,0.1,0.15,-0.006,0.0,687,17,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6825.0,154.1,155.1,0.994,0.0,70,0,0.1,0.15,-0.006,0.0,7447,31,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6830.0,149.1,150.1,0.993,0.0,52,0,0.15,0.2,-0.007,0.0,1200,36,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6835.0,144.1,145.1,0.992,0.0,30,0,0.15,0.2,-0.009,0.0,554,121,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6840.0,139.1,140.1,0.991,0.0,112,0,0.15,0.2,-0.009,0.0,604,103,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6845.0,134.2,135.1,0.991,0.0,21,0,0.15,0.2,-0.009,0.0,1114,217,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6850.0,129.2,130.1,0.989,0.001,224,0,0.2,0.25,-0.011,0.001,2003,236,222.70000000000005,65858.79999999999,-12415.21404,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6855.0,124.2,125.2,0.989,0.001,464,0,0.2,0.25,-0.012,0.001,2856,191,332.0,65858.79999999999,-16693.19392,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6860.0,119.2,120.2,0.988,0.001,87,1,0.25,0.3,-0.012,0.001,847,136,93.39999999999999,65858.79999999999,-5303.8576,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6865.0,114.2,115.2,0.986,0.001,28,0,0.25,0.3,-0.015,0.001,2062,114,209.0,65858.79999999999,-14194.79784,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6870.0,109.3,110.2,0.984,0.001,45,0,0.3,0.35,-0.016,0.001,1821,309,186.6,65858.79999999999,-12394.27776,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6875.0,104.5,105.1,0.982,0.001,143,27,0.3,0.35,-0.018,0.001,1323,185,146.6,65858.79999999999,-8234.936800000001,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6880.0,99.3,100.3,0.98,0.001,119,2,0.35,0.4,-0.021,0.001,1923,268,204.20000000000002,65858.79999999999,-12589.68304,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6885.0,94.4,95.3,0.977,0.001,303,4,0.4,0.45,-0.023,0.001,788,227,109.1,65858.79999999999,-3384.6986000000006,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6890.0,89.6,90.4,0.974,0.001,991,12,0.45,0.5,-0.026,0.001,1715,215,270.6,65858.79999999999,-5052.622240000001,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6895.0,84.6,85.4,0.97,0.001,225,1,0.5,0.55,-0.03,0.001,1376,366,160.10000000000002,65858.79999999999,-8032.5527600000005,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6900.0,79.6,80.5,0.967,0.002,1612,1,0.6,0.65,-0.033,0.002,6591,803,1640.6,65858.79999999999,-69494.49208000001,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6905.0,74.7,75.6,0.961,0.002,98,10,0.7,0.75,-0.039,0.002,1110,299,241.60000000000002,65858.79999999999,-14125.01024,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6910.0,69.8,70.7,0.955,0.002,471,1,0.8,0.85,-0.045,0.002,2655,614,625.2,65858.79999999999,-30483.223680000003,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6915.0,64.9,65.8,0.949,0.003,206,0,0.9,1.0,-0.052,0.003,1798,1279,601.2,65858.79999999999,-33330.55776,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6920.0,60.2,61.0,0.938,0.003,336,15,1.1,1.15,-0.063,0.003,2052,648,716.4,65858.79999999999,-35926.65648,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6925.0,55.3,56.2,0.928,0.004,317,1,1.3,1.35,-0.072,0.004,2219,1566,1014.4,65858.79999999999,-53094.40608,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6930.0,50.7,51.5,0.914,0.004,477,6,1.55,1.6,-0.086,0.004,1535,861,804.8,65858.79999999999,-29534.112320000004,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6935.0,46.0,46.8,0.897,0.005,250,0,1.85,1.95,-0.103,0.005,1134,963,692.0,65858.79999999999,-30846.1192,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6940.0,41.3,42.2,0.876,0.006,603,50,2.25,2.35,-0.124,0.006,1530,802,1279.8,65858.79999999999,-38815.863119999995,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6945.0,37.0,37.7,0.851,0.007,509,12,2.75,2.85,-0.149,0.007,1292,729,1260.7,65858.79999999999,-38250.58356,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6950.0,32.6,33.3,0.82,0.008,1167,234,3.4,3.5,-0.18,0.008,1915,1438,2465.6,65858.79999999999,-41760.899840000005,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6955.0,28.4,28.8,0.785,0.009,627,12,4.2,4.3,-0.215,0.009,1017,1165,1479.6,65858.79999999999,-24495.447599999992,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6960.0,24.4,24.8,0.741,0.01,831,55,5.2,5.3,-0.259,0.01,1565,1206,2396.0,65858.79999999999,-51224.0984,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6965.0,20.8,21.0,0.692,0.011,738,111,6.4,6.6,-0.308,0.011,1212,635,2145.0,65858.79999999999,-36387.25463999999,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6970.0,17.3,17.4,0.636,0.013,1350,204,7.9,8.0,-0.365,0.013,1371,712,3537.3000000000006,65858.79999999999,-1905.201479999998,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6975.0,14.1,14.2,0.573,0.013,2077,458,9.7,9.8,-0.427,0.013,1099,1181,4128.799999999999,65858.79999999999,88727.95464,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6980.0,11.2,11.4,0.505,0.014,2264,1272,11.8,11.9,-0.495,0.014,1402,1159,5132.4,65858.79999999999,84219.67568000001,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6985.0,8.6,8.8,0.435,0.014,4428,1909,14.3,14.4,-0.565,0.014,1997,608,8995.0,65858.79999999999,237515.11784000005,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6990.0,6.5,6.6,0.364,0.014,1853,1226,17.1,17.3,-0.636,0.014,259,209,2956.8,65858.79999999999,155738.00816,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,6995.0,4.7,4.9,0.295,0.013,1778,726,20.3,20.6,-0.705,0.013,161,88,2520.7,65858.79999999999,146700.51396,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,7000.0,3.3,3.5,0.23,0.011,4456,4119,23.9,24.2,-0.77,0.011,749,169,5725.5,65858.79999999999,284572.89652,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,7005.0,2.3,2.35,0.174,0.01,2829,1139,27.7,28.3,-0.826,0.01,125,51,2954.0,65858.79999999999,188705.6704,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,7010.0,1.55,1.6,0.127,0.008,2870,1788,31.9,32.5,-0.873,0.008,67,17,2349.6000000000004,65858.79999999999,156491.71424,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,7015.0,1.0,1.05,0.091,0.006,2744,1216,36.4,37.1,-0.909,0.006,51,5,1677.0,65858.79999999999,112762.80407999999,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,7020.0,0.65,0.7,0.064,0.005,3284,2041,40.8,41.7,-0.936,0.005,42,10,1663.0000000000002,65858.79999999999,113125.6996,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,7025.0,0.45,0.5,0.044,0.004,2967,1324,45.5,46.4,-0.956,0.004,33,17,1200.0,65858.79999999999,81902.72736000002,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,7030.0,0.3,0.35,0.031,0.003,3338,2288,50.4,51.4,-0.969,0.003,27,4,1009.4999999999999,65858.79999999999,69320.02308,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,7035.0,0.2,0.25,0.022,0.002,2950,1083,55.3,56.3,-0.978,0.002,103,4,610.6,65858.79999999999,39737.059440000005,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,7040.0,0.15,0.2,0.017,0.002,2298,286,60.3,61.2,-0.983,0.002,103,0,480.20000000000005,65858.79999999999,30636.7564,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,7045.0,0.1,0.15,0.013,0.001,3040,305,65.2,66.2,-0.988,0.001,19,1,305.90000000000003,65858.79999999999,21082.833959999996,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,7050.0,0.1,0.15,0.012,0.001,2798,486,70.2,71.2,-0.988,0.001,123,2,292.1,65858.79999999999,18668.183,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,7055.0,0.05,0.1,0.007,0.001,2110,328,75.2,76.2,-0.993,0.001,14,0,212.39999999999998,65858.79999999999,14627.48096,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,7060.0,0.05,0.1,0.007,0.001,4029,51,80.1,81.2,-0.993,0.001,86,0,411.5,65858.79999999999,27517.25068,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,7065.0,0.05,0.1,0.007,0.001,3993,42,85.1,86.2,-0.993,0.001,0,0,399.3,65858.79999999999,27866.188680000003,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,7070.0,0.0,0.05,0.003,0.0,2604,1074,90.1,91.2,-0.998,0.0,38,9,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:27.000000000",6978.76,7075.0,0.0,0.05,0.002,0.0,4067,543,95.1,96.2,-0.998,0.0,19,9,0.0,65858.79999999999,0.0,1271948.7976000002]
["2026-01-13T09:32:39.000000000",6977.31,6680.0,298.7,299.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,0,0.0,64403.600000000006,0.0,1102177.75146]
["2026-01-13T09:32:39.000000000",6977.31,7125.0,0.0,0.05,0.002,0.0,2550,0,145.4,146.6,-0.998,0.0,20,0,0.0,64403.600000000006,0.0,1102177.75146]
["2026-01-13T09:33:03.000000000",6980.38,6790.0,190.6,191.7,0.997,0.0,15,7,0.05,0.1,-0.003,0.0,587,139,0.0,65388.1,0.0,1287398.46378]
["2026-01-13T09:33:03.000000000",6980.38,7055.0,0.05,0.1,0.007,0.001,2110,371,73.5,74.6,-0.993,0.001,14,0,212.39999999999998,65388.1,14630.876480000003,1287398.46378]
["2026-01-13T09:33:16.000000000",6982.83,6960.0,27.3,27.7,0.744,0.01,831,67,4.2,4.3,-0.257,0.01,1565,1423,2396.0,65388.1,-51253.9722,1287850.3197300003]
["2026-01-13T09:33:28.000000000",6979.96,7135.0,0.0,0.05,0.002,0.0,96,25,154.2,155.3,-0.998,0.0,0,0,0.0,65861.7,0.0,1427297.1206000003]
["2026-01-13T09:33:41.000000000",6979.09,7060.0,0.05,0.1,0.007,0.001,4029,74,80.2,81.0,-0.993,0.001,86,0,411.5,64861.4,27518.55187,1139559.7733800004]
["2026-01-13T09:33:53.000000000",6979.0,7060.0,0.05,0.1,0.007,0.001,4029,74,79.3,80.2,-0.993,0.001,86,0,411.5,64567.700000000004,27518.197000000004,1119982.941]
["2026-01-13T09:33:53.000000000",6979.0,7300.0,0.0,0.05,0.001,0.0,274,0,319.2,320.3,-0.999,0.0,0,0,0.0,64567.700000000004,0.0,1119982.941]
["2026-01-13T09:34:21.000000000",6981.84,6990.0,7.4,7.5,0.388,0.014,1853,1849,14.6,14.9,-0.612,0.014,259,285,2956.8,65357.40000000001,155806.74143999998,1394441.0121600002]
["2026-01-13T09:34:21.000000000",6981.84,7210.0,0.0,0.05,0.001,0.0,103,0,226.8,227.8,-0.999,0.0,0,0,0.0,65357.40000000001,0.0,1394441.0121600002]
["2026-01-13T09:34:46.000000000",6982.41,6915.0,68.9,69.3,0.949,0.003,206,4,0.7,0.75,-0.051,0.003,1798,2178,601.2,65237.100000000006,-33347.99016,1189334.8425299998]
["2026-01-13T09:34:59.000000000",6983.44,6700.0,283.2,284.1,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,10603,92,0.0,65470.40000000001,0.0,1520420.58992]
["2026-01-13T09:34:59.000000000",6983.44,7060.0,0.05,0.1,0.007,0.001,4029,162,76.1,76.9,-0.993,0.001,86,0,411.5,65470.40000000001,27535.70392,1520420.58992]
["2026-01-13T09:35:12.000000000",6982.12,6870.0,113.1,113.7,0.985,0.001,45,0,0.25,0.3,-0.015,0.001,1821,429,186.6,65678.1,-12400.24512,1534635.0653999997]
["2026-01-13T09:35:25.000000000",6983.31,6985.0,9.7,9.9,0.469,0.014,4428,3474,11.9,12.1,-0.531,0.014,1997,923,8995.0,65412.90000000001,237669.97254000005,1412199.8647500002]
["2026-01-13T09:35:37.000000000",6983.64,6870.0,113.2,114.0,0.985,0.001,45,0,0.25,0.3,-0.015,0.001,1821,429,186.6,65220.70000000001,-12402.94464,1487550.2382]
["2026-01-13T09:35:50.000000000",6983.46,6690.0,292.7,293.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,317,0.0,66379.90000000001,0.0,1519272.6733800003]
["2026-01-13T09:36:03.000000000",6984.66,6955.0,31.6,32.2,0.816,0.009,627,23,2.9,2.95,-0.183,0.009,1017,2289,1479.6,66379.90000000001,-24516.15659999999,1519533.7369799998]
["2026-01-13T09:36:15.000000000",6982.59,6795.0,187.0,187.9,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,537,259,0.0,66028.1,0.0,1542391.28769]
["2026-01-13T09:36:27.000000000",6984.33,6880.0,103.7,104.8,0.982,0.001,119,19,0.3,0.35,-0.018,0.001,1923,375,204.20000000000002,66343.5,-12599.73132,1470208.4493300002]
["2026-01-13T09:36:39.000000000",6984.06,6900.0,84.2,84.9,0.972,0.001,1612,34,0.45,0.5,-0.028,0.001,6591,1404,820.3,66028.1,-34773.63474,1542715.99746]
["2026-01-13T09:36:51.000000000",6984.29,6805.0,178.6,179.7,0.994,0.0,22,0,0.1,0.15,-0.005,0.0,379,3,0.0,66582.7,0.0,1609690.2691699998]
["2026-01-13T09:36:51.000000000",6984.29,6925.0,59.7,60.4,0.945,0.003,317,24,0.85,0.95,-0.055,0.003,2219,3168,760.8000000000001,66582.7,-39852.358739999996,1609690.2691699998]
["2026-01-13T09:37:04.000000000",6984.15,6790.0,193.7,194.5,0.997,0.0,15,7,0.05,0.1,-0.003,0.0,587,274,0.0,66518.7,0.0,1576469.3221499997]
["2026-01-13T09:37:16.000000000",6983.29,7030.0,0.3,0.35,0.033,0.003,3338,4190,46.8,47.6,-0.967,0.003,27,18,1009.4999999999999,66518.7,69365.01956999999,1576275.20209]
["2026-01-13T09:37:29.000000000",6983.24,6875.0,107.3,108.0,0.985,0.001,143,27,0.25,0.35,-0.015,0.001,1323,276,146.6,66658.9,-8240.2232,1566473.41356]
["2026-01-13T09:37:29.000000000",6983.24,7220.0,0.0,0.05,0.001,0.0,200,0,237.2,238.2,-0.999,0.0,0,0,0.0,66658.9,0.0,1566473.41356]
["2026-01-13T09:37:53.000000000",6980.35,6800.0,180.6,181.5,0.994,0.0,80,7,0.1,0.15,-0.005,0.0,11559,189,0.0,66479.4,0.0,1356351.8085]
["2026-01-13T09:38:05.000000000",6982.26,6705.0,276.8,277.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,194,25,0.0,66329.2,0.0,1400920.6464000002]
["2026-01-13T09:38:17.000000000",6980.23,6725.0,254.5,255.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,6313,5,0.0,66329.2,0.0,1400513.3472000002]
["2026-01-13T09:38:17.000000000",6980.23,7500.0,0.0,0.05,0.001,0.0,194,0,511.9,526.9,-0.999,0.0,1,0,0.0,66329.2,0.0,1400513.3472000002]
["2026-01-13T09:38:29.000000000",6979.42,7375.0,0.0,0.05,0.001,0.0,55,0,395.0,396.4,-0.999,0.0,0,0,0.0,65194.0,0.0,1162240.9360800001]
["2026-01-13T09:38:53.000000000",6979.95,6690.0,289.7,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,356,0.0,66875.2,0.0,1288470.8502]
["2026-01-13T09:38:53.000000000",6979.95,7080.0,0.0,0.05,0.002,0.0,1594,365,99.6,100.4,-0.998,0.0,22,0,0.0,66875.2,0.0,1288470.8502]
["2026-01-13T09:39:06.000000000",6980.14,7250.0,0.0,0.05,0.001,0.0,155,0,268.8,269.9,-0.999,0.0,0,0,0.0,66335.6,0.0,1273149.6154399998]
["2026-01-13T09:39:06.000000000",6980.14,7425.0,0.0,0.05,0.001,0.0,0,0,443.8,444.9,-0.999,0.0,0,0,0.0,66335.6,0.0,1273149.6154399998]
["2026-01-13T09:39:18.000000000",6982.0,7225.0,0.0,0.05,0.001,0.0,123,0,242.0,243.1,-0.999,0.0,0,0,0.0,66335.6,0.0,1273488.872]
["2026-01-13T09:39:42.000000000",6982.98,6760.0,222.4,223.2,0.997,0.0,188,0,0.05,0.1,-0.003,0.0,1871,0,0.0,67654.4,0.0,1468883.8089599998]
["2026-01-13T09:39:55.000000000",6982.98,6690.0,292.6,293.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,697,362,0.0,67095.4,0.0,1563545.0858399998]
["2026-01-13T09:40:07.000000000",6981.96,6865.0,117.2,118.2,0.988,0.001,28,6,0.2,0.25,-0.012,0.001,2062,259,209.0,67322.4,-14201.306639999999,1485370.0982400002]
["2026-01-13T09:40:07.000000000",6981.96,7240.0,0.0,0.05,0.001,0.0,0,0,257.0,258.1,-0.999,0.0,0,0,0.0,67322.4,0.0,1485370.0982400002]
["2026-01-13T09:40:20.000000000",6984.39,7035.0,0.2,0.25,0.024,0.002,2950,2128,49.7,50.5,-0.976,0.002,103,8,610.6,67187.2,39769.11666,1576851.7615200004]
["2026-01-13T09:40:32.000000000",6984.44,7140.0,0.0,0.05,0.002,0.0,84,2,151.1,158.9,-0.998,0.0,0,0,0.0,67783.0,0.0,1710726.82696]
["2026-01-13T09:40:45.000000000",6984.95,6995.0,5.7,5.8,0.344,0.014,1778,3734,15.8,15.9,-0.657,0.015,161,303,2730.7,68045.2,157000.72115,1679056.2508999999]
["2026-01-13T09:40:57.000000000",6983.75,7065.0,0.05,0.1,0.007,0.001,3993,158,81.4,82.2,-0.993,0.001,0,0,399.3,66991.5,27886.11375,1589229.13375]
["2026-01-13T09:41:09.000000000",6984.09,7100.0,0.0,0.05,0.002,0.0,1790,4,115.6,116.3,-0.998,0.0,3,0,0.0,66658.9,0.0,1566664.08471]
["2026-01-13T09:41:09.000000000",6984.09,7230.0,0.0,0.05,0.001,0.0,0,0,245.3,246.5,-0.999,0.0,0,0,0.0,66658.9,0.0,1566664.08471]
["2026-01-13T09:41:22.000000000",6983.79,7600.0,0.0,0.05,0.001,0.0,22,0,615.5,616.8,-1.0,0.0,1,0,0.0,66658.9,0.0,1566596.7890100002]
["2026-01-13T09:41:34.000000000",6983.5,7135.0,0.0,0.05,0.002,0.0,96,25,151.5,152.6,-0.998,0.0,0,0,0.0,66658.9,0.0,1566531.7365]
["2026-01-13T09:41:47.000000000",6983.24,7020.0,0.65,0.7,0.064,0.005,3284,7545,38.0,38.5,-0.935,0.005,42,261,1663.0000000000002,66931.0,113198.3204,1566326.7655200001]
["2026-01-13T09:41:59.000000000",6984.78,7090.0,0.0,0.05,0.002,0.0,1507,591,105.0,105.8,-0.998,0.0,0,2,0.0,67095.4,0.0,1563948.1202399996]
["2026-01-13T09:42:12.000000000",6983.95,7105.0,0.0,0.05,0.002,0.0,592,4,120.8,121.6,-0.998,0.0,0,0,0.0,67449.40000000001,0.0,1667096.8007999996]
["2026-01-13T09:42:24.000000000",6983.14,7210.0,0.0,0.05,0.001,0.0,103,0,219.2,233.5,-0.999,0.0,0,0,0.0,67095.4,0.0,1563580.9111200005]
["2026-01-13T09:42:36.000000000",6984.06,7030.0,0.3,0.35,0.033,0.003,3338,5164,46.2,46.9,-0.967,0.003,27,18,1009.4999999999999,66931.0,69372.66798,1566510.6898800002]
["2026-01-13T09:42:49.000000000",6982.91,6765.0,217.4,218.5,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,2800,10,0.0,66931.0,0.0,1566252.74718]
["2026-01-13T09:43:01.000000000",6983.17,6955.0,30.6,31.2,0.823,0.008,627,47,3.0,3.1,-0.177,0.008,1017,4182,1315.2,66931.0,-21787.49040000001,1566311.0646600001]
["2026-01-13T09:43:14.000000000",6983.39,6725.0,258.0,258.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,6313,5,0.0,66931.0,0.0,1566360.4102200002]
["2026-01-13T09:43:26.000000000",6981.43,6880.0,100.7,101.7,0.983,0.001,119,19,0.3,0.35,-0.017,0.001,1923,515,204.20000000000002,66769.9,-12594.499720000002,1534008.6696100002]
["2026-01-13T09:43:38.000000000",6974.84,6820.0,153.7,156.0,0.992,0.0,41,16,0.15,0.2,-0.008,0.0,687,62,0.0,64600.299999999996,0.0,919500.1320399998]
["2026-01-13T09:43:38.000000000",6974.84,7015.0,0.75,0.8,0.066,0.005,2744,5426,40.6,41.7,-0.934,0.005,51,279,1397.5000000000002,64600.299999999996,93916.2206,919500.1320399998]
["2026-01-13T09:43:50.000000000",6976.95,6995.0,3.7,3.8,0.226,0.011,1778,5078,22.3,22.7,-0.774,0.011,161,462,2132.9,64600.299999999996,124099.00964999998,919778.29545]
["2026-01-13T09:44:03.000000000",6976.1,6945.0,34.6,35.4,0.826,0.008,509,72,3.1,3.2,-0.174,0.008,1292,3330,1440.8000000000002,65613.4,-43698.2904,982709.2548]
["2026-01-13T09:44:16.000000000",6975.91,7100.0,0.0,0.05,0.002,0.0,1790,5,122.8,124.0,-0.998,0.0,3,0,0.0,64272.1,0.0,923770.92993]
["2026-01-13T09:44:28.000000000",6976.42,6870.0,106.9,107.7,0.98,0.001,45,0,0.35,0.4,-0.02,0.001,1821,901,186.6,64970.9,-12390.121920000001,965794.6555399998]
["2026-01-13T09:44:41.000000000",6978.75,7060.0,0.1,0.15,0.01,0.001,4029,674,81.1,82.4,-0.99,0.001,86,0,411.5,65269.8,27517.21125,1132944.2325]
["2026-01-13T09:44:53.000000000",6977.09,6795.0,182.1,183.0,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,537,303,0.0,65908.8,0.0,1001714.76548]
["2026-01-13T09:45:06.000000000",6974.71,6835.0,138.9,140.0,0.991,0.0,30,0,0.2,0.25,-0.009,0.0,554,326,0.0,65908.8,0.0,1001373.0641199999]
["2026-01-13T09:45:18.000000000",6974.98,6875.0,99.5,100.6,0.977,0.001,143,30,0.4,0.45,-0.023,0.001,1323,514,146.6,62668.1,-8230.4764,857106.4673399997]
["2026-01-13T09:45:30.000000000",6976.54,6765.0,205.2,212.5,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,2800,10,0.0,64272.1,0.0,923854.3564200001]
["2026-01-13T09:45:30.000000000",6976.54,7050.0,0.1,0.15,0.011,0.001,2798,1460,72.7,74.3,-0.989,0.001,123,7,292.1,64272.1,18662.2445,923854.3564200001]
["2026-01-13T09:45:54.000000000",6975.22,6690.0,285.1,285.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,697,594,0.0,64162.2,0.0,931345.3248399998]
["2026-01-13T09:45:54.000000000",6975.22,7155.0,0.0,0.05,0.001,0.0,10,0,179.1,180.1,-0.999,0.0,0,0,0.0,64162.2,0.0,931345.3248399998]
["2026-01-13T09:46:07.000000000",6975.76,6835.0,140.8,141.9,0.991,0.0,30,0,0.15,0.2,-0.009,0.0,554,475,0.0,64162.2,0.0,931417.4267199999]
["2026-01-13T09:46:19.000000000",6976.44,6725.0,251.0,251.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,6313,5,0.0,64483.299999999996,0.0,934961.5594799999]
["2026-01-13T09:46:32.000000000",6976.25,6760.0,215.5,216.4,0.997,0.0,188,0,0.05,0.1,-0.003,0.0,1871,2,0.0,64483.299999999996,0.0,934936.0962500001]
["2026-01-13T09:46:44.000000000",6974.06,6825.0,145.3,152.4,0.992,0.0,70,0,0.15,0.2,-0.008,0.0,7447,566,0.0,64483.299999999996,0.0,934642.5990199997]
["2026-01-13T09:46:57.000000000",6973.65,6680.0,293.2,294.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,75,0.0,62444.20000000001,0.0,701047.0872000002]
["2026-01-13T09:47:09.000000000",6975.14,6790.0,184.6,185.4,0.995,0.0,15,7,0.1,0.15,-0.005,0.0,587,511,0.0,63634.200000000004,0.0,881197.3367599997]
["2026-01-13T09:47:09.000000000",6975.14,7230.0,0.0,0.05,0.001,0.0,0,0,254.6,255.8,-0.999,0.0,0,0,0.0,63634.200000000004,0.0,881197.3367599997]
["2026-01-13T09:47:22.000000000",6974.38,6955.0,24.0,24.4,0.729,0.01,627,125,5.6,5.8,-0.271,0.01,1017,6055,1644.0000000000002,63634.200000000004,-27200.082,881101.32292]
["2026-01-13T09:47:47.000000000",6974.89,6690.0,284.1,284.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,641,0.0,62992.10000000001,0.0,765403.5039300004]
["2026-01-13T09:47:47.000000000",6974.89,7060.0,0.05,0.1,0.007,0.001,4029,728,85.4,86.1,-0.993,0.001,86,0,411.5,62992.10000000001,27501.991270000002,765403.5039300004]
["2026-01-13T09:47:59.000000000",6974.7,7240.0,0.0,0.05,0.001,0.0,0,0,265.4,266.5,-0.999,0.0,0,0,0.0,63112.90000000001,0.0,758324.2575]
["2026-01-13T09:48:11.000000000",6974.09,7100.0,0.0,0.05,0.002,0.0,1790,21,126.2,127.0,-0.998,0.0,3,0,0.0,63264.20000000001,0.0,765169.25844]
["2026-01-13T09:48:24.000000000",6972.92,6880.0,92.7,93.7,0.974,0.001,119,19,0.45,0.5,-0.026,0.001,1923,952,204.20000000000002,63121.10000000001,-12579.147680000002,732456.43556]
["2026-01-13T09:48:24.000000000",6972.92,7375.0,0.0,0.05,0.001,0.0,55,0,401.7,402.8,-0.999,0.0,0,0,0.0,63121.10000000001,0.0,732456.43556]
["2026-01-13T09:48:36.000000000",6970.81,7050.0,0.1,0.15,0.011,0.001,2798,1515,79.0,80.1,-0.989,0.001,123,7,292.1,63121.10000000001,18646.91675,732234.79483]
["2026-01-13T09:48:49.000000000",6971.97,7170.0,0.0,0.05,0.001,0.0,351,1,197.9,198.9,-0.999,0.0,0,0,0.0,61393.8,0.0,572580.0082200003]
["2026-01-13T09:49:01.000000000",6971.11,7010.0,0.75,0.8,0.069,0.005,2870,8189,39.5,40.1,-0.931,0.005,67,185,1468.5,63521.20000000001,97700.10664999997,642304.1331799999]
["2026-01-13T09:49:13.000000000",6971.51,7095.0,0.0,0.05,0.002,0.0,671,188,123.5,124.5,-0.998,0.0,0,0,0.0,62308.40000000001,0.0,589343.5693600001]
["2026-01-13T09:49:26.000000000",6970.38,7115.0,0.0,0.05,0.002,0.0,427,12,144.1,144.8,-0.998,0.0,0,8,0.0,62036.3,0.0,589394.4216600001]
["2026-01-13T09:49:38.000000000",6972.68,7020.0,0.3,0.35,0.032,0.003,3284,9251,47.4,48.3,-0.969,0.003,42,342,997.8,62036.3,67816.28568000002,589588.9027600001]
["2026-01-13T09:49:50.000000000",6972.28,6685.0,287.0,287.9,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,966,135,0.0,63480.80000000002,0.0,699863.5218400002]
["2026-01-13T09:50:03.000000000",6973.07,7105.0,0.0,0.05,0.002,0.0,592,6,131.4,132.4,-0.998,0.0,0,0,0.0,63300.70000000002,0.0,705402.7342699999]
["2026-01-13T09:50:16.000000000",6974.16,6790.0,184.0,184.7,0.995,0.0,15,7,0.1,0.15,-0.005,0.0,587,512,0.0,64538.40000000001,0.0,877656.1910400001]
["2026-01-13T09:50:16.000000000",6974.16,7090.0,0.0,0.05,0.002,0.0,1507,1538,115.5,116.2,-0.998,0.0,0,2,0.0,64538.40000000001,0.0,877656.1910400001]
["2026-01-13T09:50:40.000000000",6974.75,6895.0,79.9,81.0,0.964,0.002,225,1,0.6,0.65,-0.036,0.002,1376,1223,320.20000000000005,63564.30000000001,-16055.874500000002,786117.0977500003]
["2026-01-13T09:50:40.000000000",6974.75,7015.0,0.5,0.55,0.047,0.004,2744,7596,40.1,41.2,-0.953,0.004,51,307,1118.0000000000002,63564.30000000001,75132.007,786117.0977500003]
["2026-01-13T09:50:52.000000000",6973.81,7060.0,0.05,0.1,0.007,0.001,4029,783,86.6,87.3,-0.993,0.001,86,0,411.5,63564.30000000001,27497.732830000004,786011.1512900001]
["2026-01-13T09:51:17.000000000",6971.22,6715.0,256.0,256.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,346,239,0.0,63318.500000000015,0.0,638919.2842200003]
["2026-01-13T09:51:17.000000000",6971.22,6985.0,5.3,5.4,0.307,0.013,4428,11295,18.8,19.0,-0.693,0.013,1997,3244,8352.5,63318.500000000015,220311.46566000005,638919.2842200003]
["2026-01-13T09:51:29.000000000",6970.19,6740.0,229.9,230.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,542,1,0.0,63023.10000000001,0.0,619977.4899299998]
["2026-01-13T09:51:42.000000000",6970.17,6910.0,61.2,61.9,0.936,0.003,471,28,1.1,1.15,-0.065,0.003,2655,3569,937.8,62445.30000000001,-45668.55384,602856.9734700002]
["2026-01-13T09:51:54.000000000",6968.24,6840.0,128.3,129.1,0.991,0.0,112,13,0.2,0.25,-0.009,0.0,604,635,0.0,62445.30000000001,0.0,602690.0458400003]
["2026-01-13T09:52:07.000000000",6968.81,6830.0,139.1,139.7,0.991,0.0,52,0,0.15,0.2,-0.009,0.0,1200,306,0.0,61129.50000000001,0.0,386664.42285]
["2026-01-13T09:52:19.000000000",6969.39,6945.0,28.5,28.9,0.769,0.009,509,120,4.4,4.5,-0.231,0.009,1292,5739,1620.8999999999996,60539.0,-49113.29132999999,441636.3055200001]
["2026-01-13T09:52:30.000000000",6968.58,6915.0,55.2,56.4,0.917,0.004,206,15,1.35,1.45,-0.083,0.004,1798,5068,801.6,61078.4,-44375.91744000001,375940.9538399998]
["2026-01-13T09:52:30.000000000",6968.58,7115.0,0.0,0.05,0.002,0.0,427,12,145.0,146.1,-0.998,0.0,0,10,0.0,61078.4,0.0,375940.9538399998]
["2026-01-13T09:52:42.000000000",6969.99,6900.0,70.8,71.4,0.953,0.002,1612,570,0.8,0.9,-0.047,0.002,6591,4227,1640.6,62713.100000000006,-69407.16042,583269.67317]
["2026-01-13T09:52:54.000000000",6972.03,7275.0,0.0,0.05,0.001,0.0,256,0,302.4,303.6,-0.999,0.0,0,0,0.0,62713.100000000006,0.0,583440.38649]
["2026-01-13T09:53:06.000000000",6971.46,6830.0,141.2,141.8,0.991,0.0,52,0,0.15,0.2,-0.009,0.0,1200,306,0.0,63638.60000000001,0.0,675883.0470000003]
["2026-01-13T09:53:18.000000000",6971.37,7190.0,0.0,0.05,0.001,0.0,175,0,218.1,219.0,-0.999,0.0,0,0,0.0,63500.20000000001,0.0,682037.0125800002]
["2026-01-13T09:53:30.000000000",6972.59,6755.0,216.1,217.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3579,3,0.0,63318.500000000015,0.0,639044.8460899998]
["2026-01-13T09:53:43.000000000",6973.51,6755.0,217.9,218.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3579,3,0.0,63465.30000000001,0.0,768836.4510100002]
["2026-01-13T09:53:55.000000000",6974.04,6840.0,133.6,134.8,0.991,0.0,112,13,0.15,0.2,-0.009,0.0,604,738,0.0,63465.30000000001,0.0,768894.8840400001]
["2026-01-13T09:54:08.000000000",6973.72,6725.0,248.1,249.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,6313,5,0.0,64032.80000000001,0.0,773552.9172800002]
["2026-01-13T09:54:08.000000000",6973.72,7175.0,0.0,0.05,0.001,0.0,648,0,201.0,202.1,-0.999,0.0,0,0,0.0,64032.80000000001,0.0,773552.9172800002]
["2026-01-13T09:54:20.000000000",6972.08,7400.0,0.0,0.05,0.001,0.0,108,0,418.3,436.4,-0.999,0.0,0,0,0.0,63687.80000000002,0.0,738845.26176]
["2026-01-13T09:54:44.000000000",6969.76,6675.0,293.8,294.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4486,176,0.0,60539.8,0.0,448504.05599999987]
["2026-01-13T09:54:44.000000000",6969.76,6790.0,178.8,179.6,0.996,0.0,15,7,0.05,0.1,-0.004,0.0,587,518,0.0,60539.8,0.0,448504.05599999987]
["2026-01-13T09:54:56.000000000",6968.99,6845.0,123.9,124.5,0.988,0.001,21,0,0.2,0.25,-0.012,0.001,1114,722,113.5,60848.0,-7617.106070000002,443241.70198]
["2026-01-13T09:55:09.000000000",6970.3,6720.0,250.7,251.6,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,2886,10,0.0,61043.0,0.0,440021.0984000003]
["2026-01-13T09:55:21.000000000",6970.14,6810.0,160.3,161.1,0.994,0.0,29,5,0.1,0.15,-0.006,0.0,749,118,0.0,63457.70000000001,0.0,611553.11346]
["2026-01-13T09:55:21.000000000",6970.14,7375.0,0.0,0.05,0.001,0.0,55,0,403.7,405.0,-0.999,0.0,0,0,0.0,63457.70000000001,0.0,611553.11346]
["2026-01-13T09:55:46.000000000",6971.27,6915.0,57.1,57.7,0.931,0.003,206,21,1.2,1.25,-0.069,0.003,1798,5321,601.2,63552.70000000001,-33294.785520000005,641600.8344500001]
["2026-01-13T09:55:46.000000000",6971.27,7170.0,0.0,0.05,0.001,0.0,351,1,198.4,199.3,-0.999,0.0,0,0,0.0,63552.70000000001,0.0,641600.8344500001]
["2026-01-13T09:55:58.000000000",6970.4,7085.0,0.0,0.05,0.002,0.0,1710,1911,113.7,114.7,-0.998,0.0,8,1,0.0,63262.70000000001,0.0,614879.8951999999]
["2026-01-13T09:56:10.000000000",6972.56,7425.0,0.0,0.05,0.001,0.0,0,0,451.5,452.6,-0.999,0.0,0,0,0.0,63262.70000000001,0.0,615070.43528]
["2026-01-13T09:56:23.000000000",6972.52,7200.0,0.0,0.05,0.001,0.0,323,12,226.9,227.8,-0.999,0.0,0,0,0.0,63687.80000000002,0.0,738891.8894399999]
["2026-01-13T09:56:36.000000000",6972.73,7180.0,0.0,0.05,0.001,0.0,90,6,207.4,208.5,-0.999,0.0,0,0,0.0,63465.30000000001,0.0,768750.4552300001]
["2026-01-13T09:56:49.000000000",6972.5,6760.0,211.9,212.6,0.997,0.0,188,0,0.05,0.1,-0.003,0.0,1871,5,0.0,63460.900000000016,0.0,693519.7124999999]
["2026-01-13T09:57:02.000000000",6972.15,7105.0,0.0,0.05,0.002,0.0,592,6,132.5,133.4,-0.998,0.0,0,0,0.0,63574.400000000016,0.0,685864.3397999996]
["2026-01-13T09:57:02.000000000",6972.15,7230.0,0.0,0.05,0.001,0.0,0,0,257.3,258.5,-0.999,0.0,0,0,0.0,63574.400000000016,0.0,685864.3397999996]
["2026-01-13T09:57:14.000000000",6971.62,7180.0,0.0,0.05,0.001,0.0,90,6,208.0,208.9,-0.999,0.0,0,0,0.0,63122.8,0.0,569804.4458400002]
["2026-01-13T09:57:26.000000000",6971.47,7135.0,0.0,0.05,0.002,0.0,96,25,163.2,164.1,-0.998,0.0,0,0,0.0,63122.8,0.0,569792.1860400001]
["2026-01-13T09:57:39.000000000",6971.41,7140.0,0.0,0.05,0.002,0.0,84,2,168.5,169.4,-0.998,0.0,0,1,0.0,63257.30000000001,0.0,622763.0267099999]
["2026-01-13T09:57:52.000000000",6971.51,7060.0,0.05,0.1,0.007,0.001,4029,880,87.5,88.5,-0.993,0.001,86,0,411.5,63622.10000000001,27488.663930000002,608954.4269900001]
["2026-01-13T09:58:05.000000000",6971.96,7375.0,0.0,0.05,0.001,0.0,55,0,402.9,403.9,-0.999,0.0,0,0,0.0,63318.40000000001,0.0,656340.3144000001]
["2026-01-13T09:58:18.000000000",6970.83,6985.0,4.9,5.0,0.292,0.013,4428,14044,18.6,18.9,-0.708,0.013,1997,3485,8352.5,62896.50000000001,220299.14049000002,575142.2708099999]
["2026-01-13T09:58:30.000000000",6971.47,6815.0,156.0,156.7,0.994,0.0,56,0,0.1,0.15,-0.006,0.0,522,298,0.0,62892.60000000001,0.0,574714.0438599999]
["2026-01-13T09:58:43.000000000",6970.03,7070.0,0.05,0.1,0.006,0.0,2604,1963,99.9,100.7,-0.994,0.0,38,9,0.0,62246.600000000006,0.0,508003.66652000014]
["2026-01-13T09:58:56.000000000",6969.69,6915.0,55.7,56.4,0.926,0.004,206,21,1.2,1.3,-0.074,0.004,1798,5619,801.6,62246.600000000006,-44382.98592,507978.8859599999]
["2026-01-13T09:59:09.000000000",6970.4,6995.0,2.15,2.2,0.163,0.01,1778,12169,26.8,27.3,-0.837,0.01,161,710,1939.0,62813.3,112711.36800000002,531625.4376]
["2026-01-13T09:59:21.000000000",6969.43,7020.0,0.25,0.3,0.028,0.002,3284,11200,51.0,51.6,-0.972,0.002,42,393,665.2,62813.3,45189.784120000004,531551.45667]
["2026-01-13T09:59:33.000000000",6969.21,6915.0,54.3,55.4,0.925,0.004,206,21,1.35,1.4,-0.075,0.004,1798,5646,801.6,61980.5,-44379.929280000004,466330.74873]
["2026-01-13T09:59:33.000000000",6969.21,7045.0,0.05,0.1,0.007,0.001,3040,1630,76.1,77.2,-0.993,0.001,19,1,305.90000000000003,61980.5,21053.983409999997,466330.74873]
["2026-01-13T09:59:46.000000000",6968.59,6900.0,69.1,69.6,0.95,0.002,1612,575,0.8,0.85,-0.05,0.002,6591,4939,1640.6,60869.8,-69393.21922,400094.62626000005]
["2026-01-13T09:59:58.000000000",6968.06,7150.0,0.0,0.05,0.001,0.0,1280,8,175.5,186.2,-0.998,0.0,0,0,0.0,60869.8,0.0,400064.19684000005]
["2026-01-13T10:00:10.000000000",6967.52,6985.0,4.0,4.1,0.259,0.012,4428,14494,21.6,21.8,-0.741,0.012,1997,3526,7710.000000000001,60646.0,203256.49344000005,377764.99935999996]
["2026-01-13T10:00:23.000000000",6968.44,6870.0,97.8,98.4,0.979,0.001,45,1,0.35,0.4,-0.021,0.001,1821,1436,186.6,62061.600000000006,-12375.949439999999,298764.89655999985]
["2026-01-13T10:00:36.000000000",6968.15,6970.0,10.3,10.5,0.453,0.014,1350,4160,12.0,12.2,-0.547,0.014,1371,11298,3809.4,62180.3,-2048.636099999979,272266.52494999993]
["2026-01-13T10:00:47.000000000",6968.4,6795.0,173.0,178.2,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,537,671,0.0,60574.4,0.0,381241.16399999993]
["2026-01-13T10:00:47.000000000",6968.4,7140.0,0.0,0.05,0.002,0.0,84,2,167.3,177.4,-0.998,0.0,0,1,0.0,60574.4,0.0,381241.16399999993]
["2026-01-13T10:01:12.000000000",6968.65,6880.0,89.2,89.9,0.976,0.001,119,19,0.45,0.5,-0.024,0.001,1923,1291,204.20000000000002,62476.8,-12571.4446,508418.76669999975]
["2026-01-13T10:01:12.000000000",6968.65,7375.0,0.0,0.05,0.001,0.0,55,0,396.5,414.3,-0.999,0.0,0,0,0.0,62476.8,0.0,508418.76669999975]
["2026-01-13T10:01:37.000000000",6968.07,6805.0,163.1,163.7,0.994,0.0,22,0,0.1,0.15,-0.006,0.0,379,50,0.0,60869.8,0.0,400064.77098000003]
["2026-01-13T10:01:37.000000000",6968.07,7225.0,0.0,0.05,0.001,0.0,123,0,256.3,257.2,-0.999,0.0,0,0,0.0,60869.8,0.0,400064.77098000003]
["2026-01-13T10:02:04.000000000",6966.37,6730.0,235.3,236.4,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,788,3,0.0,61722.00000000001,0.0,312204.83792000025]
["2026-01-13T10:02:04.000000000",6966.37,6775.0,190.4,191.4,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,4649,625,0.0,61722.00000000001,0.0,312204.83792000025]
["2026-01-13T10:02:17.000000000",6965.01,6715.0,250.3,251.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,346,240,0.0,61196.200000000004,0.0,201943.49993999998]
["2026-01-13T10:02:30.000000000",6966.02,6880.0,85.1,85.9,0.97,0.001,119,19,0.5,0.55,-0.03,0.001,1923,1317,204.20000000000002,60608.5,-12566.700080000002,188423.87498000002]
["2026-01-13T10:02:43.000000000",6959.98,6790.0,169.2,171.2,0.995,0.0,15,7,0.1,0.15,-0.005,0.0,587,940,0.0,60608.5,0.0,188260.49902000016]
["2026-01-13T10:02:56.000000000",6959.57,6975.0,5.2,5.4,0.291,0.012,2077,10350,20.7,21.1,-0.709,0.012,1099,11190,3811.2000000000003,57291.299999999996,81677.51352,-181609.97914999985]
["2026-01-13T10:03:08.000000000",6958.52,6715.0,243.3,244.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,346,252,0.0,57583.399999999994,0.0,-162968.53840000028]
["2026-01-13T10:03:08.000000000",6958.52,7145.0,0.0,0.05,0.001,0.0,43,0,185.7,186.9,-0.999,0.0,1,1,0.0,57583.399999999994,0.0,-162968.53840000028]
["2026-01-13T10:03:21.000000000",6958.95,7350.0,0.0,0.05,0.001,0.0,88,4,381.5,399.6,-0.999,0.0,0,0,0.0,58387.8,0.0,-118747.5228]
["2026-01-13T10:03:46.000000000",6958.38,6685.0,273.6,274.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,142,0.0,56475.6,0.0,-231769.7210400001]
["2026-01-13T10:03:46.000000000",6958.38,6965.0,9.3,9.4,0.416,0.013,738,2581,15.1,15.3,-0.584,0.013,1212,12493,2535.0,56475.6,-42877.537560000004,-231769.7210400001]
["2026-01-13T10:03:58.000000000",6959.94,7230.0,0.0,0.05,0.001,0.0,0,0,261.9,280.0,-0.999,0.0,0,0,0.0,56475.6,0.0,-231821.68152000016]
["2026-01-13T10:04:11.000000000",6959.28,6925.0,37.6,38.1,0.839,0.007,317,74,3.1,3.3,-0.161,0.007,2219,10096,1775.1999999999998,58247.6,-92655.85392000001,-108996.2433600002]
["2026-01-13T10:04:11.000000000",6959.28,7210.0,0.0,0.05,0.001,0.0,103,0,249.7,251.0,-0.999,0.0,0,0,0.0,58247.6,0.0,-108996.2433600002]
["2026-01-13T10:04:36.000000000",6961.88,7035.0,0.05,0.1,0.007,0.001,2950,3855,71.6,72.8,-0.993,0.001,103,10,305.3,58541.299999999996,19820.47236,-89522.81491999995]
["2026-01-13T10:04:36.000000000",6961.88,7125.0,0.0,0.05,0.002,0.0,2550,13,161.5,166.7,-0.998,0.0,20,0,0.0,58541.299999999996,0.0,-89522.81491999995]
["2026-01-13T10:04:48.000000000",6962.73,7225.0,0.0,0.05,0.001,0.0,123,0,261.7,262.8,-0.999,0.0,0,0,0.0,59336.799999999996,0.0,16028.20446000004]
["2026-01-13T10:05:00.000000000",6962.25,7230.0,0.0,0.05,0.001,0.0,0,0,257.9,276.0,-0.999,0.0,0,0,0.0,59336.799999999996,0.0,16027.099499999866]
["2026-01-13T10:05:26.000000000",6963.44,6710.0,253.8,254.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,531,270,0.0,59162.1,0.0,23348.41431999991]
["2026-01-13T10:05:26.000000000",6963.44,7135.0,0.0,0.05,0.002,0.0,96,25,170.3,171.3,-0.998,0.0,0,0,0.0,59162.1,0.0,23348.41431999991]
["2026-01-13T10:05:51.000000000",6966.23,6675.0,291.2,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4486,191,0.0,59748.1,0.0,267343.00870999997]
["2026-01-13T10:05:51.000000000",6966.23,7065.0,0.05,0.1,0.006,0.0,3993,547,98.1,99.0,-0.994,0.0,0,0,0.0,59748.1,0.0,267343.00870999997]
["2026-01-13T10:06:04.000000000",6964.82,6840.0,123.5,131.0,0.99,0.0,112,13,0.15,0.2,-0.01,0.0,604,1324,0.0,59141.9,0.0,108825.31249999991]
["2026-01-13T10:06:16.000000000",6963.87,6985.0,3.1,3.2,0.209,0.011,4428,19824,24.5,25.1,-0.791,0.011,1997,3771,7067.5,59532.700000000004,186220.84767000002,68447.87823000006]
["2026-01-13T10:06:29.000000000",6962.88,6945.0,23.2,23.6,0.718,0.011,509,641,5.8,6.0,-0.282,0.011,1292,9670,1981.1,59532.700000000004,-59971.28544,68438.14751999994]
["2026-01-13T10:06:29.000000000",6962.88,7130.0,0.0,0.05,0.002,0.0,150,41,166.4,168.8,-0.998,0.0,0,16,0.0,59532.700000000004,0.0,68438.14751999994]
["2026-01-13T10:06:41.000000000",6963.39,7015.0,0.2,0.3,0.023,0.002,2744,11242,51.3,52.1,-0.977,0.002,51,336,559.0000000000001,58953.4,37504.81854,36321.04224000034]
["2026-01-13T10:07:07.000000000",6966.12,6770.0,195.4,196.7,0.997,0.0,439,0,0.05,0.1,-0.003,0.0,1435,164,0.0,60249.7,0.0,147368.2686]
["2026-01-13T10:07:07.000000000",6966.12,6945.0,25.5,26.0,0.739,0.01,509,641,4.6,4.8,-0.261,0.01,1292,9817,1800.9999999999998,60249.7,-54544.719600000004,147368.2686]
["2026-01-13T10:07:20.000000000",6963.91,6935.0,32.3,32.7,0.81,0.008,250,129,3.4,3.5,-0.19,0.008,1134,11555,1107.2,59128.1,-49248.77152,92097.70975]
["2026-01-13T10:07:32.000000000",6964.04,7025.0,0.15,0.2,0.017,0.001,2967,10513,61.0,62.0,-0.983,0.001,33,124,300.0,59367.700000000004,20432.49336,86987.82364000006]
["2026-01-13T10:07:45.000000000",6963.53,7040.0,0.05,0.1,0.007,0.001,2298,3608,76.0,76.9,-0.993,0.001,103,4,240.10000000000002,59367.700000000004,15284.948349999997,86981.4532299999]
["2026-01-13T10:07:58.000000000",6963.21,6950.0,20.0,20.2,0.678,0.012,1167,1706,6.7,6.8,-0.322,0.012,1915,15306,3698.4,60042.4,-62501.77296000001,98668.6857]
["2026-01-13T10:08:11.000000000",6963.54,7000.0,0.85,0.9,0.076,0.006,4456,34663,36.1,36.9,-0.924,0.006,749,1195,3123.0,59581.00000000001,154883.05668,80526.37655999977]
["2026-01-13T10:08:23.000000000",6963.84,6875.0,89.0,89.7,0.978,0.001,143,32,0.35,0.4,-0.022,0.001,1323,1727,146.6,59367.700000000004,-8217.3312,86985.32544000004]
["2026-01-13T10:08:23.000000000",6963.84,7170.0,0.0,0.05,0.001,0.0,351,1,205.4,206.7,-0.999,0.0,0,0,0.0,59367.700000000004,0.0,86985.32544000004]
["2026-01-13T10:08:48.000000000",6962.92,6800.0,162.6,163.2,0.994,0.0,80,24,0.1,0.15,-0.006,0.0,11559,441,0.0,59260.9,0.0,43622.69380000005]
["2026-01-13T10:09:01.000000000",6962.65,6675.0,287.2,288.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4486,191,0.0,59260.9,0.0,43621.002249999874]
["2026-01-13T10:09:01.000000000",6962.65,6945.0,23.0,23.3,0.719,0.011,509,645,5.6,5.7,-0.281,0.011,1292,10095,1981.1,59260.9,-59969.304449999996,43621.002249999874]
["2026-01-13T10:09:14.000000000",6961.9,6845.0,116.7,117.3,0.99,0.001,21,0,0.2,0.25,-0.01,0.001,1114,1380,113.5,59260.9,-7609.356700000002,43616.303499999995]
["2026-01-13T10:09:27.000000000",6961.57,6870.0,91.4,92.0,0.978,0.001,45,1,0.35,0.4,-0.022,0.001,1821,1857,186.6,59603.5,-12363.748319999999,-43683.85175]
["2026-01-13T10:09:39.000000000",6960.63,6755.0,205.3,206.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3579,4,0.0,58723.7,0.0,-66146.86689000024]
["2026-01-13T10:09:51.000000000",6960.33,6665.0,295.1,295.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,7,0.0,58524.49999999999,0.0,-69624.18098999982]
["2026-01-13T10:10:04.000000000",6960.82,6840.0,120.7,121.3,0.99,0.001,112,14,0.15,0.2,-0.01,0.001,604,1345,71.6,59486.399999999994,-3424.7234399999998,-75691.95667999994]
["2026-01-13T10:10:16.000000000",6960.08,6770.0,189.4,190.0,0.997,0.0,439,0,0.05,0.1,-0.003,0.0,1435,164,0.0,59486.399999999994,0.0,-75683.90991999989]
["2026-01-13T10:10:29.000000000",6960.02,6765.0,194.9,195.5,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,2800,159,0.0,59556.29999999999,0.0,-49033.34089999999]
["2026-01-13T10:10:41.000000000",6960.23,6730.0,229.7,230.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,788,28,0.0,58450.7,0.0,-74759.83042999993]
["2026-01-13T10:10:53.000000000",6959.6,6685.0,274.6,275.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,156,0.0,56940.59999999999,0.0,-127945.28639999995]
["2026-01-13T10:10:53.000000000",6959.6,6895.0,65.5,66.0,0.946,0.003,225,321,0.9,0.95,-0.054,0.003,1376,3144,480.3,56940.59999999999,-24031.498800000005,-127945.28639999995]
["2026-01-13T10:11:05.000000000",6959.62,7230.0,0.0,0.05,0.001,0.0,0,0,269.9,270.9,-0.999,0.0,0,0,0.0,58073.49999999999,0.0,-95506.86526000014]
["2026-01-13T10:11:18.000000000",6958.06,7000.0,0.65,0.7,0.063,0.005,4456,35609,42.2,43.1,-0.937,0.005,749,1220,2602.5,58073.49999999999,128967.64210000001,-95485.45738000024]
["2026-01-13T10:11:30.000000000",6959.07,6755.0,204.1,204.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3579,4,0.0,56417.3,0.0,-249461.78229000012]
["2026-01-13T10:11:30.000000000",6959.07,7170.0,0.0,0.05,0.001,0.0,351,1,204.2,216.7,-0.999,0.0,0,0,0.0,56417.3,0.0,-249461.78229000012]
["2026-01-13T10:11:54.000000000",6959.18,6680.0,278.9,279.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,85,0.0,57507.49999999999,0.0,-145551.24969999993]
["2026-01-13T10:11:54.000000000",6959.18,7130.0,0.0,0.05,0.002,0.0,150,41,170.3,171.1,-0.998,0.0,0,16,0.0,57507.49999999999,0.0,-145551.24969999993]
["2026-01-13T10:12:06.000000000",6959.39,7225.0,0.0,0.05,0.001,0.0,123,0,265.5,266.5,-0.999,0.0,0,0,0.0,57283.399999999994,0.0,-165424.7003000002]
["2026-01-13T10:12:18.000000000",6959.58,7325.0,0.0,0.05,0.001,0.0,20,0,364.9,366.1,-0.999,0.0,0,0,0.0,57283.399999999994,0.0,-165429.21659999993]
["2026-01-13T10:12:30.000000000",6959.43,7130.0,0.0,0.05,0.002,0.0,150,41,170.5,171.4,-0.998,0.0,0,16,0.0,57571.399999999994,0.0,-165620.51514000006]
["2026-01-13T10:12:43.000000000",6958.79,7175.0,0.0,0.05,0.001,0.0,648,0,215.0,216.1,-0.999,0.0,0,0,0.0,57571.399999999994,0.0,-165605.2844199999]
["2026-01-13T10:12:55.000000000",6960.82,7060.0,0.05,0.1,0.006,0.0,4029,997,98.7,99.9,-0.994,0.0,86,0,0.0,59543.59999999999,0.0,-76610.78491999966]
["2026-01-13T10:13:08.000000000",6959.2,7100.0,0.0,0.05,0.002,0.0,1790,1909,140.6,141.3,-0.998,0.0,3,0,0.0,57784.7,0.0,-172066.22000000003]
["2026-01-13T10:13:08.000000000",6959.2,7275.0,0.0,0.05,0.001,0.0,256,0,315.2,316.4,-0.999,0.0,0,0,0.0,57784.7,0.0,-172066.22000000003]
["2026-01-13T10:13:35.000000000",6960.18,7030.0,0.1,0.15,0.012,0.001,3338,9170,70.0,70.6,-0.988,0.001,27,25,336.5,59611.8,23045.155980000003,-84329.54087999975]
["2026-01-13T10:13:48.000000000",6959.29,6730.0,228.9,229.5,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,788,28,0.0,59283.4,0.0,-107173.06599999986]
["2026-01-13T10:13:48.000000000",6959.29,7170.0,0.0,0.05,0.001,0.0,351,1,210.4,211.3,-0.999,0.0,0,0,0.0,59283.4,0.0,-107173.06599999986]
["2026-01-13T10:14:14.000000000",6958.13,6835.0,123.2,123.8,0.99,0.0,30,1,0.15,0.2,-0.01,0.0,554,984,0.0,57521.3,0.0,-260700.2567099999]
["2026-01-13T10:14:14.000000000",6958.13,7095.0,0.0,0.05,0.002,0.0,671,204,136.4,137.0,-0.998,0.0,0,0,0.0,57521.3,0.0,-260700.2567099999]
["2026-01-13T10:14:27.000000000",6958.09,6860.0,97.9,98.4,0.98,0.001,87,9,0.3,0.4,-0.02,0.001,847,1423,93.39999999999999,57521.3,-5288.1484,-260698.75803000014]
["2026-01-13T10:14:39.000000000",6959.19,7020.0,0.15,0.2,0.017,0.001,3284,13812,61.1,61.6,-0.983,0.001,42,416,332.6,57521.3,22561.69398,-260739.9717300002]
["2026-01-13T10:14:51.000000000",6958.85,6965.0,8.4,8.6,0.415,0.014,738,4932,14.3,14.5,-0.585,0.014,1212,14538,2730.0,57410.799999999996,-46178.92859999999,-206065.46619999997]
["2026-01-13T10:15:05.000000000",6959.5,6945.0,20.3,20.5,0.675,0.012,509,816,6.5,6.7,-0.325,0.012,1292,11468,2161.2000000000003,57410.799999999996,-65391.46199999999,-206084.7139999998]
["2026-01-13T10:15:18.000000000",6958.9,7070.0,0.0,0.05,0.002,0.0,2604,3532,110.7,111.4,-0.998,0.0,38,10,0.0,57364.0,0.0,-219873.40439999985]
["2026-01-13T10:15:31.000000000",6956.56,7030.0,0.1,0.15,0.012,0.001,3338,9207,69.6,74.1,-0.988,0.001,27,25,336.5,57441.3,23033.170160000005,-258137.07191999996]
["2026-01-13T10:15:31.000000000",6956.56,7350.0,0.0,0.05,0.001,0.0,88,4,382.8,394.2,-0.999,0.0,0,0,0.0,57441.3,0.0,-258137.07191999996]
["2026-01-13T10:15:44.000000000",6957.48,7015.0,0.2,0.25,0.021,0.002,2744,12604,57.6,58.3,-0.979,0.002,51,340,559.0000000000001,57420.8,37472.98728,-300006.5376000002]
["2026-01-13T10:15:57.000000000",6957.63,7060.0,0.05,0.1,0.006,0.0,4029,1031,102.3,103.0,-0.994,0.0,86,60,0.0,58150.0,0.0,-315709.4188799999]
["2026-01-13T10:16:09.000000000",6957.66,7060.0,0.05,0.1,0.006,0.0,4029,1031,102.0,102.8,-0.994,0.0,86,60,0.0,57684.9,0.0,-282724.5141000001]
["2026-01-13T10:16:21.000000000",6958.16,6985.0,2.05,2.15,0.153,0.009,4428,23547,28.9,29.4,-0.847,0.009,1997,3905,5782.5,57579.700000000004,152237.58263999998,-264347.45655999985]
["2026-01-13T10:16:33.000000000",6958.17,7165.0,0.0,0.05,0.001,0.0,8,0,207.0,207.9,-0.999,0.0,0,0,0.0,57579.700000000004,0.0,-264347.8364700001]
["2026-01-13T10:16:46.000000000",6957.57,6910.0,48.4,49.1,0.904,0.005,471,59,1.7,1.8,-0.096,0.005,2655,8755,1563.0,57579.700000000004,-75976.6644,-264325.04186999967]
["2026-01-13T10:16:58.000000000",6956.86,7125.0,0.0,0.05,0.002,0.0,2550,14,164.0,171.7,-0.998,0.0,20,0,0.0,57414.3,0.0,-277655.2394600001]
["2026-01-13T10:17:10.000000000",6956.87,6835.0,121.7,122.3,0.988,0.001,30,11,0.2,0.25,-0.012,0.001,554,1045,58.400000000000006,58361.6,-3645.3998800000004,-381737.37063999986]
["2026-01-13T10:17:23.000000000",6955.76,6695.0,260.2,260.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,236,193,0.0,57974.200000000004,0.0,-393167.3782399999]
["2026-01-13T10:17:36.000000000",6955.78,6760.0,195.4,196.0,0.997,0.0,188,1,0.05,0.1,-0.003,0.0,1871,36,0.0,57974.200000000004,0.0,-393168.50872000016]
["2026-01-13T10:17:48.000000000",6955.92,6800.0,155.6,156.2,0.994,0.0,80,24,0.1,0.15,-0.006,0.0,11559,592,0.0,57637.799999999996,0.0,-396278.7624]
["2026-01-13T10:17:48.000000000",6955.92,6905.0,52.1,52.6,0.912,0.004,98,90,1.5,1.55,-0.088,0.004,1110,7751,483.20000000000005,57637.799999999996,-28157.56416,-396278.7624]
["2026-01-13T10:18:01.000000000",6955.9,6970.0,5.2,5.3,0.306,0.013,1350,10019,19.7,19.8,-0.694,0.013,1371,13980,3537.3000000000006,58166.6,-1898.9606999999978,-378387.0481999997]
["2026-01-13T10:18:14.000000000",6955.34,6830.0,125.5,126.6,0.989,0.001,52,0,0.15,0.2,-0.011,0.001,1200,803,125.2,57974.200000000004,-7984.730320000001,-393143.63816000015]
["2026-01-13T10:18:26.000000000",6955.08,6930.0,28.5,28.9,0.775,0.009,477,637,4.2,4.4,-0.225,0.009,1535,15276,1810.7999999999997,57884.29999999999,-66226.27176,-415962.46955999994]
["2026-01-13T10:18:38.000000000",6954.95,6750.0,204.4,205.2,0.997,0.0,17,10,0.05,0.1,-0.003,0.0,3032,164,0.0,57398.39999999999,0.0,-455312.75669999997]
["2026-01-13T10:18:51.000000000",6952.77,7030.0,0.1,0.15,0.011,0.001,3338,9256,76.9,77.5,-0.989,0.001,27,25,336.5,57398.39999999999,23020.621470000006,-455170.0408199997]
["2026-01-13T10:19:03.000000000",6952.88,6675.0,277.5,278.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4486,195,0.0,55594.0,0.0,-550793.24784]
["2026-01-13T10:19:16.000000000",6954.9,6720.0,234.3,235.3,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,2886,87,0.0,57494.899999999994,0.0,-405060.3308999999]
["2026-01-13T10:19:28.000000000",6954.58,6850.0,104.5,105.3,0.984,0.001,224,18,0.25,0.3,-0.016,0.001,2003,3062,222.70000000000005,57759.09999999999,-12372.197820000001,-407948.70821999974]
["2026-01-13T10:19:28.000000000",6954.58,7375.0,0.0,0.05,0.001,0.0,55,0,420.0,421.0,-0.999,0.0,0,0,0.0,57759.09999999999,0.0,-407948.70821999974]
["2026-01-13T10:19:40.000000000",6953.67,7020.0,0.15,0.2,0.016,0.001,3284,14522,66.4,67.0,-0.984,0.001,42,416,332.6,56393.49999999999,22543.798140000003,-517707.68516999995]
["2026-01-13T10:19:53.000000000",6955.77,7175.0,0.0,0.05,0.001,0.0,648,0,218.7,219.6,-0.999,0.0,0,0,0.0,58240.4,0.0,-373246.6182000002]
["2026-01-13T10:20:06.000000000",6956.5,7130.0,0.0,0.05,0.002,0.0,150,41,174.1,177.7,-0.998,0.0,0,16,0.0,58240.4,0.0,-373285.79000000004]
["2026-01-13T10:20:18.000000000",6954.84,6715.0,239.6,240.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,346,257,0.0,58361.6,0.0,-381625.98047999985]
["2026-01-13T10:20:30.000000000",6955.48,6700.0,255.2,255.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,10603,299,0.0,57817.899999999994,0.0,-401699.83644000016]
["2026-01-13T10:20:30.000000000",6955.48,7375.0,0.0,0.05,0.001,0.0,55,0,418.9,420.0,-0.999,0.0,0,0,0.0,57817.899999999994,0.0,-401699.83644000016]
["2026-01-13T10:20:55.000000000",6954.41,6655.0,298.9,299.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,231,7,0.0,57224.99999999999,0.0,-441090.40865999984]
["2026-01-13T10:20:55.000000000",6954.41,7165.0,0.0,0.05,0.001,0.0,8,0,210.5,211.5,-0.999,0.0,0,0,0.0,57224.99999999999,0.0,-441090.40865999984]
["2026-01-13T10:21:20.000000000",6953.45,6760.0,193.2,193.9,0.997,0.0,188,1,0.05,0.1,-0.003,0.0,1871,36,0.0,57533.19999999999,0.0,-446230.7003]
["2026-01-13T10:21:20.000000000",6953.45,7090.0,0.0,0.05,0.002,0.0,1507,1594,136.2,137.1,-0.998,0.0,0,2,0.0,57533.19999999999,0.0,-446230.7003]
["2026-01-13T10:21:32.000000000",6952.48,6930.0,27.2,27.6,0.763,0.01,477,768,4.5,4.6,-0.237,0.01,1535,16539,2012.0,56570.499999999985,-73557.23839999999,-529702.49872]
["2026-01-13T10:21:45.000000000",6950.32,7175.0,0.0,0.05,0.001,0.0,648,0,223.8,224.9,-0.999,0.0,0,0,0.0,56186.8,0.0,-693600.2340799998]
["2026-01-13T10:21:57.000000000",6950.77,7035.0,0.1,0.15,0.01,0.001,2950,4366,83.6,84.3,-0.99,0.001,103,11,305.3,55435.100000000006,19788.84219,-642369.31109]
["2026-01-13T10:22:10.000000000",6950.95,7100.0,0.0,0.05,0.002,0.0,1790,1913,148.3,149.3,-0.998,0.0,3,0,0.0,55714.600000000006,0.0,-623667.0377999998]
["2026-01-13T10:22:10.000000000",6950.95,7225.0,0.0,0.05,0.001,0.0,123,0,273.2,274.3,-0.999,0.0,0,0,0.0,55714.600000000006,0.0,-623667.0377999998]
["2026-01-13T10:22:34.000000000",6951.56,6855.0,96.9,97.6,0.979,0.001,464,18,0.35,0.4,-0.021,0.001,2856,1415,332.0,55435.100000000006,-16628.13152,-642442.32052]
["2026-01-13T10:22:34.000000000",6951.56,7130.0,0.0,0.05,0.001,0.0,150,41,177.7,178.6,-0.998,0.0,0,16,0.0,55435.100000000006,0.0,-642442.32052]
["2026-01-13T10:22:46.000000000",6952.36,7025.0,0.1,0.15,0.011,0.001,2967,11089,72.3,73.0,-0.989,0.001,33,132,300.0,55935.99999999999,20398.224240000003,-597221.6287199999]
["2026-01-13T10:22:58.000000000",6954.01,7055.0,0.05,0.1,0.006,0.0,2110,1368,100.7,101.6,-0.994,0.0,14,1,0.0,57533.19999999999,0.0,-446266.63773999974]
["2026-01-13T10:23:10.000000000",6952.82,6985.0,1.5,1.6,0.117,0.007,4428,26822,33.6,34.1,-0.883,0.007,1997,4037,4497.5,56381.29999999999,118316.13794000002,-541770.68722]
["2026-01-13T10:23:23.000000000",6952.6,6980.0,2.2,2.25,0.158,0.009,2264,23526,29.4,29.9,-0.841,0.009,1402,9267,3299.4,56381.29999999999,53938.2708,-541753.5445999999]
["2026-01-13T10:23:35.000000000",6952.0,7090.0,0.0,0.05,0.002,0.0,1507,1775,137.4,138.1,-0.998,0.0,0,2,0.0,56347.0,0.0,-628488.6079999999]
["2026-01-13T10:23:47.000000000",6950.89,6905.0,47.3,48.0,0.902,0.005,98,96,1.75,1.8,-0.098,0.005,1110,8754,604.0,56558.2,-35171.5034,-617308.5409000003]
["2026-01-13T10:24:00.000000000",6950.67,6660.0,290.7,291.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,923,93,0.0,55743.3,0.0,-647559.1705499999]
["2026-01-13T10:24:14.000000000",6950.88,6990.0,0.95,1.0,0.078,0.005,1853,26488,39.7,40.2,-0.922,0.005,259,1708,1056.0,55743.3,55398.51360000001,-647578.7352000003]
["2026-01-13T10:24:27.000000000",6948.56,6760.0,188.9,190.1,0.997,0.0,188,1,0.05,0.1,-0.003,0.0,1871,138,0.0,55402.600000000006,0.0,-735977.5780799993]
["2026-01-13T10:24:39.000000000",6948.16,6910.0,40.8,41.4,0.865,0.006,471,70,2.45,2.55,-0.136,0.006,2655,10950,1875.6,55402.600000000006,-91048.68863999998,-735935.2108799996]
["2026-01-13T10:24:51.000000000",6948.68,6720.0,228.8,236.4,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,2886,91,0.0,56307.8,0.0,-797916.9244000004]
["2026-01-13T10:25:05.000000000",6947.48,6835.0,112.8,113.8,0.987,0.001,30,11,0.25,0.3,-0.013,0.001,554,1120,58.400000000000006,54443.90000000001,-3640.47952,-695130.1114]
["2026-01-13T10:25:05.000000000",6947.48,6890.0,58.8,59.8,0.935,0.003,991,338,1.2,1.3,-0.065,0.003,1715,5368,811.8000000000001,54443.90000000001,-15089.926560000002,-695130.1114]
["2026-01-13T10:25:18.000000000",6948.67,6820.0,128.9,129.7,0.991,0.0,41,16,0.15,0.2,-0.009,0.0,687,1252,0.0,55642.600000000006,0.0,-782003.3217999997]
["2026-01-13T10:25:31.000000000",6949.32,6865.0,83.8,84.9,0.97,0.002,28,11,0.5,0.55,-0.03,0.002,2062,2302,418.0,55195.600000000006,-28269.833759999998,-746579.3462399996]
["2026-01-13T10:25:43.000000000",6949.0,6710.0,239.0,239.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,531,293,0.0,55510.40000000001,0.0,-739943.4179999998]
["2026-01-13T10:25:56.000000000",6948.71,6790.0,158.3,159.0,0.994,0.0,15,7,0.1,0.15,-0.006,0.0,587,1369,0.0,55510.40000000001,0.0,-739912.5382200002]
["2026-01-13T10:26:09.000000000",6949.39,6815.0,134.3,135.2,0.991,0.0,56,0,0.15,0.2,-0.009,0.0,522,491,0.0,55843.80000000001,0.0,-789436.8052199996]
["2026-01-13T10:26:22.000000000",6950.21,6720.0,230.2,230.9,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,2886,91,0.0,55435.100000000006,0.0,-642317.5575699996]
["2026-01-13T10:26:34.000000000",6948.29,6920.0,32.2,32.7,0.808,0.008,336,130,3.6,3.7,-0.192,0.008,2052,13800,1910.3999999999999,55487.0,-95386.12512,-763241.8633400002]
["2026-01-13T10:26:47.000000000",6947.97,6800.0,148.1,148.8,0.994,0.0,80,24,0.1,0.15,-0.006,0.0,11559,622,0.0,56083.40000000001,0.0,-794375.3060400005]
["2026-01-13T10:26:47.000000000",6947.97,7090.0,0.0,0.05,0.002,0.0,1507,1775,141.4,142.1,-0.998,0.0,0,2,0.0,56083.40000000001,0.0,-794375.3060400005]
["2026-01-13T10:27:11.000000000",6947.86,6725.0,223.0,224.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,6313,30,0.0,55944.100000000006,0.0,-814907.5515399995]
["2026-01-13T10:27:11.000000000",6947.86,7050.0,0.05,0.1,0.006,0.0,2798,2525,101.2,102.0,-0.994,0.0,123,68,0.0,55944.100000000006,0.0,-814907.5515399995]
["2026-01-13T10:27:36.000000000",6946.92,6650.0,297.3,298.0,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,2322,10,0.0,55930.100000000006,0.0,-806683.2973199999]
["2026-01-13T10:27:36.000000000",6946.92,7155.0,0.0,0.05,0.001,0.0,10,12,206.9,208.0,-0.999,0.0,0,0,0.0,55930.100000000006,0.0,-806683.2973199999]
["2026-01-13T10:27:36.000000000",6946.92,7325.0,0.0,0.05,0.001,0.0,20,0,376.9,378.0,-0.999,0.0,0,0,0.0,55930.100000000006,0.0,-806683.2973199999]
["2026-01-13T10:28:01.000000000",6945.87,6725.0,221.1,222.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,6313,30,0.0,56373.8,0.0,-903213.1513199997]
["2026-01-13T10:28:13.000000000",6946.83,6720.0,226.6,227.6,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,2886,91,0.0,56319.4,0.0,-865269.35748]
["2026-01-13T10:28:13.000000000",6946.83,7225.0,0.0,0.05,0.001,0.0,123,0,277.4,278.5,-0.999,0.0,0,0,0.0,56319.4,0.0,-865269.35748]
["2026-01-13T10:28:25.000000000",6946.94,7145.0,0.0,0.05,0.001,0.0,43,0,193.4,201.5,-0.999,0.0,1,1,0.0,56319.4,0.0,-865283.0586400002]
["2026-01-13T10:28:50.000000000",6948.08,6690.0,258.3,258.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1131,0.0,56183.700000000004,0.0,-820033.24584]
["2026-01-13T10:29:03.000000000",6949.67,6650.0,300.0,301.3,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,2322,10,0.0,55810.9,0.0,-752975.89549]
["2026-01-13T10:29:03.000000000",6949.67,7240.0,0.0,0.05,0.001,0.0,0,0,282.4,299.1,-0.999,0.0,0,0,0.0,55810.9,0.0,-752975.89549]
["2026-01-13T10:29:15.000000000",6949.6,6820.0,129.8,130.5,0.991,0.0,41,16,0.15,0.2,-0.009,0.0,687,1432,0.0,56051.0,0.0,-737713.9392000004]
["2026-01-13T10:29:28.000000000",6949.71,7140.0,0.0,0.05,0.001,0.0,84,2,189.4,190.4,-0.999,0.0,0,1,0.0,56051.0,0.0,-737725.61592]
["2026-01-13T10:29:40.000000000",6950.4,6785.0,165.3,166.5,0.994,0.0,61,8,0.1,0.15,-0.006,0.0,1636,425,0.0,56872.700000000004,0.0,-707960.7935999996]
["2026-01-13T10:29:40.000000000",6950.4,7130.0,0.0,0.05,0.001,0.0,150,41,178.6,180.0,-0.999,0.0,0,16,0.0,56872.700000000004,0.0,-707960.7935999996]
["2026-01-13T10:30:07.000000000",6951.31,6890.0,62.6,63.5,0.943,0.003,991,348,0.95,1.0,-0.057,0.003,1715,5875,811.8000000000001,57297.49999999999,-15098.245320000004,-581845.50093]
["2026-01-13T10:30:07.000000000",6951.31,7055.0,0.05,0.1,0.006,0.0,2110,1375,102.6,103.5,-0.994,0.0,14,1,0.0,57297.49999999999,0.0,-581845.50093]
["2026-01-13T10:30:20.000000000",6951.56,7060.0,0.05,0.1,0.006,0.0,4029,1067,107.9,108.7,-0.995,0.0,86,60,0.0,57100.4,0.0,-626182.6216799996]
["2026-01-13T10:30:33.000000000",6950.52,7140.0,0.0,0.05,0.001,0.0,84,2,188.7,189.9,-0.999,0.0,0,1,0.0,57002.1,0.0,-600573.5816400003]
["2026-01-13T10:30:46.000000000",6952.95,7165.0,0.0,0.05,0.001,0.0,8,0,207.0,219.0,-0.999,0.0,0,0,0.0,57091.89999999999,0.0,-470457.45585000014]
["2026-01-13T10:30:59.000000000",6952.34,7065.0,0.05,0.1,0.005,0.0,3993,2295,112.1,112.9,-0.995,0.0,0,0,0.0,56746.09999999999,0.0,-554817.5890200004]
["2026-01-13T10:31:12.000000000",6953.04,7125.0,0.0,0.05,0.002,0.0,2550,15,171.7,172.5,-0.998,0.0,20,0,0.0,56746.09999999999,0.0,-554873.4511200002]
["2026-01-13T10:31:25.000000000",6952.31,6990.0,1.0,1.05,0.084,0.006,1853,29522,38.8,39.3,-0.916,0.006,259,1736,1267.2,56741.59999999999,66491.89284,-555128.04888]
["2026-01-13T10:31:38.000000000",6952.23,7035.0,0.1,0.15,0.01,0.001,2950,4748,82.4,83.1,-0.99,0.001,103,95,305.3,56746.09999999999,19792.998809999997,-554808.81069]
["2026-01-13T10:31:38.000000000",6952.23,7155.0,0.0,0.05,0.001,0.0,10,21,202.1,203.1,-0.999,0.0,0,0,0.0,56746.09999999999,0.0,-554808.81069]
["2026-01-13T10:32:03.000000000",6951.78,6960.0,7.6,7.7,0.388,0.014,831,10348,15.6,15.8,-0.611,0.014,1565,21728,3354.3999999999996,57297.49999999999,-71436.49128,-581884.8413399998]
["2026-01-13T10:32:03.000000000",6951.78,7115.0,0.0,0.05,0.002,0.0,427,15,162.7,163.4,-0.998,0.0,0,21,0.0,57297.49999999999,0.0,-581884.8413399998]
["2026-01-13T10:32:15.000000000",6953.31,6945.0,16.3,16.5,0.609,0.013,509,2078,8.0,8.1,-0.391,0.013,1292,18148,2341.3,57003.999999999985,-70777.74249,-523625.9628599998]
["2026-01-13T10:32:28.000000000",6954.38,7250.0,0.0,0.05,0.001,0.0,155,0,295.2,296.4,-0.999,0.0,0,0,0.0,57003.999999999985,0.0,-523706.54027999996]
["2026-01-13T10:32:40.000000000",6954.11,7030.0,0.1,0.15,0.011,0.001,3338,10115,75.5,76.4,-0.989,0.001,27,25,336.5,57533.19999999999,23025.05821,-446273.05514000024]
["2026-01-13T10:32:52.000000000",6953.88,6790.0,163.7,164.6,0.994,0.0,15,7,0.1,0.15,-0.006,0.0,587,1395,0.0,57734.39999999999,0.0,-453615.50016]
["2026-01-13T10:33:05.000000000",6954.4,6955.0,10.8,11.0,0.497,0.014,627,6869,11.4,11.5,-0.503,0.014,1017,22270,2301.6,58672.799999999996,-37971.02399999999,-422730.15840000013]
["2026-01-13T10:33:18.000000000",6956.62,6900.0,57.6,58.1,0.936,0.003,1612,698,1.0,1.05,-0.064,0.003,6591,13982,2460.9,57780.299999999996,-103911.03294,-327816.8042600003]
["2026-01-13T10:33:30.000000000",6956.15,6885.0,71.5,72.2,0.959,0.002,303,227,0.6,0.7,-0.041,0.002,788,4708,218.2,57972.299999999996,-6747.4655,-359125.1560499999]
["2026-01-13T10:33:42.000000000",6956.46,6860.0,96.4,97.1,0.981,0.001,87,9,0.3,0.35,-0.019,0.001,847,1866,93.39999999999999,57972.299999999996,-5286.9096,-359141.16042000003]
["2026-01-13T10:33:54.000000000",6956.86,6810.0,147.0,148.0,0.994,0.0,29,5,0.1,0.15,-0.006,0.0,749,342,0.0,58153.49999999999,0.0,-360622.7518199997]
["2026-01-13T10:33:54.000000000",6956.86,7030.0,0.1,0.15,0.011,0.001,3338,10249,72.2,73.2,-0.989,0.001,27,25,336.5,58153.49999999999,23034.16346,-360622.7518199997]
["2026-01-13T10:34:19.000000000",6958.47,6735.0,223.1,223.7,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,1395,11,0.0,58708.6,0.0,-220625.2498200001]
["2026-01-13T10:34:19.000000000",6958.47,7135.0,0.0,0.05,0.001,0.0,96,28,176.1,177.2,-0.999,0.0,0,0,0.0,58708.6,0.0,-220625.2498200001]
["2026-01-13T10:34:32.000000000",6958.26,6880.0,78.0,78.8,0.97,0.002,119,25,0.45,0.5,-0.03,0.002,1923,3727,408.40000000000003,58263.299999999996,-25105.40208,-260565.9622199998]
["2026-01-13T10:34:45.000000000",6955.44,6765.0,190.6,191.2,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,2800,167,0.0,58263.299999999996,0.0,-260460.36167999997]
["2026-01-13T10:34:57.000000000",6956.13,6955.0,11.6,11.7,0.509,0.015,627,8012,10.4,10.5,-0.491,0.015,1017,22902,2465.9999999999995,57925.49999999999,-40693.3605,-372925.08543000015]
["2026-01-13T10:35:09.000000000",6956.25,6850.0,105.8,106.5,0.987,0.001,224,23,0.2,0.25,-0.013,0.001,2003,4124,222.70000000000005,58229.7,-12375.16875,-358740.76874999976]
["2026-01-13T10:35:09.000000000",6956.25,7125.0,0.0,0.05,0.002,0.0,2550,16,168.6,169.6,-0.998,0.0,20,0,0.0,58229.7,0.0,-358740.76874999976]
["2026-01-13T10:35:34.000000000",6957.36,6775.0,182.4,183.1,0.997,0.0,24,0,0.05,0.1,-0.004,0.0,4649,819,0.0,58428.799999999996,0.0,-277793.4700799998]
["2026-01-13T10:35:34.000000000",6957.36,7300.0,0.0,0.05,0.001,0.0,274,0,341.6,343.0,-0.999,0.0,0,0,0.0,58428.799999999996,0.0,-277793.4700799998]
["2026-01-13T10:35:59.000000000",6959.42,6700.0,259.4,260.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,10603,317,0.0,58571.799999999996,0.0,-212443.25491999995]
["2026-01-13T10:35:59.000000000",6959.42,7200.0,0.0,0.05,0.001,0.0,323,14,239.8,240.9,-0.999,0.0,0,0,0.0,58571.799999999996,0.0,-212443.25491999995]
["2026-01-13T10:36:11.000000000",6959.77,7275.0,0.0,0.05,0.001,0.0,256,0,314.2,315.2,-0.999,0.0,0,0,0.0,60190.89999999999,0.0,-102496.53279000016]
["2026-01-13T10:36:24.000000000",6960.04,6765.0,195.1,195.9,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,2800,167,0.0,60417.49999999999,0.0,-66015.9794]
["2026-01-13T10:36:37.000000000",6961.22,7155.0,0.0,0.05,0.001,0.0,10,21,192.9,193.7,-0.999,0.0,0,0,0.0,60029.49999999999,0.0,-13219.356779999885]
["2026-01-13T10:36:49.000000000",6961.29,6870.0,91.4,92.2,0.983,0.001,45,7,0.25,0.3,-0.017,0.001,1821,2777,186.6,60514.799999999996,-12363.251040000001,-34179.93389999989]
["2026-01-13T10:37:02.000000000",6962.22,6700.0,261.8,262.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,10603,317,0.0,60875.9,0.0,33425.61822000009]
["2026-01-13T10:37:15.000000000",6959.87,6970.0,5.9,6.0,0.379,0.015,1350,21434,15.7,15.9,-0.621,0.015,1371,15130,4081.5,60875.9,-2192.359049999984,33414.33587000021]
["2026-01-13T10:37:15.000000000",6959.87,7250.0,0.0,0.05,0.001,0.0,155,0,289.3,290.3,-0.999,0.0,0,0,0.0,60875.9,0.0,33414.33587000021]
["2026-01-13T10:37:27.000000000",6958.46,6995.0,0.8,0.85,0.082,0.006,1778,25469,36.9,37.5,-0.918,0.006,161,899,1163.4,60866.79999999999,67510.97892000001,-92881.52408]
["2026-01-13T10:37:40.000000000",6958.5,7145.0,0.0,0.05,0.001,0.0,43,0,185.9,186.9,-0.999,0.0,1,1,0.0,58428.799999999996,0.0,-277838.98799999995]
["2026-01-13T10:37:53.000000000",6958.75,7200.0,0.0,0.05,0.001,0.0,323,14,240.5,241.6,-0.999,0.0,0,0,0.0,58253.99999999999,0.0,-224823.29499999993]
["2026-01-13T10:38:05.000000000",6958.72,6960.0,9.9,10.0,0.486,0.015,831,14398,11.1,11.3,-0.514,0.015,1565,23357,3594.0,58253.99999999999,-76615.5072,-224822.3257599998]
["2026-01-13T10:38:18.000000000",6957.91,7115.0,0.0,0.05,0.002,0.0,427,15,156.8,157.4,-0.998,0.0,0,21,0.0,58746.399999999994,0.0,-271010.5944999998]
["2026-01-13T10:38:31.000000000",6956.15,6920.0,37.3,38.0,0.884,0.006,336,203,2.05,2.1,-0.116,0.006,2052,19106,1432.8,58746.399999999994,-71620.5204,-270942.04250000033]
["2026-01-13T10:38:43.000000000",6955.75,7040.0,0.05,0.1,0.007,0.001,2298,5240,84.2,85.0,-0.993,0.001,103,84,240.10000000000002,58156.899999999994,15267.871249999998,-375951.3317499998]
["2026-01-13T10:38:56.000000000",6955.5,7025.0,0.15,0.2,0.015,0.001,2967,11953,68.5,69.4,-0.985,0.001,33,134,300.0,57839.299999999996,20407.437,-382740.29850000003]
["2026-01-13T10:38:56.000000000",6955.5,7190.0,0.0,0.05,0.001,0.0,175,0,233.3,234.3,-0.999,0.0,0,0,0.0,57839.299999999996,0.0,-382740.29850000003]
["2026-01-13T10:39:08.000000000",6958.0,7210.0,0.0,0.05,0.001,0.0,103,0,251.4,252.7,-0.999,0.0,0,0,0.0,58642.1,0.0,-284269.0899999997]
["2026-01-13T10:39:21.000000000",6957.45,7110.0,0.0,0.05,0.002,0.0,286,20,152.4,153.0,-0.998,0.0,30,29,0.0,58642.1,0.0,-284246.6197499997]
["2026-01-13T10:39:48.000000000",6956.95,6700.0,256.1,256.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,10603,317,0.0,58447.09999999999,0.0,-280928.5979499998]
["2026-01-13T10:39:48.000000000",6956.95,7035.0,0.1,0.15,0.011,0.001,2950,4889,78.4,79.1,-0.989,0.001,103,95,305.3,58447.09999999999,19806.43665,-280928.5979499998]
["2026-01-13T10:40:13.000000000",6956.92,6660.0,296.1,296.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,923,100,0.0,57732.1,0.0,-332116.40388000006]
["2026-01-13T10:40:13.000000000",6956.92,6960.0,8.8,8.9,0.449,0.015,831,15155,12.4,12.6,-0.551,0.015,1565,23935,3594.0,57732.1,-76595.68919999998,-332116.40388000006]
["2026-01-13T10:40:26.000000000",6957.7,6830.0,126.9,127.8,0.992,0.0,52,0,0.1,0.2,-0.008,0.0,1200,1408,0.0,58642.1,0.0,-284256.83350000024]
["2026-01-13T10:40:39.000000000",6956.92,6885.0,71.9,72.8,0.966,0.002,303,228,0.5,0.55,-0.034,0.002,788,5170,218.2,57579.29999999999,-6748.212400000001,-346851.16043999995]
["2026-01-13T10:40:51.000000000",6958.3,6935.0,26.9,27.3,0.786,0.01,250,804,3.4,3.5,-0.214,0.01,1134,20662,1384.0,58746.399999999994,-61511.372,-271025.7849999999]
["2026-01-13T10:41:04.000000000",6957.8,6970.0,5.0,5.2,0.31,0.014,1350,22690,17.5,17.7,-0.69,0.014,1371,15544,3809.4,58642.1,-2045.5931999999789,-284260.9190000002]
["2026-01-13T10:41:17.000000000",6956.62,6855.0,100.7,101.4,0.986,0.001,464,18,0.2,0.3,-0.014,0.001,2856,1723,332.0,58642.1,-16640.23504,-284212.71010000043]
["2026-01-13T10:41:29.000000000",6956.81,6755.0,202.2,202.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3579,13,0.0,58156.899999999994,0.0,-376008.62368999986]
["2026-01-13T10:41:29.000000000",6956.81,7000.0,0.5,0.55,0.048,0.004,4456,45589,42.9,43.4,-0.952,0.004,749,1476,2082.0,58156.899999999994,103155.57868000004,-376008.62368999986]
["2026-01-13T10:41:43.000000000",6956.92,6925.0,34.1,34.5,0.848,0.008,317,291,2.35,2.4,-0.152,0.008,2219,20751,2028.8,57886.59999999999,-105856.49471999999,-320366.1659999997]
["2026-01-13T10:41:55.000000000",6955.71,6925.0,33.0,33.4,0.849,0.008,317,291,2.5,2.55,-0.151,0.008,2219,20755,2028.8,57886.59999999999,-105838.08335999999,-320310.4455000001]
["2026-01-13T10:42:08.000000000",6955.67,7030.0,0.1,0.15,0.011,0.001,3338,10732,74.4,75.0,-0.989,0.001,27,25,336.5,58156.899999999994,23030.223370000003,-375947.00783]
["2026-01-13T10:42:20.000000000",6954.92,6845.0,109.9,110.4,0.987,0.001,21,1,0.2,0.25,-0.013,0.001,1114,1831,113.5,57839.299999999996,-7601.727560000002,-382708.3828399997]
["2026-01-13T10:42:33.000000000",6955.75,6990.0,1.0,1.05,0.087,0.006,1853,33029,35.0,35.5,-0.913,0.006,259,1788,1267.2,57839.299999999996,66524.793,-382754.05524999986]
["2026-01-13T10:42:45.000000000",6957.2,6775.0,181.9,183.5,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,4649,821,0.0,58156.899999999994,0.0,-376029.70280000026]
["2026-01-13T10:42:45.000000000",6957.2,7160.0,0.0,0.05,0.001,0.0,365,13,197.5,209.9,-0.999,0.0,0,0,0.0,58156.899999999994,0.0,-376029.70280000026]
["2026-01-13T10:43:10.000000000",6956.06,6700.0,256.1,256.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,10603,317,0.0,58156.899999999994,0.0,-375968.0869400003]
["2026-01-13T10:43:22.000000000",6956.59,6665.0,291.0,291.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,8,0.0,58025.0,0.0,-326500.59505999985]
["2026-01-13T10:43:22.000000000",6956.59,6845.0,111.1,111.7,0.989,0.001,21,1,0.15,0.2,-0.011,0.001,1114,1832,113.5,58025.0,-7603.552870000002,-326500.59505999985]
["2026-01-13T10:43:34.000000000",6956.09,6835.0,120.7,121.4,0.99,0.0,30,11,0.15,0.2,-0.01,0.0,554,1241,0.0,58025.0,0.0,-326477.12806000037]
["2026-01-13T10:43:47.000000000",6955.04,6770.0,185.2,186.0,0.996,0.0,439,0,0.05,0.1,-0.004,0.0,1435,370,0.0,58645.2,0.0,-386561.12320000003]
["2026-01-13T10:44:00.000000000",6955.68,6795.0,160.4,161.1,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,537,1786,0.0,58645.2,0.0,-386596.6943999996]
["2026-01-13T10:44:13.000000000",6955.22,6695.0,260.0,260.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,200,0.0,58645.2,0.0,-386571.1276000002]
["2026-01-13T10:44:25.000000000",6955.26,6740.0,215.1,215.7,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,542,39,0.0,58184.799999999996,0.0,-356359.7013599998]
["2026-01-13T10:44:38.000000000",6956.02,6760.0,196.1,196.6,0.997,0.0,188,2,0.05,0.1,-0.003,0.0,1871,140,0.0,57886.59999999999,0.0,-320324.7210000001]
["2026-01-13T10:44:50.000000000",6955.96,6665.0,290.8,291.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,8,0.0,57886.59999999999,0.0,-320321.95799999987]
["2026-01-13T10:45:05.000000000",6955.38,6720.0,235.3,236.1,0.998,0.0,9,1,0.0,0.1,-0.002,0.0,2886,110,0.0,58731.799999999996,0.0,-373503.9059999995]
["2026-01-13T10:45:05.000000000",6955.38,7200.0,0.0,0.05,0.001,0.0,323,14,243.9,244.8,-0.999,0.0,0,0,0.0,58731.799999999996,0.0,-373503.9059999995]
["2026-01-13T10:45:18.000000000",6955.5,6890.0,65.5,66.6,0.96,0.002,991,350,0.6,0.65,-0.04,0.002,1715,6900,541.2,59112.299999999996,-10071.564,-390029.66249999986]
["2026-01-13T10:45:42.000000000",6956.33,6675.0,280.6,281.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4486,195,0.0,58911.899999999994,0.0,-379001.7273899999]
["2026-01-13T10:45:42.000000000",6956.33,6995.0,0.65,0.7,0.062,0.005,1778,27279,39.5,40.1,-0.938,0.005,161,922,969.5,58911.899999999994,56241.92805000001,-379001.7273899999]
["2026-01-13T10:45:55.000000000",6957.03,6660.0,296.5,297.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,923,100,0.0,57983.59999999999,0.0,-336664.5957599999]
["2026-01-13T10:45:55.000000000",6957.03,7165.0,0.0,0.05,0.001,0.0,8,0,207.8,208.8,-0.999,0.0,0,0,0.0,57983.59999999999,0.0,-336664.5957599999]
["2026-01-13T10:46:07.000000000",6957.15,7190.0,0.0,0.05,0.001,0.0,175,0,232.9,233.8,-0.999,0.0,0,0,0.0,58046.299999999996,0.0,-332308.26975]
["2026-01-13T10:46:20.000000000",6957.06,7125.0,0.0,0.05,0.002,0.0,2550,17,167.6,168.5,-0.998,0.0,20,0,0.0,58046.299999999996,0.0,-332303.9709]
["2026-01-13T10:46:33.000000000",6956.67,7110.0,0.0,0.05,0.002,0.0,286,20,153.0,153.5,-0.998,0.0,30,29,0.0,58194.799999999996,0.0,-325558.2426599999]
["2026-01-13T10:46:46.000000000",6958.0,7300.0,0.0,0.05,0.001,0.0,274,0,341.0,342.2,-0.999,0.0,0,0,0.0,59171.59999999999,0.0,-264376.16799999995]
["2026-01-13T10:46:59.000000000",6957.7,7035.0,0.1,0.15,0.011,0.001,2950,4974,77.3,77.9,-0.989,0.001,103,95,305.3,58986.29999999999,19808.5719,-255104.07049999997]
["2026-01-13T10:47:12.000000000",6957.94,7080.0,0.0,0.05,0.002,0.0,1594,2184,122.0,122.6,-0.998,0.0,22,6,0.0,59307.59999999999,0.0,-269926.3243600002]
["2026-01-13T10:47:25.000000000",6958.35,7050.0,0.05,0.1,0.006,0.0,2798,2649,91.8,92.4,-0.994,0.0,123,71,0.0,59186.79999999999,0.0,-262900.37970000017]
["2026-01-13T10:47:38.000000000",6957.39,7005.0,0.35,0.4,0.036,0.003,2829,22258,47.7,48.2,-0.964,0.003,125,367,886.2,59307.59999999999,56438.347680000006,-269904.98766]
["2026-01-13T10:47:38.000000000",6957.39,7250.0,0.0,0.05,0.001,0.0,155,0,292.1,293.1,-0.999,0.0,0,0,0.0,59307.59999999999,0.0,-269904.98766]
["2026-01-13T10:47:50.000000000",6957.59,7150.0,0.0,0.05,0.001,0.0,1280,15,192.1,193.2,-0.999,0.0,0,0,0.0,59307.59999999999,0.0,-269912.74645999994]
["2026-01-13T10:48:16.000000000",6957.4,6725.0,232.1,232.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,6313,117,0.0,59488.09999999999,0.0,-276744.4997999997]
["2026-01-13T10:48:16.000000000",6957.4,7075.0,0.0,0.05,0.002,0.0,4067,4256,117.5,118.1,-0.998,0.0,19,16,0.0,59488.09999999999,0.0,-276744.4997999997]
["2026-01-13T10:48:41.000000000",6955.16,6830.0,124.7,125.2,0.993,0.0,52,0,0.1,0.15,-0.007,0.0,1200,1626,0.0,59179.799999999996,0.0,-398461.11640000006]
["2026-01-13T10:48:41.000000000",6955.16,7000.0,0.45,0.5,0.044,0.004,4456,46707,45.4,45.9,-0.958,0.003,749,1738,2007.1000000000001,59179.799999999996,108340.52732000001,-398461.11640000006]
["2026-01-13T10:48:53.000000000",6954.77,6850.0,104.4,105.0,0.986,0.001,224,24,0.2,0.25,-0.013,0.001,2003,4478,222.70000000000005,56907.7,-12372.53583,-491389.27435000025]
["2026-01-13T10:49:08.000000000",6953.44,6920.0,35.0,35.6,0.872,0.007,336,212,2.15,2.2,-0.128,0.007,2052,22031,1671.6000000000001,56907.7,-83524.72128,-491295.30319999985]
["2026-01-13T10:49:21.000000000",6953.26,6955.0,9.1,9.2,0.468,0.015,627,10972,11.3,11.5,-0.532,0.015,1017,27241,2465.9999999999995,57835.600000000006,-40676.571,-585102.9224800001]
["2026-01-13T10:49:34.000000000",6952.3,7005.0,0.25,0.3,0.03,0.002,2829,22579,52.7,53.3,-0.97,0.002,125,373,590.8000000000001,57835.600000000006,37598.03840000001,-585022.1404000005]
["2026-01-13T10:49:47.000000000",6952.48,7060.0,0.05,0.1,0.006,0.0,4029,1131,107.8,108.3,-0.994,0.0,86,61,0.0,56698.2,0.0,-665074.2367999998]
["2026-01-13T10:50:00.000000000",6952.38,6930.0,25.4,25.7,0.779,0.01,477,1130,3.6,3.7,-0.221,0.01,1535,27439,2012.0,57177.4,-73556.18039999998,-591522.3951599998]
["2026-01-13T10:50:00.000000000",6952.38,7300.0,0.0,0.05,0.001,0.0,274,0,338.1,357.4,-0.999,0.0,0,0,0.0,57177.4,0.0,-591522.3951599998]
["2026-01-13T10:50:24.000000000",6956.32,6860.0,96.1,96.9,0.983,0.001,87,9,0.25,0.3,-0.017,0.001,847,2055,93.39999999999999,58764.49999999999,-5286.803199999999,-359690.4382399997]
["2026-01-13T10:50:24.000000000",6956.32,6965.0,5.9,6.0,0.36,0.015,738,13960,14.6,14.8,-0.64,0.015,1212,17969,2925.0,58764.49999999999,-49459.4352,-359690.4382399997]
["2026-01-13T10:50:37.000000000",6956.74,7055.0,0.05,0.1,0.006,0.0,2110,1576,98.0,98.6,-0.994,0.0,14,1,0.0,58764.49999999999,0.0,-359712.15518]
["2026-01-13T10:50:49.000000000",6956.95,6890.0,67.3,68.2,0.962,0.002,991,350,0.5,0.55,-0.038,0.002,1715,7151,541.2,58706.1,-10073.663600000002,-356077.57185000007]
["2026-01-13T10:51:03.000000000",6957.15,7160.0,0.0,0.05,0.001,0.0,365,13,202.6,203.9,-0.999,0.0,0,0,0.0,59023.7,0.0,-349283.71575]
["2026-01-13T10:51:16.000000000",6958.13,6815.0,142.6,143.3,0.993,0.0,56,0,0.1,0.15,-0.007,0.0,522,608,0.0,58706.1,0.0,-356137.9677900001]
["2026-01-13T10:51:29.000000000",6958.0,7120.0,0.0,0.05,0.002,0.0,527,31,162.0,162.5,-0.998,0.0,0,0,0.0,59834.0,0.0,-271779.48000000004]
["2026-01-13T10:51:41.000000000",6957.79,6740.0,217.8,218.4,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,542,39,0.0,59653.899999999994,0.0,-266323.3278300001]
["2026-01-13T10:51:54.000000000",6958.08,6690.0,267.5,268.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1154,0.0,59653.899999999994,0.0,-266334.4281600002]
["2026-01-13T10:52:06.000000000",6957.95,6825.0,132.7,133.3,0.993,0.0,70,1,0.1,0.15,-0.007,0.0,7447,1767,0.0,59834.0,0.0,-271777.52700000006]
["2026-01-13T10:52:19.000000000",6956.79,6795.0,161.6,162.1,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,537,1790,0.0,58341.799999999996,0.0,-335512.06811999984]
["2026-01-13T10:52:32.000000000",6956.62,6750.0,206.3,206.9,0.997,0.0,17,10,0.05,0.1,-0.003,0.0,3032,191,0.0,58501.899999999994,0.0,-343510.93898000027]
["2026-01-13T10:52:32.000000000",6956.62,6965.0,5.9,6.0,0.362,0.015,738,14452,14.4,14.5,-0.638,0.015,1212,18059,2925.0,58501.899999999994,-49461.5682,-343510.93898000027]
["2026-01-13T10:52:57.000000000",6957.01,6675.0,281.9,282.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4486,195,0.0,58480.0,0.0,-311743.6181000003]
["2026-01-13T10:52:57.000000000",6957.01,6925.0,34.0,34.4,0.865,0.007,317,327,1.9,1.95,-0.135,0.007,2219,23391,1775.1999999999998,58480.0,-92625.63114,-311743.6181000003]
["2026-01-13T10:53:09.000000000",6957.3,6660.0,296.8,297.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,923,100,0.0,58480.0,0.0,-311756.61299999995]
["2026-01-13T10:53:22.000000000",6956.35,7030.0,0.1,0.15,0.011,0.001,3338,11201,73.9,74.5,-0.989,0.001,27,35,336.5,58782.79999999999,23032.474850000002,-328562.3232000002]
["2026-01-13T10:53:22.000000000",6956.35,7190.0,0.0,0.05,0.001,0.0,175,0,233.6,234.7,-0.999,0.0,0,0,0.0,58782.79999999999,0.0,-328562.3232000002]
["2026-01-13T10:53:34.000000000",6956.62,7300.0,0.0,0.05,0.001,0.0,274,0,343.2,344.4,-0.999,0.0,0,0,0.0,58635.49999999999,0.0,-390078.55326000013]
["2026-01-13T10:53:59.000000000",6956.18,6850.0,105.5,106.1,0.989,0.001,224,24,0.15,0.2,-0.011,0.001,2003,4510,222.70000000000005,58830.49999999999,-12375.04422,-393351.11045999965]
["2026-01-13T10:53:59.000000000",6956.18,7155.0,0.0,0.05,0.001,0.0,10,22,199.0,199.9,-0.999,0.0,0,0,0.0,58830.49999999999,0.0,-393351.11045999965]
["2026-01-13T10:54:12.000000000",6957.75,7020.0,0.15,0.2,0.017,0.001,3284,16829,62.7,63.4,-0.983,0.001,42,427,332.6,59519.69999999999,22557.025500000003,-310420.01624999987]
["2026-01-13T10:54:24.000000000",6959.51,7350.0,0.0,0.05,0.001,0.0,88,4,389.7,390.7,-0.999,0.0,0,0,0.0,59519.69999999999,0.0,-310498.53864999965]
["2026-01-13T10:54:37.000000000",6959.81,7125.0,0.0,0.05,0.002,0.0,2550,18,164.8,165.7,-0.998,0.0,20,0,0.0,61580.600000000006,0.0,-152531.19596000004]
["2026-01-13T10:54:49.000000000",6960.91,7170.0,0.0,0.05,0.001,0.0,351,1,208.6,209.6,-0.999,0.0,0,0,0.0,61580.600000000006,0.0,-152555.30355999994]
["2026-01-13T10:55:04.000000000",6961.37,6700.0,260.7,261.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,10603,317,0.0,60650.600000000006,0.0,-56916.16112000021]
["2026-01-13T10:55:18.000000000",6960.06,7095.0,0.0,0.05,0.002,0.0,671,209,134.8,135.7,-0.998,0.0,0,0,0.0,60737.3,0.0,-218692.0452599998]
["2026-01-13T10:55:18.000000000",6960.06,7450.0,0.0,0.05,0.001,0.0,0,0,489.6,490.7,-0.999,0.0,0,0,0.0,60737.3,0.0,-218692.0452599998]
["2026-01-13T10:55:30.000000000",6961.33,7080.0,0.0,0.05,0.002,0.0,1594,2191,118.4,119.0,-0.998,0.0,22,6,0.0,60356.90000000001,0.0,-76428.4420700002]
["2026-01-13T10:55:55.000000000",6963.15,6765.0,197.7,198.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,2800,169,0.0,61791.1,0.0,50684.76885000001]
["2026-01-13T10:55:55.000000000",6963.15,7165.0,0.0,0.05,0.001,0.0,8,0,196.5,208.8,-0.999,0.0,0,0,0.0,61791.1,0.0,50684.76885000001]
["2026-01-13T10:56:08.000000000",6963.98,6935.0,30.2,30.9,0.856,0.009,250,917,1.8,1.85,-0.145,0.009,1134,23150,1245.6,61700.30000000001,-55405.42487999999,108408.27665999996]
["2026-01-13T10:56:20.000000000",6964.28,7090.0,0.0,0.05,0.002,0.0,1507,1814,126.1,126.7,-0.998,0.0,0,2,0.0,61645.200000000004,0.0,128616.3230400001]
["2026-01-13T10:56:32.000000000",6964.72,7040.0,0.1,0.15,0.011,0.001,2298,5810,75.4,76.3,-0.989,0.001,103,85,240.10000000000002,61804.4,15287.560399999998,192699.87296000004]
["2026-01-13T10:56:45.000000000",6964.69,7015.0,0.2,0.3,0.026,0.002,2744,15309,51.2,52.2,-0.974,0.002,51,350,559.0000000000001,61999.4,37511.82034,189397.77985999984]
["2026-01-13T10:56:58.000000000",6964.47,7060.0,0.05,0.1,0.006,0.0,4029,1135,95.9,96.6,-0.994,0.0,86,61,0.0,61362.30000000001,0.0,164674.8931499999]
["2026-01-13T10:57:10.000000000",6964.33,6860.0,103.4,104.3,0.989,0.001,87,9,0.15,0.2,-0.011,0.001,847,2158,93.39999999999999,61362.30000000001,-5292.8908,164671.58285000004]
["2026-01-13T10:57:23.000000000",6963.19,6985.0,1.7,1.75,0.153,0.011,4428,40885,24.0,24.4,-0.847,0.011,1997,4381,7067.5,61826.100000000006,186202.66378999996,86392.29832999996]
["2026-01-13T10:57:23.000000000",6963.19,7030.0,0.1,0.15,0.016,0.001,3338,11338,67.3,68.1,-0.984,0.001,27,35,336.5,61826.100000000006,23055.122089999997,86392.29832999996]
["2026-01-13T10:57:36.000000000",6962.4,6970.0,5.3,5.5,0.364,0.017,1350,29855,13.5,13.6,-0.636,0.017,1371,16455,4625.700000000001,62033.4,-2485.576799999995,33433.444799999954]
["2026-01-13T10:57:49.000000000",6961.79,6990.0,1.0,1.05,0.098,0.008,1853,37671,29.5,30.1,-0.902,0.008,259,2317,1689.6000000000001,60963.9,88776.74608,-19235.42576999988]
["2026-01-13T10:58:02.000000000",6961.46,6895.0,66.3,67.0,0.972,0.002,225,366,0.35,0.4,-0.028,0.002,1376,6437,320.20000000000005,60963.9,-16025.280920000003,-19234.51398000007]
["2026-01-13T10:58:14.000000000",6962.5,7095.0,0.0,0.05,0.002,0.0,671,209,132.9,133.6,-0.998,0.0,0,0,0.0,61390.9,0.0,16508.08750000001]
["2026-01-13T10:58:27.000000000",6962.96,6980.0,2.6,2.65,0.203,0.013,2264,38672,19.9,20.3,-0.798,0.013,1402,10119,4765.8,61390.9,78026.92976,16509.17816000008]
["2026-01-13T10:58:40.000000000",6963.48,6665.0,297.8,298.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,8,0.0,62372.0,0.0,55944.59831999989]
["2026-01-13T10:58:52.000000000",6963.81,6905.0,58.7,59.3,0.963,0.002,98,116,0.45,0.5,-0.036,0.002,1110,12903,241.60000000000002,61557.30000000001,-14094.751440000002,161358.44151000003]
["2026-01-13T10:59:06.000000000",6964.46,6770.0,193.3,194.2,0.997,0.0,439,0,0.05,0.1,-0.003,0.0,1435,370,0.0,61557.30000000001,0.0,161373.50265999988]
["2026-01-13T10:59:18.000000000",6963.83,6830.0,132.9,133.5,0.995,0.0,52,0,0.05,0.1,-0.005,0.0,1200,1715,0.0,62188.100000000006,0.0,130007.74227000008]
["2026-01-13T10:59:30.000000000",6964.01,6730.0,233.3,234.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,788,70,0.0,61483.50000000001,0.0,156223.63633000004]
["2026-01-13T10:59:43.000000000",6962.52,6755.0,206.7,207.6,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,3579,22,0.0,61483.50000000001,0.0,156190.21116000004]
["2026-01-13T10:59:43.000000000",6962.52,6900.0,62.1,62.9,0.97,0.002,1612,1029,0.4,0.5,-0.03,0.002,6591,18855,1640.6,61483.50000000001,-69332.77416000002,156190.21116000004]
["2026-01-13T10:59:56.000000000",6962.63,6900.0,62.0,62.8,0.966,0.002,1612,1029,0.4,0.45,-0.034,0.002,6591,18856,1640.6,62033.4,-69333.86954000001,33434.5492599998]
["2026-01-13T11:00:10.000000000",6962.1,6785.0,176.0,177.0,0.996,0.0,61,16,0.05,0.1,-0.004,0.0,1636,450,0.0,62468.0,0.0,25021.78739999997]
["2026-01-13T11:00:23.000000000",6962.42,6720.0,241.6,242.2,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,2886,111,0.0,61390.9,0.0,16507.897819999966]
["2026-01-13T11:00:36.000000000",6962.37,6710.0,251.6,252.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,531,590,0.0,61555.3,0.0,13792.454970000283]
["2026-01-13T11:00:49.000000000",6962.46,6825.0,136.8,137.5,0.995,0.0,70,11,0.05,0.1,-0.005,0.0,7447,1829,0.0,61630.5,0.0,11397.547019999893]
["2026-01-13T11:01:03.000000000",6962.54,6795.0,166.9,167.6,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,537,1791,0.0,61522.799999999996,0.0,8828.500719999625]
["2026-01-13T11:01:15.000000000",6962.39,6930.0,32.5,33.0,0.88,0.007,477,1245,1.55,1.6,-0.12,0.007,1535,31157,1408.4,61750.3,-51563.46034,10492.32172999997]
["2026-01-13T11:01:27.000000000",6962.43,6720.0,242.0,242.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,2886,111,0.0,61750.3,0.0,10492.382009999943]
["2026-01-13T11:01:27.000000000",6962.43,7100.0,0.0,0.05,0.002,0.0,1790,1915,137.4,138.1,-0.998,0.0,3,0,0.0,61750.3,0.0,10492.382009999943]
["2026-01-13T11:01:40.000000000",6962.36,7375.0,0.0,0.05,0.001,0.0,55,0,412.5,413.6,-0.999,0.0,0,0,0.0,62720.6,0.0,62814.41191999978]
["2026-01-13T11:01:54.000000000",6962.47,7060.0,0.05,0.1,0.006,0.0,4029,1140,97.8,98.6,-0.994,0.0,86,61,0.0,61794.899999999994,0.0,8682.200090000024]
["2026-01-13T11:02:07.000000000",6962.31,7170.0,0.0,0.05,0.001,0.0,351,1,207.9,208.7,-0.999,0.0,0,0,0.0,61475.6,0.0,-24493.40658000012]
["2026-01-13T11:02:20.000000000",6962.1,7165.0,0.0,0.05,0.001,0.0,8,0,203.1,203.9,-0.999,0.0,0,0,0.0,61794.899999999994,0.0,8681.738700000042]
["2026-01-13T11:02:32.000000000",6961.21,6715.0,245.4,246.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,346,274,0.0,60597.3,0.0,-25234.386249999978]
["2026-01-13T11:02:44.000000000",6961.34,6735.0,225.6,226.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1395,59,0.0,60597.3,0.0,-25234.85749999982]
["2026-01-13T11:02:44.000000000",6961.34,7350.0,0.0,0.05,0.001,0.0,88,4,388.6,389.6,-0.999,0.0,0,0,0.0,60597.3,0.0,-25234.85749999982]
["2026-01-13T11:03:09.000000000",6962.35,6840.0,122.3,123.0,0.992,0.0,112,26,0.1,0.15,-0.008,0.0,604,2008,0.0,61630.5,0.0,11397.366950000152]
["2026-01-13T11:03:09.000000000",6962.35,7165.0,0.0,0.05,0.001,0.0,8,0,202.1,203.1,-0.999,0.0,0,0,0.0,61630.5,0.0,11397.366950000152]
["2026-01-13T11:03:23.000000000",6962.84,7230.0,0.0,0.05,0.001,0.0,0,0,267.2,267.9,-0.999,0.0,0,0,0.0,62328.8,0.0,52263.07703999994]
["2026-01-13T11:03:36.000000000",6962.62,7450.0,0.0,0.05,0.001,0.0,0,0,486.8,487.7,-0.999,0.0,0,0,0.0,62033.4,0.0,33434.501239999845]
["2026-01-13T11:03:48.000000000",6963.31,7135.0,0.0,0.05,0.002,0.0,96,28,171.5,172.3,-0.998,0.0,0,0,0.0,62139.8,0.0,72891.92907999987]
["2026-01-13T11:04:01.000000000",6963.48,6830.0,133.6,134.2,0.993,0.0,52,0,0.1,0.15,-0.007,0.0,1200,1799,0.0,62139.8,0.0,72893.70864000011]
["2026-01-13T11:04:13.000000000",6963.56,7060.0,0.05,0.1,0.006,0.0,4029,1141,96.2,96.8,-0.994,0.0,86,61,0.0,62502.50000000001,0.0,112454.53043999991]
["2026-01-13T11:04:26.000000000",6963.86,6790.0,173.3,174.0,0.996,0.0,15,7,0.05,0.1,-0.004,0.0,587,1483,0.0,62773.100000000006,0.0,107417.54049999986]
["2026-01-13T11:04:38.000000000",6963.36,6985.0,1.7,1.75,0.155,0.011,4428,43267,23.8,24.3,-0.844,0.011,1997,4424,7067.5,62139.8,186207.20976,72892.45247999989]
["2026-01-13T11:04:50.000000000",6962.98,6895.0,67.7,68.3,0.97,0.002,225,366,0.4,0.45,-0.03,0.002,1376,6634,320.20000000000005,62139.8,-16028.779960000002,72888.47464000028]
["2026-01-13T11:04:50.000000000",6962.98,7130.0,0.0,0.05,0.002,0.0,150,55,167.0,167.7,-0.998,0.0,0,16,0.0,62139.8,0.0,72888.47464000028]
["2026-01-13T11:05:03.000000000",6962.26,7065.0,0.05,0.1,0.006,0.0,3993,2356,102.9,103.7,-0.994,0.0,0,0,0.0,61686.3,0.0,35333.46950000022]
["2026-01-13T11:05:16.000000000",6961.32,7055.0,0.05,0.1,0.006,0.0,2110,1600,93.8,94.5,-0.994,0.0,14,1,0.0,61686.3,0.0,35328.69899999997]
["2026-01-13T11:05:29.000000000",6961.88,7170.0,0.0,0.05,0.001,0.0,351,1,203.1,213.7,-0.999,0.0,0,0,0.0,60597.3,0.0,-25236.814999999908]
["2026-01-13T11:05:41.000000000",6962.39,6980.0,2.6,2.65,0.203,0.013,2264,40093,20.0,20.4,-0.797,0.013,1402,10217,4765.8,61390.9,78020.54234,16507.82669000002]
["2026-01-13T11:05:53.000000000",6962.85,7130.0,0.0,0.05,0.002,0.0,150,55,167.1,167.9,-0.998,0.0,0,16,0.0,62139.8,0.0,72887.11379999989]
["2026-01-13T11:06:06.000000000",6962.6,6905.0,57.7,58.2,0.957,0.003,98,116,0.55,0.6,-0.042,0.003,1110,13178,362.40000000000003,61390.9,-21138.453600000004,16508.324599999996]
["2026-01-13T11:06:19.000000000",6962.76,6950.0,17.3,17.5,0.697,0.015,1167,10511,4.4,4.5,-0.303,0.015,1915,38563,4623.0,62523.8,-78122.16720000001,48962.12832000019]
["2026-01-13T11:06:31.000000000",6964.41,6950.0,18.0,18.4,0.697,0.015,1167,10535,4.0,4.2,-0.303,0.015,1915,38641,4623.0,62523.8,-78140.6802,48973.731119999895]
["2026-01-13T11:06:44.000000000",6964.05,6875.0,88.6,89.1,0.985,0.001,143,38,0.2,0.25,-0.015,0.001,1323,4048,146.6,62742.100000000006,-8217.579,107350.83075000015]
["2026-01-13T11:06:44.000000000",6964.05,7120.0,0.0,0.05,0.002,0.0,527,31,156.1,156.7,-0.998,0.0,0,0,0.0,62742.100000000006,0.0,107350.83075000015]
["2026-01-13T11:07:09.000000000",6963.85,6800.0,163.2,163.9,0.996,0.0,80,24,0.05,0.1,-0.004,0.0,11559,844,0.0,62535.80000000001,0.0,124262.9393999999]
["2026-01-13T11:07:09.000000000",6963.85,7275.0,0.0,0.05,0.001,0.0,256,0,311.0,312.1,-0.999,0.0,0,0,0.0,62535.80000000001,0.0,124262.9393999999]
["2026-01-13T11:07:21.000000000",6962.55,6945.0,20.4,20.7,0.762,0.013,509,3135,3.5,3.7,-0.238,0.013,1292,26544,2341.3,63081.0,-70871.79645,50659.5138000001]
["2026-01-13T11:07:34.000000000",6961.8,6795.0,166.0,166.9,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,537,1791,0.0,61951.5,0.0,3125.848199999913]
["2026-01-13T11:07:46.000000000",6961.85,6870.0,90.4,91.3,0.985,0.001,45,7,0.2,0.25,-0.015,0.001,1821,3754,186.6,61951.5,-12364.2456,3125.870650000201]
["2026-01-13T11:07:59.000000000",6961.28,6900.0,60.8,61.5,0.962,0.002,1612,1038,0.5,0.55,-0.038,0.002,6591,19398,1640.6,60836.899999999994,-69320.42624,-30344.219519999948]
["2026-01-13T11:08:12.000000000",6961.51,6795.0,165.6,166.6,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,537,1791,0.0,60543.2,0.0,-49858.33461999989]
["2026-01-13T11:08:24.000000000",6961.06,6860.0,100.7,101.7,0.988,0.001,87,9,0.15,0.2,-0.011,0.001,847,2221,93.39999999999999,60386.7,-5290.405600000001,-38961.052820000186]
["2026-01-13T11:08:37.000000000",6961.89,6720.0,240.9,241.8,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,2886,111,0.0,61996.1,0.0,1315.797209999906]
["2026-01-13T11:08:37.000000000",6961.89,7030.0,0.15,0.2,0.016,0.001,3338,11578,68.5,69.2,-0.984,0.001,27,35,336.5,61996.1,23050.81779,1315.797209999906]
["2026-01-13T11:09:05.000000000",6963.96,6805.0,157.9,158.8,0.996,0.0,22,0,0.05,0.1,-0.004,0.0,379,494,0.0,63012.700000000004,0.0,102307.53636000003]
["2026-01-13T11:09:05.000000000",6963.96,7135.0,0.0,0.05,0.002,0.0,96,28,171.3,172.2,-0.998,0.0,0,0,0.0,63012.700000000004,0.0,102307.53636000003]
["2026-01-13T11:09:17.000000000",6962.41,6790.0,172.1,172.8,0.996,0.0,15,7,0.05,0.1,-0.004,0.0,587,1483,0.0,63012.700000000004,0.0,102284.76531000022]
["2026-01-13T11:09:30.000000000",6962.11,7240.0,0.0,0.05,0.001,0.0,0,0,277.5,278.3,-0.999,0.0,0,0,0.0,62763.4,0.0,43847.36878000031]
["2026-01-13T11:09:43.000000000",6962.93,6955.0,13.6,13.8,0.621,0.016,627,14257,5.8,5.9,-0.378,0.017,1017,31844,2732.1000000000004,62865.1,-50529.98301000001,36771.233330000134]
["2026-01-13T11:09:56.000000000",6963.21,6760.0,202.1,203.4,0.997,0.0,188,2,0.05,0.1,-0.003,0.0,1871,162,0.0,63081.0,0.0,50664.31595999982]
["2026-01-13T11:09:56.000000000",6963.21,7125.0,0.0,0.05,0.002,0.0,2550,18,158.8,166.1,-0.998,0.0,20,0,0.0,63081.0,0.0,50664.31595999982]
["2026-01-13T11:10:21.000000000",6963.95,6685.0,278.1,278.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,288,0.0,63014.200000000004,0.0,107203.04630000013]
["2026-01-13T11:10:21.000000000",6963.95,7300.0,0.0,0.05,0.001,0.0,274,0,336.3,337.1,-0.999,0.0,0,0,0.0,63014.200000000004,0.0,107203.04630000013]
["2026-01-13T11:10:33.000000000",6963.77,7230.0,0.0,0.05,0.001,0.0,0,0,266.1,266.9,-0.999,0.0,0,0,0.0,63014.200000000004,0.0,107200.27538]
["2026-01-13T11:10:46.000000000",6962.84,7200.0,0.0,0.05,0.001,0.0,323,14,237.5,238.3,-0.999,0.0,0,0,0.0,62742.100000000006,0.0,107332.17859999981]
["2026-01-13T11:10:59.000000000",6962.59,7135.0,0.0,0.05,0.002,0.0,96,28,172.5,173.3,-0.998,0.0,0,0,0.0,62285.299999999996,0.0,24208.925429999974]
["2026-01-13T11:11:11.000000000",6962.82,6760.0,202.1,202.7,0.997,0.0,188,2,0.05,0.1,-0.003,0.0,1871,162,0.0,63245.399999999994,0.0,47945.97852000006]
["2026-01-13T11:11:24.000000000",6962.36,6680.0,281.3,282.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,126,0.0,62285.299999999996,0.0,24208.125720000156]
["2026-01-13T11:11:36.000000000",6963.19,6865.0,97.8,98.6,0.988,0.001,28,11,0.15,0.2,-0.012,0.001,2062,2898,209.0,63081.0,-14163.128459999996,50664.170440000074]
["2026-01-13T11:11:36.000000000",6963.19,7225.0,0.0,0.05,0.001,0.0,123,0,254.2,262.5,-0.999,0.0,0,0,0.0,63081.0,0.0,50664.170440000074]
["2026-01-13T11:12:01.000000000",6963.64,6970.0,5.6,5.8,0.378,0.017,1350,33139,12.3,12.5,-0.622,0.017,1371,17294,4625.700000000001,63320.9,-2486.0194799999954,97094.03251999989]
["2026-01-13T11:12:01.000000000",6963.64,7130.0,0.0,0.05,0.002,0.0,150,55,166.3,167.0,-0.998,0.0,0,16,0.0,63320.9,0.0,97094.03251999989]
["2026-01-13T11:12:13.000000000",6963.88,6995.0,0.8,0.85,0.081,0.007,1778,31110,32.0,32.5,-0.919,0.007,161,1732,1357.3,62638.3,78824.15771999999,128699.46628]
["2026-01-13T11:12:25.000000000",6963.25,7055.0,0.05,0.1,0.006,0.0,2110,1611,92.3,93.0,-0.994,0.0,14,1,0.0,63014.200000000004,0.0,107192.27049999991]
["2026-01-13T11:12:37.000000000",6963.39,7100.0,0.0,0.05,0.002,0.0,1790,1915,136.6,137.2,-0.998,0.0,3,0,0.0,63265.4,0.0,79675.10838000022]
["2026-01-13T11:12:49.000000000",6963.7,6815.0,148.5,149.2,0.996,0.0,56,1,0.05,0.1,-0.004,0.0,522,692,0.0,63265.4,0.0,79678.65540000003]
["2026-01-13T11:13:02.000000000",6963.93,7025.0,0.15,0.2,0.017,0.001,2967,12894,60.8,61.6,-0.983,0.001,33,143,300.0,62775.4,20432.170620000004,119152.84229999987]
["2026-01-13T11:13:15.000000000",6963.28,6920.0,43.8,44.2,0.933,0.004,336,271,0.9,0.95,-0.067,0.004,2052,26603,955.1999999999999,62803.9,-47795.95392,161471.49991999997]
["2026-01-13T11:13:28.000000000",6963.86,6950.0,17.4,17.7,0.71,0.015,1167,10679,4.1,4.3,-0.29,0.015,1915,39575,4623.0,62947.99999999999,-78134.5092,70906.02251999997]
["2026-01-13T11:13:41.000000000",6964.66,7025.0,0.15,0.2,0.017,0.001,2967,12940,61.0,61.6,-0.983,0.001,33,143,300.0,63657.6,20434.31244,131910.6603999999]
["2026-01-13T11:13:41.000000000",6964.66,7095.0,0.0,0.05,0.002,0.0,671,209,130.9,131.5,-0.998,0.0,0,0,0.0,63657.6,0.0,131910.6603999999]
["2026-01-13T11:13:53.000000000",6964.7,7210.0,0.0,0.05,0.001,0.0,103,0,245.4,246.3,-0.999,0.0,0,0,0.0,63043.50000000001,0.0,156392.3385]
["2026-01-13T11:14:06.000000000",6964.64,7020.0,0.2,0.25,0.022,0.002,3284,18042,56.0,56.6,-0.978,0.002,42,430,665.2,63043.50000000001,45158.725760000016,156390.9912]
["2026-01-13T11:14:31.000000000",6964.6,6700.0,263.8,264.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,10603,319,0.0,63043.50000000001,0.0,156390.09300000002]
["2026-01-13T11:14:31.000000000",6964.6,6945.0,22.1,22.4,0.783,0.012,509,3486,2.95,3.0,-0.217,0.012,1292,27699,2161.2000000000003,63043.50000000001,-65439.3816,156390.09300000002]
["2026-01-13T11:14:43.000000000",6964.46,7450.0,0.0,0.05,0.001,0.0,0,0,485.9,486.7,-0.999,0.0,0,0,0.0,63043.50000000001,0.0,156386.94929999986]
["2026-01-13T11:14:56.000000000",6963.66,6870.0,93.0,93.6,0.985,0.001,45,7,0.2,0.25,-0.015,0.001,1821,3773,186.6,63441.299999999996,-12367.460159999999,53473.94514000001]
["2026-01-13T11:15:09.000000000",6964.86,6830.0,134.3,135.0,0.993,0.0,52,0,0.1,0.15,-0.007,0.0,1200,1809,0.0,63361.100000000006,0.0,163207.5643800002]
["2026-01-13T11:15:22.000000000",6964.63,6955.0,14.3,14.5,0.659,0.016,627,14586,5.2,5.3,-0.341,0.016,1017,32595,2630.4,63361.100000000006,-43459.29120000002,163202.17478999987]
["2026-01-13T11:15:34.000000000",6965.1,6940.0,26.6,27.0,0.833,0.01,603,2835,2.1,2.15,-0.167,0.01,1530,36517,2133.0,63043.50000000001,-64566.477000000006,156401.3204999999]
["2026-01-13T11:15:46.000000000",6965.37,6885.0,79.8,80.4,0.981,0.001,303,228,0.25,0.3,-0.019,0.001,788,6076,109.1,64033.5,-3378.2044500000006,219416.12036999984]
["2026-01-13T11:15:58.000000000",6965.76,6770.0,195.5,196.2,0.997,0.0,439,0,0.05,0.1,-0.003,0.0,1435,372,0.0,64033.5,0.0,219428.4057600001]
["2026-01-13T11:16:10.000000000",6967.43,6760.0,206.8,207.6,0.997,0.0,188,2,0.05,0.1,-0.003,0.0,1871,164,0.0,65472.599999999984,0.0,374945.2780200001]
["2026-01-13T11:16:10.000000000",6967.43,6915.0,52.4,53.0,0.956,0.003,206,124,0.55,0.6,-0.044,0.003,1798,19469,601.2,65472.599999999984,-33276.44568,374945.2780200001]
["2026-01-13T11:16:23.000000000",6967.55,6930.0,37.7,38.1,0.917,0.006,477,1264,1.0,1.1,-0.083,0.006,1535,33738,1207.2,65472.599999999984,-44230.0074,374951.73570000014]
["2026-01-13T11:16:35.000000000",6966.54,6840.0,125.7,126.3,0.993,0.0,112,26,0.1,0.15,-0.007,0.0,604,2033,0.0,65261.39999999999,0.0,363792.7188000001]
["2026-01-13T11:16:47.000000000",6966.7,6890.0,76.3,76.9,0.98,0.001,991,353,0.25,0.3,-0.02,0.001,1715,7700,270.6,64892.600000000006,-5043.8908,307663.4053999999]
["2026-01-13T11:16:59.000000000",6966.67,6765.0,200.7,201.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,2800,170,0.0,64892.600000000006,0.0,307662.08053999994]
["2026-01-13T11:17:12.000000000",6967.92,6995.0,0.85,0.95,0.092,0.008,1778,31719,28.3,28.9,-0.907,0.008,161,1753,1551.2,65472.599999999984,90137.01311999999,374971.6468800001]
["2026-01-13T11:17:24.000000000",6967.06,6690.0,275.8,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1154,0.0,64575.0,0.0,300865.51904000004]
["2026-01-13T11:17:24.000000000",6967.06,7165.0,0.0,0.05,0.001,0.0,8,0,198.5,199.4,-0.998,0.0,0,0,0.0,64575.0,0.0,300865.51904000004]
["2026-01-13T11:17:49.000000000",6965.92,6775.0,189.3,190.2,0.996,0.0,24,1,0.05,0.1,-0.003,0.0,4649,864,0.0,63701.5,0.0,236095.92655999988]
["2026-01-13T11:18:03.000000000",6965.35,6670.0,294.8,295.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,264,6,0.0,62994.1,0.0,204342.47295000002]
["2026-01-13T11:18:16.000000000",6965.85,6700.0,265.0,265.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,10603,319,0.0,63401.5,0.0,215655.75015000004]
["2026-01-13T11:18:16.000000000",6965.85,6840.0,125.1,125.7,0.993,0.0,112,26,0.1,0.15,-0.007,0.0,604,2039,0.0,63401.5,0.0,215655.75015000004]
["2026-01-13T11:18:28.000000000",6965.1,7275.0,0.0,0.05,0.001,0.0,256,0,309.9,310.7,-0.999,0.0,0,0,0.0,63701.5,0.0,236068.1343000001]
["2026-01-13T11:18:40.000000000",6965.03,6800.0,163.6,164.3,0.996,0.0,80,24,0.05,0.1,-0.004,0.0,11559,946,0.0,62350.600000000006,0.0,171311.87787999996]
["2026-01-13T11:18:40.000000000",6965.03,7230.0,0.0,0.05,0.001,0.0,0,0,265.8,266.6,-0.999,0.0,0,0,0.0,62350.600000000006,0.0,171311.87787999996]
["2026-01-13T11:18:53.000000000",6965.07,7425.0,0.0,0.05,0.001,0.0,0,0,460.0,460.9,-0.999,0.0,0,0,0.0,62350.600000000006,0.0,171312.86171999984]
["2026-01-13T11:19:06.000000000",6965.5,7250.0,0.0,0.05,0.001,0.0,155,0,284.7,285.6,-0.999,0.0,0,0,0.0,62627.5,0.0,198342.6124999999]
["2026-01-13T11:19:19.000000000",6964.62,7175.0,0.0,0.05,0.001,0.0,648,0,210.6,211.4,-0.999,0.0,0,0,0.0,63401.5,0.0,215617.67057999992]
["2026-01-13T11:19:45.000000000",6964.42,6720.0,243.4,244.1,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,2886,115,0.0,62033.0,0.0,164485.67156000008]
["2026-01-13T11:19:45.000000000",6964.42,7100.0,0.0,0.05,0.002,0.0,1790,1915,136.0,136.6,-0.998,0.0,3,0,0.0,62033.0,0.0,164485.67156000008]
["2026-01-13T11:19:59.000000000",6965.13,6895.0,69.6,70.2,0.976,0.002,225,669,0.3,0.35,-0.024,0.002,1376,7272,320.20000000000005,62701.3,-16033.729260000002,203472.34269000014]
["2026-01-13T11:20:12.000000000",6964.42,7190.0,0.0,0.05,0.001,0.0,175,0,226.0,226.9,-0.999,0.0,0,0,0.0,62658.8,0.0,166087.4881600001]
["2026-01-13T11:20:24.000000000",6964.49,6995.0,0.7,0.75,0.075,0.007,1778,32078,31.6,32.1,-0.925,0.007,161,1764,1357.3,62658.8,78831.06231,166089.15752000012]
["2026-01-13T11:20:37.000000000",6964.33,7110.0,0.0,0.05,0.002,0.0,286,26,146.2,146.7,-0.998,0.0,30,29,0.0,62347.7,0.0,136925.69213]
["2026-01-13T11:20:37.000000000",6964.33,7165.0,0.0,0.05,0.001,0.0,8,0,201.1,201.7,-0.999,0.0,0,0,0.0,62347.7,0.0,136925.69213]
["2026-01-13T11:20:50.000000000",6965.31,7100.0,0.0,0.05,0.002,0.0,1790,1915,134.6,135.5,-0.998,0.0,3,0,0.0,63536.5,0.0,225042.20079000003]
["2026-01-13T11:21:04.000000000",6965.82,7130.0,0.0,0.05,0.002,0.0,150,55,164.3,165.0,-0.998,0.0,0,16,0.0,63401.5,0.0,215654.82137999998]
["2026-01-13T11:21:16.000000000",6964.35,7020.0,0.15,0.2,0.018,0.002,3284,18154,56.6,57.2,-0.982,0.002,42,430,665.2,62527.8,45156.84540000001,131472.99929999994]
["2026-01-13T11:21:29.000000000",6964.45,7300.0,0.0,0.05,0.001,0.0,274,0,335.7,336.6,-0.999,0.0,0,0,0.0,62658.8,0.0,166088.20360000007]
["2026-01-13T11:21:42.000000000",6964.35,7105.0,0.0,0.05,0.002,0.0,592,51,140.9,141.5,-0.998,0.0,0,0,0.0,62853.8,0.0,162784.71690000017]
["2026-01-13T11:21:54.000000000",6965.43,6805.0,159.4,160.0,0.996,0.0,22,0,0.05,0.1,-0.004,0.0,379,503,0.0,62853.8,0.0,162809.96082000007]
["2026-01-13T11:22:06.000000000",6965.64,7035.0,0.1,0.15,0.012,0.001,2950,6372,69.8,70.4,-0.988,0.001,103,95,305.3,63401.5,19831.17708,215649.24876000013]
["2026-01-13T11:22:19.000000000",6965.51,6920.0,45.5,45.9,0.944,0.004,336,289,0.65,0.7,-0.056,0.004,2052,27406,955.1999999999999,63673.600000000006,-47811.26064,215498.94838000007]
["2026-01-13T11:22:19.000000000",6965.51,7275.0,0.0,0.05,0.001,0.0,256,0,309.6,310.3,-0.999,0.0,0,0,0.0,63673.600000000006,0.0,215498.94838000007]
["2026-01-13T11:22:44.000000000",6964.54,7000.0,0.45,0.5,0.051,0.005,4456,52084,36.4,37.1,-0.949,0.005,749,2154,2602.5,62659.9,129087.7489,151527.49677999996]
["2026-01-13T11:22:57.000000000",6963.53,6725.0,237.7,238.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,6313,494,0.0,62751.49999999999,0.0,98889.08952999988]
["2026-01-13T11:23:10.000000000",6964.02,6925.0,39.1,39.6,0.918,0.006,317,437,0.95,1.0,-0.082,0.006,2219,27426,1521.6000000000001,62855.09999999999,-79473.39623999999,74716.97058000008]
["2026-01-13T11:23:23.000000000",6963.59,6685.0,277.6,278.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,288,0.0,62021.2,0.0,101529.14220000022]
["2026-01-13T11:23:23.000000000",6963.59,6910.0,53.2,53.8,0.958,0.003,471,111,0.5,0.55,-0.042,0.003,2655,18598,937.8,62021.2,-45625.441679999996,101529.14220000022]
["2026-01-13T11:23:36.000000000",6963.61,6855.0,108.0,108.6,0.992,0.0,464,18,0.1,0.15,-0.008,0.0,2856,1999,0.0,62626.49999999999,0.0,75673.54986999994]
["2026-01-13T11:23:49.000000000",6964.26,6835.0,128.5,129.3,0.993,0.0,30,11,0.1,0.15,-0.007,0.0,554,1387,0.0,62159.59999999999,0.0,95382.50496000006]
["2026-01-13T11:24:01.000000000",6964.31,6960.0,10.5,10.6,0.562,0.018,831,25085,6.9,7.0,-0.438,0.018,1565,34991,4312.8,62353.69999999999,-92012.46372000001,110502.70676999982]
["2026-01-13T11:24:14.000000000",6964.24,6920.0,43.7,44.1,0.939,0.004,336,290,0.75,0.8,-0.061,0.004,2052,27564,955.1999999999999,62364.5,-47802.54336,132689.66471999997]
["2026-01-13T11:24:27.000000000",6963.32,7065.0,0.05,0.1,0.006,0.0,3993,2373,102.2,102.7,-0.994,0.0,0,0,0.0,62364.5,0.0,132672.1359600001]
["2026-01-13T11:24:39.000000000",6962.45,6845.0,116.5,117.0,0.992,0.0,21,1,0.1,0.15,-0.008,0.0,1114,2247,0.0,63025.69999999999,0.0,37757.36635000001]
["2026-01-13T11:24:39.000000000",6962.45,7325.0,0.0,0.05,0.001,0.0,20,0,363.0,363.8,-0.999,0.0,0,0,0.0,63025.69999999999,0.0,37757.36635000001]
["2026-01-13T11:25:06.000000000",6962.44,6770.0,191.5,192.1,0.996,0.0,439,0,0.05,0.1,-0.003,0.0,1435,372,0.0,62602.9,0.0,-19654.968119999878]
["2026-01-13T11:25:18.000000000",6962.22,6815.0,146.3,146.8,0.996,0.0,56,1,0.05,0.1,-0.004,0.0,522,725,0.0,61960.4,0.0,-36579.50388000012]
["2026-01-13T11:25:18.000000000",6962.22,7055.0,0.05,0.1,0.006,0.0,2110,1624,93.4,94.0,-0.994,0.0,14,1,0.0,61960.4,0.0,-36579.50388000012]
["2026-01-13T11:25:31.000000000",6962.18,6800.0,161.4,162.0,0.996,0.0,80,24,0.05,0.1,-0.004,0.0,11559,956,0.0,61765.4,0.0,-33279.220399999846]
["2026-01-13T11:25:44.000000000",6960.42,7015.0,0.15,0.2,0.018,0.002,2744,16062,54.8,55.4,-0.982,0.002,51,355,559.0000000000001,61153.9,37488.822120000004,-109271.63358000007]
["2026-01-13T11:25:56.000000000",6960.53,6725.0,234.6,235.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,6313,495,0.0,60967.1,0.0,-118544.78643000007]
["2026-01-13T11:26:10.000000000",6960.39,7120.0,0.0,0.05,0.002,0.0,527,31,160.5,161.2,-0.998,0.0,0,0,0.0,60634.5,0.0,-141107.98646999977]
["2026-01-13T11:26:10.000000000",6960.39,7400.0,0.0,0.05,0.001,0.0,108,0,440.5,441.2,-0.999,0.0,0,0,0.0,60634.5,0.0,-141107.98646999977]
["2026-01-13T11:26:35.000000000",6958.48,6685.0,272.6,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,288,0.0,60261.49999999999,0.0,-331982.1223200002]
["2026-01-13T11:26:47.000000000",6957.86,6730.0,227.4,228.0,0.998,0.0,16,0,0.0,0.1,-0.002,0.0,788,143,0.0,60208.7,0.0,-392151.9474599999]
["2026-01-13T11:27:01.000000000",6958.24,6790.0,167.4,168.0,0.996,0.0,15,7,0.05,0.1,-0.004,0.0,587,1516,0.0,60246.8,0.0,-404106.7462399997]
["2026-01-13T11:27:01.000000000",6958.24,7425.0,0.0,0.05,0.001,0.0,0,0,467.0,467.7,-0.999,0.0,0,0,0.0,60246.8,0.0,-404106.7462399997]
["2026-01-13T11:27:26.000000000",6954.0,6745.0,208.6,210.9,0.997,0.0,30,0,0.0,0.1,-0.003,0.0,317,640,0.0,57772.6,0.0,-748222.5840000004]
["2026-01-13T11:27:26.000000000",6954.0,7175.0,0.0,0.05,0.001,0.0,648,0,213.2,232.0,-0.999,0.0,0,0,0.0,57772.6,0.0,-748222.5840000004]
["2026-01-13T11:27:39.000000000",6955.48,6920.0,36.6,37.1,0.902,0.006,336,394,1.3,1.35,-0.098,0.006,2052,28904,1432.8,58330.7,-71613.62207999999,-440441.86004]
["2026-01-13T11:27:51.000000000",6955.79,7105.0,0.0,0.05,0.002,0.0,592,51,148.6,149.2,-0.998,0.0,0,0,0.0,58598.799999999996,0.0,-401599.4914399998]
["2026-01-13T11:28:04.000000000",6957.36,7025.0,0.1,0.15,0.012,0.001,2967,13274,67.7,68.3,-0.988,0.001,33,148,300.0,59221.299999999996,20412.89424,-389493.88488]
["2026-01-13T11:28:04.000000000",6957.36,7400.0,0.0,0.05,0.001,0.0,108,0,442.5,443.3,-0.999,0.0,0,0,0.0,59221.299999999996,0.0,-389493.88488]
["2026-01-13T11:28:17.000000000",6959.81,7135.0,0.0,0.05,0.002,0.0,96,28,174.8,175.5,-0.998,0.0,0,0,0.0,61112.600000000006,0.0,-121462.60411999996]
["2026-01-13T11:28:43.000000000",6960.36,6850.0,110.1,110.7,0.992,0.0,224,24,0.1,0.15,-0.008,0.0,2003,5150,0.0,59752.700000000004,0.0,-166387.4058]
["2026-01-13T11:28:43.000000000",6960.36,7065.0,0.05,0.1,0.006,0.0,3993,2382,104.5,105.2,-0.994,0.0,0,0,0.0,59752.700000000004,0.0,-166387.4058]
["2026-01-13T11:28:55.000000000",6960.41,7020.0,0.1,0.15,0.013,0.001,3284,18392,59.5,60.1,-0.987,0.001,42,430,332.6,60084.40000000001,22565.649220000003,-154813.43921999985]
["2026-01-13T11:29:08.000000000",6960.28,7150.0,0.0,0.05,0.001,0.0,1280,21,186.3,193.6,-0.999,0.0,0,0,0.0,60603.5,0.0,-141175.35924000002]
["2026-01-13T11:29:20.000000000",6960.25,7125.0,0.0,0.05,0.002,0.0,2550,19,164.6,165.2,-0.998,0.0,20,0,0.0,59920.0,0.0,-152095.3829999999]
["2026-01-13T11:29:33.000000000",6958.87,7070.0,0.0,0.05,0.002,0.0,2604,9065,110.7,112.0,-0.998,0.0,38,27,0.0,58645.700000000004,0.0,-275230.26737000013]
["2026-01-13T11:29:45.000000000",6959.79,7080.0,0.0,0.05,0.002,0.0,1594,2345,120.2,120.9,-0.998,0.0,22,6,0.0,58645.700000000004,0.0,-275266.6542900001]
["2026-01-13T11:29:57.000000000",6960.28,7000.0,0.3,0.35,0.037,0.004,4456,54350,40.2,40.7,-0.963,0.004,749,2262,2082.0,60355.0,103207.03184000001,-159849.79048000003]
["2026-01-13T11:29:57.000000000",6960.28,7425.0,0.0,0.05,0.001,0.0,0,0,464.8,465.5,-0.999,0.0,0,0,0.0,60355.0,0.0,-159849.79048000003]
["2026-01-13T11:30:23.000000000",6959.08,6920.0,39.5,40.0,0.919,0.005,336,474,1.0,1.05,-0.081,0.005,2052,29291,1194.0,58776.7,-59708.9064,-253707.1795599998]
["2026-01-13T11:30:36.000000000",6958.86,6755.0,203.3,203.9,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,3579,50,0.0,58288.8,0.0,-349891.48079999996]
["2026-01-13T11:30:36.000000000",6958.86,7065.0,0.05,0.1,0.006,0.0,3993,2387,106.2,106.8,-0.994,0.0,0,0,0.0,58288.8,0.0,-349891.48079999996]
["2026-01-13T11:30:48.000000000",6959.68,6925.0,34.9,35.4,0.897,0.007,317,545,1.3,1.35,-0.103,0.007,2219,29352,1775.1999999999998,59102.8,-92661.17952000002,-232676.02176000003]
["2026-01-13T11:31:01.000000000",6960.95,6995.0,0.45,0.5,0.048,0.005,1778,33688,34.5,35.8,-0.952,0.005,161,1808,969.5,59102.8,56279.280750000005,-232718.48040000003]
["2026-01-13T11:31:14.000000000",6960.88,7035.0,0.05,0.1,0.007,0.001,2950,6909,74.4,75.0,-0.992,0.001,103,109,305.3,60222.3,19817.62536,-152853.96392000015]
["2026-01-13T11:31:26.000000000",6961.43,6920.0,41.8,42.4,0.933,0.005,336,525,0.8,0.85,-0.067,0.005,2052,29373,1194.0,61373.6,-59729.06940000001,-77981.93885999994]
["2026-01-13T11:31:39.000000000",6962.31,6965.0,6.8,7.0,0.426,0.018,738,27959,10.0,10.2,-0.574,0.018,1212,25612,3509.9999999999995,60314.90000000001,-59402.42892000001,-101851.63298999988]
["2026-01-13T11:31:51.000000000",6962.28,6855.0,106.4,107.1,0.991,0.001,464,18,0.1,0.15,-0.008,0.001,2856,2189,332.0,61069.00000000001,-16653.77376,-97903.58135999994]
["2026-01-13T11:32:05.000000000",6963.6,6890.0,73.0,73.6,0.982,0.001,991,355,0.2,0.25,-0.018,0.001,1715,8144,270.6,61426.2,-5041.6464000000005,43104.6840000001]
["2026-01-13T11:32:18.000000000",6963.56,6815.0,148.6,149.6,0.996,0.0,56,1,0.05,0.1,-0.004,0.0,522,760,0.0,61016.50000000001,0.0,72135.51803999985]
["2026-01-13T11:32:31.000000000",6963.69,6815.0,148.3,148.9,0.996,0.0,56,1,0.05,0.1,-0.004,0.0,522,760,0.0,61016.50000000001,0.0,72136.86470999995]
["2026-01-13T11:32:31.000000000",6963.69,6985.0,1.45,1.5,0.146,0.011,4428,54371,22.7,23.2,-0.854,0.011,1997,4784,7067.5,61016.50000000001,186216.03428999998,72136.86470999995]
["2026-01-13T11:32:56.000000000",6964.47,6740.0,223.3,224.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,542,718,0.0,62245.8,0.0,138676.52663999994]
["2026-01-13T11:32:56.000000000",6964.47,7090.0,0.0,0.05,0.002,0.0,1507,1835,125.7,126.8,-0.998,0.0,0,2,0.0,62245.8,0.0,138676.52663999994]
["2026-01-13T11:33:09.000000000",6964.32,6885.0,79.0,79.5,0.986,0.001,303,228,0.15,0.2,-0.014,0.001,788,6879,109.1,61978.9,-3377.6952,137970.14352000022]
["2026-01-13T11:33:09.000000000",6964.32,7450.0,0.0,0.05,0.001,0.0,0,0,485.6,486.4,-0.999,0.0,0,0,0.0,61978.9,0.0,137970.14352000022]
["2026-01-13T11:33:34.000000000",6964.88,6810.0,154.1,154.9,0.996,0.0,29,5,0.05,0.1,-0.004,0.0,749,433,0.0,62345.5,0.0,143984.96424000006]
["2026-01-13T11:33:34.000000000",6964.88,7250.0,0.0,0.05,0.001,0.0,155,0,277.8,295.4,-0.999,0.0,0,0,0.0,62345.5,0.0,143984.96424000006]
["2026-01-13T11:34:00.000000000",6964.37,6735.0,228.5,229.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1395,246,0.0,61055.50000000001,0.0,90111.98343000005]
["2026-01-13T11:34:13.000000000",6964.56,6725.0,238.1,238.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,6313,722,0.0,61130.00000000001,0.0,77487.69456000012]
["2026-01-13T11:34:13.000000000",6964.56,7450.0,0.0,0.05,0.001,0.0,0,0,486.1,487.0,-0.999,0.0,0,0,0.0,61130.00000000001,0.0,77487.69456000012]
["2026-01-13T11:34:25.000000000",6965.04,6900.0,65.5,66.3,0.977,0.002,1612,1043,0.25,0.3,-0.023,0.002,6591,20973,1640.6,61689.4,-69357.86832000001,88637.09904000007]
["2026-01-13T11:34:37.000000000",6966.0,6810.0,155.4,156.1,0.996,0.0,29,5,0.05,0.1,-0.004,0.0,749,433,0.0,62302.200000000004,0.0,166696.3799999999]
["2026-01-13T11:34:50.000000000",6966.09,7325.0,0.0,0.05,0.001,0.0,20,0,358.9,359.7,-0.999,0.0,0,0,0.0,63216.80000000001,0.0,183486.81059999985]
["2026-01-13T11:35:04.000000000",6966.4,6720.0,245.2,245.9,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2886,341,0.0,63216.80000000001,0.0,183494.97599999985]
["2026-01-13T11:35:04.000000000",6966.4,7250.0,0.0,0.05,0.001,0.0,155,0,284.1,284.9,-0.999,0.0,0,0,0.0,63216.80000000001,0.0,183494.97599999985]
["2026-01-13T11:35:30.000000000",6966.3,6825.0,140.5,141.2,0.995,0.0,70,11,0.05,0.1,-0.004,0.0,7447,2591,0.0,61944.30000000001,0.0,223778.45489999992]
["2026-01-13T11:35:43.000000000",6966.22,6705.0,260.4,261.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,163,0.0,61481.9,0.0,201386.45398]
["2026-01-13T11:35:56.000000000",6966.18,6930.0,36.7,37.1,0.919,0.006,477,1535,0.85,0.9,-0.081,0.006,1535,39569,1207.2,61631.40000000001,-44221.31064,180047.88828000028]
["2026-01-13T11:35:56.000000000",6966.18,7300.0,0.0,0.05,0.001,0.0,274,0,333.7,334.5,-0.999,0.0,0,0,0.0,61631.40000000001,0.0,180047.88828000028]
["2026-01-13T11:36:09.000000000",6966.63,6955.0,15.4,15.7,0.703,0.016,627,16548,4.0,4.1,-0.297,0.016,1017,37472,2630.4,61958.5,-43471.77120000002,278936.89857]
["2026-01-13T11:36:22.000000000",6966.64,7155.0,0.0,0.05,0.001,0.0,10,34,187.9,188.6,-0.999,0.0,0,0,0.0,62152.0,0.0,296277.2659199999]
["2026-01-13T11:36:34.000000000",6965.39,7060.0,0.0,0.05,0.003,0.0,4029,1511,94.4,95.0,-0.997,0.0,86,61,0.0,62152.0,0.0,296224.1059200001]
["2026-01-13T11:36:47.000000000",6964.77,7075.0,0.0,0.05,0.002,0.0,4067,7341,109.9,110.5,-0.998,0.0,19,18,0.0,61115.3,0.0,195340.90418999983]
["2026-01-13T11:37:00.000000000",6964.19,7160.0,0.0,0.05,0.001,0.0,365,13,192.2,199.7,-0.999,0.0,0,0,0.0,61482.1,0.0,166924.67011000006]
["2026-01-13T11:37:00.000000000",6964.19,7250.0,0.0,0.05,0.001,0.0,155,0,276.3,293.2,-0.999,0.0,0,0,0.0,61482.1,0.0,166924.67011000006]
["2026-01-13T11:37:27.000000000",6963.79,6730.0,233.1,233.7,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,788,258,0.0,60739.0,0.0,18676.884779999848]
["2026-01-13T11:37:27.000000000",6963.79,7145.0,0.0,0.05,0.001,0.0,43,0,181.3,182.0,-0.999,0.0,1,1,0.0,60739.0,0.0,18676.884779999848]
["2026-01-13T11:37:53.000000000",6964.23,6835.0,129.1,129.7,0.995,0.0,30,11,0.05,0.1,-0.005,0.0,554,1502,0.0,60612.9,0.0,45344.10153000022]
["2026-01-13T11:37:53.000000000",6964.23,7070.0,0.0,0.05,0.002,0.0,2604,9232,105.5,106.0,-0.998,0.0,38,29,0.0,60612.9,0.0,45344.10153000022]
["2026-01-13T11:38:07.000000000",6964.94,7115.0,0.0,0.05,0.002,0.0,427,17,150.0,150.6,-0.998,0.0,0,23,0.0,62304.7,0.0,106013.35173999993]
["2026-01-13T11:38:19.000000000",6964.82,7425.0,0.0,0.05,0.001,0.0,0,0,459.9,460.6,-0.999,0.0,0,0,0.0,62304.7,0.0,106011.52522000007]
["2026-01-13T11:38:32.000000000",6964.51,7040.0,0.05,0.1,0.007,0.001,2298,6851,75.2,75.9,-0.993,0.001,103,85,240.10000000000002,62499.7,15287.099449999998,102705.62896999999]
["2026-01-13T11:38:44.000000000",6964.86,7240.0,0.0,0.05,0.001,0.0,0,0,274.8,275.5,-0.999,0.0,0,0,0.0,61784.2,0.0,80193.39804000006]
["2026-01-13T11:38:57.000000000",6965.23,6970.0,5.6,5.7,0.399,0.019,1350,42985,10.6,10.8,-0.601,0.019,1371,19945,5169.9,61484.40000000001,-2779.126770000006,140697.64599999998]
["2026-01-13T11:39:10.000000000",6964.81,6785.0,179.1,179.6,0.998,0.0,61,16,0.0,0.05,-0.001,0.0,1636,506,0.0,61784.2,0.0,80192.82234000009]
["2026-01-13T11:39:22.000000000",6964.82,6890.0,74.5,75.0,0.985,0.001,991,355,0.15,0.2,-0.014,0.001,1715,8279,270.6,61979.2,-5042.52968,76891.6128]
["2026-01-13T11:39:34.000000000",6965.47,6895.0,70.5,70.9,0.983,0.001,225,669,0.15,0.25,-0.017,0.001,1376,7918,160.10000000000002,61979.2,-8017.255970000001,76898.78880000001]
["2026-01-13T11:39:34.000000000",6965.47,7040.0,0.05,0.1,0.007,0.001,2298,6851,74.3,74.9,-0.993,0.001,103,85,240.10000000000002,61979.2,15289.206649999998,76898.78880000001]
["2026-01-13T11:39:47.000000000",6965.81,7065.0,0.0,0.05,0.002,0.0,3993,2457,99.0,99.5,-0.998,0.0,0,2,0.0,60899.700000000004,0.0,196846.82479]
["2026-01-13T11:40:00.000000000",6966.24,6965.0,8.6,8.7,0.514,0.02,738,30314,7.3,7.4,-0.486,0.02,1212,26617,3900.0,61908.8,-66039.95520000001,219798.80448]
["2026-01-13T11:40:12.000000000",6966.29,7025.0,0.05,0.1,0.009,0.001,2967,13734,58.8,59.3,-0.991,0.001,33,148,300.0,61939.899999999994,20439.094860000005,236359.25340999998]
["2026-01-13T11:40:25.000000000",6966.62,6890.0,76.5,77.0,0.986,0.001,991,355,0.15,0.2,-0.014,0.001,1715,8292,270.6,62519.9,-5043.832880000001,294694.99262000003]
["2026-01-13T11:40:38.000000000",6966.7,7130.0,0.0,0.05,0.002,0.0,150,55,163.2,163.8,-0.998,0.0,0,16,0.0,62519.9,0.0,294698.37670000026]
["2026-01-13T11:40:50.000000000",6965.99,6815.0,150.4,151.1,0.996,0.0,56,1,0.05,0.1,-0.004,0.0,522,783,0.0,62519.9,0.0,294668.34299]
["2026-01-13T11:41:04.000000000",6966.29,6700.0,265.6,266.5,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,10603,319,0.0,61908.8,0.0,219800.38207999998]
["2026-01-13T11:41:16.000000000",6965.96,6900.0,65.5,65.9,0.981,0.001,1612,1055,0.2,0.25,-0.019,0.001,6591,21207,820.3,61908.8,-34683.51484,219789.9699199998]
["2026-01-13T11:41:29.000000000",6966.51,6785.0,180.5,181.1,0.998,0.0,61,16,0.0,0.05,-0.001,0.0,1636,506,0.0,61266.3,0.0,202871.73770999996]
["2026-01-13T11:41:29.000000000",6966.51,7120.0,0.0,0.05,0.002,0.0,527,31,154.0,154.7,-0.998,0.0,0,0,0.0,61266.3,0.0,202871.73770999996]
["2026-01-13T11:41:53.000000000",6967.02,6710.0,256.1,256.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,531,590,0.0,62530.4,0.0,296920.45835999993]
["2026-01-13T11:41:53.000000000",6967.02,7275.0,0.0,0.05,0.001,0.0,256,0,308.1,308.9,-0.999,0.0,0,0,0.0,62530.4,0.0,296920.45835999993]
["2026-01-13T11:42:05.000000000",6968.15,6855.0,112.9,113.6,0.995,0.0,464,18,0.05,0.1,-0.005,0.0,2856,2578,0.0,62224.5,0.0,275917.8355499999]
["2026-01-13T11:42:18.000000000",6968.74,6795.0,173.3,173.8,0.998,0.0,2,8,0.0,0.05,-0.001,0.0,537,1929,0.0,63751.399999999994,0.0,421553.0200799999]
["2026-01-13T11:42:31.000000000",6969.5,6780.0,189.3,189.8,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,832,372,0.0,64936.49999999999,0.0,478560.71750000014]
["2026-01-13T11:42:43.000000000",6969.61,6755.0,214.1,214.8,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,3579,538,0.0,64314.7,0.0,519424.12447000016]
["2026-01-13T11:42:56.000000000",6970.94,6710.0,260.4,261.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,531,590,0.0,63959.6,0.0,573080.9773999999]
["2026-01-13T11:43:10.000000000",6971.98,6865.0,106.3,106.9,0.994,0.0,28,11,0.05,0.1,-0.006,0.0,2062,3175,0.0,64614.5,0.0,697037.6444599997]
["2026-01-13T11:43:10.000000000",6971.98,7325.0,0.0,0.05,0.001,0.0,20,0,353.0,353.8,-0.999,0.0,0,0,0.0,64614.5,0.0,697037.6444599997]
["2026-01-13T11:43:23.000000000",6971.84,7035.0,0.05,0.1,0.008,0.001,2950,7213,63.4,63.9,-0.991,0.001,103,109,305.3,64614.5,19848.82848,697023.6476799997]
["2026-01-13T11:43:48.000000000",6973.01,6720.0,252.2,252.8,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2886,341,0.0,64564.899999999994,0.0,706372.8860099998]
["2026-01-13T11:43:48.000000000",6973.01,7140.0,0.0,0.05,0.002,0.0,84,2,167.3,167.9,-0.998,0.0,0,2,0.0,64564.899999999994,0.0,706372.8860099998]
["2026-01-13T11:44:02.000000000",6972.84,7375.0,0.0,0.05,0.001,0.0,55,0,402.4,403.1,-0.999,0.0,0,0,0.0,64007.4,0.0,780985.9713600002]
["2026-01-13T11:44:15.000000000",6972.62,6750.0,221.9,222.5,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,3032,504,0.0,64048.1,0.0,734140.18718]
["2026-01-13T11:44:27.000000000",6971.57,6960.0,14.7,14.9,0.703,0.017,831,30048,3.8,3.9,-0.296,0.017,1565,43470,4073.2,64582.2,-86991.25046,688735.3434399999]
["2026-01-13T11:44:40.000000000",6971.02,6675.0,295.1,295.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4486,195,0.0,64472.7,0.0,670479.6746200001]
["2026-01-13T11:44:40.000000000",6971.02,7130.0,0.0,0.05,0.002,0.0,150,55,159.1,160.0,-0.998,0.0,0,16,0.0,64472.7,0.0,670479.6746200001]
["2026-01-13T11:44:53.000000000",6971.01,7220.0,0.0,0.05,0.001,0.0,200,0,249.2,250.0,-0.999,0.0,0,0,0.0,63991.6,0.0,630011.9997600002]
["2026-01-13T11:45:06.000000000",6971.43,7090.0,0.0,0.05,0.002,0.0,1507,1835,119.0,119.6,-0.998,0.0,0,2,0.0,63735.6,0.0,587050.1774400001]
["2026-01-13T11:45:19.000000000",6970.04,7125.0,0.0,0.05,0.002,0.0,2550,19,154.8,155.5,-0.998,0.0,20,0,0.0,63721.7,0.0,557387.1287599999]
["2026-01-13T11:45:33.000000000",6971.0,7210.0,0.0,0.05,0.001,0.0,103,0,239.3,239.9,-0.999,0.0,0,0,0.0,63874.0,0.0,641931.506]
["2026-01-13T11:45:46.000000000",6970.8,7050.0,0.0,0.05,0.003,0.0,2798,3230,79.5,80.1,-0.997,0.0,123,76,0.0,63874.0,0.0,641913.0888]
["2026-01-13T11:45:59.000000000",6970.54,6765.0,205.0,205.7,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,2800,305,0.0,63789.6,0.0,608207.49716]
["2026-01-13T11:46:12.000000000",6970.57,7135.0,0.0,0.05,0.002,0.0,96,28,161.3,168.9,-0.998,0.0,0,0,0.0,64113.6,0.0,636775.51064]
["2026-01-13T11:46:25.000000000",6970.34,6870.0,99.6,100.3,0.994,0.0,45,7,0.05,0.1,-0.006,0.0,1821,4363,0.0,64113.6,0.0,636754.4996800002]
["2026-01-13T11:46:37.000000000",6970.05,7060.0,0.0,0.05,0.003,0.0,4029,1524,90.3,91.0,-0.997,0.0,86,61,0.0,63202.5,0.0,542792.6437500002]
["2026-01-13T11:46:50.000000000",6969.23,6825.0,143.6,144.2,0.996,0.0,70,11,0.05,0.1,-0.004,0.0,7447,2636,0.0,63474.6,0.0,542582.4324200001]
["2026-01-13T11:46:50.000000000",6969.23,7040.0,0.05,0.1,0.008,0.001,2298,7055,71.0,71.5,-0.992,0.001,103,85,240.10000000000002,63474.6,15297.459849999997,542582.4324200001]
["2026-01-13T11:47:03.000000000",6969.88,6995.0,0.7,0.75,0.081,0.008,1778,36976,26.0,26.5,-0.919,0.008,161,1869,1551.2,63220.299999999996,90162.36768,504166.26980000007]
["2026-01-13T11:47:16.000000000",6969.51,6965.0,9.8,10.0,0.584,0.02,738,32297,6.0,6.1,-0.416,0.02,1212,29025,3900.0,63452.299999999996,-66070.95480000002,497225.75193000014]
["2026-01-13T11:47:28.000000000",6969.55,7010.0,0.15,0.2,0.023,0.003,2870,22160,40.7,41.3,-0.977,0.003,67,429,881.1,63616.7,58606.94594999999,494510.48115000007]
["2026-01-13T11:47:41.000000000",6970.41,6820.0,149.7,150.3,0.996,0.0,41,16,0.05,0.1,-0.004,0.0,687,2067,0.0,63616.7,0.0,494571.50072999985]
["2026-01-13T11:47:55.000000000",6970.4,6940.0,30.8,31.2,0.91,0.007,603,3686,0.9,1.0,-0.09,0.007,1530,48556,1493.1000000000001,63463.7,-45230.92560000001,549316.3128000001]
["2026-01-13T11:48:08.000000000",6970.06,6925.0,44.6,45.2,0.963,0.003,317,588,0.35,0.4,-0.037,0.003,2219,31392,760.8000000000001,63942.899999999994,-39771.162359999995,563661.78214]
["2026-01-13T11:48:22.000000000",6969.85,6860.0,109.3,109.8,0.994,0.0,87,9,0.05,0.1,-0.005,0.0,847,2621,0.0,63288.6,0.0,511810.0252]
["2026-01-13T11:48:36.000000000",6969.49,7025.0,0.05,0.1,0.01,0.001,2967,14078,56.1,56.6,-0.99,0.001,33,148,300.0,64797.5,20448.48366,567058.6148699999]
["2026-01-13T11:48:49.000000000",6969.7,6945.0,25.7,26.1,0.869,0.01,509,4097,1.4,1.45,-0.131,0.01,1292,36191,1800.9999999999998,64091.399999999994,-54572.751,497692.3376]
["2026-01-13T11:48:49.000000000",6969.7,7210.0,0.0,0.05,0.001,0.0,103,0,240.2,240.9,-0.999,0.0,0,0,0.0,64091.399999999994,0.0,497692.3376]
["2026-01-13T11:49:03.000000000",6969.56,6930.0,39.4,39.9,0.948,0.004,477,1902,0.5,0.55,-0.052,0.004,1535,42183,804.8,63783.2,-29495.177920000006,502895.57136000006]
["2026-01-13T11:49:15.000000000",6971.12,7160.0,0.0,0.05,0.001,0.0,365,24,188.7,189.3,-0.999,0.0,0,0,0.0,64194.399999999994,0.0,647658.8747200001]
["2026-01-13T11:49:29.000000000",6971.12,6860.0,111.2,111.8,0.995,0.0,87,9,0.05,0.1,-0.005,0.0,847,2623,0.0,64684.799999999996,0.0,663204.4723200001]
["2026-01-13T11:49:42.000000000",6972.14,7500.0,0.0,0.05,0.001,0.0,194,0,527.5,528.4,-0.999,0.0,1,0,0.0,64684.799999999996,0.0,663301.5110400001]
["2026-01-13T11:49:54.000000000",6972.37,6785.0,186.9,187.4,0.997,0.0,61,16,0.0,0.1,-0.002,0.0,1636,526,0.0,66213.29999999999,0.0,726709.2079899999]
["2026-01-13T11:50:08.000000000",6972.98,6835.0,137.2,138.4,0.995,0.0,30,11,0.05,0.1,-0.005,0.0,554,1511,0.0,66031.09999999999,0.0,749811.5123800002]
["2026-01-13T11:50:21.000000000",6973.24,6870.0,102.5,103.1,0.994,0.0,45,7,0.05,0.1,-0.006,0.0,1821,4406,0.0,65957.0,0.0,789858.8948000002]
["2026-01-13T11:50:33.000000000",6973.22,6940.0,33.3,33.7,0.924,0.006,603,3714,0.75,0.8,-0.076,0.006,1530,49489,1279.8,65957.0,-38785.04964,789856.6294000002]
["2026-01-13T11:50:46.000000000",6973.61,6795.0,178.0,178.6,0.998,0.0,2,8,0.0,0.05,-0.001,0.0,537,1949,0.0,65842.7,0.0,806393.39235]
["2026-01-13T11:50:59.000000000",6973.39,6840.0,132.7,133.4,0.995,0.0,112,26,0.05,0.1,-0.005,0.0,604,2209,0.0,65842.7,0.0,806367.9526500001]
["2026-01-13T11:51:11.000000000",6973.44,6760.0,212.8,213.4,0.999,0.0,188,4,0.0,0.05,-0.001,0.0,1871,381,0.0,65298.0,0.0,815906.4268799998]
["2026-01-13T11:51:24.000000000",6973.95,6765.0,207.9,208.5,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,2800,659,0.0,65664.59999999999,0.0,821977.6428]
["2026-01-13T11:51:24.000000000",6973.95,6930.0,43.3,43.7,0.958,0.004,477,1907,0.35,0.45,-0.042,0.004,1535,42733,804.8,65664.59999999999,-29513.756400000002,821977.6428]
["2026-01-13T11:51:36.000000000",6974.26,6750.0,223.5,224.1,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,3032,522,0.0,66043.40000000001,0.0,885591.5347999999]
["2026-01-13T11:51:49.000000000",6974.31,6890.0,83.7,84.5,0.99,0.001,991,657,0.1,0.15,-0.01,0.001,1715,8566,270.6,67150.6,-5049.40044,919688.3110800001]
["2026-01-13T11:52:01.000000000",6975.82,6680.0,294.8,295.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,126,0.0,66872.70000000001,0.0,1033879.30638]
["2026-01-13T11:52:14.000000000",6976.27,7000.0,0.65,0.7,0.083,0.009,4456,59049,25.4,25.8,-0.917,0.009,749,2617,4684.5,66872.70000000001,232749.29601000005,1033946.0004300001]
["2026-01-13T11:52:14.000000000",6976.27,7225.0,0.0,0.05,0.001,0.0,123,0,241.3,258.9,-0.999,0.0,0,0,0.0,66872.70000000001,0.0,1033946.0004300001]
["2026-01-13T11:52:26.000000000",6976.13,7170.0,0.0,0.05,0.001,0.0,351,1,191.1,198.1,-0.998,0.0,0,0,0.0,66151.8,0.0,1019170.7362200002]
["2026-01-13T11:52:51.000000000",6975.53,6690.0,284.5,285.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1154,0.0,66836.3,0.0,1010635.7129899999]
["2026-01-13T11:52:51.000000000",6975.53,7800.0,0.0,0.05,0.0,0.0,1,0,816.3,833.9,-0.999,0.0,0,0,0.0,66836.3,0.0,1010635.7129899999]
["2026-01-13T11:53:05.000000000",6976.11,7240.0,0.0,0.05,0.001,0.0,0,0,256.3,273.9,-0.999,0.0,0,0,0.0,66515.2,0.0,1011298.7622600001]
["2026-01-13T11:53:18.000000000",6975.08,7325.0,0.0,0.05,0.001,0.0,20,0,341.3,358.9,-0.999,0.0,0,0,0.0,66740.70000000001,0.0,973686.2925999998]
["2026-01-13T11:53:31.000000000",6974.81,7135.0,0.0,0.05,0.002,0.0,96,28,156.5,163.9,-0.998,0.0,0,0,0.0,66879.90000000001,0.0,946363.1452300001]
["2026-01-13T11:53:43.000000000",6975.36,6805.0,169.9,170.4,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,379,1136,0.0,66879.90000000001,0.0,946437.7708799999]
["2026-01-13T11:53:56.000000000",6975.24,7065.0,0.0,0.05,0.003,0.0,3993,2460,89.4,90.1,-0.997,0.0,0,4,0.0,67003.70000000001,0.0,989723.7788399999]
["2026-01-13T11:53:56.000000000",6975.24,7170.0,0.0,0.05,0.001,0.0,351,1,191.6,198.7,-0.999,0.0,0,0,0.0,67003.70000000001,0.0,989723.7788399999]
["2026-01-13T11:54:09.000000000",6975.92,7275.0,0.0,0.05,0.001,0.0,256,0,293.4,308.9,-0.999,0.0,0,0,0.0,67633.4,0.0,1030859.60208]
["2026-01-13T11:54:23.000000000",6976.27,7095.0,0.0,0.05,0.002,0.0,671,216,119.1,120.2,-0.998,0.0,0,0,0.0,67633.4,0.0,1030911.32298]
["2026-01-13T11:54:48.000000000",6976.11,6730.0,245.1,245.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,788,258,0.0,67681.40000000001,0.0,1068000.58434]
["2026-01-13T11:54:48.000000000",6976.11,7020.0,0.1,0.15,0.017,0.002,3284,19793,44.5,45.1,-0.983,0.002,42,448,665.2,67681.40000000001,45233.09724,1068000.58434]
["2026-01-13T11:55:02.000000000",6976.75,6900.0,75.7,76.4,0.989,0.001,1612,1061,0.1,0.15,-0.011,0.001,6591,22262,820.3,68271.1,-34737.23825,1074775.31425]
["2026-01-13T11:55:15.000000000",6976.43,7105.0,0.0,0.05,0.002,0.0,592,51,128.9,129.5,-0.998,0.0,0,0,0.0,68271.1,0.0,1074726.01793]
["2026-01-13T11:55:28.000000000",6976.74,7005.0,0.35,0.4,0.05,0.006,2829,28016,29.3,29.8,-0.95,0.006,125,642,1772.4,67953.5,113190.62976,1067950.52202]
["2026-01-13T11:55:41.000000000",6976.66,7030.0,0.05,0.1,0.01,0.001,3338,13629,53.7,54.3,-0.99,0.001,27,36,336.5,68482.30000000002,23099.721260000002,1085882.2456999999]
["2026-01-13T11:55:54.000000000",6976.24,6965.0,13.9,14.1,0.712,0.018,738,33630,3.4,3.5,-0.288,0.018,1212,30710,3509.9999999999995,68271.1,-59521.27968000001,1074696.7482399999]
["2026-01-13T11:56:07.000000000",6976.38,6955.0,22.0,22.4,0.845,0.012,627,17858,1.65,1.7,-0.155,0.012,1017,42280,1972.8000000000002,68164.70000000001,-32649.458400000003,1079015.76546]
["2026-01-13T11:56:07.000000000",6976.38,7135.0,0.0,0.05,0.002,0.0,96,28,155.5,162.9,-0.998,0.0,0,0,0.0,68164.70000000001,0.0,1079015.76546]
["2026-01-13T11:56:33.000000000",6976.59,6880.0,95.7,96.5,0.994,0.0,119,34,0.05,0.1,-0.006,0.0,1923,6105,0.0,68482.30000000002,0.0,1085871.35055]
["2026-01-13T11:56:33.000000000",6976.59,7350.0,0.0,0.05,0.001,0.0,88,4,365.1,383.9,-0.999,0.0,0,0,0.0,68482.30000000002,0.0,1085871.35055]
["2026-01-13T11:56:46.000000000",6976.25,7025.0,0.05,0.1,0.01,0.001,2967,14358,48.7,49.3,-0.989,0.001,33,148,300.0,68482.30000000002,20468.3175,1085818.43125]
["2026-01-13T11:56:59.000000000",6976.95,6810.0,165.7,166.7,0.998,0.0,29,5,0.0,0.05,-0.002,0.0,749,642,0.0,68482.30000000002,0.0,1085927.38275]
["2026-01-13T11:57:12.000000000",6975.97,6950.0,26.5,26.9,0.893,0.009,1167,13757,1.1,1.15,-0.107,0.009,1915,54322,2773.8,69054.4,-46962.23004000002,1091641.6414200002]
["2026-01-13T11:57:27.000000000",6976.06,6995.0,1.0,1.1,0.12,0.012,1778,41565,19.9,20.4,-0.88,0.012,161,1895,2326.8,67455.20000000001,135363.46824000002,1029945.4984000002]
["2026-01-13T11:57:27.000000000",6976.06,7300.0,0.0,0.05,0.001,0.0,274,0,315.1,333.9,-0.999,0.0,0,0,0.0,67455.20000000001,0.0,1029945.4984000002]
["2026-01-13T11:57:52.000000000",6975.91,6920.0,55.5,56.1,0.978,0.002,336,648,0.2,0.25,-0.022,0.002,2052,32126,477.59999999999997,67455.20000000001,-23941.32312,1029923.3524]
["2026-01-13T11:58:05.000000000",6975.66,6735.0,239.8,240.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1395,246,0.0,67095.40000000001,0.0,984795.7761600002]
["2026-01-13T11:58:18.000000000",6975.66,6845.0,130.1,130.7,0.995,0.0,21,1,0.05,0.1,-0.005,0.0,1114,2478,0.0,67095.40000000001,0.0,984795.7761600002]
["2026-01-13T11:58:30.000000000",6975.31,6695.0,279.4,280.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,200,0.0,67175.70000000001,0.0,1011050.2585700001]
["2026-01-13T11:58:43.000000000",6975.18,6770.0,204.5,205.1,0.999,0.0,439,2,0.0,0.05,-0.001,0.0,1435,375,0.0,67176.80000000002,0.0,996446.31408]
["2026-01-13T11:58:43.000000000",6975.18,6865.0,109.6,110.2,0.995,0.0,28,11,0.05,0.1,-0.005,0.0,2062,3687,0.0,67176.80000000002,0.0,996446.31408]
["2026-01-13T11:58:57.000000000",6975.69,6755.0,220.1,220.8,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,3579,722,0.0,67370.70000000001,0.0,1007798.86137]
["2026-01-13T11:59:11.000000000",6975.64,6970.0,10.0,10.2,0.615,0.021,1350,51056,4.8,4.9,-0.385,0.021,1371,24567,5714.1,67370.70000000001,-3076.257239999993,1007791.6377200001]
["2026-01-13T11:59:24.000000000",6974.89,6835.0,139.1,140.0,0.995,0.0,30,11,0.05,0.1,-0.004,0.0,554,1533,0.0,68107.6,0.0,942684.2830600002]
["2026-01-13T11:59:37.000000000",6974.3,7070.0,0.0,0.05,0.002,0.0,2604,9245,95.6,96.1,-0.997,0.0,38,36,0.0,67111.1,0.0,879494.1015]
["2026-01-13T11:59:51.000000000",6974.11,6760.0,213.6,214.4,0.999,0.0,188,4,0.0,0.05,-0.001,0.0,1871,382,0.0,67364.70000000001,0.0,866205.3843300001]
["2026-01-13T11:59:51.000000000",6974.11,7095.0,0.0,0.05,0.002,0.0,671,216,120.6,121.5,-0.998,0.0,0,0,0.0,67364.70000000001,0.0,866205.3843300001]
["2026-01-13T12:00:23.000000000",6974.87,6685.0,289.7,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,288,0.0,67848.20000000001,0.0,970455.5123200002]
["2026-01-13T12:00:23.000000000",6974.87,7220.0,0.0,0.05,0.001,0.0,200,0,235.1,253.9,-0.999,0.0,0,0,0.0,67848.20000000001,0.0,970455.5123200002]
["2026-01-13T12:00:35.000000000",6975.74,7240.0,0.0,0.05,0.001,0.0,0,0,255.1,273.9,-0.999,0.0,0,0,0.0,68229.3,0.0,1029682.00566]
["2026-01-13T12:00:48.000000000",6975.87,7450.0,0.0,0.05,0.001,0.0,0,0,474.3,475.0,-0.999,0.0,0,0,0.0,68229.3,0.0,1029701.1948299999]
["2026-01-13T12:01:01.000000000",6975.69,7025.0,0.05,0.1,0.01,0.001,2967,14472,49.7,50.3,-0.99,0.001,33,148,300.0,68222.0,20466.674460000002,1004080.8186]
["2026-01-13T12:01:13.000000000",6975.97,7190.0,0.0,0.05,0.001,0.0,175,0,213.9,214.6,-0.999,0.0,0,0,0.0,67754.9,0.0,1007574.22695]
["2026-01-13T12:01:26.000000000",6975.81,7130.0,0.0,0.05,0.002,0.0,150,55,154.3,154.9,-0.998,0.0,0,16,0.0,68426.2,0.0,991513.7301599998]
["2026-01-13T12:01:39.000000000",6975.76,6730.0,244.8,245.4,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,788,258,0.0,68093.6,0.0,968891.20944]
["2026-01-13T12:01:51.000000000",6975.22,6700.0,274.7,275.3,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,10603,319,0.0,67899.70000000001,0.0,957537.2759400001]
["2026-01-13T12:01:51.000000000",6975.22,7425.0,0.0,0.05,0.001,0.0,0,0,449.6,450.5,-0.999,0.0,0,0,0.0,67899.70000000001,0.0,957537.2759400001]
["2026-01-13T12:02:18.000000000",6974.2,6800.0,173.6,174.2,0.998,0.0,80,24,0.0,0.05,-0.001,0.0,11559,1248,0.0,68447.5,0.0,947061.489]
["2026-01-13T12:02:18.000000000",6974.2,7175.0,0.0,0.05,0.001,0.0,648,0,200.9,201.5,-0.999,0.0,0,0,0.0,68447.5,0.0,947061.489]
["2026-01-13T12:02:42.000000000",6974.01,6760.0,213.4,213.9,0.999,0.0,188,4,0.0,0.05,-0.001,0.0,1871,387,0.0,67665.8,0.0,836379.07128]
["2026-01-13T12:02:42.000000000",6974.01,7100.0,0.0,0.05,0.002,0.0,1790,1918,126.1,126.7,-0.998,0.0,3,0,0.0,67665.8,0.0,836379.07128]
["2026-01-13T12:02:55.000000000",6974.53,6930.0,44.2,44.7,0.964,0.003,477,1934,0.35,0.4,-0.036,0.003,1535,44404,603.6,68093.50000000001,-22137.15822,900948.8618099997]
["2026-01-13T12:03:08.000000000",6974.84,7025.0,0.05,0.1,0.01,0.001,2967,14503,50.5,51.1,-0.99,0.001,33,148,300.0,67880.20000000001,20464.180560000004,907454.5833599999]
["2026-01-13T12:03:20.000000000",6974.23,7035.0,0.05,0.1,0.009,0.001,2950,7462,61.2,61.7,-0.991,0.001,103,109,305.3,67880.20000000001,19855.63281,907375.2199199998]
["2026-01-13T12:03:20.000000000",6974.23,7170.0,0.0,0.05,0.001,0.0,351,1,196.1,196.7,-0.999,0.0,0,0,0.0,67880.20000000001,0.0,907375.2199199998]
["2026-01-13T12:03:33.000000000",6974.45,7055.0,0.0,0.05,0.003,0.0,2110,1817,80.9,81.5,-0.997,0.0,14,5,0.0,67338.0,0.0,887596.4047999999]
["2026-01-13T12:04:00.000000000",6974.74,6855.0,119.3,119.9,0.995,0.0,464,18,0.05,0.1,-0.005,0.0,2856,2673,0.0,68447.5,0.0,947134.8182999999]
["2026-01-13T12:04:00.000000000",6974.74,7140.0,0.0,0.05,0.002,0.0,84,2,165.2,165.8,-0.998,0.0,0,2,0.0,68447.5,0.0,947134.8182999999]
["2026-01-13T12:04:14.000000000",6974.73,7025.0,0.05,0.1,0.01,0.001,2967,14508,50.7,51.3,-0.99,0.001,33,148,300.0,67889.3,20463.85782,913557.1101299999]
["2026-01-13T12:04:27.000000000",6974.72,7065.0,0.0,0.05,0.003,0.0,3993,2461,90.4,91.0,-0.997,0.0,0,6,0.0,68768.30000000002,0.0,912007.41248]
["2026-01-13T12:04:40.000000000",6975.37,7135.0,0.0,0.05,0.002,0.0,96,28,159.6,160.2,-0.998,0.0,0,0,0.0,68456.90000000001,0.0,959259.85777]
["2026-01-13T12:04:52.000000000",6975.26,6995.0,0.8,0.85,0.107,0.011,1778,42861,20.6,21.0,-0.893,0.011,161,1926,2132.9,68048.8,124068.94962,955861.7293600002]
["2026-01-13T12:05:07.000000000",6975.34,7095.0,0.0,0.05,0.002,0.0,671,216,119.4,119.9,-0.998,0.0,0,0,0.0,68048.8,0.0,955872.6922399999]
["2026-01-13T12:05:19.000000000",6976.03,6920.0,55.5,56.0,0.978,0.002,336,648,0.2,0.25,-0.022,0.002,2052,32469,477.59999999999997,69552.50000000001,-23941.734959999998,1032445.4639699998]
["2026-01-13T12:05:19.000000000",6976.03,7500.0,0.0,0.05,0.001,0.0,194,0,524.1,524.8,-0.999,0.0,1,0,0.0,69552.50000000001,0.0,1032445.4639699998]
["2026-01-13T12:05:45.000000000",6976.43,6845.0,130.8,131.3,0.995,0.0,21,1,0.05,0.1,-0.005,0.0,1114,2478,0.0,69083.8,0.0,1053580.4586]
["2026-01-13T12:05:57.000000000",6976.43,6770.0,205.7,206.3,0.999,0.0,439,2,0.0,0.05,-0.001,0.0,1435,375,0.0,69379.20000000001,0.0,1072444.72532]
["2026-01-13T12:05:57.000000000",6976.43,6990.0,1.65,1.7,0.186,0.017,1853,54721,15.5,15.9,-0.814,0.017,259,2949,3590.4000000000005,69379.20000000001,189047.30013999998,1072444.72532]
["2026-01-13T12:06:10.000000000",6976.06,6940.0,35.7,36.2,0.945,0.005,603,3842,0.5,0.55,-0.055,0.005,1530,51254,1066.5,69076.8,-32334.0381,1029819.92932]
["2026-01-13T12:06:22.000000000",6975.56,6915.0,59.9,60.5,0.983,0.001,206,154,0.15,0.2,-0.017,0.001,1798,23527,200.4,69076.8,-11105.091520000002,1029746.1183199999]
["2026-01-13T12:06:35.000000000",6975.42,6900.0,74.7,75.2,0.989,0.001,1612,1061,0.1,0.15,-0.011,0.001,6591,22984,820.3,68101.70000000001,-34730.616180000005,990153.89358]
["2026-01-13T12:06:48.000000000",6975.39,6840.0,134.6,135.2,0.995,0.0,112,26,0.05,0.1,-0.005,0.0,604,2229,0.0,68362.8,0.0,978437.9553000001]
["2026-01-13T12:07:03.000000000",6975.57,6885.0,89.9,90.5,0.994,0.0,303,228,0.05,0.1,-0.006,0.0,788,7438,0.0,68480.0,0.0,996390.4188]
["2026-01-13T12:07:16.000000000",6975.39,6865.0,109.8,110.5,0.994,0.0,28,11,0.05,0.1,-0.005,0.0,2062,3716,0.0,68480.0,0.0,996364.7076000001]
["2026-01-13T12:07:29.000000000",6975.61,6810.0,165.0,165.7,0.998,0.0,29,9,0.0,0.05,-0.002,0.0,749,642,0.0,68230.1,0.0,1025379.7919500001]
["2026-01-13T12:07:42.000000000",6975.79,6825.0,150.1,150.6,0.998,0.0,70,11,0.0,0.05,-0.002,0.0,7447,2843,0.0,68872.6,0.0,1042364.39654]
["2026-01-13T12:07:54.000000000",6975.48,6735.0,239.5,240.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1395,246,0.0,68275.8,0.0,1008961.3291199997]
["2026-01-13T12:07:54.000000000",6975.48,6995.0,0.8,0.85,0.106,0.011,1778,43547,20.8,21.2,-0.894,0.011,161,1930,2132.9,68275.8,124072.86275999999,1008961.3291199997]
["2026-01-13T12:08:07.000000000",6974.84,6875.0,99.1,99.7,0.994,0.0,143,46,0.05,0.1,-0.006,0.0,1323,5842,0.0,68275.8,0.0,1008868.7569599999]
["2026-01-13T12:08:21.000000000",6974.68,7095.0,0.0,0.05,0.002,0.0,671,216,120.7,121.2,-0.998,0.0,0,0,0.0,68519.8,0.0,952099.6174399998]
["2026-01-13T12:08:33.000000000",6974.21,6800.0,173.6,174.1,0.998,0.0,80,24,0.0,0.05,-0.001,0.0,11559,1249,0.0,68684.2,0.0,949315.5167799998]
["2026-01-13T12:08:33.000000000",6974.21,7500.0,0.0,0.05,0.001,0.0,194,0,525.8,526.7,-0.999,0.0,1,0,0.0,68684.2,0.0,949315.5167799998]
["2026-01-13T12:08:59.000000000",6974.36,6725.0,248.7,249.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,6313,762,0.0,69006.59999999999,0.0,939488.1381599996]
["2026-01-13T12:08:59.000000000",6974.36,7275.0,0.0,0.05,0.001,0.0,256,0,300.7,301.4,-0.999,0.0,0,0,0.0,69006.59999999999,0.0,939488.1381599996]
["2026-01-13T12:09:12.000000000",6974.5,7400.0,0.0,0.05,0.001,0.0,108,0,425.3,426.0,-0.999,0.0,0,0,0.0,68793.3,0.0,945972.3584999999]
["2026-01-13T12:09:38.000000000",6972.75,6730.0,242.3,242.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,788,258,0.0,68460.7,0.0,866775.57975]
["2026-01-13T12:09:38.000000000",6972.75,7175.0,0.0,0.05,0.001,0.0,648,0,202.2,202.8,-0.999,0.0,0,0,0.0,68460.7,0.0,866775.57975]
["2026-01-13T12:09:52.000000000",6972.13,6900.0,71.8,72.5,0.989,0.001,1612,1061,0.1,0.15,-0.011,0.001,6591,23029,820.3,68133.8,-34714.235270000005,816798.9737599997]
["2026-01-13T12:10:08.000000000",6971.54,7450.0,0.0,0.05,0.001,0.0,0,0,478.4,479.2,-0.999,0.0,0,0,0.0,67169.0,0.0,730603.4489200001]
["2026-01-13T12:10:21.000000000",6971.84,7145.0,0.0,0.05,0.002,0.0,43,0,173.0,173.7,-0.998,0.0,1,1,0.0,67019.7,0.0,679705.59712]
["2026-01-13T12:10:34.000000000",6972.29,6720.0,251.8,252.3,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2886,341,0.0,67019.2,0.0,693045.6260000003]
["2026-01-13T12:10:47.000000000",6971.91,6690.0,281.4,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1154,0.0,67535.59999999999,0.0,736652.0106000003]
["2026-01-13T12:11:00.000000000",6971.99,6825.0,146.9,147.4,0.998,0.0,70,11,0.0,0.05,-0.002,0.0,7447,2929,0.0,66836.4,0.0,708047.4164399998]
["2026-01-13T12:11:00.000000000",6971.99,7240.0,0.0,0.05,0.001,0.0,0,0,267.6,268.4,-0.999,0.0,0,0,0.0,66836.4,0.0,708047.4164399998]
["2026-01-13T12:11:26.000000000",6971.64,6930.0,41.7,42.2,0.957,0.004,477,1934,0.4,0.45,-0.043,0.004,1535,45130,804.8,66834.5,-29503.980480000006,701284.23924]
["2026-01-13T12:11:26.000000000",6971.64,7140.0,0.0,0.05,0.002,0.0,84,2,168.2,168.8,-0.998,0.0,0,2,0.0,66834.5,0.0,701284.23924]
["2026-01-13T12:11:39.000000000",6971.46,6955.0,18.0,18.4,0.809,0.014,627,18198,2.05,2.1,-0.191,0.014,1017,44631,2301.6,66770.9,-38064.171599999994,679933.4652600002]
["2026-01-13T12:11:51.000000000",6971.59,7065.0,0.0,0.05,0.003,0.0,3993,2461,93.4,93.9,-0.997,0.0,0,6,0.0,66713.90000000001,0.0,642313.5014700003]
["2026-01-13T12:12:05.000000000",6972.05,7060.0,0.0,0.05,0.003,0.0,4029,1537,87.6,88.1,-0.997,0.0,86,79,0.0,67499.00000000001,0.0,701193.0126]
["2026-01-13T12:12:18.000000000",6972.43,7150.0,0.0,0.05,0.001,0.0,1280,21,177.0,177.8,-0.999,0.0,0,0,0.0,68003.90000000001,0.0,731889.0046700002]
["2026-01-13T12:12:31.000000000",6972.65,7165.0,0.0,0.05,0.001,0.0,8,0,189.0,196.2,-0.999,0.0,0,0,0.0,68155.1,0.0,792741.4964499999]
["2026-01-13T12:12:43.000000000",6973.02,7075.0,0.0,0.05,0.002,0.0,4067,7356,101.5,102.1,-0.998,0.0,19,20,0.0,68675.6,0.0,818632.5479999998]
["2026-01-13T12:12:56.000000000",6973.25,6735.0,237.9,238.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1395,246,0.0,68675.6,0.0,818659.5499999999]
["2026-01-13T12:12:56.000000000",6973.25,7060.0,0.0,0.05,0.003,0.0,4029,1537,86.4,87.1,-0.997,0.0,86,79,0.0,68675.6,0.0,818659.5499999999]
["2026-01-13T12:13:22.000000000",6973.38,6695.0,278.4,278.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,200,0.0,68540.6,0.0,809260.7489999998]
["2026-01-13T12:13:22.000000000",6973.38,6985.0,2.1,2.15,0.229,0.019,4428,71168,13.4,13.7,-0.771,0.019,1997,5936,12207.5,68540.6,322093.44882000005,809260.7489999998]
["2026-01-13T12:13:36.000000000",6972.92,7030.0,0.05,0.1,0.009,0.001,3338,13682,57.0,57.5,-0.991,0.001,27,36,336.5,68706.70000000001,23087.338120000004,835195.43884]
["2026-01-13T12:13:49.000000000",6972.6,7450.0,0.0,0.05,0.001,0.0,0,0,477.1,477.8,-0.999,0.0,0,0,0.0,67759.00000000001,0.0,772731.4223999998]
["2026-01-13T12:14:03.000000000",6972.61,6955.0,19.2,19.5,0.825,0.014,627,18214,1.75,1.8,-0.175,0.014,1017,44894,2301.6,67424.70000000001,-38070.45059999999,750566.6034499999]
["2026-01-13T12:14:16.000000000",6972.42,7250.0,0.0,0.05,0.001,0.0,155,0,277.2,278.1,-0.999,0.0,0,0,0.0,67738.1,0.0,719923.2822599999]
["2026-01-13T12:14:31.000000000",6973.28,6880.0,93.2,93.7,0.991,0.001,119,34,0.1,0.15,-0.009,0.001,1923,6362,204.20000000000002,68301.70000000001,-12579.797120000001,784584.65264]
["2026-01-13T12:14:46.000000000",6973.98,6790.0,183.6,184.1,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,587,1762,0.0,68322.2,0.0,872347.2622799997]
["2026-01-13T12:15:02.000000000",6973.76,6965.0,12.0,12.2,0.689,0.02,738,34955,3.4,3.5,-0.311,0.02,1212,33513,3900.0,68511.70000000001,-66111.24480000001,838601.61376]
["2026-01-13T12:15:15.000000000",6974.11,6895.0,78.7,79.3,0.989,0.001,225,669,0.1,0.15,-0.011,0.001,1376,8804,160.10000000000002,68493.20000000001,-8027.20061,887413.6528399999]
["2026-01-13T12:15:29.000000000",6972.81,6890.0,82.6,83.2,0.99,0.001,991,657,0.1,0.15,-0.01,0.001,1715,8711,270.6,68493.20000000001,-5048.314440000001,887248.2356400001]
["2026-01-13T12:15:29.000000000",6972.81,7065.0,0.0,0.05,0.003,0.0,3993,2461,92.0,92.6,-0.997,0.0,0,6,0.0,68493.20000000001,0.0,887248.2356400001]
["2026-01-13T12:15:42.000000000",6972.2,6875.0,96.7,97.2,0.994,0.0,143,47,0.05,0.1,-0.006,0.0,1323,5969,0.0,67985.40000000001,0.0,788472.1536]
["2026-01-13T12:15:55.000000000",6971.7,7025.0,0.05,0.1,0.01,0.001,2967,14707,53.4,54.0,-0.99,0.001,33,148,300.0,67499.00000000001,20454.967800000002,701157.8123999999]
["2026-01-13T12:16:07.000000000",6970.86,6800.0,170.2,170.7,0.998,0.0,80,24,0.0,0.05,-0.001,0.0,11559,1254,0.0,66837.59999999999,0.0,637791.86484]
["2026-01-13T12:16:20.000000000",6971.04,7130.0,0.0,0.05,0.002,0.0,150,55,159.0,159.7,-0.998,0.0,0,16,0.0,66554.00000000001,0.0,558533.66688]
["2026-01-13T12:16:33.000000000",6970.85,6725.0,244.9,245.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,6313,762,0.0,67392.10000000002,0.0,591176.8759500004]
["2026-01-13T12:16:45.000000000",6969.94,6695.0,274.2,274.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,200,0.0,65294.0,0.0,468115.11028000014]
["2026-01-13T12:16:58.000000000",6968.8,6805.0,163.0,163.6,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,379,1148,0.0,65294.0,0.0,468038.5456]
["2026-01-13T12:17:11.000000000",6967.58,6690.0,276.4,277.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1154,0.0,64394.700000000004,0.0,348748.28174]
["2026-01-13T12:17:11.000000000",6967.58,7115.0,0.0,0.05,0.002,0.0,427,17,148.0,148.5,-0.998,0.0,0,24,0.0,64394.700000000004,0.0,348748.28174]
["2026-01-13T12:17:38.000000000",6965.07,6775.0,189.7,190.3,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,4649,905,0.0,63407.5,0.0,65868.66698999998]
["2026-01-13T12:17:38.000000000",6965.07,7250.0,0.0,0.05,0.001,0.0,155,0,284.7,285.5,-0.999,0.0,0,0,0.0,63407.5,0.0,65868.66698999998]
["2026-01-13T12:17:50.000000000",6965.28,6760.0,205.0,205.5,0.999,0.0,188,4,0.0,0.05,-0.001,0.0,1871,389,0.0,62604.9,0.0,59323.289760000014]
["2026-01-13T12:18:05.000000000",6964.68,6785.0,179.3,179.8,0.997,0.0,61,16,0.0,0.1,-0.003,0.0,1636,538,0.0,62299.0,0.0,38277.88128000015]
["2026-01-13T12:18:18.000000000",6966.3,6685.0,281.2,281.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,288,0.0,62988.7,0.0,203158.20690000008]
["2026-01-13T12:18:31.000000000",6965.33,6750.0,215.2,215.8,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,3032,524,0.0,61823.6,0.0,155842.29342000006]
["2026-01-13T12:18:31.000000000",6965.33,7230.0,0.0,0.05,0.001,0.0,0,0,264.3,264.9,-0.999,0.0,0,0,0.0,61823.6,0.0,155842.29342000006]
["2026-01-13T12:18:57.000000000",6966.05,6855.0,110.9,111.6,0.995,0.0,464,18,0.05,0.1,-0.005,0.0,2856,2736,0.0,62141.2,0.0,162671.19960000025]
["2026-01-13T12:19:10.000000000",6965.95,6695.0,270.8,271.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,200,0.0,62624.5,0.0,173626.30375000005]
["2026-01-13T12:19:10.000000000",6965.95,7025.0,0.05,0.1,0.009,0.001,2967,14994,58.6,59.3,-0.991,0.001,33,148,300.0,62624.5,20438.0973,173626.30375000005]
["2026-01-13T12:19:23.000000000",6965.98,7250.0,0.0,0.05,0.001,0.0,155,0,274.2,292.3,-0.999,0.0,0,0,0.0,62789.90000000001,0.0,187001.73310000025]
["2026-01-13T12:19:36.000000000",6966.36,7130.0,0.0,0.05,0.002,0.0,150,55,163.4,164.1,-0.998,0.0,0,16,0.0,62579.3,0.0,228419.97803999996]
["2026-01-13T12:19:48.000000000",6966.71,7145.0,0.0,0.05,0.001,0.0,43,0,177.5,178.6,-0.999,0.0,1,1,0.0,62896.90000000001,0.0,235244.89657000016]
["2026-01-13T12:20:02.000000000",6967.12,7090.0,0.0,0.05,0.002,0.0,1507,1838,122.9,123.6,-0.998,0.0,0,2,0.0,62710.3,0.0,247632.34615999996]
["2026-01-13T12:20:15.000000000",6967.08,7070.0,0.0,0.05,0.002,0.0,2604,9275,102.8,103.3,-0.998,0.0,38,36,0.0,62710.3,0.0,247630.92444000006]
["2026-01-13T12:20:15.000000000",6967.08,7175.0,0.0,0.05,0.001,0.0,648,0,207.7,208.4,-0.999,0.0,0,0,0.0,62710.3,0.0,247630.92444000006]
["2026-01-13T12:20:28.000000000",6967.36,7120.0,0.0,0.05,0.002,0.0,527,42,152.6,153.3,-0.998,0.0,0,0,0.0,63846.600000000006,0.0,310716.38656]
["2026-01-13T12:20:40.000000000",6966.67,7100.0,0.0,0.05,0.002,0.0,1790,1922,133.3,133.8,-0.998,0.0,3,0,0.0,64044.9,0.0,305397.9127900001]
["2026-01-13T12:20:52.000000000",6967.43,7080.0,0.0,0.05,0.002,0.0,1594,2383,111.7,113.1,-0.998,0.0,22,6,0.0,63717.3,0.0,288152.00251000014]
["2026-01-13T12:21:05.000000000",6967.37,7025.0,0.05,0.1,0.009,0.001,2967,15004,57.9,58.4,-0.991,0.001,33,148,300.0,63050.200000000004,20442.263580000003,247731.80772000007]
["2026-01-13T12:21:17.000000000",6967.14,7190.0,0.0,0.05,0.001,0.0,175,0,222.6,223.4,-0.999,0.0,0,0,0.0,63263.50000000001,0.0,241265.09106000004]
["2026-01-13T12:21:30.000000000",6967.02,7110.0,0.0,0.05,0.002,0.0,286,29,142.9,143.5,-0.998,0.0,30,29,0.0,63263.50000000001,0.0,241260.93558]
["2026-01-13T12:21:42.000000000",6967.52,6755.0,212.2,212.7,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,3579,724,0.0,63263.50000000001,0.0,241278.25008000014]
["2026-01-13T12:21:55.000000000",6967.84,7035.0,0.05,0.1,0.008,0.001,2950,7698,66.8,67.4,-0.992,0.001,103,109,305.3,63546.90000000001,19837.44048,251936.19087999998]
["2026-01-13T12:22:07.000000000",6969.87,6860.0,109.8,110.6,0.995,0.0,87,9,0.05,0.1,-0.005,0.0,847,2712,0.0,65660.9,0.0,473442.35949]
["2026-01-13T12:22:20.000000000",6971.38,6965.0,10.8,11.0,0.646,0.021,738,36759,4.1,4.2,-0.354,0.021,1212,36365,4095.0000000000005,66751.40000000001,-69393.11652000001,656620.3394399999]
["2026-01-13T12:22:33.000000000",6972.05,6825.0,147.0,147.5,0.997,0.0,70,11,0.0,0.1,-0.003,0.0,7447,3079,0.0,66751.40000000001,0.0,656683.4454000002]
["2026-01-13T12:22:46.000000000",6972.43,6890.0,82.1,82.6,0.99,0.001,991,657,0.1,0.15,-0.01,0.001,1715,8828,270.6,67792.70000000001,-5048.039320000001,720774.9512500002]
["2026-01-13T12:22:46.000000000",6972.43,6995.0,0.55,0.6,0.079,0.009,1778,46512,23.2,23.6,-0.921,0.009,161,2002,1745.1000000000001,67792.70000000001,101469.77379,720774.9512500002]
["2026-01-13T12:23:12.000000000",6972.82,6815.0,157.5,158.0,0.998,0.0,56,1,0.0,0.05,-0.002,0.0,522,1445,0.0,67288.0,0.0,749773.38896]
["2026-01-13T12:23:12.000000000",6972.82,6920.0,52.7,53.2,0.973,0.002,336,651,0.2,0.3,-0.027,0.002,2052,33592,477.59999999999997,67288.0,-23930.718240000002,749773.38896]
["2026-01-13T12:23:25.000000000",6972.72,6815.0,157.2,157.7,0.998,0.0,56,1,0.0,0.05,-0.002,0.0,522,1445,0.0,67316.4,0.0,733530.1440000002]
["2026-01-13T12:23:38.000000000",6972.43,6845.0,126.6,127.2,0.995,0.0,21,1,0.05,0.1,-0.005,0.0,1114,2494,0.0,67588.5,0.0,733353.2149700001]
["2026-01-13T12:23:51.000000000",6972.85,6920.0,52.4,52.9,0.977,0.002,336,651,0.2,0.25,-0.023,0.002,2052,33611,477.59999999999997,67086.8,-23930.821200000002,757153.8901000002]
["2026-01-13T12:24:04.000000000",6972.71,6930.0,42.6,43.1,0.961,0.003,477,1944,0.35,0.4,-0.039,0.003,1535,46512,603.6,67086.8,-22131.381540000002,757138.6880600001]
["2026-01-13T12:24:16.000000000",6972.73,7025.0,0.05,0.1,0.01,0.001,2967,15018,52.2,52.7,-0.99,0.001,33,148,300.0,67053.00000000001,20457.989820000003,735929.8151199999]
["2026-01-13T12:24:30.000000000",6972.46,6855.0,117.2,117.8,0.995,0.0,464,18,0.05,0.1,-0.005,0.0,2856,2763,0.0,67645.00000000001,0.0,784234.4109599999]
["2026-01-13T12:24:30.000000000",6972.46,7210.0,0.0,0.05,0.001,0.0,103,0,237.3,238.0,-0.999,0.0,0,0,0.0,67645.00000000001,0.0,784234.4109599999]
["2026-01-13T12:24:55.000000000",6972.79,6780.0,192.3,192.9,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,832,373,0.0,67053.00000000001,0.0,735936.14776]
["2026-01-13T12:24:55.000000000",6972.79,7155.0,0.0,0.05,0.001,0.0,10,34,182.1,182.8,-0.998,0.0,0,0,0.0,67053.00000000001,0.0,735936.14776]
["2026-01-13T12:25:21.000000000",6970.1,6705.0,264.2,264.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,163,0.0,64721.3,0.0,478783.13910000015]
["2026-01-13T12:25:21.000000000",6970.1,7450.0,0.0,0.05,0.001,0.0,0,0,480.2,481.0,-0.999,0.0,0,0,0.0,64721.3,0.0,478783.13910000015]
["2026-01-13T12:25:34.000000000",6969.64,6845.0,123.9,124.4,0.995,0.0,21,1,0.05,0.1,-0.005,0.0,1114,2494,0.0,64721.3,0.0,478751.54124000005]
["2026-01-13T12:25:47.000000000",6969.81,6825.0,144.0,144.7,0.998,0.0,70,11,0.0,0.05,-0.002,0.0,7447,3116,0.0,64961.5,0.0,406291.13433]
["2026-01-13T12:26:00.000000000",6968.82,6770.0,198.2,198.7,0.999,0.0,439,2,0.0,0.05,-0.001,0.0,1435,375,0.0,64754.3,0.0,394971.81114]
["2026-01-13T12:26:13.000000000",6968.36,6930.0,38.0,38.4,0.945,0.005,477,1952,0.55,0.6,-0.054,0.005,1535,46691,1006.0,64214.4,-36862.62439999999,351302.90104]
["2026-01-13T12:26:26.000000000",6968.0,6695.0,272.2,272.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,200,0.0,64214.4,0.0,351284.7520000001]
["2026-01-13T12:26:39.000000000",6968.14,6740.0,227.2,227.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,542,720,0.0,64337.200000000004,0.0,320046.6702000001]
["2026-01-13T12:26:52.000000000",6968.43,6750.0,217.7,218.2,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,3032,524,0.0,64409.4,0.0,348003.3942000002]
["2026-01-13T12:26:52.000000000",6968.43,7500.0,0.0,0.05,0.001,0.0,194,0,531.6,532.4,-0.999,0.0,1,0,0.0,64409.4,0.0,348003.3942000002]
["2026-01-13T12:27:05.000000000",6968.1,6920.0,48.0,48.5,0.968,0.003,336,651,0.3,0.35,-0.032,0.003,2052,33766,716.4,64409.4,-35871.7788,347986.91400000016]
["2026-01-13T12:27:17.000000000",6968.55,7200.0,0.0,0.05,0.001,0.0,323,14,231.4,232.1,-0.999,0.0,0,0,0.0,64448.9,0.0,402705.5359500001]
["2026-01-13T12:27:30.000000000",6968.93,6880.0,88.5,89.0,0.993,0.001,119,34,0.05,0.1,-0.006,0.001,1923,6506,204.20000000000002,64692.5,-12571.94972,370990.9885500002]
["2026-01-13T12:27:44.000000000",6969.06,7115.0,0.0,0.05,0.002,0.0,427,17,146.3,146.8,-0.998,0.0,0,25,0.0,64237.700000000004,0.0,391626.32670000015]
["2026-01-13T12:27:57.000000000",6968.91,6985.0,1.3,1.35,0.151,0.014,4428,76524,17.7,18.1,-0.849,0.014,1997,6161,8995.0,63960.8,237179.88294000004,364585.49556000007]
["2026-01-13T12:27:57.000000000",6968.91,7450.0,0.0,0.05,0.001,0.0,0,0,481.2,481.9,-0.999,0.0,0,0,0.0,63960.8,0.0,364585.49556000007]
["2026-01-13T12:28:10.000000000",6968.61,7155.0,0.0,0.05,0.001,0.0,10,34,186.5,187.2,-0.998,0.0,0,0,0.0,64214.4,0.0,351315.50454000005]
["2026-01-13T12:28:24.000000000",6970.19,7200.0,0.0,0.05,0.001,0.0,323,14,229.6,230.4,-0.999,0.0,0,0,0.0,64521.49999999999,0.0,533351.9686099999]
["2026-01-13T12:28:37.000000000",6970.22,7500.0,0.0,0.05,0.001,0.0,194,0,530.0,530.9,-0.999,0.0,1,0,0.0,64521.49999999999,0.0,533354.2641799999]
["2026-01-13T12:28:50.000000000",6970.02,7115.0,0.0,0.05,0.002,0.0,427,17,145.3,145.9,-0.998,0.0,0,25,0.0,64446.899999999994,0.0,496774.23546000005]
["2026-01-13T12:29:04.000000000",6970.28,7275.0,0.0,0.05,0.001,0.0,256,0,297.4,312.4,-0.999,0.0,0,0,0.0,64516.7,0.0,470514.81083999993]
["2026-01-13T12:29:17.000000000",6970.14,7040.0,0.05,0.1,0.008,0.001,2298,7448,70.1,70.7,-0.992,0.001,103,95,240.10000000000002,64241.99999999999,15299.4573,514577.55564000004]
["2026-01-13T12:29:30.000000000",6969.84,6790.0,179.4,179.9,0.998,0.0,15,7,0.0,0.05,-0.001,0.0,587,1767,0.0,64804.6,0.0,504114.58751999994]
["2026-01-13T12:29:30.000000000",6969.84,7180.0,0.0,0.05,0.001,0.0,90,6,210.0,210.7,-0.999,0.0,0,0,0.0,64804.6,0.0,504114.58751999994]
["2026-01-13T12:29:56.000000000",6970.55,7010.0,0.1,0.15,0.018,0.002,2870,23650,39.5,40.1,-0.982,0.002,67,471,587.4000000000001,64888.09999999999,39076.9033,539388.1295500002]
["2026-01-13T12:29:56.000000000",6970.55,7240.0,0.0,0.05,0.001,0.0,0,0,269.3,270.1,-0.999,0.0,0,0,0.0,64888.09999999999,0.0,539388.1295500002]
["2026-01-13T12:30:11.000000000",6971.08,6995.0,0.45,0.5,0.067,0.008,1778,47292,24.5,25.1,-0.933,0.008,161,2030,1551.2,66059.4,90177.89087999999,574305.4547200002]
["2026-01-13T12:30:37.000000000",6970.81,6720.0,250.3,250.9,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2886,341,0.0,65416.899999999994,0.0,557337.1719300003]
["2026-01-13T12:30:37.000000000",6970.81,7080.0,0.0,0.05,0.002,0.0,1594,2386,109.1,109.8,-0.998,0.0,22,6,0.0,65416.899999999994,0.0,557337.1719300003]
["2026-01-13T12:30:50.000000000",6971.86,6890.0,81.5,82.0,0.989,0.001,991,657,0.05,0.1,-0.01,0.001,1715,9053,270.6,66059.4,-5047.62664,574369.7142400002]
["2026-01-13T12:31:03.000000000",6972.2,7005.0,0.15,0.2,0.027,0.004,2829,30524,33.0,33.9,-0.973,0.004,125,663,1181.6000000000001,66469.5,75411.31520000001,652298.1154000001]
["2026-01-13T12:31:16.000000000",6971.74,6995.0,0.4,0.5,0.071,0.009,1778,47368,24.8,25.4,-0.929,0.009,161,2030,1745.1000000000001,67183.90000000001,101459.73221999999,689372.6229399999]
["2026-01-13T12:31:29.000000000",6965.94,6925.0,41.3,42.9,0.946,0.004,317,632,0.55,0.6,-0.053,0.004,2219,34970,1014.4,63780.49999999999,-52996.87152,292896.87917999993]
["2026-01-13T12:31:42.000000000",6966.15,6950.0,18.4,18.9,0.783,0.014,1167,14817,2.55,2.65,-0.217,0.014,1915,66304,4314.8,63601.100000000006,-72949.5228,271240.98255000013]
["2026-01-13T12:31:56.000000000",6967.11,6850.0,117.0,117.5,0.995,0.0,224,30,0.05,0.1,-0.005,0.0,2003,5592,0.0,63925.3,0.0,293503.44297]
["2026-01-13T12:31:56.000000000",6967.11,7120.0,0.0,0.05,0.002,0.0,527,42,149.6,157.2,-0.998,0.0,0,0,0.0,63925.3,0.0,293503.44297]
["2026-01-13T12:32:10.000000000",6966.49,6995.0,0.45,0.5,0.061,0.007,1778,48444,28.1,28.9,-0.939,0.007,161,2037,1357.3,63925.3,78853.70030999999,293477.3242300001]
["2026-01-13T12:32:23.000000000",6967.92,7275.0,0.0,0.05,0.001,0.0,256,0,306.5,307.4,-0.999,0.0,0,0,0.0,63579.40000000001,0.0,288541.5672000001]
["2026-01-13T12:32:37.000000000",6968.22,6920.0,48.0,49.1,0.968,0.003,336,652,0.25,0.35,-0.032,0.003,2052,34223,716.4,64448.200000000004,-35872.39656,400881.6966000001]
["2026-01-13T12:32:49.000000000",6969.01,6795.0,174.0,174.6,0.998,0.0,2,16,0.0,0.05,-0.001,0.0,537,2183,0.0,63464.100000000006,0.0,365224.90707000013]
["2026-01-13T12:33:03.000000000",6969.45,6845.0,124.2,124.8,0.995,0.0,21,1,0.05,0.1,-0.005,0.0,1114,2495,0.0,64642.899999999994,0.0,445954.19715]
["2026-01-13T12:33:16.000000000",6969.04,6890.0,78.8,79.4,0.989,0.001,991,657,0.1,0.15,-0.011,0.001,1715,9151,270.6,64794.7,-5045.58496,447670.22248000005]
["2026-01-13T12:33:16.000000000",6969.04,7240.0,0.0,0.05,0.001,0.0,0,0,270.7,271.4,-0.999,0.0,0,0,0.0,64794.7,0.0,447670.22248000005]
["2026-01-13T12:33:42.000000000",6968.42,6815.0,153.3,153.9,0.997,0.0,56,1,0.0,0.1,-0.003,0.0,522,1565,0.0,64741.200000000004,0.0,401074.38152000005]
["2026-01-13T12:33:54.000000000",6968.58,6720.0,248.2,248.7,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2886,341,0.0,64741.200000000004,0.0,401083.5904800002]
["2026-01-13T12:34:07.000000000",6969.03,6740.0,228.7,229.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,542,720,0.0,64939.8,0.0,402001.5265199999]
["2026-01-13T12:34:20.000000000",6969.17,6680.0,288.9,289.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,126,0.0,65009.700000000004,0.0,436695.16137000005]
["2026-01-13T12:34:20.000000000",6969.17,7500.0,0.0,0.05,0.001,0.0,194,0,530.3,531.2,-0.999,0.0,1,0,0.0,65009.700000000004,0.0,436695.16137000005]
["2026-01-13T12:34:33.000000000",6968.92,6850.0,118.5,119.1,0.995,0.0,224,30,0.05,0.1,-0.005,0.0,2003,5593,0.0,64936.9,0.0,419410.51235999994]
["2026-01-13T12:34:46.000000000",6969.66,6810.0,159.3,159.8,0.998,0.0,29,9,0.0,0.05,-0.002,0.0,749,889,0.0,64497.3,0.0,454512.43757999985]
["2026-01-13T12:34:59.000000000",6970.12,6960.0,13.2,13.5,0.714,0.019,831,33155,3.1,3.2,-0.284,0.019,1565,58658,4552.4,65205.69999999999,-97205.29352,546171.6330799999]
["2026-01-13T12:35:12.000000000",6969.71,6735.0,234.2,234.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1395,246,0.0,65205.69999999999,0.0,546139.50589]
["2026-01-13T12:35:25.000000000",6969.33,7060.0,0.0,0.05,0.003,0.0,4029,1590,90.7,91.3,-0.997,0.0,86,85,0.0,65327.3,0.0,507179.05209]
["2026-01-13T12:35:25.000000000",6969.33,7450.0,0.0,0.05,0.001,0.0,0,0,480.7,481.4,-0.999,0.0,0,0,0.0,65327.3,0.0,507179.05209]
["2026-01-13T12:35:37.000000000",6970.35,7090.0,0.0,0.05,0.002,0.0,1507,1842,119.3,120.0,-0.998,0.0,0,2,0.0,65026.40000000001,0.0,413746.0353]
["2026-01-13T12:35:50.000000000",6968.36,7190.0,0.0,0.05,0.001,0.0,175,0,221.7,222.4,-0.999,0.0,0,0,0.0,65176.2,0.0,532048.22272]
["2026-01-13T12:36:03.000000000",6968.05,7200.0,0.0,0.05,0.001,0.0,323,14,231.9,232.6,-0.999,0.0,0,0,0.0,64674.0,0.0,364596.24820000015]
["2026-01-13T12:36:28.000000000",6969.58,6670.0,299.3,299.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,264,6,0.0,64327.7,0.0,420621.1225800002]
["2026-01-13T12:36:28.000000000",6969.58,7155.0,0.0,0.05,0.001,0.0,10,43,185.1,185.8,-0.999,0.0,0,0,0.0,64327.7,0.0,420621.1225800002]
["2026-01-13T12:36:41.000000000",6968.93,7010.0,0.1,0.15,0.018,0.002,2870,24252,40.9,41.6,-0.982,0.002,67,472,587.4000000000001,64327.7,39067.82158,420581.89443]
["2026-01-13T12:36:55.000000000",6968.51,7080.0,0.0,0.05,0.002,0.0,1594,2389,111.4,112.2,-0.998,0.0,22,6,0.0,64541.600000000006,0.0,398891.44942]
["2026-01-13T12:37:08.000000000",6968.77,7115.0,0.0,0.05,0.002,0.0,427,21,146.2,146.8,-0.998,0.0,0,25,0.0,64491.3,0.0,378355.4296100001]
["2026-01-13T12:37:08.000000000",6968.77,7275.0,0.0,0.05,0.001,0.0,256,0,306.2,306.8,-0.999,0.0,0,0,0.0,64491.3,0.0,378355.4296100001]
["2026-01-13T12:37:33.000000000",6968.42,6685.0,283.1,283.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,288,0.0,64311.5,0.0,396733.0558600002]
["2026-01-13T12:37:33.000000000",6968.42,7150.0,0.0,0.05,0.001,0.0,1280,21,181.4,182.1,-0.999,0.0,0,0,0.0,64311.5,0.0,396733.0558600002]
["2026-01-13T12:38:00.000000000",6967.64,6790.0,177.3,177.8,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,587,1767,0.0,63512.00000000001,0.0,259572.46056000012]
["2026-01-13T12:38:00.000000000",6967.64,7075.0,0.0,0.05,0.002,0.0,4067,7360,107.2,107.8,-0.998,0.0,19,24,0.0,63512.00000000001,0.0,259572.46056000012]
["2026-01-13T12:38:13.000000000",6967.54,6815.0,152.1,152.8,0.998,0.0,56,1,0.0,0.05,-0.002,0.0,522,1565,0.0,63512.00000000001,0.0,259568.7351600002]
["2026-01-13T12:38:26.000000000",6967.85,7000.0,0.2,0.25,0.033,0.004,4456,66003,32.3,32.9,-0.967,0.004,749,3038,2082.0,62869.50000000001,103319.27980000002,242641.44055000014]
["2026-01-13T12:38:39.000000000",6967.38,6920.0,46.9,47.6,0.967,0.003,336,652,0.35,0.4,-0.032,0.003,2052,34419,716.4,62791.50000000001,-35868.07224,230696.91918000006]
["2026-01-13T12:38:51.000000000",6967.49,7085.0,0.0,0.05,0.002,0.0,1710,2124,117.5,118.1,-0.998,0.0,8,1,0.0,63061.80000000001,0.0,202308.03963999997]
["2026-01-13T12:39:07.000000000",6968.0,7025.0,0.05,0.1,0.009,0.001,2967,15102,57.1,57.6,-0.991,0.001,33,148,300.0,63512.00000000001,20444.112,259585.872]
["2026-01-13T12:39:20.000000000",6967.49,7010.0,0.1,0.15,0.017,0.002,2870,24306,42.4,42.9,-0.983,0.002,67,477,587.4000000000001,63512.00000000001,39059.74894,259566.8724600001]
["2026-01-13T12:39:20.000000000",6967.49,7210.0,0.0,0.05,0.001,0.0,103,0,242.2,243.0,-0.999,0.0,0,0,0.0,63512.00000000001,0.0,259566.8724600001]
["2026-01-13T12:39:33.000000000",6966.94,6995.0,0.3,0.4,0.05,0.006,1778,49059,28.2,28.7,-0.95,0.006,161,2046,1163.4,63512.00000000001,67593.25188000001,259546.38276000004]
["2026-01-13T12:39:46.000000000",6966.8,7040.0,0.0,0.05,0.003,0.0,2298,7735,72.6,73.2,-0.997,0.0,103,95,0.0,62791.50000000001,0.0,230677.71480000013]
["2026-01-13T12:40:00.000000000",6966.6,7015.0,0.05,0.1,0.01,0.001,2744,19403,48.4,49.0,-0.989,0.001,51,366,279.50000000000006,63487.00000000001,18761.0538,245670.18240000017]
["2026-01-13T12:40:14.000000000",6966.61,6965.0,7.8,7.9,0.53,0.023,738,38677,6.3,6.4,-0.47,0.023,1212,40967,4485.0,63487.00000000001,-75949.98222,245670.53503999996]
["2026-01-13T12:40:26.000000000",6966.29,7120.0,0.0,0.05,0.002,0.0,527,42,153.7,154.4,-0.998,0.0,0,0,0.0,62986.100000000006,0.0,227916.10992999983]
["2026-01-13T12:40:39.000000000",6965.83,6890.0,75.4,76.0,0.989,0.001,991,657,0.1,0.15,-0.011,0.001,1715,9176,270.6,61985.6,-5043.260920000001,158389.04254000002]
["2026-01-13T12:40:52.000000000",6966.62,7080.0,0.0,0.05,0.002,0.0,1594,2389,113.2,113.8,-0.998,0.0,22,6,0.0,62627.100000000006,0.0,206553.31638000003]
["2026-01-13T12:41:05.000000000",6965.56,6815.0,150.3,151.0,0.998,0.0,56,1,0.0,0.05,-0.002,0.0,522,1565,0.0,62864.799999999996,0.0,167897.8582400001]
["2026-01-13T12:41:05.000000000",6965.56,7400.0,0.0,0.05,0.001,0.0,108,0,434.0,434.8,-0.999,0.0,0,0,0.0,62864.799999999996,0.0,167897.8582400001]
["2026-01-13T12:41:31.000000000",6965.14,6900.0,64.7,65.2,0.984,0.001,1612,1105,0.15,0.2,-0.016,0.001,6591,24097,820.3,61563.7,-34679.43206000001,116352.66370000014]
["2026-01-13T12:41:46.000000000",6965.5,6755.0,210.3,210.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,3579,724,0.0,61246.1,0.0,109546.41850000009]
["2026-01-13T12:41:59.000000000",6966.4,6825.0,141.3,142.0,0.996,0.0,70,11,0.05,0.1,-0.004,0.0,7447,3195,0.0,61985.6,0.0,158402.0032]
["2026-01-13T12:41:59.000000000",6966.4,6925.0,41.7,42.3,0.951,0.004,317,637,0.45,0.5,-0.049,0.004,2219,35338,1014.4,61985.6,-53000.371199999994,158402.0032]
["2026-01-13T12:42:12.000000000",6965.43,6810.0,155.3,155.8,0.997,0.0,29,9,0.0,0.1,-0.003,0.0,749,902,0.0,63035.2,0.0,209896.26762000035]
["2026-01-13T12:42:25.000000000",6965.93,6885.0,80.9,81.6,0.99,0.001,303,229,0.1,0.15,-0.01,0.001,788,7910,109.1,62180.6,-3378.4760500000007,155089.4655200001]
["2026-01-13T12:42:37.000000000",6965.9,6735.0,230.5,231.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1395,246,0.0,62927.3,0.0,193032.05490000002]
["2026-01-13T12:42:50.000000000",6965.42,6780.0,185.0,185.6,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,832,373,0.0,61840.09999999999,0.0,152034.2223400001]
["2026-01-13T12:43:07.000000000",6965.25,6705.0,259.4,260.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,163,0.0,62277.30000000001,0.0,183541.30275000018]
["2026-01-13T12:43:20.000000000",6965.7,6705.0,260.2,260.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,163,0.0,62033.99999999999,0.0,163303.87080000006]
["2026-01-13T12:43:32.000000000",6965.93,6810.0,155.0,155.6,0.997,0.0,29,9,0.0,0.1,-0.003,0.0,749,904,0.0,62033.99999999999,0.0,163309.26292000015]
["2026-01-13T12:43:32.000000000",6965.93,7300.0,0.0,0.05,0.001,0.0,274,0,334.3,335.2,-0.999,0.0,0,0,0.0,62033.99999999999,0.0,163309.26292000015]
["2026-01-13T12:43:45.000000000",6965.78,6980.0,1.65,1.7,0.188,0.016,2264,82282,16.5,16.9,-0.812,0.016,1402,14576,5865.6,61840.09999999999,96072.03776000002,152042.08006000004]
["2026-01-13T12:44:11.000000000",6963.1,6710.0,252.4,253.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,531,590,0.0,61052.700000000004,0.0,-61212.61210000006]
["2026-01-13T12:44:11.000000000",6963.1,7080.0,0.0,0.05,0.002,0.0,1594,2389,117.0,117.6,-0.998,0.0,22,6,0.0,61052.700000000004,0.0,-61212.61210000006]
["2026-01-13T12:44:23.000000000",6961.9,6695.0,265.9,266.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,200,0.0,60254.90000000001,0.0,-200746.38650000008]
["2026-01-13T12:44:23.000000000",6961.9,7400.0,0.0,0.05,0.001,0.0,108,0,428.8,445.6,-0.999,0.0,0,0,0.0,60254.90000000001,0.0,-200746.38650000008]
["2026-01-13T12:44:36.000000000",6961.45,7250.0,0.0,0.05,0.001,0.0,155,0,288.3,289.1,-0.999,0.0,0,0,0.0,60586.90000000001,0.0,-217385.19914999994]
["2026-01-13T12:44:49.000000000",6961.8,7230.0,0.0,0.05,0.001,0.0,0,0,267.4,268.1,-0.999,0.0,0,0,0.0,60586.90000000001,0.0,-217396.12859999994]
["2026-01-13T12:45:02.000000000",6961.87,7145.0,0.0,0.05,0.001,0.0,43,0,183.2,183.8,-0.999,0.0,1,1,0.0,61581.99999999999,0.0,-186341.41241999995]
["2026-01-13T12:45:28.000000000",6961.85,6715.0,246.3,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,346,358,0.0,60825.0,0.0,-120969.10559999985]
["2026-01-13T12:45:28.000000000",6961.85,7300.0,0.0,0.05,0.001,0.0,274,0,338.1,338.8,-0.999,0.0,0,0,0.0,60825.0,0.0,-120969.10559999985]
["2026-01-13T12:45:41.000000000",6961.51,6885.0,76.0,76.5,0.986,0.001,303,229,0.15,0.2,-0.014,0.001,788,7949,109.1,60001.3,-3376.3323500000006,-187494.3488300001]
["2026-01-13T12:45:54.000000000",6961.16,7155.0,0.0,0.05,0.001,0.0,10,43,194.0,194.7,-0.999,0.0,0,0,0.0,60419.3,0.0,-203439.90099999995]
["2026-01-13T12:46:07.000000000",6961.2,7040.0,0.05,0.1,0.007,0.001,2298,7758,78.9,79.6,-0.993,0.001,103,95,240.10000000000002,60125.6,15279.833999999997,-222953.3136]
["2026-01-13T12:46:20.000000000",6962.09,6705.0,256.7,257.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,163,0.0,59089.69999999999,0.0,-211640.57391000006]
["2026-01-13T12:46:33.000000000",6961.55,7125.0,0.0,0.05,0.002,0.0,2550,20,159.8,167.0,-0.998,0.0,20,0,0.0,59089.69999999999,0.0,-211624.1584500001]
["2026-01-13T12:46:46.000000000",6962.01,6810.0,152.0,152.7,0.996,0.0,29,9,0.05,0.1,-0.004,0.0,749,910,0.0,59631.899999999994,0.0,-225019.12520999988]
["2026-01-13T12:46:46.000000000",6962.01,7110.0,0.0,0.05,0.002,0.0,286,29,147.4,148.1,-0.998,0.0,30,29,0.0,59631.899999999994,0.0,-225019.12520999988]
["2026-01-13T12:47:12.000000000",6961.14,6770.0,190.2,190.8,0.999,0.0,439,2,0.0,0.05,-0.001,0.0,1435,375,0.0,58680.100000000006,0.0,-279719.48861999996]
["2026-01-13T12:47:12.000000000",6961.14,7035.0,0.0,0.1,0.005,0.001,2950,7829,74.3,74.9,-0.995,0.001,103,109,305.3,58680.100000000006,19818.36558,-279719.48861999996]
["2026-01-13T12:47:25.000000000",6961.32,6940.0,22.7,23.0,0.83,0.012,603,4172,1.9,2.0,-0.169,0.012,1530,59270,2559.6,59321.2,-77437.72368,-252208.62359999996]
["2026-01-13T12:47:38.000000000",6961.52,6960.0,8.0,8.1,0.525,0.021,831,34545,7.0,7.1,-0.475,0.021,1565,62864,5031.6,59538.5,-107304.86928000001,-219712.53272]
["2026-01-13T12:47:50.000000000",6961.24,7045.0,0.0,0.05,0.003,0.0,3040,5920,82.8,84.4,-0.997,0.0,19,1,0.0,59538.5,0.0,-219703.69563999996]
["2026-01-13T12:48:04.000000000",6963.45,7045.0,0.0,0.05,0.003,0.0,3040,5924,81.0,81.6,-0.997,0.0,19,1,0.0,61741.49999999999,0.0,-153300.3517499999]
["2026-01-13T12:48:17.000000000",6963.57,7150.0,0.0,0.05,0.001,0.0,1280,21,186.2,186.8,-0.999,0.0,0,0,0.0,60849.2,0.0,-39163.11767999995]
["2026-01-13T12:48:30.000000000",6963.04,6970.0,4.0,4.1,0.35,0.021,1350,65375,10.9,11.1,-0.65,0.021,1371,38439,5714.1,59639.0,-3070.7006399999927,-72596.65503999988]
["2026-01-13T12:48:43.000000000",6963.74,6720.0,243.0,243.5,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2886,341,0.0,60965.200000000004,0.0,-63258.61415999987]
["2026-01-13T12:48:57.000000000",6962.72,6895.0,67.2,67.9,0.984,0.001,225,670,0.15,0.2,-0.016,0.001,1376,9045,160.10000000000002,59451.5,-8014.090720000001,-198792.61872000003]
["2026-01-13T12:49:10.000000000",6963.34,6680.0,282.7,283.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,126,0.0,60010.200000000004,0.0,-108391.3504400001]
["2026-01-13T12:49:23.000000000",6963.12,6820.0,142.8,143.3,0.996,0.0,41,16,0.05,0.1,-0.004,0.0,687,2782,0.0,59189.9,0.0,-73718.55143999984]
["2026-01-13T12:49:23.000000000",6963.12,6925.0,38.3,38.8,0.944,0.005,317,745,0.55,0.6,-0.056,0.005,2219,35896,1268.0,59189.9,-66219.27120000002,-73718.55143999984]
["2026-01-13T12:49:36.000000000",6964.27,7100.0,0.0,0.05,0.002,0.0,1790,1924,135.5,136.3,-0.998,0.0,3,0,0.0,59189.9,0.0,-73730.72648999997]
["2026-01-13T12:49:48.000000000",6964.71,6850.0,114.3,114.9,0.995,0.0,224,30,0.05,0.1,-0.005,0.0,2003,5627,0.0,60342.5,0.0,-52966.61954999989]
["2026-01-13T12:50:01.000000000",6964.39,6670.0,293.8,294.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,264,6,0.0,60444.299999999996,0.0,-3447.3730500001802]
["2026-01-13T12:50:15.000000000",6965.24,6780.0,184.5,185.1,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,832,377,0.0,59657.9,0.0,51076.10491999988]
["2026-01-13T12:50:28.000000000",6963.52,6775.0,188.1,188.8,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,4649,911,0.0,60259.3,0.0,-605.826240000024]
["2026-01-13T12:50:41.000000000",6963.6,6860.0,102.4,103.2,0.994,0.0,87,12,0.05,0.1,-0.006,0.0,847,2796,0.0,59901.8,0.0,-31907.21519999973]
["2026-01-13T12:50:54.000000000",6963.18,6880.0,82.5,83.1,0.99,0.001,119,34,0.1,0.15,-0.01,0.001,1923,6857,204.20000000000002,59928.80000000001,-12561.576720000001,-80842.51979999975]
["2026-01-13T12:51:08.000000000",6961.95,6785.0,176.0,176.7,0.998,0.0,61,16,0.0,0.05,-0.001,0.0,1636,548,0.0,59928.80000000001,0.0,-80828.23949999969]
["2026-01-13T12:51:08.000000000",6961.95,7050.0,0.0,0.05,0.003,0.0,2798,4621,88.3,89.1,-0.997,0.0,123,111,0.0,59928.80000000001,0.0,-80828.23949999969]
["2026-01-13T12:51:34.000000000",6962.09,6710.0,251.8,252.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,531,590,0.0,59830.700000000004,0.0,-167041.42537000004]
["2026-01-13T12:51:34.000000000",6962.09,7010.0,0.05,0.1,0.013,0.002,2870,24666,47.7,48.3,-0.987,0.002,67,487,587.4000000000001,59830.700000000004,39029.47654,-167041.42537000004]
["2026-01-13T12:51:47.000000000",6962.46,7325.0,0.0,0.05,0.001,0.0,20,0,361.9,363.0,-0.999,0.0,0,0,0.0,59061.299999999996,0.0,-125567.96609999999]
["2026-01-13T12:52:00.000000000",6961.98,7115.0,0.0,0.05,0.002,0.0,427,21,153.2,153.7,-0.998,0.0,0,25,0.0,59264.899999999994,0.0,-186407.01450000002]
["2026-01-13T12:52:13.000000000",6961.5,6780.0,181.0,181.6,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,832,377,0.0,59264.899999999994,0.0,-186394.1624999999]
["2026-01-13T12:52:26.000000000",6960.99,6685.0,275.2,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,288,0.0,59419.79999999999,0.0,-204040.53887999977]
["2026-01-13T12:52:39.000000000",6960.6,6705.0,255.0,255.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,163,0.0,59224.59999999999,0.0,-189815.56200000003]
["2026-01-13T12:52:39.000000000",6960.6,7200.0,0.0,0.05,0.001,0.0,323,14,239.3,240.0,-0.999,0.0,0,0,0.0,59224.59999999999,0.0,-189815.56200000003]
["2026-01-13T12:52:53.000000000",6960.94,7105.0,0.0,0.05,0.002,0.0,592,53,143.6,144.4,-0.998,0.0,0,0,0.0,59392.600000000006,0.0,-274024.36404]
["2026-01-13T12:53:19.000000000",6959.86,6670.0,289.5,290.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,264,6,0.0,58756.40000000001,0.0,-321754.32779999974]
["2026-01-13T12:53:19.000000000",6959.86,7225.0,0.0,0.05,0.001,0.0,123,0,264.8,265.5,-0.999,0.0,0,0,0.0,58756.40000000001,0.0,-321754.32779999974]
["2026-01-13T12:53:32.000000000",6959.82,7210.0,0.0,0.05,0.001,0.0,103,0,250.0,250.7,-0.999,0.0,0,0,0.0,58235.90000000001,0.0,-347552.53134000005]
["2026-01-13T12:53:45.000000000",6958.26,7165.0,0.0,0.05,0.001,0.0,8,0,200.7,212.8,-0.999,0.0,0,0,0.0,57863.49999999999,0.0,-422373.34025999997]
["2026-01-13T12:53:57.000000000",6957.47,7120.0,0.0,0.05,0.002,0.0,527,42,162.8,163.5,-0.998,0.0,0,0,0.0,57110.8,0.0,-470088.41801999987]
["2026-01-13T12:54:10.000000000",6957.34,6735.0,221.7,222.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1395,246,0.0,57324.100000000006,0.0,-476529.0886200001]
["2026-01-13T12:54:10.000000000",6957.34,7105.0,0.0,0.05,0.002,0.0,592,55,147.7,148.4,-0.998,0.0,0,0,0.0,57324.100000000006,0.0,-476529.0886200001]
["2026-01-13T12:54:36.000000000",6957.21,6840.0,116.8,117.4,0.995,0.0,112,26,0.05,0.1,-0.005,0.0,604,2261,0.0,57089.9,0.0,-507062.3364300002]
["2026-01-13T12:54:36.000000000",6957.21,7200.0,0.0,0.05,0.001,0.0,323,14,242.5,243.4,-0.999,0.0,0,0,0.0,57089.9,0.0,-507062.3364300002]
["2026-01-13T12:54:49.000000000",6957.13,7010.0,0.05,0.1,0.01,0.001,2870,24916,52.5,53.2,-0.99,0.001,67,505,293.70000000000005,57301.1,19500.83539,-495966.8405699998]
["2026-01-13T12:55:08.000000000",6958.3,7115.0,0.0,0.05,0.002,0.0,427,21,156.6,157.3,-0.998,0.0,0,25,0.0,57528.0,0.0,-442533.96339999983]
["2026-01-13T12:55:20.000000000",6957.1,7115.0,0.0,0.05,0.002,0.0,427,21,157.8,158.5,-0.998,0.0,0,25,0.0,57389.600000000006,0.0,-436307.5693999999]
["2026-01-13T12:55:33.000000000",6956.83,7040.0,0.0,0.05,0.003,0.0,2298,8007,83.1,83.8,-0.997,0.0,103,100,0.0,57395.200000000004,0.0,-487228.5458800002]
["2026-01-13T12:55:46.000000000",6956.5,7075.0,0.0,0.05,0.002,0.0,4067,7378,118.1,123.4,-0.998,0.0,19,24,0.0,56219.899999999994,0.0,-519156.63850000023]
["2026-01-13T12:55:59.000000000",6956.08,6965.0,3.7,3.9,0.314,0.019,738,42695,12.6,12.8,-0.686,0.019,1212,45491,3704.9999999999995,55759.299999999996,-62646.456479999986,-542052.5340000001]
["2026-01-13T12:56:12.000000000",6955.98,7010.0,0.05,0.1,0.01,0.001,2870,24931,54.0,54.6,-0.99,0.001,67,515,293.70000000000005,55948.700000000004,19497.61194,-543018.5787000001]
["2026-01-13T12:56:25.000000000",6955.97,6895.0,61.3,61.8,0.978,0.002,225,671,0.2,0.25,-0.022,0.002,1376,9108,320.20000000000005,56062.1,-16012.642940000003,-550905.8680300002]
["2026-01-13T12:56:38.000000000",6955.29,6935.0,22.0,22.5,0.839,0.011,250,1294,2.2,2.25,-0.161,0.011,1134,42947,1522.3999999999999,57220.600000000006,-67633.23995999999,-512966.5480800001]
["2026-01-13T12:56:38.000000000",6955.29,7065.0,0.0,0.05,0.002,0.0,3993,2488,109.7,110.4,-0.998,0.0,0,6,0.0,57220.600000000006,0.0,-512966.5480800001]
["2026-01-13T12:56:50.000000000",6954.65,6915.0,39.8,40.3,0.941,0.005,206,167,0.65,0.7,-0.059,0.005,1798,25667,1002.0,56198.1,-55359.013999999996,-615771.6656499999]
["2026-01-13T12:57:04.000000000",6954.72,7165.0,0.0,0.05,0.001,0.0,8,0,210.3,211.0,-0.999,0.0,0,0,0.0,56198.1,0.0,-615777.8635199995]
["2026-01-13T12:57:17.000000000",6953.89,7000.0,0.1,0.15,0.016,0.002,4456,68674,45.8,46.4,-0.984,0.002,749,3173,1041.0,55959.4,51556.14046000001,-628993.2582799998]
["2026-01-13T12:57:30.000000000",6954.82,6735.0,219.6,220.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1395,246,0.0,56888.299999999996,0.0,-622532.8930199997]
["2026-01-13T12:57:43.000000000",6954.21,6925.0,30.1,30.5,0.898,0.008,317,786,1.2,1.25,-0.103,0.008,2219,37297,2028.8,56888.299999999996,-105815.25936,-622478.2913099997]
["2026-01-13T12:57:56.000000000",6953.44,6695.0,258.5,259.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,200,0.0,55583.2,0.0,-687389.2646399998]
["2026-01-13T12:58:08.000000000",6954.54,6850.0,104.4,105.0,0.994,0.0,224,33,0.05,0.1,-0.006,0.0,2003,5678,0.0,56395.49999999999,0.0,-669645.7020599999]
["2026-01-13T12:58:22.000000000",6953.38,6800.0,153.3,154.0,0.996,0.0,80,24,0.05,0.1,-0.004,0.0,11559,1314,0.0,56413.09999999999,0.0,-683134.8181]
["2026-01-13T12:58:34.000000000",6952.68,6775.0,177.6,178.2,0.998,0.0,24,1,0.0,0.05,-0.001,0.0,4649,953,0.0,55991.69999999999,0.0,-770711.53068]
["2026-01-13T12:58:34.000000000",6952.68,6970.0,1.8,1.85,0.18,0.014,1350,69508,18.7,19.1,-0.82,0.014,1371,39536,3809.4,55991.69999999999,-2044.0879199999786,-770711.53068]
["2026-01-13T12:58:47.000000000",6952.16,6920.0,32.7,33.1,0.91,0.007,336,745,1.1,1.15,-0.09,0.007,2052,36562,1671.6000000000001,55969.49999999999,-83509.34592,-758654.46]
["2026-01-13T12:59:00.000000000",6951.63,7075.0,0.0,0.05,0.002,0.0,4067,7380,122.8,123.6,-0.998,0.0,19,24,0.0,55447.299999999996,0.0,-851651.14293]
["2026-01-13T12:59:13.000000000",6952.61,6845.0,107.8,108.3,0.994,0.0,21,3,0.05,0.1,-0.006,0.0,1114,2543,0.0,55447.299999999996,0.0,-851771.20371]
["2026-01-13T12:59:26.000000000",6952.99,6730.0,222.5,223.3,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,788,263,0.0,55376.799999999996,0.0,-709497.0055799999]
["2026-01-13T12:59:39.000000000",6952.52,6895.0,57.6,58.8,0.972,0.002,225,672,0.3,0.35,-0.028,0.002,1376,9714,320.20000000000005,55589.89999999999,-16004.701040000004,-813187.5967600001]
["2026-01-13T12:59:51.000000000",6954.52,6815.0,139.4,140.2,0.996,0.0,56,1,0.05,0.1,-0.004,0.0,522,1620,0.0,55962.09999999999,0.0,-798594.48612]
["2026-01-13T13:00:08.000000000",6952.54,7000.0,0.1,0.15,0.016,0.002,4456,68829,47.8,48.7,-0.984,0.002,749,3194,1041.0,55788.8,51546.13156000001,-695796.29812]
["2026-01-13T13:00:22.000000000",6953.06,6740.0,212.4,213.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,542,720,0.0,55865.09999999999,0.0,-782142.76634]
["2026-01-13T13:00:22.000000000",6953.06,7025.0,0.0,0.05,0.003,0.0,2967,15901,72.1,72.6,-0.997,0.0,33,149,0.0,55865.09999999999,0.0,-782142.76634]
["2026-01-13T13:00:50.000000000",6951.13,6665.0,285.8,286.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,8,0.0,55477.7,0.0,-826774.35333]
["2026-01-13T13:00:50.000000000",6951.13,7130.0,0.0,0.05,0.001,0.0,150,55,178.4,179.3,-0.998,0.0,0,16,0.0,55477.7,0.0,-826774.35333]
["2026-01-13T13:01:03.000000000",6951.69,7200.0,0.0,0.05,0.001,0.0,323,14,248.0,249.1,-0.999,0.0,0,0,0.0,55117.3,0.0,-814703.3095499997]
["2026-01-13T13:01:17.000000000",6951.37,7325.0,0.0,0.05,0.001,0.0,20,0,372.3,373.6,-0.999,0.0,0,0,0.0,55277.2,0.0,-817453.3065200001]
["2026-01-13T13:01:30.000000000",6951.47,6735.0,215.7,216.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1395,246,0.0,55277.2,0.0,-817465.0661200001]
["2026-01-13T13:01:42.000000000",6951.32,6805.0,145.4,146.3,0.996,0.0,22,0,0.05,0.1,-0.004,0.0,379,1405,0.0,55373.6,0.0,-896052.9532800005]
["2026-01-13T13:01:55.000000000",6951.81,6660.0,290.9,291.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,923,108,0.0,54803.5,0.0,-915546.42519]
["2026-01-13T13:02:08.000000000",6951.89,6910.0,41.6,42.2,0.943,0.004,471,343,0.7,0.75,-0.057,0.004,2655,24101,1250.4,55288.0,-60731.71104,-795365.7349]
["2026-01-13T13:02:08.000000000",6951.89,7190.0,0.0,0.05,0.001,0.0,175,0,238.1,239.3,-0.999,0.0,0,0,0.0,55288.0,0.0,-795365.7349]
["2026-01-13T13:02:21.000000000",6951.48,7300.0,0.0,0.05,0.001,0.0,274,0,348.6,349.8,-0.999,0.0,0,0,0.0,55211.7,0.0,-846669.40956]
["2026-01-13T13:02:46.000000000",6951.7,6730.0,221.0,222.2,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,788,263,0.0,54939.999999999985,0.0,-879417.8568000001]
["2026-01-13T13:02:46.000000000",6951.7,7155.0,0.0,0.05,0.001,0.0,10,43,197.3,209.4,-0.999,0.0,0,0,0.0,54939.999999999985,0.0,-879417.8568000001]
["2026-01-13T13:02:59.000000000",6951.69,6755.0,196.5,197.2,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,3579,724,0.0,55584.399999999994,0.0,-791700.1673399997]
["2026-01-13T13:03:13.000000000",6951.59,7080.0,0.0,0.05,0.002,0.0,1594,2406,128.3,129.0,-0.998,0.0,22,6,0.0,55584.399999999994,0.0,-791688.7787400001]
["2026-01-13T13:03:26.000000000",6951.12,6860.0,90.5,91.2,0.99,0.001,87,12,0.1,0.15,-0.01,0.001,847,2963,93.39999999999999,55744.399999999994,-5282.8512,-852944.1307199998]
["2026-01-13T13:03:39.000000000",6950.11,7005.0,0.05,0.15,0.014,0.001,2829,33862,54.6,55.2,-0.986,0.001,125,695,295.40000000000003,55516.09999999999,18793.09744,-861306.2819699998]
["2026-01-13T13:03:51.000000000",6950.56,6965.0,2.65,2.7,0.229,0.015,738,46364,17.0,17.4,-0.771,0.015,1212,46512,2925.0,55127.19999999999,-49418.4816,-891478.8255999999]
["2026-01-13T13:03:51.000000000",6950.56,7150.0,0.0,0.05,0.001,0.0,1280,21,195.3,203.9,-0.999,0.0,0,0,0.0,55127.19999999999,0.0,-891478.8255999999]
["2026-01-13T13:04:06.000000000",6950.71,7135.0,0.0,0.05,0.001,0.0,96,28,184.1,184.9,-0.998,0.0,0,0,0.0,55432.49999999999,0.0,-871709.3932300003]
["2026-01-13T13:04:19.000000000",6951.3,7075.0,0.0,0.05,0.002,0.0,4067,7392,123.0,123.8,-0.998,0.0,19,24,0.0,55853.5,0.0,-803841.3807000003]
["2026-01-13T13:04:31.000000000",6951.73,7095.0,0.0,0.05,0.002,0.0,671,233,143.5,144.1,-0.998,0.0,0,0,0.0,55853.5,0.0,-803891.1054700002]
["2026-01-13T13:04:44.000000000",6950.67,7000.0,0.1,0.15,0.016,0.002,4456,69397,49.8,50.4,-0.984,0.002,749,3198,1041.0,56166.1,51532.26738000001,-818948.7914099998]
["2026-01-13T13:04:57.000000000",6950.14,7220.0,0.0,0.05,0.001,0.0,200,0,269.5,270.6,-0.999,0.0,0,0,0.0,54957.99999999999,0.0,-883557.3979200001]
["2026-01-13T13:05:10.000000000",6952.29,6925.0,28.6,29.2,0.863,0.009,317,868,1.55,1.6,-0.137,0.009,2219,42136,2282.3999999999996,56461.5,-119009.30022000002,-800340.6725099997]
["2026-01-13T13:05:23.000000000",6952.06,6770.0,181.2,181.9,0.996,0.0,439,2,0.05,0.1,-0.004,0.0,1435,376,0.0,56008.40000000001,0.0,-761459.1318]
["2026-01-13T13:05:36.000000000",6951.62,7010.0,0.05,0.1,0.009,0.001,2870,25535,58.3,58.9,-0.991,0.001,67,534,293.70000000000005,56406.2,19485.390860000003,-803801.9173599998]
["2026-01-13T13:05:49.000000000",6952.6,6895.0,57.6,58.3,0.969,0.002,225,674,0.3,0.4,-0.031,0.002,1376,9897,320.20000000000005,57403.0,-16004.885200000002,-709290.3467999997]
["2026-01-13T13:05:49.000000000",6952.6,7200.0,0.0,0.05,0.001,0.0,323,14,246.8,247.8,-0.999,0.0,0,0,0.0,57403.0,0.0,-709290.3467999997]
["2026-01-13T13:06:17.000000000",6952.96,6820.0,132.9,133.5,0.995,0.0,41,16,0.05,0.1,-0.005,0.0,687,2853,0.0,57477.2,0.0,-664244.0806399995]
["2026-01-13T13:06:30.000000000",6954.36,6695.0,258.7,259.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,201,0.0,56819.0,0.0,-678550.81392]
["2026-01-13T13:06:30.000000000",6954.36,6965.0,3.4,3.5,0.272,0.017,738,47545,14.0,14.4,-0.728,0.017,1212,46627,3315.0000000000005,56819.0,-56038.23288000001,-678550.81392]
["2026-01-13T13:06:43.000000000",6954.56,6865.0,89.9,91.3,0.99,0.001,28,12,0.1,0.15,-0.01,0.001,2062,4085,209.0,57288.3,-14145.57504,-610700.77728]
["2026-01-13T13:06:56.000000000",6956.09,6895.0,61.2,61.8,0.976,0.002,225,674,0.2,0.3,-0.024,0.002,1376,9915,320.20000000000005,57152.299999999996,-16012.91918,-545851.3383899999]
["2026-01-13T13:07:10.000000000",6956.7,6830.0,126.0,126.8,0.995,0.0,52,4,0.05,0.1,-0.005,0.0,1200,2638,0.0,57792.30000000001,0.0,-502809.4059000002]
["2026-01-13T13:07:23.000000000",6955.86,6820.0,135.2,135.9,0.995,0.0,41,16,0.05,0.1,-0.005,0.0,687,2853,0.0,56742.299999999996,0.0,-541103.3052599998]
["2026-01-13T13:07:37.000000000",6955.83,6935.0,22.4,22.9,0.827,0.012,250,1448,2.0,2.1,-0.172,0.011,1134,48993,1547.3999999999999,56995.9,-65899.53341999999,-514181.90943000006]
["2026-01-13T13:07:50.000000000",6955.45,6745.0,209.9,210.6,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,317,724,0.0,56995.9,0.0,-514153.8194500001]
["2026-01-13T13:07:50.000000000",6955.45,7105.0,0.0,0.05,0.002,0.0,592,55,149.2,150.2,-0.998,0.0,0,0,0.0,56995.9,0.0,-514153.8194500001]
["2026-01-13T13:08:18.000000000",6952.71,6825.0,127.0,127.7,0.995,0.0,70,11,0.05,0.1,-0.005,0.0,7447,3238,0.0,57030.899999999994,0.0,-718096.7469300001]
["2026-01-13T13:08:18.000000000",6952.71,7225.0,0.0,0.05,0.001,0.0,123,0,272.1,273.2,-0.999,0.0,0,0,0.0,57030.899999999994,0.0,-718096.7469300001]
["2026-01-13T13:08:33.000000000",6951.72,6810.0,141.5,142.1,0.996,0.0,29,9,0.05,0.1,-0.004,0.0,749,965,0.0,56368.0,0.0,-757501.1215200003]
["2026-01-13T13:08:47.000000000",6951.9,6775.0,176.7,177.4,0.997,0.0,24,1,0.0,0.1,-0.003,0.0,4649,1177,0.0,56335.8,0.0,-806517.7265999997]
["2026-01-13T13:09:00.000000000",6951.71,6735.0,216.4,217.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1395,246,0.0,56330.4,0.0,-798723.6721599998]
["2026-01-13T13:09:12.000000000",6951.81,6780.0,171.5,172.3,0.997,0.0,17,6,0.0,0.1,-0.003,0.0,832,440,0.0,56315.5,0.0,-800883.2710500003]
["2026-01-13T13:09:12.000000000",6951.81,7210.0,0.0,0.05,0.001,0.0,103,0,257.6,258.7,-0.999,0.0,0,0,0.0,56315.5,0.0,-800883.2710500003]
["2026-01-13T13:09:39.000000000",6951.61,6705.0,246.4,247.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,163,0.0,56315.5,0.0,-800860.2300499999]
["2026-01-13T13:09:39.000000000",6951.61,7155.0,0.0,0.05,0.001,0.0,10,43,202.9,203.8,-0.999,0.0,0,0,0.0,56315.5,0.0,-800860.2300499999]
["2026-01-13T13:09:51.000000000",6951.81,7300.0,0.0,0.05,0.001,0.0,274,0,347.4,348.6,-0.999,0.0,0,0,0.0,56315.5,0.0,-800883.2710500003]
["2026-01-13T13:10:19.000000000",6950.68,6660.0,290.2,291.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,923,108,0.0,56315.5,0.0,-800753.0894]
["2026-01-13T13:10:19.000000000",6950.68,7155.0,0.0,0.05,0.001,0.0,10,43,203.9,204.9,-0.999,0.0,0,0,0.0,56315.5,0.0,-800753.0894]
["2026-01-13T13:10:32.000000000",6952.24,6830.0,122.0,122.7,0.995,0.0,52,4,0.05,0.1,-0.005,0.0,1200,2639,0.0,56202.1,0.0,-793048.96904]
["2026-01-13T13:10:46.000000000",6951.93,7350.0,0.0,0.05,0.001,0.0,88,4,397.2,398.4,-0.999,0.0,0,0,0.0,56510.5,0.0,-804192.31047]
["2026-01-13T13:10:58.000000000",6951.37,6935.0,19.2,19.5,0.787,0.014,250,1459,2.7,2.8,-0.213,0.014,1134,50044,1937.5999999999997,56602.5,-86030.15512,-798830.5862899999]
["2026-01-13T13:10:58.000000000",6951.37,7275.0,0.0,0.05,0.001,0.0,256,0,322.7,323.8,-0.999,0.0,0,0,0.0,56602.5,0.0,-798830.5862899999]
["2026-01-13T13:11:23.000000000",6952.07,6895.0,57.3,57.8,0.975,0.002,225,674,0.25,0.3,-0.025,0.002,1376,9978,320.20000000000005,55974.3,-16003.66514,-758185.8021300001]
["2026-01-13T13:11:23.000000000",6952.07,7150.0,0.0,0.05,0.001,0.0,1280,21,197.1,198.2,-0.999,0.0,0,0,0.0,55974.3,0.0,-758185.8021300001]
["2026-01-13T13:11:36.000000000",6951.91,7065.0,0.0,0.05,0.002,0.0,3993,2501,112.5,113.1,-0.998,0.0,0,6,0.0,55974.3,0.0,-758168.3526900001]
["2026-01-13T13:11:49.000000000",6951.71,7075.0,0.0,0.05,0.002,0.0,4067,7394,122.8,123.3,-0.998,0.0,19,24,0.0,56947.0,0.0,-807024.0138999999]
["2026-01-13T13:12:01.000000000",6951.81,7170.0,0.0,0.05,0.001,0.0,351,1,216.6,217.5,-0.999,0.0,0,0,0.0,56723.8,0.0,-810622.7568600001]
["2026-01-13T13:12:15.000000000",6953.24,7160.0,0.0,0.05,0.001,0.0,365,24,205.9,207.0,-0.999,0.0,0,0,0.0,56968.200000000004,0.0,-689970.0051999999]
["2026-01-13T13:12:27.000000000",6953.07,7045.0,0.0,0.05,0.003,0.0,3040,6207,91.3,91.9,-0.997,0.0,19,1,0.0,56881.8,0.0,-670762.6629]
["2026-01-13T13:12:39.000000000",6953.3,6990.0,0.2,0.3,0.032,0.004,1853,67652,36.5,37.1,-0.968,0.004,259,3418,844.8000000000001,57253.4,44334.24079999999,-689544.8543999997]
["2026-01-13T13:12:52.000000000",6954.01,6970.0,1.85,1.9,0.18,0.014,1350,75690,17.1,17.5,-0.82,0.014,1371,40330,3809.4,57253.4,-2044.4789399999788,-689615.2636800002]
["2026-01-13T13:13:06.000000000",6955.7,7100.0,0.0,0.05,0.002,0.0,1790,1926,143.8,144.3,-0.998,0.0,3,0,0.0,56488.299999999996,0.0,-577830.8661000002]
["2026-01-13T13:13:06.000000000",6955.7,7120.0,0.0,0.05,0.002,0.0,527,42,163.6,164.5,-0.998,0.0,0,0,0.0,56488.299999999996,0.0,-577830.8661000002]
["2026-01-13T13:13:32.000000000",6956.09,6670.0,285.9,286.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,264,6,0.0,57192.2,0.0,-533073.0010599999]
["2026-01-13T13:13:32.000000000",6956.09,7045.0,0.0,0.05,0.003,0.0,3040,6277,88.6,89.2,-0.997,0.0,19,1,0.0,57192.2,0.0,-533073.0010599999]
["2026-01-13T13:13:45.000000000",6956.09,7300.0,0.0,0.05,0.001,0.0,274,0,343.1,344.3,-0.999,0.0,0,0,0.0,56729.50000000001,0.0,-534067.7219299999]
["2026-01-13T13:13:57.000000000",6956.26,6970.0,2.05,2.1,0.213,0.017,1350,76310,15.4,15.8,-0.787,0.017,1371,40354,4625.700000000001,56780.4,-2483.384819999995,-530540.0376800002]
["2026-01-13T13:14:10.000000000",6956.87,6800.0,156.7,157.4,0.996,0.0,80,24,0.05,0.1,-0.004,0.0,11559,1325,0.0,56469.700000000004,0.0,-516832.8291699998]
["2026-01-13T13:14:23.000000000",6956.23,6895.0,61.1,61.6,0.983,0.001,225,674,0.15,0.2,-0.017,0.001,1376,10014,160.10000000000002,56469.700000000004,-8006.62073,-516785.28293000016]
["2026-01-13T13:14:36.000000000",6957.29,6905.0,52.3,52.9,0.971,0.002,98,162,0.25,0.3,-0.029,0.002,1110,18895,241.60000000000002,57024.90000000001,-14081.554960000001,-515347.3421700004]
["2026-01-13T13:14:48.000000000",6957.57,6980.0,0.7,0.75,0.092,0.01,2264,92844,23.1,23.6,-0.908,0.01,1402,15639,3665.9999999999995,58363.90000000001,59974.25340000001,-468501.8910899998]
["2026-01-13T13:15:02.000000000",6958.55,7010.0,0.05,0.1,0.01,0.001,2870,25663,51.7,52.3,-0.99,0.001,67,548,293.70000000000005,58281.9,19504.81565,-416253.50245000026]
["2026-01-13T13:15:15.000000000",6958.55,6905.0,53.2,53.9,0.977,0.002,98,162,0.2,0.25,-0.023,0.002,1110,18930,241.60000000000002,58281.9,-14084.1052,-416253.50245000026]
["2026-01-13T13:15:15.000000000",6958.55,7035.0,0.05,0.1,0.007,0.001,2950,8214,76.4,77.0,-0.993,0.001,103,110,305.3,58281.9,19810.991850000002,-416253.50245000026]
["2026-01-13T13:15:40.000000000",6958.91,6830.0,128.2,128.9,0.995,0.0,52,4,0.05,0.1,-0.005,0.0,1200,2641,0.0,58281.9,0.0,-416275.03728999983]
["2026-01-13T13:15:40.000000000",6958.91,6935.0,24.4,24.9,0.876,0.01,250,1500,1.15,1.25,-0.124,0.01,1134,51179,1384.0,58281.9,-61516.76439999999,-416275.03728999983]
["2026-01-13T13:15:53.000000000",6959.62,7000.0,0.1,0.15,0.018,0.002,4456,70088,40.3,41.0,-0.982,0.002,749,3249,1041.0,58599.5,51598.62268,-409511.0004199998]
["2026-01-13T13:16:07.000000000",6959.37,6860.0,99.1,99.9,0.994,0.0,87,12,0.05,0.1,-0.006,0.0,847,3010,0.0,57956.799999999996,0.0,-328718.8825799997]
["2026-01-13T13:16:19.000000000",6957.61,6960.0,5.7,5.8,0.471,0.023,831,45556,8.2,8.4,-0.529,0.023,1565,70609,5510.799999999999,57597.399999999994,-117458.37201999998,-376184.05747999984]
["2026-01-13T13:16:32.000000000",6957.38,6785.0,171.4,172.5,0.998,0.0,61,16,0.0,0.05,-0.001,0.0,1636,600,0.0,58009.8,0.0,-416037.40923999995]
["2026-01-13T13:16:45.000000000",6957.03,7065.0,0.0,0.05,0.002,0.0,3993,2503,107.7,108.2,-0.998,0.0,0,6,0.0,56343.80000000001,0.0,-496912.82478000026]
["2026-01-13T13:16:58.000000000",6957.69,6710.0,247.3,247.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,531,590,0.0,57212.4,0.0,-475474.6192200001]
["2026-01-13T13:16:58.000000000",6957.69,7325.0,0.0,0.05,0.001,0.0,20,0,367.0,368.0,-0.999,0.0,0,0,0.0,57212.4,0.0,-475474.6192200001]
["2026-01-13T13:17:24.000000000",6957.96,6795.0,162.1,162.8,0.998,0.0,2,16,0.0,0.05,-0.002,0.0,537,2379,0.0,56572.00000000001,0.0,-496937.50320000004]
["2026-01-13T13:17:37.000000000",6957.96,6740.0,217.1,217.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,542,757,0.0,57376.799999999996,0.0,-478206.6748799998]
["2026-01-13T13:17:49.000000000",6956.9,6720.0,236.1,236.8,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2886,341,0.0,56889.0,0.0,-475698.9082]
["2026-01-13T13:18:01.000000000",6957.35,6700.0,256.6,257.2,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,10603,320,0.0,57224.700000000004,0.0,-510259.0063499999]
["2026-01-13T13:18:01.000000000",6957.35,7375.0,0.0,0.05,0.001,0.0,55,0,417.7,418.5,-0.999,0.0,0,0,0.0,57224.700000000004,0.0,-510259.0063499999]
["2026-01-13T13:18:15.000000000",6958.45,6870.0,87.8,88.5,0.994,0.001,45,13,0.05,0.1,-0.006,0.001,1821,5697,186.6,57606.90000000001,-12358.2072,-421480.2749500003]
["2026-01-13T13:18:15.000000000",6958.45,7300.0,0.0,0.05,0.001,0.0,274,0,341.4,342.4,-0.999,0.0,0,0,0.0,57606.90000000001,0.0,-421480.2749500003]
["2026-01-13T13:18:41.000000000",6958.25,6975.0,1.1,1.15,0.134,0.014,2077,80880,18.1,18.6,-0.865,0.014,1099,26498,4446.4,56937.20000000001,95272.35899999998,-474135.15499999997]
["2026-01-13T13:18:54.000000000",6958.23,6715.0,242.5,243.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,346,358,0.0,57506.100000000006,0.0,-462228.2606700002]
["2026-01-13T13:18:54.000000000",6958.23,7220.0,0.0,0.05,0.001,0.0,200,0,261.8,262.7,-0.999,0.0,0,0,0.0,57506.100000000006,0.0,-462228.2606700002]
["2026-01-13T13:19:21.000000000",6957.12,6795.0,161.3,161.9,0.998,0.0,2,16,0.0,0.05,-0.002,0.0,537,2379,0.0,57192.70000000001,0.0,-494825.1600000002]
["2026-01-13T13:19:21.000000000",6957.12,7125.0,0.0,0.05,0.002,0.0,2550,23,168.1,168.9,-0.998,0.0,20,0,0.0,57192.70000000001,0.0,-494825.1600000002]
["2026-01-13T13:19:34.000000000",6956.91,6965.0,3.1,3.2,0.301,0.021,738,52536,11.6,11.8,-0.698,0.021,1212,47281,4095.0000000000005,56953.90000000001,-69249.08214000001,-482872.16618999996]
["2026-01-13T13:19:47.000000000",6957.14,7230.0,0.0,0.05,0.001,0.0,0,0,273.1,274.1,-0.999,0.0,0,0,0.0,56985.9,0.0,-498305.1524999999]
["2026-01-13T13:20:00.000000000",6956.86,7070.0,0.0,0.05,0.002,0.0,2604,9355,113.2,113.9,-0.998,0.0,38,36,0.0,56713.80000000001,0.0,-498139.00344000006]
["2026-01-13T13:20:13.000000000",6956.13,7135.0,0.0,0.05,0.001,0.0,96,28,178.4,179.2,-0.998,0.0,0,0,0.0,56713.80000000001,0.0,-498086.7325199998]
["2026-01-13T13:20:26.000000000",6954.76,7025.0,0.05,0.1,0.008,0.001,2967,16019,70.4,71.1,-0.992,0.001,33,149,300.0,56799.3,20405.265840000004,-522365.0688400001]
["2026-01-13T13:20:39.000000000",6954.79,7055.0,0.0,0.05,0.002,0.0,2110,1908,99.7,100.3,-0.998,0.0,14,6,0.0,55309.6,0.0,-626626.5790000003]
["2026-01-13T13:20:39.000000000",6954.79,7210.0,0.0,0.05,0.001,0.0,103,0,254.6,255.2,-0.999,0.0,0,0,0.0,55309.6,0.0,-626626.5790000003]
["2026-01-13T13:20:51.000000000",6955.03,7045.0,0.0,0.05,0.003,0.0,3040,6520,89.8,90.3,-0.997,0.0,19,1,0.0,55666.5,0.0,-611507.10269]
["2026-01-13T13:21:19.000000000",6952.62,6700.0,252.2,253.0,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,10603,320,0.0,55286.9,0.0,-719033.0077799996]
["2026-01-13T13:21:19.000000000",6952.62,7125.0,0.0,0.05,0.002,0.0,2550,23,168.6,176.3,-0.998,0.0,20,0,0.0,55286.9,0.0,-719033.0077799996]
["2026-01-13T13:21:32.000000000",6951.94,6870.0,82.0,82.5,0.993,0.001,45,13,0.05,0.1,-0.007,0.001,1821,5716,186.6,54111.8,-12346.64544,-779813.01368]
["2026-01-13T13:21:44.000000000",6952.23,7050.0,0.0,0.05,0.002,0.0,2798,4785,97.7,98.2,-0.998,0.0,123,114,0.0,54111.8,0.0,-779845.54356]
["2026-01-13T13:21:57.000000000",6953.18,7095.0,0.0,0.05,0.002,0.0,671,243,141.5,142.3,-0.998,0.0,0,0,0.0,54615.6,0.0,-807472.7934]
["2026-01-13T13:22:10.000000000",6953.38,6690.0,263.3,263.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1154,0.0,54378.7,0.0,-732948.8324199996]
["2026-01-13T13:22:22.000000000",6954.37,7020.0,0.05,0.1,0.008,0.001,3284,22262,65.3,66.0,-0.992,0.001,42,466,332.6,54954.2,22546.067540000004,-705312.2053999999]
["2026-01-13T13:22:35.000000000",6954.18,6795.0,158.8,159.4,0.998,0.0,2,16,0.0,0.05,-0.002,0.0,537,2379,0.0,55239.3,0.0,-675090.93186]
["2026-01-13T13:22:49.000000000",6954.56,6945.0,12.8,13.0,0.691,0.019,509,6276,3.6,3.7,-0.309,0.019,1292,62076,3421.8999999999996,54745.2,-103462.98911999998,-691185.9001600001]
["2026-01-13T13:23:02.000000000",6955.02,6760.0,194.6,195.3,0.999,0.0,188,5,0.0,0.05,-0.001,0.0,1871,399,0.0,54905.7,0.0,-679721.0596199998]
["2026-01-13T13:23:02.000000000",6955.02,6935.0,21.3,21.8,0.846,0.012,250,1556,1.5,1.6,-0.154,0.012,1134,52664,1660.8,54905.7,-73778.85216,-679721.0596199998]
["2026-01-13T13:23:14.000000000",6955.38,6930.0,25.9,26.3,0.891,0.009,477,2193,1.0,1.05,-0.109,0.009,1535,62784,1810.7999999999997,54905.7,-66229.12836,-679756.2427800001]
["2026-01-13T13:23:27.000000000",6955.47,6860.0,94.9,95.7,0.994,0.0,87,13,0.05,0.1,-0.006,0.0,847,3013,0.0,55423.1,0.0,-659065.5598500003]
["2026-01-13T13:23:40.000000000",6955.04,7035.0,0.0,0.05,0.003,0.0,2950,8579,79.7,80.3,-0.997,0.0,103,110,0.0,55079.2,0.0,-667169.1670400003]
["2026-01-13T13:23:53.000000000",6955.42,6945.0,13.1,13.4,0.709,0.019,509,6300,3.4,3.5,-0.291,0.019,1292,62260,3421.8999999999996,55183.5,-103475.78334,-653955.5438200001]
["2026-01-13T13:24:06.000000000",6954.09,7135.0,0.0,0.05,0.001,0.0,96,28,174.4,185.2,-0.998,0.0,0,0,0.0,55318.799999999996,0.0,-672182.3393999999]
["2026-01-13T13:24:19.000000000",6953.95,6865.0,88.6,89.2,0.994,0.001,28,12,0.05,0.1,-0.006,0.001,2062,4138,209.0,54954.2,-14144.334299999997,-705269.6089999997]
["2026-01-13T13:24:19.000000000",6953.95,7160.0,0.0,0.05,0.001,0.0,365,24,205.8,206.6,-0.999,0.0,0,0,0.0,54954.2,0.0,-705269.6089999997]
["2026-01-13T13:24:47.000000000",6954.13,6790.0,163.6,164.5,0.998,0.0,15,7,0.0,0.05,-0.002,0.0,587,1842,0.0,54954.2,0.0,-705287.8646000002]
["2026-01-13T13:24:59.000000000",6954.14,6665.0,288.8,289.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,8,0.0,54954.2,0.0,-705288.8788000002]
["2026-01-13T13:25:12.000000000",6954.05,6715.0,238.6,239.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,346,358,0.0,54775.799999999996,0.0,-709201.8352]
["2026-01-13T13:25:25.000000000",6954.18,6760.0,193.9,194.5,0.999,0.0,188,5,0.0,0.05,-0.001,0.0,1871,399,0.0,54954.2,0.0,-705292.9355999999]
["2026-01-13T13:25:25.000000000",6954.18,7085.0,0.0,0.05,0.002,0.0,1710,2130,130.5,131.3,-0.998,0.0,8,1,0.0,54954.2,0.0,-705292.9355999999]
["2026-01-13T13:25:38.000000000",6954.27,6745.0,208.9,209.5,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,317,724,0.0,54625.6,0.0,-679209.6423599998]
["2026-01-13T13:25:50.000000000",6952.92,6655.0,297.0,297.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,231,7,0.0,54271.3,0.0,-788787.9152399998]
["2026-01-13T13:26:03.000000000",6952.82,6830.0,122.7,123.5,0.995,0.0,52,4,0.05,0.1,-0.005,0.0,1200,2645,0.0,54173.2,0.0,-757356.7769599997]
["2026-01-13T13:26:16.000000000",6952.93,6760.0,192.5,193.2,0.999,0.0,188,5,0.0,0.05,-0.001,0.0,1871,399,0.0,54173.2,0.0,-757368.7590400001]
["2026-01-13T13:26:29.000000000",6953.19,6755.0,197.7,198.4,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,3579,725,0.0,54173.2,0.0,-757397.0803199997]
["2026-01-13T13:26:42.000000000",6953.66,6865.0,88.4,89.0,0.994,0.001,28,12,0.05,0.1,-0.006,0.001,2062,4144,209.0,54996.7,-14143.744439999999,-735718.0889799995]
["2026-01-13T13:26:54.000000000",6954.36,6680.0,273.9,274.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,126,0.0,54940.2,0.0,-694462.3895999998]
["2026-01-13T13:26:54.000000000",6954.36,6890.0,64.0,64.7,0.988,0.001,991,663,0.1,0.15,-0.012,0.001,1715,10833,270.6,54940.2,-5034.95664,-694462.3895999998]
["2026-01-13T13:27:07.000000000",6955.96,7230.0,0.0,0.05,0.001,0.0,0,0,266.5,283.0,-0.999,0.0,0,0,0.0,55690.0,0.0,-620096.0101599996]
["2026-01-13T13:27:20.000000000",6955.77,7000.0,0.05,0.1,0.011,0.002,4456,70744,44.0,44.6,-0.989,0.002,749,3272,1041.0,56019.4,51570.07878,-608087.32494]
["2026-01-13T13:27:33.000000000",6955.63,7135.0,0.0,0.05,0.001,0.0,96,28,178.9,179.8,-0.999,0.0,0,0,0.0,56019.4,0.0,-608075.0858599999]
["2026-01-13T13:27:46.000000000",6955.27,7105.0,0.0,0.05,0.002,0.0,592,55,149.9,150.6,-0.998,0.0,0,0,0.0,56157.1,0.0,-623477.35807]
["2026-01-13T13:28:00.000000000",6954.89,6675.0,279.3,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4486,195,0.0,54952.19999999999,0.0,-678254.7825800001]
["2026-01-13T13:28:13.000000000",6955.2,6675.0,279.8,280.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4486,195,0.0,55116.599999999984,0.0,-680997.5424]
["2026-01-13T13:28:13.000000000",6955.2,7225.0,0.0,0.05,0.001,0.0,123,0,269.5,270.4,-0.999,0.0,0,0,0.0,55116.599999999984,0.0,-680997.5424]
["2026-01-13T13:28:26.000000000",6955.19,7400.0,0.0,0.05,0.001,0.0,108,0,444.0,444.9,-0.999,0.0,0,0,0.0,54952.19999999999,0.0,-678284.03918]
["2026-01-13T13:28:39.000000000",6955.46,7095.0,0.0,0.05,0.002,0.0,671,243,139.4,139.9,-0.998,0.0,0,0,0.0,56049.399999999994,0.0,-626060.9546]
["2026-01-13T13:28:52.000000000",6955.25,7175.0,0.0,0.05,0.001,0.0,648,0,219.5,220.5,-0.999,0.0,0,0,0.0,55116.599999999984,0.0,-681002.4380000001]
["2026-01-13T13:29:06.000000000",6954.71,7210.0,0.0,0.05,0.001,0.0,103,0,255.0,256.1,-0.999,0.0,0,0,0.0,54952.19999999999,0.0,-678237.2286200003]
["2026-01-13T13:29:18.000000000",6954.76,7095.0,0.0,0.05,0.002,0.0,671,243,140.4,141.0,-0.998,0.0,0,0,0.0,54952.19999999999,0.0,-678242.1047200003]
["2026-01-13T13:29:31.000000000",6954.8,7155.0,0.0,0.05,0.001,0.0,10,43,200.1,201.1,-0.999,0.0,0,0,0.0,54860.2,0.0,-683545.5631999997]
["2026-01-13T13:29:44.000000000",6954.83,7020.0,0.05,0.1,0.008,0.001,3284,22502,65.4,66.0,-0.992,0.001,42,466,332.6,54717.39999999999,22547.558860000005,-708349.4354999996]
["2026-01-13T13:29:57.000000000",6954.78,6725.0,228.9,229.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,6313,812,0.0,53879.7,0.0,-758036.2460999999]
["2026-01-13T13:30:12.000000000",6954.45,6945.0,12.4,12.6,0.692,0.02,509,6359,3.3,3.4,-0.307,0.02,1292,63374,3601.9999999999995,54249.89999999999,-108906.68699999999,-790922.6440500001]
["2026-01-13T13:30:25.000000000",6953.32,6830.0,122.4,123.0,0.995,0.0,52,4,0.05,0.1,-0.005,0.0,1200,2646,0.0,54156.299999999996,0.0,-802879.0004399997]
["2026-01-13T13:30:25.000000000",6953.32,7090.0,0.0,0.05,0.002,0.0,1507,1855,137.1,137.7,-0.998,0.0,0,2,0.0,54156.299999999996,0.0,-802879.0004399997]
["2026-01-13T13:30:38.000000000",6953.76,7000.0,0.05,0.1,0.011,0.001,4456,70894,46.5,47.0,-0.989,0.001,749,3277,520.5,53951.5,25777.588320000006,-792040.2177599999]
["2026-01-13T13:30:52.000000000",6953.7,7015.0,0.05,0.1,0.009,0.001,2744,20336,61.4,62.0,-0.991,0.001,51,389,279.50000000000006,53951.5,18726.3141,-792033.3836999997]
["2026-01-13T13:31:05.000000000",6954.24,6960.0,3.7,3.9,0.342,0.022,831,49301,10.0,10.2,-0.658,0.022,1565,72022,5271.200000000001,53951.5,-112297.06751999998,-792094.89024]
["2026-01-13T13:31:18.000000000",6955.42,6945.0,13.0,13.3,0.694,0.02,509,6377,3.0,3.1,-0.305,0.02,1292,63715,3601.9999999999995,54444.89999999999,-108921.8772,-794329.8302599998]
["2026-01-13T13:31:30.000000000",6955.96,7070.0,0.0,0.05,0.002,0.0,2604,9361,114.1,114.7,-0.998,0.0,38,36,0.0,55391.7,0.0,-677016.6308399996]
["2026-01-13T13:31:43.000000000",6955.87,6870.0,85.6,86.2,0.993,0.001,45,13,0.05,0.1,-0.007,0.001,1821,6061,186.6,55145.799999999996,-12353.625119999999,-638270.6312]
["2026-01-13T13:31:57.000000000",6956.28,6915.0,41.2,41.8,0.968,0.003,206,187,0.25,0.3,-0.032,0.003,1798,29702,601.2,55192.6,-33223.19328,-629125.9631999999]
["2026-01-13T13:32:09.000000000",6956.37,6890.0,66.0,66.6,0.988,0.001,991,663,0.1,0.15,-0.012,0.001,1715,10910,270.6,54860.0,-5036.411880000001,-651686.6543400001]
["2026-01-13T13:32:22.000000000",6957.04,6840.0,116.8,117.4,0.995,0.0,112,26,0.05,0.1,-0.005,0.0,604,2390,0.0,54860.0,0.0,-651749.4212800001]
["2026-01-13T13:32:22.000000000",6957.04,7060.0,0.0,0.05,0.002,0.0,4029,1897,102.7,103.3,-0.998,0.0,86,85,0.0,54860.0,0.0,-651749.4212800001]
["2026-01-13T13:32:35.000000000",6957.02,6985.0,0.25,0.3,0.042,0.006,4428,87890,28.2,28.8,-0.958,0.006,1997,7059,3855.0000000000005,56084.8,101475.09372000002,-561709.7948]
["2026-01-13T13:32:47.000000000",6958.25,7165.0,0.0,0.05,0.001,0.0,8,0,201.9,214.5,-0.999,0.0,0,0,0.0,55215.3,0.0,-508585.45075]
["2026-01-13T13:33:00.000000000",6958.21,6910.0,48.3,48.8,0.98,0.002,471,385,0.15,0.2,-0.02,0.002,2655,25701,625.2,56938.799999999996,-30393.46128,-481772.5439800001]
["2026-01-13T13:33:13.000000000",6958.29,6735.0,223.0,223.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1395,246,0.0,56785.6,0.0,-491297.0237400002]
["2026-01-13T13:33:25.000000000",6958.51,6835.0,123.3,124.0,0.995,0.0,30,11,0.05,0.1,-0.005,0.0,554,2435,0.0,56419.0,0.0,-497310.7926800001]
["2026-01-13T13:33:38.000000000",6958.88,6695.0,263.0,263.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,201,0.0,56419.0,0.0,-497337.2358399999]
["2026-01-13T13:33:50.000000000",6958.06,6760.0,197.1,198.0,0.999,0.0,188,5,0.0,0.05,-0.001,0.0,1871,399,0.0,56621.2,0.0,-488567.14096000016]
["2026-01-13T13:34:06.000000000",6958.38,6800.0,158.2,158.9,0.998,0.0,80,24,0.0,0.05,-0.002,0.0,11559,1377,0.0,56096.299999999996,0.0,-512658.6464999998]
["2026-01-13T13:34:19.000000000",6957.49,6685.0,272.3,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,288,0.0,56635.200000000004,0.0,-507743.70521999977]
["2026-01-13T13:34:19.000000000",6957.49,6970.0,1.65,1.7,0.207,0.019,1350,83063,13.8,14.3,-0.793,0.019,1371,40801,5169.9,56635.200000000004,-2776.038510000006,-507743.70521999977]
["2026-01-13T13:34:45.000000000",6958.18,6770.0,188.0,188.6,0.999,0.0,439,2,0.0,0.05,-0.001,0.0,1435,380,0.0,56419.0,0.0,-497287.20824000007]
["2026-01-13T13:34:45.000000000",6958.18,7075.0,0.0,0.05,0.002,0.0,4067,7429,116.3,117.1,-0.998,0.0,19,24,0.0,56419.0,0.0,-497287.20824000007]
["2026-01-13T13:34:58.000000000",6957.83,6755.0,202.5,203.1,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,3579,725,0.0,56395.6,0.0,-502661.47052]
["2026-01-13T13:35:11.000000000",6958.06,6800.0,157.5,158.1,0.998,0.0,80,24,0.0,0.05,-0.002,0.0,11559,1377,0.0,56608.9,0.0,-509128.20825999987]
["2026-01-13T13:35:24.000000000",6958.03,6895.0,62.7,63.3,0.987,0.001,225,676,0.1,0.15,-0.013,0.001,1376,10193,160.10000000000002,56608.9,-8008.69253,-509126.0131299998]
["2026-01-13T13:35:38.000000000",6958.84,6725.0,233.8,234.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,6313,812,0.0,56635.200000000004,0.0,-507842.2255199999]
["2026-01-13T13:35:51.000000000",6960.03,7005.0,0.05,0.1,0.011,0.001,2829,35481,44.5,45.1,-0.989,0.001,125,717,295.40000000000003,56427.59999999999,18819.921120000003,-441071.0211600002]
["2026-01-13T13:35:51.000000000",6960.03,7425.0,0.0,0.05,0.001,0.0,0,0,464.2,465.1,-0.999,0.0,0,0,0.0,56427.59999999999,0.0,-441071.0211600002]
["2026-01-13T13:36:04.000000000",6960.44,7030.0,0.0,0.05,0.003,0.0,3338,15128,68.8,69.6,-0.997,0.0,27,61,0.0,57417.29999999999,0.0,-393814.73476000014]
["2026-01-13T13:36:17.000000000",6961.03,7180.0,0.0,0.05,0.001,0.0,90,6,218.5,219.4,-0.999,0.0,0,0,0.0,57405.6,0.0,-315362.50311999995]
["2026-01-13T13:36:29.000000000",6961.22,7135.0,0.0,0.05,0.002,0.0,96,28,173.3,174.3,-0.998,0.0,0,0,0.0,58259.299999999996,0.0,-287352.2003799998]
["2026-01-13T13:36:42.000000000",6960.96,7105.0,0.0,0.05,0.002,0.0,592,55,143.7,144.7,-0.998,0.0,0,0,0.0,58017.69999999999,0.0,-323120.8022399999]
["2026-01-13T13:36:56.000000000",6960.36,6705.0,255.0,255.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,163,0.0,58017.69999999999,0.0,-323092.95083999995]
["2026-01-13T13:36:56.000000000",6960.36,7400.0,0.0,0.05,0.001,0.0,108,0,439.3,440.3,-0.999,0.0,0,0,0.0,58017.69999999999,0.0,-323092.95083999995]
["2026-01-13T13:37:22.000000000",6960.31,6810.0,149.6,150.4,0.998,0.0,29,9,0.0,0.05,-0.002,0.0,749,1169,0.0,57084.69999999999,0.0,-416372.70451]
["2026-01-13T13:37:22.000000000",6960.31,7175.0,0.0,0.05,0.001,0.0,648,0,214.5,215.4,-0.999,0.0,0,0,0.0,57084.69999999999,0.0,-416372.70451]
["2026-01-13T13:37:48.000000000",6960.32,6770.0,189.8,190.4,0.999,0.0,439,2,0.0,0.05,-0.001,0.0,1435,380,0.0,57951.59999999999,0.0,-345440.68159999984]
["2026-01-13T13:37:48.000000000",6960.32,7100.0,0.0,0.05,0.002,0.0,1790,1926,139.4,140.3,-0.998,0.0,3,0,0.0,57951.59999999999,0.0,-345440.68159999984]
["2026-01-13T13:38:01.000000000",6960.24,6940.0,21.1,21.6,0.878,0.012,603,5376,1.0,1.1,-0.122,0.012,1530,77175,2559.6,57422.7,-77425.70975999998,-386564.7693599999]
["2026-01-13T13:38:15.000000000",6960.45,7025.0,0.0,0.05,0.003,0.0,2967,16648,64.7,65.3,-0.996,0.0,33,149,0.0,57422.7,0.0,-386576.43255]
["2026-01-13T13:38:28.000000000",6960.46,7070.0,0.0,0.05,0.002,0.0,2604,9366,109.6,110.2,-0.998,0.0,38,36,0.0,57127.299999999996,0.0,-405398.07178]
["2026-01-13T13:38:41.000000000",6960.52,6760.0,199.8,200.4,0.999,0.0,188,5,0.0,0.05,-0.001,0.0,1871,399,0.0,57127.299999999996,0.0,-405401.56636]
["2026-01-13T13:38:53.000000000",6960.58,6995.0,0.1,0.15,0.02,0.003,1778,53971,34.3,34.9,-0.98,0.003,161,2129,581.7,57291.69999999999,33765.77358000001,-408119.68713999994]
["2026-01-13T13:39:08.000000000",6960.31,6865.0,94.7,95.4,0.994,0.0,28,13,0.05,0.1,-0.006,0.0,2062,4227,0.0,57738.299999999996,0.0,-419463.08215]
["2026-01-13T13:39:21.000000000",6960.52,7080.0,0.0,0.05,0.002,0.0,1594,2408,119.5,120.2,-0.998,0.0,22,6,0.0,57624.899999999994,0.0,-411582.50811999995]
["2026-01-13T13:39:35.000000000",6961.1,6970.0,2.05,2.1,0.249,0.023,1350,84869,11.2,11.5,-0.751,0.023,1371,40872,6258.3,57598.700000000004,-3362.211299999979,-362415.74929999997]
["2026-01-13T13:39:35.000000000",6961.1,7065.0,0.0,0.05,0.002,0.0,3993,2518,103.9,104.5,-0.998,0.0,0,6,0.0,57598.700000000004,0.0,-362415.74929999997]
["2026-01-13T13:39:48.000000000",6961.16,7140.0,0.0,0.05,0.001,0.0,84,2,178.7,179.7,-0.998,0.0,0,2,0.0,58095.7,0.0,-342565.6447599999]
["2026-01-13T13:40:00.000000000",6960.98,6990.0,0.15,0.2,0.029,0.004,1853,70342,29.3,29.8,-0.971,0.004,259,3471,844.8000000000001,58290.7,44383.208479999994,-345856.2912999999]
["2026-01-13T13:40:13.000000000",6960.83,7100.0,0.0,0.05,0.002,0.0,1790,1926,139.2,139.8,-0.998,0.0,3,0,0.0,58290.7,0.0,-345848.83855]
["2026-01-13T13:40:26.000000000",6960.58,6915.0,45.2,45.8,0.979,0.002,206,201,0.15,0.2,-0.021,0.002,1798,30112,400.8,58530.3,-22162.486720000004,-350945.4830199998]
["2026-01-13T13:40:39.000000000",6961.05,7225.0,0.0,0.05,0.001,0.0,123,0,263.8,264.7,-0.999,0.0,0,0,0.0,58520.600000000006,0.0,-356934.7997999998]
["2026-01-13T13:40:52.000000000",6960.3,6840.0,119.6,120.2,0.998,0.0,112,29,0.0,0.05,-0.002,0.0,604,2469,0.0,57321.99999999999,0.0,-413706.3114000001]
["2026-01-13T13:41:05.000000000",6959.78,6770.0,188.6,189.3,0.999,0.0,439,2,0.0,0.05,-0.001,0.0,1435,380,0.0,57321.99999999999,0.0,-413675.40364000003]
["2026-01-13T13:41:18.000000000",6959.59,6920.0,39.3,39.8,0.969,0.003,336,882,0.25,0.3,-0.03,0.003,2052,41903,716.4,57127.899999999994,-35827.96932,-428773.3803100001]
["2026-01-13T13:41:32.000000000",6959.79,6805.0,153.8,154.5,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,379,1534,0.0,56855.799999999996,0.0,-428639.54652]
["2026-01-13T13:41:32.000000000",6959.79,7200.0,0.0,0.05,0.001,0.0,323,14,240.3,241.4,-0.999,0.0,0,0,0.0,56855.799999999996,0.0,-428639.54652]
["2026-01-13T13:41:45.000000000",6958.92,6950.0,11.1,11.3,0.704,0.022,1167,21937,2.9,2.95,-0.296,0.022,1915,97333,6780.400000000001,56761.100000000006,-114515.98751999998,-533728.2872400001]
["2026-01-13T13:42:11.000000000",6959.1,6695.0,263.3,263.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,201,0.0,56458.700000000004,0.0,-558391.2249000003]
["2026-01-13T13:42:11.000000000",6959.1,6875.0,83.3,83.9,0.993,0.001,143,50,0.05,0.1,-0.007,0.001,1323,7209,146.6,56458.700000000004,-8211.738000000001,-558391.2249000003]
["2026-01-13T13:42:24.000000000",6958.95,6865.0,93.3,93.9,0.994,0.0,28,13,0.05,0.1,-0.006,0.0,2062,4229,0.0,56976.6,0.0,-518608.7897999998]
["2026-01-13T13:42:37.000000000",6959.1,6800.0,158.2,158.8,0.998,0.0,80,24,0.0,0.05,-0.002,0.0,11559,1378,0.0,56976.6,0.0,-518619.9684]
["2026-01-13T13:42:49.000000000",6959.87,6825.0,134.3,135.1,0.998,0.0,70,11,0.0,0.05,-0.002,0.0,7447,3384,0.0,57056.200000000004,0.0,-439724.58659999986]
["2026-01-13T13:43:03.000000000",6958.98,6725.0,233.3,233.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,6313,812,0.0,57187.8,0.0,-507518.4114000002]
["2026-01-13T13:43:17.000000000",6959.21,6930.0,28.8,29.3,0.94,0.006,477,2245,0.5,0.55,-0.06,0.006,1535,65762,1207.2,57772.09999999999,-44177.06508000001,-489977.09847000014]
["2026-01-13T13:43:30.000000000",6957.83,6810.0,147.1,147.7,0.998,0.0,29,9,0.0,0.05,-0.002,0.0,749,1169,0.0,57772.09999999999,0.0,-489879.9368099999]
["2026-01-13T13:43:30.000000000",6957.83,7100.0,0.0,0.05,0.002,0.0,1790,1926,142.4,143.0,-0.998,0.0,3,0,0.0,57772.09999999999,0.0,-489879.9368099999]
["2026-01-13T13:43:56.000000000",6957.36,6735.0,222.1,222.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1395,246,0.0,55828.9,0.0,-579262.83624]
["2026-01-13T13:43:56.000000000",6957.36,7225.0,0.0,0.05,0.001,0.0,123,0,267.1,268.0,-0.999,0.0,0,0,0.0,55828.9,0.0,-579262.83624]
["2026-01-13T13:44:21.000000000",6955.57,6660.0,295.5,296.2,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,923,110,0.0,55304.09999999999,0.0,-650297.10601]
["2026-01-13T13:44:21.000000000",6955.57,7165.0,0.0,0.05,0.001,0.0,8,0,208.8,209.5,-0.999,0.0,0,0,0.0,55304.09999999999,0.0,-650297.10601]
["2026-01-13T13:44:35.000000000",6955.94,7190.0,0.0,0.05,0.001,0.0,175,0,233.5,234.4,-0.999,0.0,0,0,0.0,55186.5,0.0,-638437.04102]
["2026-01-13T13:44:48.000000000",6955.94,6690.0,265.7,266.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1267,0.0,55458.59999999999,0.0,-638583.11576]
["2026-01-13T13:44:48.000000000",6955.94,7210.0,0.0,0.05,0.001,0.0,103,0,253.6,254.3,-0.999,0.0,0,0,0.0,55458.59999999999,0.0,-638583.11576]
["2026-01-13T13:45:01.000000000",6955.83,7240.0,0.0,0.05,0.001,0.0,0,0,283.3,284.3,-0.999,0.0,0,0,0.0,55458.59999999999,0.0,-638573.0173200003]
["2026-01-13T13:45:15.000000000",6956.29,7155.0,0.0,0.05,0.001,0.0,10,43,198.0,199.0,-0.999,0.0,0,0,0.0,55948.399999999994,0.0,-684304.15988]
["2026-01-13T13:45:28.000000000",6957.09,7140.0,0.0,0.05,0.001,0.0,84,2,182.2,183.0,-0.999,0.0,0,2,0.0,55898.899999999994,0.0,-635328.41589]
["2026-01-13T13:45:55.000000000",6957.52,6660.0,297.2,297.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,923,110,0.0,55691.3,0.0,-605130.3020000001]
["2026-01-13T13:45:55.000000000",6957.52,7275.0,0.0,0.05,0.001,0.0,256,0,317.0,317.9,-0.999,0.0,0,0,0.0,55691.3,0.0,-605130.3020000001]
["2026-01-13T13:46:07.000000000",6957.38,6830.0,127.3,128.0,0.998,0.0,52,4,0.0,0.05,-0.002,0.0,1200,2800,0.0,55691.3,0.0,-605118.1255000001]
["2026-01-13T13:46:20.000000000",6957.51,7150.0,0.0,0.05,0.001,0.0,1280,21,191.7,192.6,-0.999,0.0,0,0,0.0,55930.899999999994,0.0,-610236.2445899999]
["2026-01-13T13:46:34.000000000",6957.53,6935.0,23.2,23.6,0.9,0.01,250,1697,0.8,0.85,-0.1,0.01,1134,55914,1384.0,55855.7,-61504.5652,-607844.60845]
["2026-01-13T13:46:47.000000000",6957.67,7075.0,0.0,0.05,0.002,0.0,4067,7438,116.9,117.6,-0.998,0.0,19,24,0.0,55855.7,0.0,-607856.83955]
["2026-01-13T13:46:59.000000000",6957.1,6895.0,61.9,62.4,0.987,0.001,225,679,0.1,0.15,-0.013,0.001,1376,10302,160.10000000000002,56367.40000000001,-8007.622100000001,-613059.652]
["2026-01-13T13:46:59.000000000",6957.1,7060.0,0.0,0.05,0.002,0.0,4029,1909,102.6,103.2,-0.998,0.0,86,85,0.0,56367.40000000001,0.0,-613059.652]
["2026-01-13T13:47:13.000000000",6957.38,7065.0,0.0,0.05,0.002,0.0,3993,2533,107.1,107.7,-0.998,0.0,0,6,0.0,56275.399999999994,0.0,-618385.84916]
["2026-01-13T13:47:26.000000000",6958.05,6985.0,0.2,0.25,0.038,0.005,4428,89028,26.9,27.5,-0.962,0.005,1997,7100,3212.5,56774.1,84575.09775,-583996.0945500002]
["2026-01-13T13:47:40.000000000",6956.93,7170.0,0.0,0.05,0.001,0.0,351,1,212.6,213.3,-0.999,0.0,0,0,0.0,56149.0,0.0,-615145.6644600001]
["2026-01-13T13:47:55.000000000",6957.08,7070.0,0.0,0.05,0.002,0.0,2604,9374,112.4,113.0,-0.998,0.0,38,36,0.0,56388.600000000006,0.0,-620265.4244799998]
["2026-01-13T13:48:07.000000000",6956.73,6955.0,6.8,6.9,0.554,0.027,627,33688,4.8,4.9,-0.446,0.027,1017,71207,4438.8,56388.600000000006,-73254.3669,-620234.2198800002]
["2026-01-13T13:48:20.000000000",6956.84,6990.0,0.1,0.15,0.021,0.003,1853,70857,32.4,33.1,-0.979,0.003,259,3481,633.6,56305.5,33267.60888,-626025.1610800002]
["2026-01-13T13:48:34.000000000",6957.2,7040.0,0.0,0.05,0.003,0.0,2298,8829,82.4,82.9,-0.997,0.0,103,100,0.0,56305.5,0.0,-626057.5564]
["2026-01-13T13:48:34.000000000",6957.2,7160.0,0.0,0.05,0.001,0.0,365,24,202.3,203.0,-0.999,0.0,0,0,0.0,56305.5,0.0,-626057.5564]
["2026-01-13T13:49:00.000000000",6957.85,6965.0,2.65,2.7,0.305,0.025,738,62695,9.3,9.5,-0.696,0.025,1212,48603,4875.0,56497.700000000004,-82450.52250000002,-596433.85985]
["2026-01-13T13:49:13.000000000",6957.32,6665.0,292.1,292.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,8,0.0,56432.2,0.0,-604145.8395200003]
["2026-01-13T13:49:27.000000000",6957.25,6890.0,67.4,67.9,0.99,0.001,991,665,0.05,0.15,-0.01,0.001,1715,11156,270.6,56583.600000000006,-5037.049,-623578.3175000001]
["2026-01-13T13:49:27.000000000",6957.25,7275.0,0.0,0.05,0.001,0.0,256,0,317.0,317.9,-0.999,0.0,0,0,0.0,56583.600000000006,0.0,-623578.3175000001]
["2026-01-13T13:49:40.000000000",6956.42,6875.0,81.1,81.7,0.993,0.001,143,50,0.05,0.1,-0.007,0.001,1323,7223,146.6,55447.59999999999,-8208.5756,-672783.2038800003]
["2026-01-13T13:49:53.000000000",6954.82,6790.0,164.8,165.4,0.998,0.0,15,7,0.0,0.05,-0.002,0.0,587,1842,0.0,55340.69999999999,0.0,-821621.5703399999]
["2026-01-13T13:50:07.000000000",6954.68,6955.0,5.7,5.8,0.488,0.027,627,34220,6.1,6.2,-0.512,0.027,1017,71820,4438.8,55145.69999999999,-73232.7804,-818308.5128400003]
["2026-01-13T13:50:20.000000000",6954.38,6895.0,59.2,59.8,0.987,0.001,225,679,0.1,0.15,-0.013,0.001,1376,10338,160.10000000000002,55145.69999999999,-8004.49138,-818273.2139399996]
["2026-01-13T13:50:33.000000000",6952.79,6880.0,72.4,73.1,0.991,0.001,119,41,0.1,0.15,-0.009,0.001,1923,7816,204.20000000000002,55117.7,-12542.833160000002,-867145.01601]
["2026-01-13T13:50:46.000000000",6951.57,7000.0,0.05,0.1,0.011,0.001,4456,72955,48.3,48.8,-0.989,0.001,749,3325,520.5,55011.8,25769.469990000005,-920346.1585800002]
["2026-01-13T13:50:59.000000000",6951.35,6805.0,146.2,146.8,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,379,1534,0.0,54296.4,0.0,-923361.7231999999]
["2026-01-13T13:50:59.000000000",6951.35,7025.0,0.0,0.05,0.003,0.0,2967,16809,73.3,73.9,-0.997,0.0,33,149,0.0,54296.4,0.0,-923361.7231999999]
["2026-01-13T13:51:25.000000000",6951.65,6730.0,221.5,222.1,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,788,263,0.0,54059.90000000001,0.0,-971361.0061500001]
["2026-01-13T13:51:38.000000000",6951.02,6775.0,176.1,176.7,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,4649,1181,0.0,53237.3,0.0,-982728.2565799999]
["2026-01-13T13:51:38.000000000",6951.02,6990.0,0.05,0.15,0.019,0.002,1853,71477,38.5,39.0,-0.981,0.002,259,3522,422.40000000000003,53237.3,22159.85176,-982728.2565799999]
["2026-01-13T13:51:51.000000000",6951.13,6760.0,191.2,191.8,0.999,0.0,188,5,0.0,0.05,-0.001,0.0,1871,399,0.0,53237.3,0.0,-982743.80827]
["2026-01-13T13:52:04.000000000",6950.86,6950.0,6.9,7.0,0.538,0.025,1167,22922,5.9,6.1,-0.462,0.025,1915,102388,7705.0,53276.5,-129981.082,-976741.79806]
["2026-01-13T13:52:17.000000000",6950.87,6685.0,266.0,266.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,288,0.0,53311.600000000006,0.0,-995364.5839999998]
["2026-01-13T13:52:30.000000000",6951.98,7055.0,0.0,0.05,0.002,0.0,2110,1918,102.2,102.9,-0.998,0.0,14,6,0.0,54063.600000000006,0.0,-954520.7579599997]
["2026-01-13T13:52:43.000000000",6951.81,6770.0,181.7,182.2,0.999,0.0,439,2,0.0,0.05,-0.001,0.0,1435,380,0.0,53489.200000000004,0.0,-953607.58494]
["2026-01-13T13:52:43.000000000",6951.81,7275.0,0.0,0.05,0.001,0.0,256,0,322.6,323.6,-0.999,0.0,0,0,0.0,53489.200000000004,0.0,-953607.58494]
["2026-01-13T13:53:09.000000000",6953.9,6695.0,259.7,260.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,201,0.0,53309.99999999999,0.0,-923644.8135999999]
["2026-01-13T13:53:21.000000000",6953.75,6730.0,223.9,224.4,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,788,263,0.0,54974.09999999999,0.0,-827489.29625]
["2026-01-13T13:53:21.000000000",6953.75,7250.0,0.0,0.05,0.001,0.0,155,0,295.4,296.2,-0.999,0.0,0,0,0.0,54974.09999999999,0.0,-827489.29625]
["2026-01-13T13:53:46.000000000",6954.23,6690.0,264.2,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1267,0.0,55282.1,0.0,-870036.7610699997]
["2026-01-13T13:53:46.000000000",6954.23,7145.0,0.0,0.05,0.001,0.0,43,0,190.2,191.1,-0.999,0.0,1,1,0.0,55282.1,0.0,-870036.7610699997]
["2026-01-13T13:54:00.000000000",6953.75,6860.0,93.8,94.5,0.994,0.0,87,17,0.05,0.1,-0.006,0.0,847,3117,0.0,54769.5,0.0,-873481.39875]
["2026-01-13T13:54:14.000000000",6954.09,7070.0,0.0,0.05,0.002,0.0,2604,9376,115.5,116.3,-0.998,0.0,38,36,0.0,54872.7,0.0,-844803.7154700002]
["2026-01-13T13:54:28.000000000",6954.17,6965.0,1.75,1.85,0.223,0.021,738,64914,12.2,12.6,-0.777,0.021,1212,48974,4095.0000000000005,55174.299999999996,-69221.80818,-854841.34725]
["2026-01-13T13:54:28.000000000",6954.17,7240.0,0.0,0.05,0.001,0.0,0,0,277.9,296.0,-0.999,0.0,0,0,0.0,55174.299999999996,0.0,-854841.34725]
["2026-01-13T13:54:42.000000000",6953.9,7100.0,0.0,0.05,0.002,0.0,1790,1926,145.5,146.0,-0.998,0.0,3,0,0.0,55801.2,0.0,-856372.7849999999]
["2026-01-13T13:55:13.000000000",6955.07,6790.0,165.0,165.5,0.998,0.0,15,7,0.0,0.05,-0.002,0.0,587,1842,0.0,54632.09999999999,0.0,-767832.7729299999]
["2026-01-13T13:55:13.000000000",6955.07,7200.0,0.0,0.05,0.001,0.0,323,14,237.9,255.8,-0.999,0.0,0,0,0.0,54632.09999999999,0.0,-767832.7729299999]
["2026-01-13T13:55:26.000000000",6953.6,6955.0,5.2,5.3,0.459,0.027,627,35948,6.4,6.6,-0.541,0.027,1017,73526,4438.8,55466.4,-73221.40800000001,-872593.3568000003]
["2026-01-13T13:55:44.000000000",6952.97,7110.0,0.0,0.05,0.002,0.0,286,29,156.6,157.2,-0.998,0.0,30,29,0.0,55173.8,0.0,-913425.5748399999]
["2026-01-13T13:55:58.000000000",6952.32,7060.0,0.0,0.05,0.002,0.0,4029,1930,107.1,108.4,-0.998,0.0,86,85,0.0,54013.30000000001,0.0,-952780.6943999998]
["2026-01-13T13:56:12.000000000",6951.67,7035.0,0.0,0.05,0.003,0.0,2950,8908,83.0,83.6,-0.997,0.0,103,115,0.0,54772.100000000006,0.0,-984377.3270099995]
["2026-01-13T13:56:25.000000000",6951.48,7020.0,0.0,0.05,0.003,0.0,3284,23099,68.6,69.1,-0.997,0.0,42,472,0.0,54772.100000000006,0.0,-984350.4224399998]
["2026-01-13T13:56:38.000000000",6950.96,6960.0,2.5,2.55,0.272,0.022,831,58831,11.4,11.6,-0.728,0.022,1565,76469,5271.200000000001,53476.0,-112244.10208000001,-998088.3464]
["2026-01-13T13:56:38.000000000",6950.96,7200.0,0.0,0.05,0.001,0.0,323,14,237.9,256.3,-0.999,0.0,0,0,0.0,53476.0,0.0,-998088.3464]
["2026-01-13T13:56:51.000000000",6951.42,7105.0,0.0,0.05,0.002,0.0,592,55,153.1,154.2,-0.998,0.0,0,0,0.0,53719.70000000001,0.0,-988971.5719799999]
["2026-01-13T13:57:18.000000000",6951.24,6695.0,255.8,257.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,201,0.0,53849.600000000006,0.0,-977705.8084800001]
["2026-01-13T13:57:18.000000000",6951.24,7030.0,0.0,0.05,0.003,0.0,3338,15342,77.7,79.2,-0.997,0.0,27,63,0.0,53849.600000000006,0.0,-977705.8084800001]
["2026-01-13T13:57:31.000000000",6951.52,6865.0,86.8,87.5,0.994,0.001,28,14,0.05,0.1,-0.007,0.001,2062,4251,209.0,53791.50000000001,-14139.391679999999,-954311.6171200001]
["2026-01-13T13:57:44.000000000",6951.35,6955.0,4.5,4.6,0.415,0.026,627,36498,7.7,7.8,-0.585,0.026,1017,74218,4274.4,53790.8,-70486.689,-984019.2032999998]
["2026-01-13T13:57:57.000000000",6951.62,6825.0,127.0,127.7,0.998,0.0,70,11,0.0,0.05,-0.002,0.0,7447,3395,0.0,53983.30000000001,0.0,-973678.6553]
["2026-01-13T13:58:10.000000000",6952.39,6880.0,72.8,73.4,0.989,0.001,119,41,0.1,0.15,-0.011,0.001,1923,8158,204.20000000000002,53983.30000000001,-12542.111560000003,-973786.50535]
["2026-01-13T13:58:23.000000000",6953.34,6925.0,29.1,29.6,0.928,0.007,317,993,0.55,0.6,-0.072,0.007,2219,49577,1775.1999999999998,53966.600000000006,-92576.76876,-925267.0471200002]
["2026-01-13T13:58:38.000000000",6953.69,6790.0,163.5,164.1,0.998,0.0,15,7,0.0,0.05,-0.002,0.0,587,1842,0.0,54838.700000000004,0.0,-920508.6211299998]
["2026-01-13T13:58:51.000000000",6953.33,6850.0,103.1,103.7,0.994,0.0,224,35,0.05,0.1,-0.006,0.0,2003,6143,0.0,54333.200000000004,0.0,-919271.94598]
["2026-01-13T13:59:05.000000000",6953.24,6750.0,203.0,203.6,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,3032,544,0.0,54804.4,0.0,-899804.8819199998]
["2026-01-13T13:59:17.000000000",6952.88,6775.0,178.0,178.6,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,4649,1181,0.0,54179.90000000001,0.0,-931651.1555999997]
["2026-01-13T13:59:17.000000000",6952.88,6920.0,33.4,34.0,0.946,0.005,336,950,0.45,0.5,-0.054,0.005,2052,43246,1194.0,54179.90000000001,-59655.7104,-931651.1555999997]
["2026-01-13T13:59:30.000000000",6952.29,6920.0,32.7,33.3,0.943,0.006,336,950,0.45,0.5,-0.057,0.006,2052,43247,1432.8,54126.60000000001,-71580.77784,-974572.0121999998]
["2026-01-13T13:59:43.000000000",6952.37,7025.0,0.0,0.05,0.003,0.0,2967,16834,72.1,72.8,-0.997,0.0,33,149,0.0,53474.100000000006,0.0,-941427.3740700001]
["2026-01-13T13:59:56.000000000",6952.55,6845.0,107.8,108.4,0.995,0.0,21,3,0.05,0.1,-0.006,0.0,1114,3248,0.0,53474.100000000006,0.0,-941451.7480500002]
["2026-01-13T14:00:12.000000000",6953.03,7130.0,0.0,0.05,0.001,0.0,150,55,176.1,176.8,-0.999,0.0,0,16,0.0,54360.00000000001,0.0,-937115.47734]
["2026-01-13T14:00:27.000000000",6954.07,6770.0,184.2,184.7,0.999,0.0,439,2,0.0,0.05,-0.001,0.0,1435,380,0.0,55161.700000000004,0.0,-922547.78841]
["2026-01-13T14:00:27.000000000",6954.07,7155.0,0.0,0.05,0.001,0.0,10,43,200.2,201.0,-0.999,0.0,0,0,0.0,55161.700000000004,0.0,-922547.78841]
["2026-01-13T14:00:55.000000000",6954.3,6695.0,259.3,260.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,201,0.0,54314.6,0.0,-778825.9656]
["2026-01-13T14:01:08.000000000",6954.24,6660.0,294.1,294.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,923,110,0.0,54627.2,0.0,-794007.3062400001]
["2026-01-13T14:01:21.000000000",6952.87,6780.0,172.7,173.4,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,832,442,0.0,54536.00000000001,0.0,-919670.0206400004]
["2026-01-13T14:01:35.000000000",6952.75,6665.0,287.7,288.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,8,0.0,54078.500000000015,0.0,-948932.1782499999]
["2026-01-13T14:01:35.000000000",6952.75,7080.0,0.0,0.05,0.002,0.0,1594,2408,126.7,127.3,-0.998,0.0,22,6,0.0,54078.500000000015,0.0,-948932.1782499999]
["2026-01-13T14:01:48.000000000",6952.8,7200.0,0.0,0.05,0.001,0.0,323,14,246.6,247.5,-0.999,0.0,0,0,0.0,54631.40000000001,0.0,-937640.7023999998]
["2026-01-13T14:01:48.000000000",6952.8,7400.0,0.0,0.05,0.001,0.0,108,0,446.6,447.5,-0.999,0.0,0,0,0.0,54631.40000000001,0.0,-937640.7023999998]
["2026-01-13T14:02:13.000000000",6952.42,6735.0,217.0,217.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1395,246,0.0,54021.90000000001,0.0,-951737.6310599993]
["2026-01-13T14:02:26.000000000",6952.43,6755.0,197.2,197.8,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,3579,725,0.0,54021.90000000001,0.0,-951738.9999900002]
["2026-01-13T14:02:39.000000000",6952.39,6660.0,292.2,292.9,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,923,110,0.0,54160.00000000001,0.0,-955786.76764]
["2026-01-13T14:02:52.000000000",6952.32,6860.0,91.8,92.4,0.994,0.0,87,17,0.05,0.1,-0.006,0.0,847,3128,0.0,54186.30000000001,0.0,-954435.3465599999]
["2026-01-13T14:02:52.000000000",6952.32,7190.0,0.0,0.05,0.001,0.0,175,0,237.6,238.4,-0.999,0.0,0,0,0.0,54186.30000000001,0.0,-954435.3465599999]
["2026-01-13T14:03:06.000000000",6951.84,6885.0,66.4,67.0,0.988,0.001,303,241,0.1,0.15,-0.012,0.001,788,9396,109.1,54186.30000000001,-3371.6424000000006,-954369.4507200001]
["2026-01-13T14:03:20.000000000",6951.07,7110.0,0.0,0.05,0.002,0.0,286,29,158.6,159.3,-0.998,0.0,30,29,0.0,53358.7,0.0,-1009524.7493099999]
["2026-01-13T14:03:33.000000000",6950.7,6990.0,0.05,0.1,0.012,0.002,1853,72282,39.1,39.7,-0.988,0.002,259,3544,422.40000000000003,53679.90000000001,22158.831599999998,-1027570.6359000002]
["2026-01-13T14:03:46.000000000",6950.1,7210.0,0.0,0.05,0.001,0.0,103,0,259.6,260.3,-0.999,0.0,0,0,0.0,53679.90000000001,0.0,-1027481.9337000002]
["2026-01-13T14:04:00.000000000",6949.06,7090.0,0.0,0.05,0.002,0.0,1507,1856,140.4,141.2,-0.998,0.0,0,2,0.0,53356.00000000001,0.0,-1117797.9953600003]
["2026-01-13T14:04:00.000000000",6949.06,7175.0,0.0,0.05,0.001,0.0,648,0,225.4,226.2,-0.999,0.0,0,0,0.0,53356.00000000001,0.0,-1117797.9953600003]
["2026-01-13T14:04:26.000000000",6949.51,6660.0,289.7,290.2,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,923,111,0.0,52813.70000000001,0.0,-1103616.93555]
["2026-01-13T14:04:26.000000000",6949.51,7100.0,0.0,0.05,0.002,0.0,1790,1927,149.8,150.4,-0.998,0.0,3,0,0.0,52813.70000000001,0.0,-1103616.93555]
["2026-01-13T14:04:40.000000000",6949.56,7145.0,0.0,0.05,0.001,0.0,43,0,194.9,195.7,-0.999,0.0,1,1,0.0,52993.8,0.0,-1109066.38128]
["2026-01-13T14:04:53.000000000",6949.36,7080.0,0.0,0.05,0.002,0.0,1594,2408,130.2,130.9,-0.998,0.0,22,6,0.0,53090.5,0.0,-1112682.8776800002]
["2026-01-13T14:05:07.000000000",6947.88,7070.0,0.0,0.05,0.002,0.0,2604,9378,122.0,122.7,-0.998,0.0,38,36,0.0,52734.200000000004,0.0,-1118108.43264]
["2026-01-13T14:05:20.000000000",6948.25,7190.0,0.0,0.05,0.001,0.0,175,0,241.0,241.9,-0.999,0.0,0,0,0.0,53098.200000000004,0.0,-1137775.9375]
["2026-01-13T14:05:34.000000000",6948.49,6995.0,0.05,0.1,0.011,0.001,1778,55123,45.8,46.4,-0.989,0.001,161,2155,193.9,53352.00000000001,11235.70833,-1134813.4898199998]
["2026-01-13T14:05:47.000000000",6949.52,7145.0,0.0,0.05,0.001,0.0,43,0,194.4,195.4,-0.999,0.0,1,1,0.0,53352.00000000001,0.0,-1134981.7073600001]
["2026-01-13T14:05:59.000000000",6949.43,6920.0,30.3,30.8,0.935,0.006,336,965,0.6,0.65,-0.065,0.006,2052,43978,1432.8,54052.40000000001,-71551.33128,-1083652.41762]
["2026-01-13T14:06:12.000000000",6949.38,6715.0,234.6,235.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,346,358,0.0,53084.3,0.0,-1108627.6420200006]
["2026-01-13T14:06:12.000000000",6949.38,7065.0,0.0,0.05,0.002,0.0,3993,2567,114.7,115.4,-0.998,0.0,0,6,0.0,53084.3,0.0,-1108627.6420200006]
["2026-01-13T14:06:40.000000000",6948.37,6820.0,128.9,129.6,0.998,0.0,41,16,0.0,0.05,-0.002,0.0,687,2921,0.0,53502.40000000001,0.0,-1129388.0598]
["2026-01-13T14:06:40.000000000",6948.37,6990.0,0.05,0.1,0.012,0.002,1853,72424,40.6,41.2,-0.988,0.002,259,3596,422.40000000000003,53502.40000000001,22151.40356,-1129388.0598]
["2026-01-13T14:06:53.000000000",6949.83,6990.0,0.05,0.1,0.012,0.002,1853,72425,39.3,39.8,-0.988,0.002,259,3597,422.40000000000003,53233.4,22156.058039999996,-1114210.6452600004]
["2026-01-13T14:07:07.000000000",6949.31,6915.0,34.9,35.5,0.949,0.005,206,221,0.4,0.45,-0.051,0.005,1798,31463,1002.0,53576.80000000001,-55316.50760000001,-1113057.0840800006]
["2026-01-13T14:07:20.000000000",6951.01,6955.0,3.8,4.0,0.394,0.027,627,39344,7.8,8.0,-0.606,0.027,1017,76402,4438.8,53504.8,-73194.13530000001,-1009078.1217]
["2026-01-13T14:07:33.000000000",6950.38,6845.0,105.2,105.8,0.994,0.0,21,8,0.05,0.1,-0.006,0.0,1114,3283,0.0,53504.8,0.0,-1008986.6645999996]
["2026-01-13T14:07:46.000000000",6950.22,7060.0,0.0,0.05,0.002,0.0,4029,1948,109.4,110.1,-0.998,0.0,86,85,0.0,54232.5,0.0,-1089217.6277400001]
["2026-01-13T14:07:58.000000000",6950.02,6930.0,21.3,21.7,0.869,0.012,477,2429,1.1,1.15,-0.131,0.012,1535,72210,2414.4,53253.9,-88237.45392000001,-1103781.3263400006]
["2026-01-13T14:08:12.000000000",6950.45,6815.0,135.5,136.1,0.998,0.0,56,1,0.0,0.05,-0.002,0.0,522,1664,0.0,53639.8,0.0,-1004034.2052000002]
["2026-01-13T14:08:26.000000000",6950.74,6880.0,69.7,70.3,0.988,0.001,119,50,0.1,0.15,-0.012,0.001,1923,8276,204.20000000000002,53952.100000000006,-12539.134960000001,-1024420.9134199999]
["2026-01-13T14:08:39.000000000",6950.14,6740.0,210.2,210.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,542,757,0.0,54037.5,0.0,-1085910.7240200003]
["2026-01-13T14:08:39.000000000",6950.14,7050.0,0.0,0.05,0.002,0.0,2798,4816,99.2,99.8,-0.998,0.0,123,115,0.0,54037.5,0.0,-1085910.7240200003]
["2026-01-13T14:08:52.000000000",6950.8,6885.0,65.9,66.5,0.988,0.001,303,241,0.1,0.15,-0.012,0.001,788,9475,109.1,54034.8,-3371.1380000000004,-1017444.2024000002]
["2026-01-13T14:09:07.000000000",6950.57,7155.0,0.0,0.05,0.001,0.0,10,43,197.4,211.0,-0.999,0.0,0,0,0.0,53831.3,0.0,-1017361.8814699999]
["2026-01-13T14:09:21.000000000",6949.45,6805.0,144.6,145.2,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,379,1535,0.0,53467.200000000004,0.0,-1110132.9408000002]
["2026-01-13T14:09:34.000000000",6949.85,6720.0,229.8,230.5,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2886,341,0.0,53467.200000000004,0.0,-1110196.8384]
["2026-01-13T14:09:46.000000000",6947.95,6730.0,218.0,218.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,788,263,0.0,53154.60000000001,0.0,-1094719.0019999996]
["2026-01-13T14:09:59.000000000",6947.96,6680.0,268.2,268.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,126,0.0,53661.3,0.0,-1141223.2738800002]
["2026-01-13T14:10:13.000000000",6947.87,6655.0,292.9,293.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,231,7,0.0,53046.00000000001,0.0,-1160933.4940399998]
["2026-01-13T14:10:26.000000000",6947.92,6785.0,163.2,163.7,0.998,0.0,61,16,0.0,0.05,-0.002,0.0,1636,630,0.0,52420.30000000001,0.0,-1172454.5520799998]
["2026-01-13T14:10:39.000000000",6947.55,6740.0,207.4,208.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,542,757,0.0,51718.700000000004,0.0,-1192442.7442500005]
["2026-01-13T14:10:39.000000000",6947.55,6955.0,2.8,2.9,0.301,0.024,627,40420,10.0,10.2,-0.699,0.024,1017,76702,3945.6000000000004,51718.700000000004,-65029.06800000001,-1192442.7442500005]
["2026-01-13T14:11:06.000000000",6947.23,6665.0,282.2,282.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,8,0.0,53116.600000000006,0.0,-1161549.0670799997]
["2026-01-13T14:11:06.000000000",6947.23,7060.0,0.0,0.05,0.002,0.0,4029,1948,112.2,112.8,-0.998,0.0,86,85,0.0,53116.600000000006,0.0,-1161549.0670799997]
["2026-01-13T14:11:19.000000000",6947.74,7200.0,0.0,0.05,0.001,0.0,323,14,251.5,252.4,-0.999,0.0,0,0,0.0,51835.40000000001,0.0,-1184367.34232]
["2026-01-13T14:11:33.000000000",6947.11,6695.0,252.2,252.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,201,0.0,52107.50000000001,0.0,-1184405.83679]
["2026-01-13T14:11:45.000000000",6947.54,6880.0,68.3,68.9,0.988,0.001,119,51,0.1,0.15,-0.012,0.001,1923,8280,204.20000000000002,51835.40000000001,-12533.36216,-1184333.2487200003]
["2026-01-13T14:11:45.000000000",6947.54,7250.0,0.0,0.05,0.001,0.0,155,0,301.2,302.2,-0.999,0.0,0,0,0.0,51835.40000000001,0.0,-1184333.2487200003]
["2026-01-13T14:12:11.000000000",6949.0,6840.0,108.8,109.6,0.996,0.0,112,29,0.0,0.05,-0.004,0.0,604,2926,0.0,52678.90000000001,0.0,-1138322.639]
["2026-01-13T14:12:11.000000000",6949.0,7145.0,0.0,0.05,0.001,0.0,43,0,195.4,196.3,-0.999,0.0,1,1,0.0,52678.90000000001,0.0,-1138322.639]
["2026-01-13T14:12:25.000000000",6948.31,7010.0,0.0,0.05,0.004,0.0,2870,27204,61.3,61.9,-0.996,0.0,67,556,0.0,52600.200000000004,0.0,-1187118.7635]
["2026-01-13T14:12:38.000000000",6948.34,7070.0,0.0,0.05,0.002,0.0,2604,9378,120.9,121.5,-0.998,0.0,38,36,0.0,52929.8,0.0,-1168780.2714000002]
["2026-01-13T14:12:51.000000000",6947.9,7115.0,0.0,0.05,0.002,0.0,427,22,166.5,167.1,-0.998,0.0,0,25,0.0,52929.8,0.0,-1168706.2590000003]
["2026-01-13T14:13:06.000000000",6948.22,7155.0,0.0,0.05,0.001,0.0,10,43,206.2,206.9,-0.999,0.0,0,0,0.0,52600.200000000004,0.0,-1187103.387]
["2026-01-13T14:13:19.000000000",6947.87,6685.0,262.8,263.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,288,0.0,52445.00000000001,0.0,-1192476.8238399997]
["2026-01-13T14:13:32.000000000",6948.34,7080.0,0.0,0.05,0.002,0.0,1594,2408,130.9,131.6,-0.998,0.0,22,6,0.0,52218.30000000001,0.0,-1190368.76378]
["2026-01-13T14:13:45.000000000",6949.1,6790.0,159.2,159.8,0.998,0.0,15,7,0.0,0.05,-0.002,0.0,587,1842,0.0,53164.80000000001,0.0,-1125142.6791999997]
["2026-01-13T14:13:58.000000000",6949.45,7005.0,0.0,0.05,0.004,0.001,2829,36985,54.8,55.5,-0.996,0.001,125,734,295.40000000000003,53164.80000000001,18791.312800000003,-1125199.3484000002]
["2026-01-13T14:14:12.000000000",6949.92,6750.0,199.7,200.2,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,3032,548,0.0,53230.10000000001,0.0,-1085501.0548800004]
["2026-01-13T14:14:12.000000000",6949.92,6990.0,0.05,0.1,0.012,0.002,1853,72686,39.9,40.4,-0.988,0.002,259,3608,422.40000000000003,53230.10000000001,22156.34496,-1085501.0548800004]
["2026-01-13T14:14:25.000000000",6949.75,6920.0,30.2,30.7,0.943,0.006,336,981,0.45,0.55,-0.06,0.006,2052,44382,1432.8,53055.90000000001,-71554.626,-1099693.6912500001]
["2026-01-13T14:14:38.000000000",6948.27,7075.0,0.0,0.05,0.002,0.0,4067,7462,126.8,127.4,-0.998,0.0,19,24,0.0,53164.80000000001,0.0,-1125008.2922399999]
["2026-01-13T14:14:51.000000000",6947.92,6960.0,1.45,1.5,0.19,0.02,831,65976,13.1,13.5,-0.81,0.02,1565,78061,4792.0,52727.70000000001,-101995.46560000001,-1202844.7541599998]
["2026-01-13T14:15:05.000000000",6947.94,6740.0,208.7,209.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,542,757,0.0,53082.200000000004,0.0,-1182970.16028]
["2026-01-13T14:15:19.000000000",6948.99,6885.0,64.3,65.0,0.987,0.001,303,242,0.1,0.15,-0.013,0.001,788,9488,109.1,53109.90000000001,-3370.26015,-1174330.66707]
["2026-01-13T14:15:33.000000000",6949.47,6845.0,104.7,105.3,0.996,0.0,21,8,0.0,0.1,-0.004,0.0,1114,3323,0.0,52755.80000000001,0.0,-1150415.2638000003]
["2026-01-13T14:15:46.000000000",6951.12,6975.0,0.2,0.25,0.041,0.006,2077,92250,23.6,24.1,-0.959,0.006,1099,27938,1905.6000000000001,53455.3,40789.172159999995,-1054394.5394399997]
["2026-01-13T14:16:00.000000000",6950.97,6955.0,3.6,3.8,0.385,0.028,627,42627,7.5,7.7,-0.615,0.028,1017,77298,4603.2,54081.1,-75904.59239999998,-1052773.0632900002]
["2026-01-13T14:16:15.000000000",6949.96,6895.0,55.3,55.8,0.982,0.002,225,685,0.15,0.2,-0.018,0.002,1376,10709,320.20000000000005,53181.200000000004,-15998.807920000001,-1081775.1739200002]
["2026-01-13T14:16:15.000000000",6949.96,7120.0,0.0,0.05,0.002,0.0,527,43,169.2,170.1,-0.998,0.0,0,0,0.0,53181.200000000004,0.0,-1081775.1739200002]
["2026-01-13T14:16:28.000000000",6948.52,6880.0,68.5,69.3,0.988,0.001,119,51,0.1,0.15,-0.012,0.001,1923,8338,204.20000000000002,52929.8,-12535.130080000003,-1168810.5491999998]
["2026-01-13T14:16:41.000000000",6953.62,7085.0,0.0,0.05,0.002,0.0,1710,2131,130.0,132.2,-0.998,0.0,8,1,0.0,52929.8,0.0,-1169668.4202]
["2026-01-13T14:16:55.000000000",6953.97,6810.0,143.7,144.6,0.998,0.0,29,9,0.0,0.05,-0.002,0.0,749,1186,0.0,54805.80000000001,0.0,-927270.1756799998]
["2026-01-13T14:17:11.000000000",6951.99,7200.0,0.0,0.05,0.001,0.0,323,14,237.6,258.3,-0.999,0.0,0,0,0.0,54822.40000000001,0.0,-932901.4420800001]
["2026-01-13T14:17:23.000000000",6951.43,6895.0,56.2,56.8,0.982,0.002,225,685,0.15,0.2,-0.018,0.002,1376,10844,320.20000000000005,54711.899999999994,-16002.191860000003,-999275.0139300001]
["2026-01-13T14:17:36.000000000",6951.37,6760.0,191.0,191.8,0.999,0.0,188,5,0.0,0.05,-0.001,0.0,1871,399,0.0,55074.0,0.0,-1047488.0425600003]
["2026-01-13T14:17:49.000000000",6950.77,6820.0,130.3,131.0,0.998,0.0,41,16,0.0,0.05,-0.002,0.0,687,2921,0.0,54643.7,0.0,-1022159.3838900003]
["2026-01-13T14:18:04.000000000",6950.21,6865.0,84.6,89.1,0.993,0.001,28,14,0.05,0.1,-0.007,0.001,2062,4315,209.0,54020.3,-14136.727139999999,-1086658.3832900003]
["2026-01-13T14:18:17.000000000",6950.98,6745.0,205.6,206.3,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,317,724,0.0,53019.00000000001,0.0,-1106359.68268]
["2026-01-13T14:18:30.000000000",6950.77,6790.0,160.4,161.0,0.998,0.0,15,7,0.0,0.05,-0.002,0.0,587,1842,0.0,54200.40000000001,0.0,-1092188.3916400003]
["2026-01-13T14:18:44.000000000",6950.36,6685.0,265.3,265.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,288,0.0,54200.40000000001,0.0,-1092123.9675200002]
["2026-01-13T14:18:57.000000000",6950.58,6715.0,235.3,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,346,358,0.0,53523.400000000016,0.0,-1092950.9026800003]
["2026-01-13T14:18:57.000000000",6950.58,7375.0,0.0,0.05,0.001,0.0,55,0,424.0,424.9,-0.999,0.0,0,0,0.0,53523.400000000016,0.0,-1092950.9026800003]
["2026-01-13T14:19:09.000000000",6951.58,6700.0,251.6,252.3,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,10603,320,0.0,54041.6,0.0,-1038941.43732]
["2026-01-13T14:19:22.000000000",6952.65,6815.0,137.6,138.2,0.998,0.0,56,1,0.0,0.05,-0.002,0.0,522,1668,0.0,54774.399999999994,0.0,-997413.2637000005]
["2026-01-13T14:19:22.000000000",6952.65,7275.0,0.0,0.05,0.001,0.0,256,0,321.7,322.8,-0.999,0.0,0,0,0.0,54774.399999999994,0.0,-997413.2637000005]
["2026-01-13T14:19:48.000000000",6953.29,6920.0,33.1,33.7,0.958,0.005,336,996,0.3,0.4,-0.042,0.005,2052,44924,1194.0,55173.600000000006,-59659.228200000005,-967925.7811599998]
["2026-01-13T14:20:02.000000000",6952.63,6710.0,242.1,242.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,531,590,0.0,55173.600000000006,0.0,-967833.90652]
["2026-01-13T14:20:02.000000000",6952.63,7090.0,0.0,0.05,0.002,0.0,1507,1856,137.2,137.9,-0.998,0.0,0,2,0.0,55173.600000000006,0.0,-967833.90652]
["2026-01-13T14:20:15.000000000",6952.14,7325.0,0.0,0.05,0.001,0.0,20,0,372.7,373.8,-0.999,0.0,0,0,0.0,55291.90000000001,0.0,-979313.2010999998]
["2026-01-13T14:20:28.000000000",6951.9,7210.0,0.0,0.05,0.001,0.0,103,0,257.6,258.6,-0.999,0.0,0,0,0.0,55107.6,0.0,-1000767.7163999998]
["2026-01-13T14:20:41.000000000",6951.87,7160.0,0.0,0.05,0.001,0.0,365,24,207.3,208.4,-0.999,0.0,0,0,0.0,54969.2,0.0,-994617.9446399999]
["2026-01-13T14:20:53.000000000",6952.34,7155.0,0.0,0.05,0.001,0.0,10,43,201.8,202.7,-0.999,0.0,0,0,0.0,55190.5,0.0,-996638.79602]
["2026-01-13T14:21:06.000000000",6953.23,7085.0,0.0,0.05,0.002,0.0,1710,2131,131.5,132.1,-0.998,0.0,8,1,0.0,55646.20000000001,0.0,-975830.20466]
["2026-01-13T14:21:06.000000000",6953.23,7200.0,0.0,0.05,0.001,0.0,323,14,246.4,247.3,-0.999,0.0,0,0,0.0,55646.20000000001,0.0,-975830.20466]
["2026-01-13T14:21:32.000000000",6953.5,6975.0,0.35,0.4,0.055,0.008,2077,93261,20.6,21.2,-0.945,0.008,1099,28103,2540.8,55242.200000000004,54404.183999999994,-968052.3630000002]
["2026-01-13T14:21:32.000000000",6953.5,7115.0,0.0,0.05,0.002,0.0,427,22,156.5,161.5,-0.998,0.0,0,25,0.0,55242.200000000004,0.0,-968052.3630000002]
["2026-01-13T14:21:45.000000000",6953.55,7145.0,0.0,0.05,0.001,0.0,43,0,190.6,191.6,-0.999,0.0,1,1,0.0,54004.8,0.0,-868345.4169000002]
["2026-01-13T14:21:58.000000000",6953.98,7040.0,0.0,0.05,0.003,0.0,2298,8837,85.4,86.0,-0.997,0.0,103,103,0.0,54465.700000000004,0.0,-858155.9019000003]
["2026-01-13T14:22:11.000000000",6954.84,7400.0,0.0,0.05,0.001,0.0,108,0,444.6,445.4,-0.999,0.0,0,0,0.0,55474.100000000006,0.0,-800731.5937200002]
["2026-01-13T14:22:23.000000000",6955.0,7125.0,0.0,0.05,0.002,0.0,2550,31,166.3,173.8,-0.998,0.0,20,0,0.0,55309.700000000004,0.0,-798037.5649999998]
["2026-01-13T14:22:36.000000000",6954.47,6820.0,134.3,134.9,0.998,0.0,41,16,0.0,0.05,-0.002,0.0,687,2923,0.0,54596.200000000004,0.0,-811711.8294599999]
["2026-01-13T14:22:49.000000000",6953.52,7050.0,0.0,0.05,0.002,0.0,2798,4852,96.1,96.8,-0.998,0.0,123,115,0.0,54596.200000000004,0.0,-811600.9473600003]
["2026-01-13T14:23:03.000000000",6953.25,6925.0,28.3,28.8,0.949,0.006,317,1121,0.35,0.4,-0.051,0.006,2219,52624,1521.6000000000001,54187.60000000001,-79350.48899999999,-884842.782]
["2026-01-13T14:23:16.000000000",6952.54,6975.0,0.25,0.3,0.049,0.008,2077,93458,22.7,23.2,-0.951,0.008,1099,28111,2540.8,54794.600000000006,54396.67296,-931111.9669600001]
["2026-01-13T14:23:29.000000000",6952.69,6885.0,67.6,68.4,0.992,0.001,303,242,0.05,0.1,-0.008,0.001,788,9641,109.1,54774.4,-3372.0546500000005,-959791.0437400001]
["2026-01-13T14:23:42.000000000",6952.19,6900.0,52.3,52.8,0.985,0.002,1612,1191,0.1,0.15,-0.015,0.002,6591,27578,1640.6,54990.1,-69229.90802,-985549.4065900003]
["2026-01-13T14:23:42.000000000",6952.19,7055.0,0.0,0.05,0.002,0.0,2110,1924,102.2,102.9,-0.998,0.0,14,6,0.0,54990.1,0.0,-985549.4065900003]
["2026-01-13T14:23:56.000000000",6952.46,7045.0,0.0,0.05,0.003,0.0,3040,6564,92.2,92.7,-0.997,0.0,19,1,0.0,54688.90000000001,0.0,-934876.4388199999]
["2026-01-13T14:24:09.000000000",6951.07,7160.0,0.0,0.05,0.001,0.0,365,24,208.1,209.1,-0.999,0.0,0,0,0.0,54565.9,0.0,-1017713.1097699999]
["2026-01-13T14:24:23.000000000",6952.88,6970.0,0.6,0.7,0.082,0.011,1350,97098,16.9,17.5,-0.918,0.011,1371,42179,2993.1,54565.9,-1606.115279999999,-1017978.1136800002]
["2026-01-13T14:24:36.000000000",6953.18,6855.0,98.6,99.2,0.998,0.0,464,25,0.0,0.05,-0.002,0.0,2856,3281,0.0,53955.500000000015,0.0,-880404.6984199999]
["2026-01-13T14:24:49.000000000",6952.11,6980.0,0.15,0.2,0.031,0.005,2264,104754,27.7,28.2,-0.969,0.005,1402,16190,1832.9999999999998,54574.9,29963.594100000002,-909023.1430500002]
["2026-01-13T14:25:03.000000000",6952.16,6940.0,13.4,13.8,0.803,0.019,603,6784,1.55,1.65,-0.197,0.019,1530,96564,4052.7000000000003,55007.299999999996,-122448.39408,-977146.9444800003]
["2026-01-13T14:25:03.000000000",6952.16,7150.0,0.0,0.05,0.001,0.0,1280,21,197.5,198.5,-0.999,0.0,0,0,0.0,55007.299999999996,0.0,-977146.9444800003]
["2026-01-13T14:25:30.000000000",6951.66,6865.0,86.5,87.1,0.993,0.001,28,14,0.05,0.1,-0.007,0.001,2062,4329,209.0,55421.49999999999,-14139.67644,-996874.9956600001]
["2026-01-13T14:25:30.000000000",6951.66,7110.0,0.0,0.05,0.002,0.0,286,30,158.0,158.6,-0.998,0.0,30,29,0.0,55421.49999999999,0.0,-996874.9956600001]
["2026-01-13T14:25:57.000000000",6951.27,6790.0,161.0,161.6,0.998,0.0,15,7,0.0,0.05,-0.002,0.0,587,1842,0.0,54555.9,0.0,-1052707.2800699996]
["2026-01-13T14:25:57.000000000",6951.27,7240.0,0.0,0.05,0.001,0.0,0,0,288.2,289.1,-0.999,0.0,0,0,0.0,54555.9,0.0,-1052707.2800699996]
["2026-01-13T14:26:23.000000000",6950.71,6715.0,235.3,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,346,358,0.0,54140.299999999996,0.0,-1019481.4878299998]
["2026-01-13T14:26:23.000000000",6950.71,6785.0,165.3,165.9,0.999,0.0,61,16,0.0,0.05,-0.002,0.0,1636,631,0.0,54140.299999999996,0.0,-1019481.4878299998]
["2026-01-13T14:26:37.000000000",6951.66,6860.0,91.8,92.4,0.994,0.0,87,18,0.05,0.1,-0.006,0.0,847,3380,0.0,53955.90000000001,0.0,-1044410.4467400006]
["2026-01-13T14:26:49.000000000",6952.19,6890.0,62.6,63.1,0.987,0.001,991,674,0.1,0.15,-0.013,0.001,1715,11769,270.6,54178.899999999994,-5033.38556,-1001219.6428500002]
["2026-01-13T14:27:03.000000000",6952.9,6785.0,168.0,168.5,0.999,0.0,61,16,0.0,0.05,-0.002,0.0,1636,631,0.0,55140.200000000004,0.0,-950169.4082000001]
["2026-01-13T14:27:16.000000000",6952.58,6995.0,0.05,0.1,0.012,0.002,1778,56000,42.1,42.6,-0.988,0.002,161,2167,387.8,54497.700000000004,22484.64372,-967027.3996200002]
["2026-01-13T14:27:30.000000000",6952.61,6710.0,242.3,242.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,531,590,0.0,53712.99999999999,0.0,-970389.6829199997]
["2026-01-13T14:27:30.000000000",6952.61,7020.0,0.0,0.05,0.003,0.0,3284,23199,67.2,67.7,-0.997,0.0,42,475,0.0,53712.99999999999,0.0,-970389.6829199997]
["2026-01-13T14:27:43.000000000",6954.23,7325.0,0.0,0.05,0.001,0.0,20,0,369.9,370.7,-0.999,0.0,0,0,0.0,53712.99999999999,0.0,-970615.7895600001]
["2026-01-13T14:28:09.000000000",6954.34,6680.0,273.8,274.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,126,0.0,54546.3,0.0,-846739.57538]
["2026-01-13T14:28:09.000000000",6954.34,6840.0,113.9,114.6,0.998,0.0,112,29,0.0,0.05,-0.002,0.0,604,3139,0.0,54546.3,0.0,-846739.57538]
["2026-01-13T14:28:23.000000000",6954.51,7225.0,0.0,0.05,0.001,0.0,123,0,270.6,271.4,-0.999,0.0,0,0,0.0,54465.3,0.0,-864675.0918299998]
["2026-01-13T14:28:36.000000000",6954.55,6945.0,11.6,11.9,0.756,0.024,509,9455,1.75,1.8,-0.244,0.024,1292,84439,4322.400000000001,54836.90000000001,-130689.90359999999,-883443.44105]
["2026-01-13T14:28:49.000000000",6954.34,7130.0,0.0,0.05,0.002,0.0,150,55,171.6,179.1,-0.998,0.0,0,16,0.0,54566.4,0.0,-841336.0532]
["2026-01-13T14:29:04.000000000",6954.14,7050.0,0.0,0.05,0.002,0.0,2798,4852,95.7,96.3,-0.998,0.0,123,115,0.0,54583.3,0.0,-870164.5840600001]
["2026-01-13T14:29:17.000000000",6954.1,6675.0,278.7,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4486,195,0.0,54396.700000000004,0.0,-857809.0973]
["2026-01-13T14:29:17.000000000",6954.1,7250.0,0.0,0.05,0.001,0.0,155,0,295.6,296.4,-0.999,0.0,0,0,0.0,54396.700000000004,0.0,-857809.0973]
["2026-01-13T14:29:30.000000000",6954.11,7220.0,0.0,0.05,0.001,0.0,200,0,265.4,266.2,-0.999,0.0,0,0,0.0,54396.700000000004,0.0,-857810.3308300001]
["2026-01-13T14:29:43.000000000",6954.09,7180.0,0.0,0.05,0.001,0.0,90,6,225.6,226.4,-0.999,0.0,0,0,0.0,54650.3,0.0,-871034.5429499999]
["2026-01-13T14:29:56.000000000",6954.73,7125.0,0.0,0.05,0.002,0.0,2550,31,170.0,170.8,-0.998,0.0,20,0,0.0,54448.100000000006,0.0,-879822.0281099994]
["2026-01-13T14:30:24.000000000",6955.23,6690.0,264.4,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1267,0.0,55092.00000000001,0.0,-842111.42748]
["2026-01-13T14:30:24.000000000",6955.23,7055.0,0.0,0.05,0.002,0.0,2110,1925,100.0,100.6,-0.998,0.0,14,6,0.0,55092.00000000001,0.0,-842111.42748]
["2026-01-13T14:30:37.000000000",6955.0,6855.0,99.4,100.0,0.998,0.0,464,25,0.0,0.05,-0.002,0.0,2856,3390,0.0,54783.80000000001,0.0,-836881.2399999996]
["2026-01-13T14:30:37.000000000",6955.0,7210.0,0.0,0.05,0.001,0.0,103,0,254.9,255.8,-0.999,0.0,0,0,0.0,54783.80000000001,0.0,-836881.2399999996]
["2026-01-13T14:31:04.000000000",6955.94,6965.0,1.5,1.6,0.219,0.025,738,75876,10.1,10.5,-0.781,0.025,1212,50023,4875.0,56337.50000000001,-82427.88900000001,-713742.04746]
["2026-01-13T14:31:04.000000000",6955.94,7125.0,0.0,0.05,0.002,0.0,2550,31,168.4,169.2,-0.998,0.0,20,0,0.0,56337.50000000001,0.0,-713742.04746]
["2026-01-13T14:31:30.000000000",6955.92,6950.0,8.5,8.7,0.683,0.028,1167,33079,2.65,2.75,-0.317,0.028,1915,120242,8629.6,56073.6,-145684.78848000002,-710741.9937600001]
["2026-01-13T14:31:43.000000000",6955.66,6785.0,170.4,171.2,0.998,0.0,61,16,0.0,0.05,-0.001,0.0,1636,631,0.0,55728.8,0.0,-699071.65264]
["2026-01-13T14:31:43.000000000",6955.66,7095.0,0.0,0.05,0.002,0.0,671,244,138.8,139.6,-0.998,0.0,0,0,0.0,55728.8,0.0,-699071.65264]
["2026-01-13T14:31:57.000000000",6954.73,6950.0,7.6,7.7,0.657,0.029,1167,33188,3.1,3.2,-0.343,0.029,1915,120504,8937.800000000001,55411.90000000001,-150862.00316,-769158.3643500004]
["2026-01-13T14:32:11.000000000",6955.21,7020.0,0.0,0.05,0.003,0.0,3284,23208,64.6,65.3,-0.997,0.0,42,475,0.0,55310.3,0.0,-812375.4832100004]
["2026-01-13T14:32:24.000000000",6954.84,6910.0,44.4,44.9,0.983,0.002,471,414,0.1,0.15,-0.017,0.002,2655,27422,625.2,55156.8,-30378.741120000002,-798526.9094400001]
["2026-01-13T14:32:37.000000000",6955.07,6945.0,11.5,11.9,0.775,0.023,509,9575,1.65,1.7,-0.225,0.023,1292,85946,4142.3,54232.60000000001,-125253.85563,-806509.9171999999]
["2026-01-13T14:32:50.000000000",6954.63,7015.0,0.0,0.05,0.004,0.0,2744,21701,60.1,60.7,-0.996,0.0,51,393,0.0,54165.00000000001,0.0,-839117.8372799999]
["2026-01-13T14:33:06.000000000",6953.9,6865.0,88.3,88.9,0.997,0.0,28,14,0.0,0.05,-0.003,0.0,2062,4482,0.0,54204.30000000001,0.0,-836296.8756999999]
["2026-01-13T14:33:06.000000000",6953.9,7190.0,0.0,0.05,0.001,0.0,175,0,236.0,236.9,-0.999,0.0,0,0,0.0,54204.30000000001,0.0,-836296.8756999999]
["2026-01-13T14:33:21.000000000",6953.91,7010.0,0.0,0.05,0.004,0.001,2870,27376,55.7,56.3,-0.996,0.001,67,557,293.70000000000005,54200.600000000006,19491.80973,-897457.7167800002]
["2026-01-13T14:33:48.000000000",6954.58,6690.0,264.4,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1267,0.0,54457.30000000001,0.0,-862527.8753399998]
["2026-01-13T14:33:48.000000000",6954.58,6935.0,19.9,20.4,0.907,0.011,250,2163,0.55,0.6,-0.093,0.011,1134,68094,1522.3999999999999,54457.30000000001,-67626.33592,-862527.8753399998]
["2026-01-13T14:34:01.000000000",6954.76,6860.0,94.5,95.4,0.998,0.0,87,18,0.0,0.05,-0.002,0.0,847,3513,0.0,54270.700000000004,0.0,-835357.0878799998]
["2026-01-13T14:34:15.000000000",6954.84,6860.0,94.8,95.3,0.998,0.0,87,18,0.0,0.05,-0.002,0.0,847,3513,0.0,54584.00000000001,0.0,-804786.2654399999]
["2026-01-13T14:34:27.000000000",6954.68,6820.0,130.0,134.5,0.998,0.0,41,16,0.0,0.05,-0.002,0.0,687,2926,0.0,54062.4,0.0,-793181.2540000001]
["2026-01-13T14:34:42.000000000",6953.88,6785.0,168.5,169.0,0.998,0.0,61,16,0.0,0.05,-0.002,0.0,1636,631,0.0,53760.600000000006,0.0,-866189.2005600003]
["2026-01-13T14:34:55.000000000",6953.56,6830.0,122.9,123.6,0.998,0.0,52,4,0.0,0.05,-0.002,0.0,1200,3081,0.0,53566.700000000004,0.0,-877393.24724]
["2026-01-13T14:34:55.000000000",6953.56,7350.0,0.0,0.05,0.001,0.0,88,4,396.4,397.3,-0.999,0.0,0,0,0.0,53566.700000000004,0.0,-877393.24724]
["2026-01-13T14:35:21.000000000",6953.98,6755.0,199.0,199.6,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,3579,725,0.0,54114.5,0.0,-887752.04078]
["2026-01-13T14:35:35.000000000",6954.24,6745.0,209.0,209.6,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,317,724,0.0,54066.3,0.0,-870343.9987199998]
["2026-01-13T14:35:49.000000000",6954.07,6680.0,273.9,274.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,126,0.0,53922.30000000001,0.0,-843285.2985500001]
["2026-01-13T14:35:49.000000000",6954.07,6915.0,39.1,39.6,0.976,0.003,206,257,0.1,0.2,-0.024,0.003,1798,32730,601.2,53922.30000000001,-33212.63832,-843285.2985500001]
["2026-01-13T14:36:02.000000000",6953.79,6825.0,128.5,129.0,0.998,0.0,70,11,0.0,0.05,-0.002,0.0,7447,3398,0.0,53922.30000000001,0.0,-843251.34435]
["2026-01-13T14:36:16.000000000",6953.22,7020.0,0.0,0.05,0.003,0.0,3284,23212,66.4,66.9,-0.997,0.0,42,475,0.0,53781.799999999996,0.0,-873310.5255599999]
["2026-01-13T14:36:29.000000000",6952.84,6750.0,202.6,203.1,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,3032,548,0.0,53427.0,0.0,-922780.9248]
["2026-01-13T14:36:42.000000000",6953.21,6980.0,0.1,0.15,0.024,0.004,2264,105382,26.6,27.0,-0.976,0.004,1402,16308,1466.4,53542.2,23974.668080000007,-868205.6134400002]
["2026-01-13T14:36:57.000000000",6954.4,6675.0,279.1,279.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4486,195,0.0,53264.799999999996,0.0,-888883.5904000001]
["2026-01-13T14:36:57.000000000",6954.4,7150.0,0.0,0.05,0.001,0.0,1280,21,195.2,196.1,-0.999,0.0,0,0,0.0,53264.799999999996,0.0,-888883.5904000001]
["2026-01-13T14:37:10.000000000",6953.89,7220.0,0.0,0.05,0.001,0.0,200,0,265.6,266.5,-0.999,0.0,0,0,0.0,54140.00000000001,0.0,-863756.58468]
["2026-01-13T14:37:36.000000000",6953.29,6655.0,298.0,298.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,231,7,0.0,53801.2,0.0,-891008.4871799998]
["2026-01-13T14:37:49.000000000",6953.28,6685.0,268.2,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,288,0.0,53587.899999999994,0.0,-884561.5152000001]
["2026-01-13T14:37:49.000000000",6953.28,6825.0,128.2,128.9,0.998,0.0,70,11,0.0,0.05,-0.002,0.0,7447,3398,0.0,53587.899999999994,0.0,-884561.5152000001]
["2026-01-13T14:38:02.000000000",6952.94,7230.0,0.0,0.05,0.001,0.0,0,0,276.4,277.2,-0.999,0.0,0,0,0.0,53815.2,0.0,-899084.6713999999]
["2026-01-13T14:38:15.000000000",6952.52,7095.0,0.0,0.05,0.002,0.0,671,244,142.3,143.0,-0.998,0.0,0,0,0.0,52727.59999999999,0.0,-932791.7983200001]
["2026-01-13T14:38:15.000000000",6952.52,7375.0,0.0,0.05,0.001,0.0,55,0,415.1,429.6,-0.999,0.0,0,0,0.0,52727.59999999999,0.0,-932791.7983200001]
["2026-01-13T14:38:28.000000000",6952.77,7350.0,0.0,0.05,0.001,0.0,88,4,396.9,397.8,-0.999,0.0,0,0,0.0,53706.799999999996,0.0,-965684.1308400005]
["2026-01-13T14:38:55.000000000",6952.45,6750.0,201.7,202.3,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,3032,548,0.0,54014.99999999999,0.0,-970840.1179999999]
["2026-01-13T14:38:55.000000000",6952.45,7165.0,0.0,0.05,0.001,0.0,8,0,212.6,213.4,-0.999,0.0,0,0,0.0,54014.99999999999,0.0,-970840.1179999999]
["2026-01-13T14:39:22.000000000",6952.38,6710.0,241.9,242.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,531,590,0.0,53701.7,0.0,-974174.4379799998]
["2026-01-13T14:39:22.000000000",6952.38,7090.0,0.0,0.05,0.002,0.0,1507,1856,137.5,138.1,-0.998,0.0,0,2,0.0,53701.7,0.0,-974174.4379799998]
["2026-01-13T14:39:35.000000000",6952.76,6880.0,72.6,73.2,0.997,0.0,119,57,0.0,0.05,-0.003,0.0,1923,8801,0.0,54408.2,0.0,-919113.1554399997]
["2026-01-13T14:39:49.000000000",6953.36,7015.0,0.0,0.05,0.004,0.0,2744,21706,61.2,62.0,-0.996,0.0,51,394,0.0,54278.9,0.0,-890384.7013600003]
["2026-01-13T14:40:05.000000000",6954.02,6985.0,0.05,0.1,0.015,0.003,4428,93629,30.7,31.2,-0.985,0.003,1997,7312,1927.5000000000002,54473.9,50715.667860000016,-893765.4204999999]
["2026-01-13T14:40:18.000000000",6953.85,7100.0,0.0,0.05,0.002,0.0,1790,1928,146.0,146.6,-0.998,0.0,3,0,0.0,54522.90000000001,0.0,-868570.63425]
["2026-01-13T14:40:31.000000000",6954.02,7090.0,0.0,0.05,0.002,0.0,1507,1856,135.4,136.0,-0.998,0.0,0,2,0.0,54892.00000000001,0.0,-868251.1211199999]
["2026-01-13T14:40:45.000000000",6953.82,7025.0,0.0,0.05,0.003,0.0,2967,16940,70.8,71.3,-0.997,0.0,33,151,0.0,54831.0,0.0,-870618.2640000001]
["2026-01-13T14:40:45.000000000",6953.82,7115.0,0.0,0.05,0.002,0.0,427,22,160.7,161.3,-0.998,0.0,0,25,0.0,54831.0,0.0,-870618.2640000001]
["2026-01-13T14:41:12.000000000",6953.66,6950.0,7.0,7.2,0.636,0.033,1167,34476,2.75,2.8,-0.364,0.033,1915,124635,10170.6,54712.00000000001,-171644.14343999999,-868053.19244]
["2026-01-13T14:41:12.000000000",6953.66,7055.0,0.0,0.05,0.002,0.0,2110,1927,100.3,101.0,-0.998,0.0,14,6,0.0,54712.00000000001,0.0,-868053.19244]
["2026-01-13T14:41:25.000000000",6953.82,7080.0,0.0,0.05,0.002,0.0,1594,2408,125.5,126.1,-0.998,0.0,22,6,0.0,54203.40000000001,0.0,-851801.22708]
["2026-01-13T14:41:39.000000000",6954.9,6980.0,0.1,0.15,0.026,0.005,2264,105577,24.4,24.9,-0.975,0.005,1402,16372,1832.9999999999998,55343.90000000001,29975.619000000006,-847558.8884999998]
["2026-01-13T14:41:52.000000000",6954.91,7040.0,0.0,0.05,0.003,0.0,2298,8862,84.7,85.3,-0.997,0.0,103,103,0.0,55305.70000000001,0.0,-836974.7341299998]
["2026-01-13T14:42:05.000000000",6955.36,6910.0,45.3,45.8,0.984,0.002,471,418,0.1,0.15,-0.016,0.002,2655,27564,625.2,54796.200000000004,-30381.01248,-778930.7664]
["2026-01-13T14:42:19.000000000",6955.1,7150.0,0.0,0.05,0.001,0.0,1280,21,194.3,194.9,-0.999,0.0,0,0,0.0,54963.3,0.0,-792165.0247000001]
["2026-01-13T14:42:32.000000000",6955.51,6835.0,120.4,121.0,0.998,0.0,30,11,0.0,0.05,-0.002,0.0,554,3427,0.0,54753.50000000001,0.0,-818600.9274100001]
["2026-01-13T14:42:45.000000000",6955.59,6720.0,235.5,236.1,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2886,341,0.0,54724.1,0.0,-760044.2748900001]
["2026-01-13T14:42:58.000000000",6955.56,6920.0,35.6,36.1,0.975,0.003,336,1036,0.1,0.2,-0.025,0.003,2052,46477,716.4,54471.8,-35807.22288,-758156.0400000002]
["2026-01-13T14:43:12.000000000",6955.53,6825.0,130.1,130.7,0.998,0.0,70,11,0.0,0.05,-0.002,0.0,7447,3398,0.0,53989.700000000004,0.0,-795232.7004299997]
["2026-01-13T14:43:25.000000000",6955.36,6845.0,109.9,110.5,0.998,0.0,21,8,0.0,0.05,-0.002,0.0,1114,3638,0.0,54154.100000000006,0.0,-797925.8545600001]
["2026-01-13T14:43:38.000000000",6954.32,6780.0,173.9,174.4,0.998,0.0,17,6,0.0,0.05,-0.001,0.0,832,442,0.0,53702.90000000001,0.0,-836416.9293600002]
["2026-01-13T14:43:38.000000000",6954.32,6825.0,128.9,129.4,0.998,0.0,70,11,0.0,0.05,-0.002,0.0,7447,3398,0.0,53702.90000000001,0.0,-836416.9293600002]
["2026-01-13T14:43:51.000000000",6954.6,6950.0,7.0,7.2,0.648,0.032,1167,35043,2.7,2.75,-0.352,0.032,1915,125780,9862.4,54093.70000000001,-166465.30560000002,-823417.6853999998]
["2026-01-13T14:44:05.000000000",6954.95,6750.0,204.4,205.0,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,3032,548,0.0,54940.600000000006,0.0,-841757.5985000001]
["2026-01-13T14:44:17.000000000",6954.35,7055.0,0.0,0.05,0.002,0.0,2110,1927,100.7,101.4,-0.998,0.0,14,6,0.0,54408.8,0.0,-823645.3966000001]
["2026-01-13T14:44:31.000000000",6953.8,6835.0,118.4,119.0,0.998,0.0,30,11,0.0,0.05,-0.002,0.0,554,3427,0.0,54097.5,0.0,-856172.7174]
["2026-01-13T14:44:44.000000000",6953.55,6720.0,233.1,233.7,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2886,341,0.0,54167.3,0.0,-882023.0497499999]
["2026-01-13T14:44:57.000000000",6953.42,6875.0,77.9,78.5,0.997,0.0,143,57,0.0,0.05,-0.003,0.0,1323,8023,0.0,54469.6,0.0,-882750.5758400001]
["2026-01-13T14:44:57.000000000",6953.42,7375.0,0.0,0.05,0.001,0.0,55,0,421.4,422.2,-0.999,0.0,0,0,0.0,54469.6,0.0,-882750.5758400001]
["2026-01-13T14:45:10.000000000",6953.21,7045.0,0.0,0.05,0.003,0.0,3040,6568,91.3,91.9,-0.997,0.0,19,1,0.0,54156.1,0.0,-881799.1389900004]
["2026-01-13T14:45:39.000000000",6953.04,6730.0,222.9,223.5,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,788,263,0.0,54048.50000000001,0.0,-919685.55384]
["2026-01-13T14:45:39.000000000",6953.04,7150.0,0.0,0.05,0.001,0.0,1280,21,196.3,197.2,-0.999,0.0,0,0,0.0,54048.50000000001,0.0,-919685.55384]
["2026-01-13T14:46:08.000000000",6953.09,6655.0,298.1,298.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,231,7,0.0,54109.1,0.0,-909220.8138500003]
["2026-01-13T14:46:08.000000000",6953.09,7110.0,0.0,0.05,0.002,0.0,286,30,156.3,156.9,-0.998,0.0,30,29,0.0,54109.1,0.0,-909220.8138500003]
["2026-01-13T14:46:08.000000000",6953.09,7350.0,0.0,0.05,0.001,0.0,88,4,389.2,404.3,-0.999,0.0,0,0,0.0,54109.1,0.0,-909220.8138500003]
["2026-01-13T14:46:33.000000000",6952.8,6680.0,272.7,273.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,126,0.0,54205.2,0.0,-933496.8335999999]
["2026-01-13T14:46:33.000000000",6952.8,7165.0,0.0,0.05,0.001,0.0,8,0,211.7,212.3,-0.999,0.0,0,0,0.0,54205.2,0.0,-933496.8335999999]
["2026-01-13T14:47:01.000000000",6952.56,6785.0,167.2,167.8,0.998,0.0,61,16,0.0,0.05,-0.002,0.0,1636,631,0.0,53758.100000000006,0.0,-959780.0503200003]
["2026-01-13T14:47:01.000000000",6952.56,7400.0,0.0,0.05,0.001,0.0,108,0,447.1,447.9,-0.999,0.0,0,0,0.0,53758.100000000006,0.0,-959780.0503200003]
["2026-01-13T14:47:14.000000000",6952.23,6955.0,3.1,3.2,0.415,0.036,627,53695,5.8,6.0,-0.585,0.036,1017,83075,5918.4,54003.00000000001,-97609.30919999996,-943320.27978]
["2026-01-13T14:47:27.000000000",6952.61,7175.0,0.0,0.05,0.001,0.0,648,0,222.2,222.9,-0.999,0.0,0,0,0.0,53903.9,0.0,-965084.84149]
["2026-01-13T14:47:40.000000000",6950.73,6915.0,35.7,36.1,0.976,0.003,206,268,0.15,0.2,-0.024,0.003,1798,33024,601.2,53903.9,-33196.68648,-964823.8805700004]
["2026-01-13T14:47:54.000000000",6950.86,7100.0,0.0,0.05,0.002,0.0,1790,1928,148.7,149.3,-0.998,0.0,3,0,0.0,52988.50000000001,0.0,-989628.6924999994]
["2026-01-13T14:48:07.000000000",6951.22,7145.0,0.0,0.05,0.001,0.0,43,0,192.9,193.6,-0.999,0.0,1,1,0.0,52885.3,0.0,-1002497.9971800001]
["2026-01-13T14:48:21.000000000",6951.1,6880.0,71.0,71.6,0.997,0.0,119,59,0.0,0.05,-0.003,0.0,1923,9155,0.0,53836.0,0.0,-1029541.3231999999]
["2026-01-13T14:48:21.000000000",6951.1,7130.0,0.0,0.05,0.001,0.0,150,55,178.3,179.0,-0.999,0.0,0,16,0.0,53836.0,0.0,-1029541.3231999999]
["2026-01-13T14:48:46.000000000",6950.78,6840.0,110.7,111.3,0.998,0.0,112,29,0.0,0.05,-0.002,0.0,604,3151,0.0,53504.4,0.0,-1029688.5492000001]
["2026-01-13T14:48:46.000000000",6950.78,7055.0,0.0,0.05,0.002,0.0,2110,1929,103.8,104.3,-0.998,0.0,14,6,0.0,53504.4,0.0,-1029688.5492000001]
["2026-01-13T14:48:59.000000000",6950.99,7010.0,0.0,0.05,0.004,0.001,2870,27449,58.5,59.1,-0.996,0.001,67,560,293.70000000000005,53098.6,19483.62497,-1008908.3945399997]
["2026-01-13T14:49:12.000000000",6951.25,6980.0,0.05,0.1,0.016,0.003,2264,105951,28.6,29.1,-0.984,0.003,1402,16407,1099.8000000000002,53098.6,17975.9325,-1008946.1324999998]
["2026-01-13T14:49:25.000000000",6951.17,7115.0,0.0,0.05,0.002,0.0,427,22,163.5,164.1,-0.998,0.0,0,25,0.0,53226.9,0.0,-983861.6506300002]
["2026-01-13T14:49:39.000000000",6951.09,7065.0,0.0,0.05,0.002,0.0,3993,2582,113.3,113.8,-0.998,0.0,0,6,0.0,53309.8,0.0,-997842.8716799999]
["2026-01-13T14:49:51.000000000",6951.8,6685.0,267.1,267.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,288,0.0,53458.50000000001,0.0,-979738.0294]
["2026-01-13T14:50:05.000000000",6952.08,6990.0,0.0,0.1,0.009,0.002,1853,74628,37.4,38.0,-0.991,0.002,259,3648,422.40000000000003,53458.50000000001,22163.23104,-979777.4906400002]
["2026-01-13T14:50:05.000000000",6952.08,7375.0,0.0,0.05,0.001,0.0,55,0,422.2,423.0,-0.999,0.0,0,0,0.0,53458.50000000001,0.0,-979777.4906400002]
["2026-01-13T14:50:32.000000000",6953.25,6915.0,38.6,39.1,0.976,0.003,206,268,0.1,0.2,-0.024,0.003,1798,33045,601.2,55032.6,-33208.721999999994,-932722.8615000002]
["2026-01-13T14:50:45.000000000",6953.23,6750.0,203.2,203.7,0.999,0.0,17,12,0.0,0.05,-0.001,0.0,3032,548,0.0,55032.6,0.0,-932720.17866]
["2026-01-13T14:50:57.000000000",6953.03,6840.0,113.2,113.8,0.998,0.0,112,29,0.0,0.05,-0.002,0.0,604,3151,0.0,54676.69999999999,0.0,-912021.99207]
["2026-01-13T14:50:57.000000000",6953.03,6920.0,33.4,34.0,0.973,0.004,336,1039,0.15,0.2,-0.027,0.004,2052,46674,955.1999999999999,54676.69999999999,-47725.59791999999,-912021.99207]
["2026-01-13T14:51:11.000000000",6952.86,6985.0,0.05,0.1,0.015,0.003,4428,94334,31.8,32.4,-0.985,0.003,1997,7329,1927.5000000000002,54645.69999999999,50707.20798000001,-912069.22194]
["2026-01-13T14:51:24.000000000",6952.66,6870.0,82.5,83.1,0.997,0.0,45,22,0.0,0.05,-0.003,0.0,1821,6593,0.0,53380.4,0.0,-957534.24052]
["2026-01-13T14:51:37.000000000",6953.17,6740.0,213.7,214.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,542,757,0.0,54797.0,0.0,-935674.1805600002]
["2026-01-13T14:51:49.000000000",6954.46,6795.0,159.8,160.3,0.998,0.0,2,16,0.0,0.05,-0.002,0.0,537,2381,0.0,54947.6,0.0,-834006.66104]
["2026-01-13T14:52:03.000000000",6954.48,6845.0,109.3,109.9,0.998,0.0,21,8,0.0,0.05,-0.002,0.0,1114,3643,0.0,55294.4,0.0,-852813.97344]
["2026-01-13T14:52:16.000000000",6954.55,6880.0,74.2,74.7,0.997,0.0,119,59,0.0,0.05,-0.003,0.0,1923,9165,0.0,55294.4,0.0,-852822.5574]
["2026-01-13T14:52:30.000000000",6953.41,6950.0,6.0,6.2,0.655,0.034,1167,36671,2.85,2.9,-0.345,0.034,1915,130036,10478.800000000001,54817.4,-176839.12311999995,-862556.6036799997]
["2026-01-13T14:52:42.000000000",6953.41,6805.0,147.8,148.4,0.998,0.0,22,1,0.0,0.05,-0.002,0.0,379,1537,0.0,55292.899999999994,0.0,-902879.4282699998]
["2026-01-13T14:52:42.000000000",6953.41,6975.0,0.15,0.2,0.036,0.007,2077,97246,21.8,22.3,-0.964,0.007,1099,28756,2223.2,55292.899999999994,47603.044859999995,-902879.4282699998]
["2026-01-13T14:53:09.000000000",6954.16,6730.0,223.9,224.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,788,263,0.0,55242.6,0.0,-877670.6252799998]
["2026-01-13T14:53:09.000000000",6954.16,7080.0,0.0,0.05,0.002,0.0,1594,2408,125.4,126.1,-0.998,0.0,22,6,0.0,55242.6,0.0,-877670.6252799998]
["2026-01-13T14:53:37.000000000",6954.35,6655.0,299.3,299.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,231,7,0.0,55588.0,0.0,-864495.2485000002]
["2026-01-13T14:53:37.000000000",6954.35,7190.0,0.0,0.05,0.001,0.0,175,0,235.1,235.7,-0.999,0.0,0,0,0.0,55588.0,0.0,-864495.2485000002]
["2026-01-13T14:53:50.000000000",6954.14,6800.0,154.0,154.5,0.998,0.0,80,24,0.0,0.05,-0.002,0.0,11559,1380,0.0,55529.600000000006,0.0,-875665.3088000001]
["2026-01-13T14:54:06.000000000",6954.34,6755.0,199.4,199.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,3579,725,0.0,55417.5,0.0,-845487.79418]
["2026-01-13T14:54:20.000000000",6954.21,6725.0,229.0,229.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,6313,812,0.0,55417.5,0.0,-845471.9891700001]
["2026-01-13T14:54:35.000000000",6953.14,6715.0,238.1,238.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,346,358,0.0,55276.00000000001,0.0,-862314.51652]
["2026-01-13T14:54:35.000000000",6953.14,7400.0,0.0,0.05,0.001,0.0,108,0,446.2,447.1,-0.999,0.0,0,0,0.0,55276.00000000001,0.0,-862314.51652]
["2026-01-13T14:55:04.000000000",6954.57,6695.0,259.5,260.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,201,0.0,55042.7,0.0,-851802.6881699997]
["2026-01-13T14:55:19.000000000",6954.36,6680.0,274.2,274.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,126,0.0,55208.3,0.0,-831025.1569199999]
["2026-01-13T14:55:19.000000000",6954.36,7250.0,0.0,0.05,0.001,0.0,155,0,295.1,295.8,-0.999,0.0,0,0,0.0,55208.3,0.0,-831025.1569199999]
["2026-01-13T14:55:33.000000000",6954.87,7350.0,0.0,0.05,0.001,0.0,88,4,394.5,395.5,-0.999,0.0,0,0,0.0,55520.9,0.0,-846275.53647]
["2026-01-13T14:55:46.000000000",6955.23,7150.0,0.0,0.05,0.001,0.0,1280,21,194.0,194.8,-0.999,0.0,0,0,0.0,55028.200000000004,0.0,-825683.1742199998]
["2026-01-13T14:55:59.000000000",6955.62,6815.0,140.6,141.5,0.998,0.0,56,1,0.0,0.05,-0.002,0.0,522,1669,0.0,55401.700000000004,0.0,-762370.7300999999]
["2026-01-13T14:56:12.000000000",6954.95,7070.0,0.0,0.05,0.002,0.0,2604,9386,114.5,115.0,-0.998,0.0,38,36,0.0,55974.5,0.0,-788420.0869499999]
["2026-01-13T14:56:25.000000000",6955.19,6920.0,35.2,35.8,0.98,0.003,336,1039,0.1,0.15,-0.02,0.003,2052,47141,716.4,56111.80000000001,-35805.318119999996,-790749.4614799999]
["2026-01-13T14:56:25.000000000",6955.19,7250.0,0.0,0.05,0.001,0.0,155,0,294.2,295.0,-0.999,0.0,0,0,0.0,56111.80000000001,0.0,-790749.4614799999]
["2026-01-13T14:56:38.000000000",6955.71,7090.0,0.0,0.05,0.002,0.0,1507,1856,133.7,134.2,-0.998,0.0,0,2,0.0,56111.80000000001,0.0,-790808.5813199998]
["2026-01-13T14:56:51.000000000",6955.89,7145.0,0.0,0.05,0.001,0.0,43,0,188.6,189.3,-0.999,0.0,1,1,0.0,55921.100000000006,0.0,-761064.7925699999]
["2026-01-13T14:57:06.000000000",6956.45,7050.0,0.0,0.05,0.003,0.0,2798,4885,93.2,93.8,-0.997,0.0,123,115,0.0,55484.6,0.0,-758266.9628999998]
["2026-01-13T14:57:19.000000000",6956.1,7070.0,0.0,0.05,0.002,0.0,2604,9386,113.5,114.0,-0.998,0.0,38,36,0.0,55684.700000000004,0.0,-752976.9567000001]
["2026-01-13T14:57:31.000000000",6955.67,7155.0,0.0,0.05,0.001,0.0,10,43,198.9,199.7,-0.999,0.0,0,0,0.0,55029.600000000006,0.0,-735742.9499199999]
["2026-01-13T14:57:44.000000000",6954.63,6990.0,0.05,0.1,0.014,0.002,1853,75126,35.1,35.6,-0.986,0.002,259,3670,422.40000000000003,55620.200000000004,22171.360439999997,-801479.3797200002]
["2026-01-13T14:57:57.000000000",6954.31,6720.0,234.3,234.8,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2886,341,0.0,55379.3,0.0,-812604.1691899999]
["2026-01-13T14:57:57.000000000",6954.31,7135.0,0.0,0.05,0.001,0.0,96,28,180.1,180.8,-0.999,0.0,0,0,0.0,55379.3,0.0,-812604.1691899999]
["2026-01-13T14:58:24.000000000",6952.65,6960.0,1.3,1.4,0.27,0.034,831,86117,8.3,8.6,-0.73,0.034,1565,81650,8146.4,55507.5,-173510.3334,-852012.4942500002]
["2026-01-13T14:58:24.000000000",6952.65,7140.0,0.0,0.05,0.001,0.0,84,2,186.7,187.5,-0.999,0.0,0,2,0.0,55507.5,0.0,-852012.4942500002]
["2026-01-13T14:58:37.000000000",6952.69,7105.0,0.0,0.05,0.002,0.0,592,56,151.7,152.3,-0.998,0.0,0,0,0.0,54311.1,0.0,-939106.7909899998]
["2026-01-13T14:58:50.000000000",6953.2,7375.0,0.0,0.05,0.001,0.0,55,0,421.3,422.1,-0.999,0.0,0,0,0.0,54593.3,0.0,-917356.5356]
["2026-01-13T14:59:04.000000000",6953.04,7030.0,0.0,0.05,0.003,0.0,3338,15554,76.4,76.9,-0.997,0.0,27,74,0.0,54810.700000000004,0.0,-891303.2445600001]
["2026-01-13T14:59:17.000000000",6952.64,6815.0,137.6,138.2,0.998,0.0,56,1,0.0,0.05,-0.002,0.0,522,1669,0.0,55431.299999999996,0.0,-921565.4793599999]
["2026-01-13T14:59:30.000000000",6952.64,6955.0,2.9,2.95,0.412,0.04,627,58076,5.0,5.2,-0.588,0.04,1017,86050,6576.000000000001,54475.5,-108461.184,-941811.5670399998]
["2026-01-13T14:59:44.000000000",6953.23,6775.0,178.3,178.9,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,4649,1194,0.0,55049.3,0.0,-893163.2531900001]
["2026-01-13T14:59:58.000000000",6953.34,6880.0,73.6,74.1,0.997,0.0,119,59,0.0,0.05,-0.003,0.0,1923,9172,0.0,55366.4,0.0,-893476.3766399999]
["2026-01-13T15:00:14.000000000",6952.35,6880.0,72.1,72.7,0.997,0.0,119,59,0.0,0.05,-0.003,0.0,1923,9172,0.0,54409.50000000001,0.0,-956622.5029500003]
["2026-01-13T15:00:28.000000000",6951.7,6805.0,146.9,147.6,0.998,0.0,22,1,0.0,0.05,-0.002,0.0,379,1537,0.0,54409.50000000001,0.0,-956533.0649]
["2026-01-13T15:00:28.000000000",6951.7,7050.0,0.0,0.05,0.002,0.0,2798,4885,97.4,97.9,-0.998,0.0,123,115,0.0,54409.50000000001,0.0,-956533.0649]
["2026-01-13T15:00:41.000000000",6952.03,6950.0,5.3,5.4,0.593,0.038,1167,37924,2.9,3.0,-0.407,0.038,1915,135160,11711.599999999999,53589.600000000006,-197604.50072,-946129.5708199998]
["2026-01-13T15:00:55.000000000",6951.24,7155.0,0.0,0.05,0.001,0.0,10,43,202.6,203.3,-0.999,0.0,0,0,0.0,53496.90000000001,0.0,-973903.4802000001]
["2026-01-13T15:01:08.000000000",6952.38,6875.0,77.4,77.9,0.997,0.0,143,58,0.0,0.05,-0.003,0.0,1323,8046,0.0,54333.40000000001,0.0,-975683.10444]
["2026-01-13T15:01:22.000000000",6951.54,6920.0,31.5,32.0,0.979,0.003,336,1043,0.1,0.15,-0.021,0.003,2052,47451,716.4,53958.10000000001,-35786.52791999999,-973987.2209400001]
["2026-01-13T15:01:38.000000000",6951.71,6975.0,0.1,0.15,0.027,0.005,2077,99434,23.0,23.5,-0.973,0.005,1099,28860,1588.0,53939.80000000001,33993.861899999996,-970861.9151799998]
["2026-01-13T15:01:52.000000000",6951.55,6845.0,106.9,107.5,0.998,0.0,21,13,0.0,0.05,-0.002,0.0,1114,3648,0.0,54275.20000000001,0.0,-972521.8450000003]
["2026-01-13T15:01:52.000000000",6951.55,7145.0,0.0,0.05,0.001,0.0,43,0,192.5,193.2,-0.999,0.0,1,1,0.0,54275.20000000001,0.0,-972521.8450000003]
["2026-01-13T15:02:21.000000000",6951.66,6770.0,181.2,182.3,0.999,0.0,439,2,0.0,0.05,-0.001,0.0,1435,384,0.0,54497.80000000001,0.0,-978293.2084799998]
["2026-01-13T15:02:21.000000000",6951.66,7105.0,0.0,0.05,0.002,0.0,592,56,152.9,153.7,-0.998,0.0,0,0,0.0,54497.80000000001,0.0,-978293.2084799998]
["2026-01-13T15:02:49.000000000",6950.14,6695.0,255.1,255.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,201,0.0,53780.400000000016,0.0,-1037767.1042399999]
["2026-01-13T15:02:49.000000000",6950.14,7230.0,0.0,0.05,0.001,0.0,0,0,279.1,279.9,-0.999,0.0,0,0,0.0,53780.400000000016,0.0,-1037767.1042399999]
["2026-01-13T15:03:03.000000000",6951.07,7250.0,0.0,0.05,0.001,0.0,155,0,298.7,299.4,-0.999,0.0,0,0,0.0,53690.80000000001,0.0,-1033179.24052]
["2026-01-13T15:03:17.000000000",6951.25,6780.0,171.1,171.7,0.998,0.0,17,6,0.0,0.05,-0.001,0.0,832,442,0.0,54227.70000000001,0.0,-1026136.5737499999]
["2026-01-13T15:03:30.000000000",6951.31,6765.0,186.1,186.8,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,2800,694,0.0,54334.70000000001,0.0,-1023990.52479]
["2026-01-13T15:03:44.000000000",6951.27,6885.0,66.2,66.8,0.997,0.0,303,436,0.0,0.05,-0.003,0.0,788,10349,0.0,53898.200000000004,0.0,-1025673.79104]
["2026-01-13T15:03:58.000000000",6952.01,6690.0,261.8,262.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1267,0.0,54206.4,0.0,-1030983.083]
["2026-01-13T15:04:11.000000000",6951.53,6845.0,106.1,106.7,0.998,0.0,21,13,0.0,0.05,-0.002,0.0,1114,3648,0.0,54303.8,0.0,-995806.6724999999]
["2026-01-13T15:04:11.000000000",6951.53,7240.0,0.0,0.05,0.001,0.0,0,0,288.2,288.9,-0.999,0.0,0,0,0.0,54303.8,0.0,-995806.6724999999]
["2026-01-13T15:04:24.000000000",6951.53,7015.0,0.0,0.05,0.004,0.0,2744,21948,62.9,63.5,-0.997,0.0,51,397,0.0,53986.200000000004,0.0,-1002605.2688399998]
["2026-01-13T15:04:36.000000000",6951.8,7140.0,0.0,0.05,0.001,0.0,84,2,187.6,188.3,-0.999,0.0,0,2,0.0,54256.9,0.0,-995768.8802000001]
["2026-01-13T15:04:49.000000000",6951.64,7190.0,0.0,0.05,0.001,0.0,175,0,237.8,238.5,-0.999,0.0,0,0,0.0,54256.9,0.0,-995745.9619600005]
["2026-01-13T15:05:05.000000000",6951.18,6835.0,116.0,116.7,0.998,0.0,30,11,0.0,0.05,-0.002,0.0,554,3427,0.0,53763.50000000001,0.0,-993580.8156600003]
["2026-01-13T15:05:18.000000000",6950.83,7110.0,0.0,0.05,0.002,0.0,286,30,159.1,159.7,-0.998,0.0,30,29,0.0,53627.200000000004,0.0,-1003546.9337399995]
["2026-01-13T15:05:31.000000000",6951.01,6940.0,11.4,11.8,0.832,0.023,603,7373,0.95,1.0,-0.168,0.023,1530,108568,4905.9,53763.50000000001,-148202.48421,-1075620.1404300001]
["2026-01-13T15:05:44.000000000",6950.63,6655.0,295.2,295.9,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,231,7,0.0,53996.5,0.0,-1047814.4231300002]
["2026-01-13T15:05:57.000000000",6950.83,7045.0,0.0,0.05,0.002,0.0,3040,6572,93.9,94.5,-0.997,0.0,19,3,0.0,54110.200000000004,0.0,-1073208.1519999995]
["2026-01-13T15:05:57.000000000",6950.83,7180.0,0.0,0.05,0.001,0.0,90,6,228.9,229.6,-0.999,0.0,0,0,0.0,54110.200000000004,0.0,-1073208.1519999995]
["2026-01-13T15:06:10.000000000",6951.33,7240.0,0.0,0.05,0.001,0.0,0,0,288.3,289.1,-0.999,0.0,0,0,0.0,54064.799999999996,0.0,-1030298.3272799997]
["2026-01-13T15:06:23.000000000",6952.2,7105.0,0.0,0.05,0.002,0.0,592,56,152.4,153.0,-0.998,0.0,0,0,0.0,53640.0,0.0,-1011795.3792000001]
["2026-01-13T15:06:36.000000000",6951.98,7175.0,0.0,0.05,0.001,0.0,648,0,222.6,223.3,-0.999,0.0,0,0,0.0,53640.0,0.0,-1011763.3612800002]
["2026-01-13T15:06:49.000000000",6951.95,7030.0,0.0,0.05,0.003,0.0,3338,15568,77.9,78.5,-0.997,0.0,27,76,0.0,53337.200000000004,0.0,-1021088.5120999996]
["2026-01-13T15:07:16.000000000",6952.39,6680.0,272.0,272.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,126,0.0,54013.799999999996,0.0,-1019039.6118600001]
["2026-01-13T15:07:16.000000000",6952.39,6955.0,2.4,2.45,0.384,0.041,627,62225,5.1,5.3,-0.617,0.042,1017,87677,6842.1,54013.799999999996,-118239.29673000005,-1019039.6118600001]
["2026-01-13T15:07:30.000000000",6952.32,6850.0,101.8,102.6,0.998,0.0,224,41,0.0,0.05,-0.002,0.0,2003,6427,0.0,53583.100000000006,0.0,-1012570.6464000001]
["2026-01-13T15:07:43.000000000",6952.13,7040.0,0.0,0.05,0.003,0.0,2298,8881,87.5,88.1,-0.997,0.0,103,107,0.0,53974.200000000004,0.0,-1013551.0326999997]
["2026-01-13T15:07:56.000000000",6952.41,6955.0,2.45,2.5,0.389,0.042,627,62480,4.9,5.1,-0.611,0.042,1017,87745,6904.8,53720.600000000006,-113880.47580000001,-1000368.37008]
["2026-01-13T15:08:09.000000000",6953.13,6965.0,0.35,0.4,0.084,0.017,738,85519,11.9,12.4,-0.916,0.017,1212,50956,3315.0000000000005,53720.600000000006,-56028.32154000001,-1000471.9694400002]
["2026-01-13T15:08:09.000000000",6953.13,7070.0,0.0,0.05,0.002,0.0,2604,9386,116.5,117.0,-0.998,0.0,38,36,0.0,53720.600000000006,0.0,-1000471.9694400002]
["2026-01-13T15:08:35.000000000",6951.98,6775.0,176.4,177.2,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,4649,1194,0.0,54049.8,0.0,-986750.1372399998]
["2026-01-13T15:08:35.000000000",6951.98,6995.0,0.0,0.05,0.005,0.001,1778,58449,42.9,43.5,-0.995,0.001,161,2196,193.9,54049.8,11241.351659999998,-986750.1372399998]
["2026-01-13T15:08:48.000000000",6951.99,6945.0,8.2,8.4,0.756,0.032,509,10912,1.3,1.35,-0.244,0.032,1292,99284,5763.200000000001,54092.4,-174189.06144,-990283.1675399998]
["2026-01-13T15:09:04.000000000",6952.49,6920.0,32.4,32.9,0.979,0.003,336,1046,0.1,0.15,-0.021,0.003,2052,47653,716.4,54326.3,-35791.41852,-978834.1146099998]
["2026-01-13T15:09:17.000000000",6952.16,6905.0,46.8,47.5,0.996,0.001,98,220,0.0,0.05,-0.004,0.001,1110,20962,120.80000000000001,54035.50000000001,-7035.58592,-972878.3182399999]
["2026-01-13T15:09:31.000000000",6951.74,6845.0,106.5,107.1,0.998,0.0,21,13,0.0,0.05,-0.002,0.0,1114,3648,0.0,54256.8,0.0,-992958.7346400003]
["2026-01-13T15:09:44.000000000",6951.26,7010.0,0.0,0.05,0.004,0.001,2870,27804,58.4,59.2,-0.996,0.001,67,593,293.70000000000005,53663.80000000001,19484.38178,-1026145.0011999999]
["2026-01-13T15:09:58.000000000",6951.16,6770.0,180.9,181.6,0.999,0.0,439,2,0.0,0.05,-0.001,0.0,1435,384,0.0,53785.799999999996,0.0,-1032066.5298400002]
["2026-01-13T15:09:58.000000000",6951.16,7180.0,0.0,0.05,0.001,0.0,90,6,228.4,229.1,-0.999,0.0,0,0,0.0,53785.799999999996,0.0,-1032066.5298400002]
["2026-01-13T15:10:25.000000000",6950.13,6855.0,94.8,95.3,0.998,0.0,464,25,0.0,0.05,-0.002,0.0,2856,3414,0.0,53353.1,0.0,-1082406.2960700002]
["2026-01-13T15:10:39.000000000",6949.76,6680.0,269.6,270.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,126,0.0,53748.6,0.0,-1091251.3152]
["2026-01-13T15:10:52.000000000",6949.11,6775.0,174.0,174.7,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,4649,1194,0.0,52797.600000000006,0.0,-1078529.66844]
["2026-01-13T15:10:52.000000000",6949.11,7350.0,0.0,0.05,0.001,0.0,88,4,400.3,401.1,-0.999,0.0,0,0,0.0,52797.600000000006,0.0,-1078529.66844]
["2026-01-13T15:11:06.000000000",6948.99,6760.0,188.9,189.6,0.999,0.0,188,5,0.0,0.05,-0.001,0.0,1871,399,0.0,53562.80000000001,0.0,-1131517.93968]
["2026-01-13T15:11:19.000000000",6949.53,6810.0,139.3,140.0,0.998,0.0,29,9,0.0,0.05,-0.002,0.0,749,1186,0.0,52751.4,0.0,-1143030.8962800002]
["2026-01-13T15:11:32.000000000",6948.98,6685.0,263.8,264.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,288,0.0,51959.600000000006,0.0,-1140355.41392]
["2026-01-13T15:11:45.000000000",6949.0,6730.0,218.3,219.2,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,788,263,0.0,52503.6,0.0,-1146571.1020000002]
["2026-01-13T15:11:45.000000000",6949.0,7300.0,0.0,0.05,0.001,0.0,274,0,350.8,351.7,-0.999,0.0,0,0,0.0,52503.6,0.0,-1146571.1020000002]
["2026-01-13T15:12:12.000000000",6949.36,6655.0,294.1,294.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,231,7,0.0,52225.8,0.0,-1120667.69232]
["2026-01-13T15:12:26.000000000",6949.68,6735.0,214.5,215.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1395,246,0.0,54030.80000000001,0.0,-1139900.41296]
["2026-01-13T15:12:39.000000000",6949.5,6740.0,209.3,209.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,542,757,0.0,53731.70000000001,0.0,-1119557.5005]
["2026-01-13T15:12:39.000000000",6949.5,6905.0,44.3,44.9,0.989,0.001,98,220,0.05,0.1,-0.011,0.001,1110,21088,120.80000000000001,53731.70000000001,-7032.894,-1119557.5005]
["2026-01-13T15:13:09.000000000",6948.31,6665.0,283.0,283.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,8,0.0,52709.8,0.0,-1152766.31886]
["2026-01-13T15:13:09.000000000",6948.31,7010.0,0.0,0.05,0.004,0.0,2870,27854,61.4,61.9,-0.996,0.0,67,595,0.0,52709.8,0.0,-1152766.31886]
["2026-01-13T15:13:22.000000000",6948.11,6650.0,298.0,298.7,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,2322,12,0.0,52885.700000000004,0.0,-1171152.5772699998]
["2026-01-13T15:13:36.000000000",6948.11,6970.0,0.05,0.1,0.019,0.005,1350,105587,21.7,22.2,-0.981,0.005,1371,43334,1360.5,52561.0,-729.5515500000029,-1184152.4910799998]
["2026-01-13T15:13:36.000000000",6948.11,7175.0,0.0,0.05,0.001,0.0,648,0,226.5,227.2,-0.999,0.0,0,0,0.0,52561.0,0.0,-1184152.4910799998]
["2026-01-13T15:13:48.000000000",6948.42,7140.0,0.0,0.05,0.001,0.0,84,2,191.1,191.7,-0.999,0.0,0,2,0.0,52563.5,0.0,-1176471.7323]
["2026-01-13T15:14:02.000000000",6948.55,7100.0,0.0,0.05,0.002,0.0,1790,1953,151.1,151.7,-0.998,0.0,3,0,0.0,52563.5,0.0,-1176493.74325]
["2026-01-13T15:14:15.000000000",6948.67,7375.0,0.0,0.05,0.001,0.0,55,0,425.6,426.3,-0.999,0.0,0,0,0.0,52806.299999999996,0.0,-1177598.0535700002]
["2026-01-13T15:14:28.000000000",6948.37,7190.0,0.0,0.05,0.001,0.0,175,0,240.9,241.7,-0.999,0.0,0,0,0.0,52908.299999999996,0.0,-1172030.20649]
["2026-01-13T15:14:41.000000000",6949.08,6815.0,134.2,134.9,0.998,0.0,56,1,0.0,0.05,-0.002,0.0,522,1669,0.0,52654.3,0.0,-1164714.45156]
["2026-01-13T15:14:54.000000000",6949.28,7110.0,0.0,0.05,0.002,0.0,286,30,160.4,160.9,-0.998,0.0,30,29,0.0,53052.69999999999,0.0,-1158813.2878399994]
["2026-01-13T15:15:08.000000000",6948.4,7155.0,0.0,0.05,0.001,0.0,10,43,206.1,206.8,-0.999,0.0,0,0,0.0,52378.5,0.0,-1178552.866]
["2026-01-13T15:15:08.000000000",6948.4,7325.0,0.0,0.05,0.001,0.0,20,0,376.1,376.8,-0.999,0.0,0,0,0.0,52378.5,0.0,-1178552.866]
["2026-01-13T15:15:34.000000000",6948.86,7080.0,0.0,0.05,0.002,0.0,1594,2408,130.6,131.2,-0.998,0.0,22,6,0.0,52513.5,0.0,-1169249.9279000005]
["2026-01-13T15:15:47.000000000",6949.49,6740.0,209.3,209.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,542,757,0.0,52872.29999999999,0.0,-1163865.8377500002]
["2026-01-13T15:15:47.000000000",6949.49,7065.0,0.0,0.05,0.002,0.0,3993,2586,115.1,115.7,-0.998,0.0,0,6,0.0,52872.29999999999,0.0,-1163865.8377500002]
["2026-01-13T15:16:15.000000000",6949.62,6700.0,249.4,250.0,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,10603,320,0.0,52692.29999999999,0.0,-1146735.94734]
["2026-01-13T15:16:15.000000000",6949.62,6990.0,0.0,0.05,0.005,0.001,1853,75465,40.0,40.6,-0.995,0.001,259,3681,211.20000000000002,52692.29999999999,11077.694279999998,-1146735.94734]
["2026-01-13T15:16:28.000000000",6949.12,6870.0,78.6,79.2,0.997,0.0,45,22,0.0,0.05,-0.003,0.0,1821,6606,0.0,52692.29999999999,0.0,-1146653.4438400003]
["2026-01-13T15:16:42.000000000",6949.42,7075.0,0.0,0.05,0.002,0.0,4067,7480,125.1,125.7,-0.998,0.0,19,24,0.0,52692.99999999999,0.0,-1164611.6012800005]
["2026-01-13T15:16:55.000000000",6949.39,6975.0,0.0,0.05,0.007,0.002,2077,101120,25.3,25.8,-0.993,0.002,1099,29328,635.2,53053.69999999999,13593.006840000002,-1136857.6594900002]
["2026-01-13T15:17:08.000000000",6949.69,7000.0,0.0,0.05,0.004,0.001,4456,76738,49.7,50.3,-0.996,0.001,749,3971,520.5,52803.6,25762.50083,-1125821.9812399999]
["2026-01-13T15:17:20.000000000",6949.79,7080.0,0.0,0.05,0.002,0.0,1594,2408,129.9,130.5,-0.998,0.0,22,6,0.0,52803.6,0.0,-1125838.1808399998]
["2026-01-13T15:17:33.000000000",6949.57,6925.0,24.7,25.2,0.974,0.005,317,1200,0.1,0.15,-0.026,0.005,2219,56591,1268.0,52416.19999999999,-66090.41070000001,-1124579.4174]
["2026-01-13T15:17:33.000000000",6949.57,7105.0,0.0,0.05,0.002,0.0,592,56,154.9,155.6,-0.998,0.0,0,0,0.0,52416.19999999999,0.0,-1124579.4174]
["2026-01-13T15:17:59.000000000",6948.44,6850.0,98.3,98.9,0.998,0.0,224,42,0.0,0.05,-0.002,0.0,2003,6440,0.0,52613.7,0.0,-1162008.4665199998]
["2026-01-13T15:17:59.000000000",6948.44,7230.0,0.0,0.05,0.001,0.0,0,0,281.1,281.8,-0.999,0.0,0,0,0.0,52613.7,0.0,-1162008.4665199998]
["2026-01-13T15:18:24.000000000",6949.18,6775.0,174.0,174.9,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,4649,1194,0.0,53586.299999999996,0.0,-1161673.5730599998]
["2026-01-13T15:18:24.000000000",6949.18,6880.0,69.1,69.8,0.997,0.0,119,59,0.0,0.05,-0.003,0.0,1923,9180,0.0,53586.299999999996,0.0,-1161673.5730599998]
["2026-01-13T15:18:38.000000000",6948.85,7030.0,0.0,0.05,0.003,0.0,3338,15583,80.5,81.0,-0.997,0.0,27,77,0.0,52979.399999999994,0.0,-1149895.698]
["2026-01-13T15:18:51.000000000",6949.43,6805.0,144.1,145.0,0.998,0.0,22,1,0.0,0.05,-0.002,0.0,379,1537,0.0,53229.499999999985,0.0,-1161076.0172499998]
["2026-01-13T15:19:05.000000000",6949.33,7135.0,0.0,0.05,0.001,0.0,96,28,182.1,189.2,-0.999,0.0,0,0,0.0,53184.99999999999,0.0,-1149196.80344]
["2026-01-13T15:19:18.000000000",6949.92,6890.0,60.2,60.9,0.996,0.0,991,682,0.0,0.05,-0.004,0.0,1715,12776,0.0,52734.299999999996,0.0,-1123447.6180800002]
["2026-01-13T15:19:30.000000000",6949.76,6705.0,244.4,245.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,163,0.0,53346.69999999999,0.0,-1136237.11168]
["2026-01-13T15:19:43.000000000",6949.58,6815.0,134.5,135.1,0.998,0.0,56,1,0.0,0.05,-0.002,0.0,522,1669,0.0,53053.1,0.0,-1124518.48938]
["2026-01-13T15:19:56.000000000",6949.42,6810.0,139.2,140.0,0.998,0.0,29,9,0.0,0.05,-0.002,0.0,749,1186,0.0,53053.1,0.0,-1124492.5996200005]
["2026-01-13T15:20:08.000000000",6949.46,6740.0,209.3,209.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,542,757,0.0,53206.9,0.0,-1131281.74502]
["2026-01-13T15:20:21.000000000",6948.46,6770.0,177.9,178.8,0.999,0.0,439,2,0.0,0.05,-0.001,0.0,1435,384,0.0,53340.899999999994,0.0,-1145391.0948600005]
["2026-01-13T15:20:34.000000000",6948.43,6665.0,283.2,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,8,0.0,52675.4,0.0,-1148839.51934]
["2026-01-13T15:20:34.000000000",6948.43,6940.0,9.3,9.7,0.816,0.029,603,7877,0.85,0.9,-0.184,0.029,1530,113788,6185.700000000001,52675.4,-186794.64369000003,-1148839.51934]
["2026-01-13T15:20:48.000000000",6948.19,7200.0,0.0,0.05,0.001,0.0,323,14,251.6,252.2,-0.999,0.0,0,0,0.0,53034.1,0.0,-1179934.6776100004]
["2026-01-13T15:21:01.000000000",6948.15,7045.0,0.0,0.05,0.002,0.0,3040,6578,96.6,97.2,-0.998,0.0,19,3,0.0,53819.700000000004,0.0,-1207762.17375]
["2026-01-13T15:21:14.000000000",6947.09,6735.0,212.2,212.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1395,246,0.0,52566.799999999996,0.0,-1193621.2154399997]
["2026-01-13T15:21:14.000000000",6947.09,7250.0,0.0,0.05,0.001,0.0,155,0,302.1,302.8,-0.999,0.0,0,0,0.0,52566.799999999996,0.0,-1193621.2154399997]
["2026-01-13T15:21:41.000000000",6946.7,6865.0,81.8,82.4,0.997,0.0,28,14,0.0,0.05,-0.003,0.0,2062,4502,0.0,52193.6,0.0,-1201695.7396000002]
["2026-01-13T15:21:54.000000000",6947.01,6705.0,242.0,242.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,163,0.0,53114.5,0.0,-1230100.11369]
["2026-01-13T15:21:54.000000000",6947.01,7035.0,0.0,0.05,0.003,0.0,2950,9096,87.4,88.0,-0.997,0.0,103,122,0.0,53114.5,0.0,-1230100.11369]
["2026-01-13T15:22:07.000000000",6946.74,7300.0,0.0,0.05,0.001,0.0,274,0,352.6,353.5,-0.999,0.0,0,0,0.0,52332.5,0.0,-1207933.8848999997]
["2026-01-13T15:22:20.000000000",6947.39,7140.0,0.0,0.05,0.001,0.0,84,2,192.0,192.8,-0.999,0.0,0,2,0.0,52795.899999999994,0.0,-1195208.1334300002]
["2026-01-13T15:22:34.000000000",6947.58,7155.0,0.0,0.05,0.001,0.0,10,43,206.6,207.3,-0.999,0.0,0,0,0.0,52879.799999999996,0.0,-1205266.1784]
["2026-01-13T15:22:46.000000000",6947.48,7100.0,0.0,0.05,0.002,0.0,1790,1971,151.9,152.5,-0.998,0.0,3,0,0.0,53010.79999999999,0.0,-1179209.6753600005]
["2026-01-13T15:23:00.000000000",6947.81,7080.0,0.0,0.05,0.002,0.0,1594,2408,131.8,132.4,-0.998,0.0,22,6,0.0,53010.79999999999,0.0,-1179265.68692]
["2026-01-13T15:23:13.000000000",6947.8,6670.0,277.9,278.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,264,6,0.0,53263.1,0.0,-1189039.5442]
["2026-01-13T15:23:13.000000000",6947.8,7275.0,0.0,0.05,0.001,0.0,256,0,326.4,327.3,-0.999,0.0,0,0,0.0,53263.1,0.0,-1189039.5442]
["2026-01-13T15:23:40.000000000",6947.48,6775.0,172.3,172.9,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,4649,1194,0.0,52410.69999999999,0.0,-1170643.43252]
["2026-01-13T15:23:40.000000000",6947.48,7150.0,0.0,0.05,0.001,0.0,1280,21,202.2,202.9,-0.999,0.0,0,0,0.0,52410.69999999999,0.0,-1170643.43252]
["2026-01-13T15:23:53.000000000",6948.24,6945.0,5.2,5.3,0.643,0.044,509,12447,1.95,2.0,-0.357,0.044,1292,108694,7924.4,52770.69999999999,-239380.76447999998,-1163976.1130400002]
["2026-01-13T15:24:07.000000000",6948.62,7075.0,0.0,0.05,0.002,0.0,4067,7480,125.9,126.5,-0.998,0.0,19,24,0.0,53153.2,0.0,-1153526.5089600002]
["2026-01-13T15:24:19.000000000",6948.98,6905.0,43.8,44.4,0.995,0.001,98,222,0.0,0.05,-0.005,0.001,1110,21417,120.80000000000001,53921.99999999999,-7032.36776,-1163745.6806]
["2026-01-13T15:24:33.000000000",6949.06,7000.0,0.0,0.05,0.004,0.001,4456,76847,50.7,51.3,-0.996,0.001,749,4072,520.5,53449.49999999999,25760.165420000005,-1160152.5160600003]
["2026-01-13T15:24:46.000000000",6949.17,7045.0,0.0,0.05,0.002,0.0,3040,6580,95.9,96.5,-0.998,0.0,19,3,0.0,53449.49999999999,0.0,-1160170.8806700003]
["2026-01-13T15:25:00.000000000",6948.62,6870.0,78.2,78.8,0.997,0.0,45,22,0.0,0.05,-0.003,0.0,1821,6606,0.0,53369.8,0.0,-1143409.3182400002]
["2026-01-13T15:25:13.000000000",6948.51,6970.0,0.05,0.1,0.02,0.005,1350,107248,21.5,22.0,-0.98,0.005,1371,43819,1360.5,53435.100000000006,-729.593550000003,-1160046.7959900002]
["2026-01-13T15:25:26.000000000",6947.53,6830.0,117.5,118.1,0.998,0.0,52,4,0.0,0.05,-0.002,0.0,1200,3084,0.0,52940.19999999998,0.0,-1173368.3416999995]
["2026-01-13T15:25:39.000000000",6947.81,6895.0,52.5,53.1,0.996,0.001,225,889,0.0,0.05,-0.004,0.001,1376,11760,160.10000000000002,53449.59999999999,-7996.929310000001,-1185963.3757600002]
["2026-01-13T15:25:39.000000000",6947.81,7000.0,0.0,0.05,0.004,0.001,4456,76847,51.9,52.6,-0.996,0.001,749,4072,520.5,53449.59999999999,25755.531670000004,-1185963.3757600002]
["2026-01-13T15:25:53.000000000",6947.76,7040.0,0.0,0.05,0.003,0.0,2298,8886,92.0,92.6,-0.997,0.0,103,107,0.0,53199.49999999999,0.0,-1174873.16376]
["2026-01-13T15:26:07.000000000",6947.66,7105.0,0.0,0.05,0.002,0.0,592,56,156.9,157.5,-0.998,0.0,0,0,0.0,53390.09999999999,0.0,-1186278.2067]
["2026-01-13T15:26:20.000000000",6946.99,6965.0,0.1,0.15,0.034,0.008,738,88720,17.6,18.1,-0.966,0.008,1212,51623,1560.0,53390.09999999999,-26342.986080000002,-1186163.8075499998]
["2026-01-13T15:26:33.000000000",6947.4,6675.0,271.9,272.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4486,195,0.0,53104.799999999996,0.0,-1188199.9271999998]
["2026-01-13T15:26:48.000000000",6946.42,6890.0,56.2,56.8,0.996,0.001,991,683,0.0,0.05,-0.004,0.001,1715,12779,270.6,53332.1,-5029.20808,-1202585.06966]
["2026-01-13T15:26:48.000000000",6946.42,7325.0,0.0,0.05,0.001,0.0,20,0,378.2,378.9,-0.999,0.0,0,0,0.0,53332.1,0.0,-1202585.06966]
["2026-01-13T15:27:15.000000000",6947.13,6815.0,131.9,132.6,0.998,0.0,56,1,0.0,0.05,-0.002,0.0,522,1669,0.0,53470.49999999999,0.0,-1208849.24991]
["2026-01-13T15:27:29.000000000",6946.9,6740.0,206.5,207.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,542,757,0.0,53051.6,0.0,-1203147.5048]
["2026-01-13T15:27:29.000000000",6946.9,6960.0,0.2,0.25,0.062,0.014,831,97820,13.2,13.6,-0.938,0.014,1565,83778,3354.3999999999996,53051.6,-71386.34439999999,-1203147.5048]
["2026-01-13T15:27:43.000000000",6946.01,6910.0,34.7,35.8,0.987,0.002,471,423,0.05,0.1,-0.013,0.002,2655,28306,625.2,53464.2,-30340.17168,-1250781.91272]
["2026-01-13T15:27:56.000000000",6945.15,6885.0,59.6,60.4,0.996,0.0,303,437,0.0,0.05,-0.004,0.0,788,10362,0.0,51806.299999999996,0.0,-1300583.5147499996]
["2026-01-13T15:28:10.000000000",6946.13,6770.0,175.6,176.2,0.999,0.0,439,2,0.0,0.05,-0.001,0.0,1435,384,0.0,52555.100000000006,0.0,-1253977.9027700003]
["2026-01-13T15:28:22.000000000",6946.25,6730.0,215.5,216.1,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,788,263,0.0,52555.100000000006,0.0,-1253999.5662500004]
["2026-01-13T15:28:35.000000000",6946.0,6855.0,90.3,90.8,0.997,0.0,464,25,0.0,0.05,-0.003,0.0,2856,3432,0.0,51887.5,0.0,-1242757.4820000003]
["2026-01-13T15:28:49.000000000",6946.33,6835.0,110.6,111.3,0.998,0.0,30,11,0.0,0.05,-0.002,0.0,554,3427,0.0,51107.09999999999,0.0,-1271421.5115499995]
["2026-01-13T15:29:02.000000000",6946.17,6780.0,165.6,166.2,0.998,0.0,17,6,0.0,0.05,-0.002,0.0,832,442,0.0,51714.899999999994,0.0,-1261236.92541]
["2026-01-13T15:29:15.000000000",6945.71,6940.0,6.9,7.1,0.712,0.037,603,8482,1.55,1.65,-0.288,0.037,1530,119843,7892.099999999999,51206.89999999999,-238230.90729000003,-1295770.8204700002]
["2026-01-13T15:29:28.000000000",6945.48,6705.0,240.2,240.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,163,0.0,50926.19999999999,0.0,-1272648.08232]
["2026-01-13T15:29:28.000000000",6945.48,6965.0,0.05,0.1,0.021,0.005,738,89342,19.4,19.9,-0.979,0.005,1212,51805,975.0,50926.19999999999,-16460.787600000003,-1272648.08232]
["2026-01-13T15:29:41.000000000",6944.96,7275.0,0.0,0.05,0.001,0.0,256,0,329.8,330.8,-0.999,0.0,0,0,0.0,51043.099999999984,0.0,-1322216.2096000002]
["2026-01-13T15:29:54.000000000",6945.18,7070.0,0.0,0.05,0.002,0.0,2604,9387,124.7,125.3,-0.998,0.0,38,36,0.0,51043.099999999984,0.0,-1322258.0943000002]
["2026-01-13T15:30:08.000000000",6944.35,6770.0,174.0,174.6,0.999,0.0,439,2,0.0,0.05,-0.001,0.0,1435,384,0.0,51282.69999999999,0.0,-1314183.51575]
["2026-01-13T15:30:22.000000000",6944.21,7170.0,0.0,0.05,0.001,0.0,351,1,225.6,226.3,-0.999,0.0,0,0,0.0,50861.899999999994,0.0,-1333906.3546899997]
["2026-01-13T15:30:36.000000000",6944.18,6695.0,248.8,249.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,201,0.0,51271.29999999999,0.0,-1338053.2116600005]
["2026-01-13T15:30:49.000000000",6944.4,6740.0,204.4,205.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,542,757,0.0,51456.299999999996,0.0,-1396359.1188]
["2026-01-13T15:30:49.000000000",6944.4,7250.0,0.0,0.05,0.001,0.0,155,0,304.9,305.6,-0.999,0.0,0,0,0.0,51456.299999999996,0.0,-1396359.1188]
["2026-01-13T15:31:16.000000000",6944.62,6700.0,244.1,244.8,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,10603,320,0.0,51220.99999999999,0.0,-1335644.8753600002]
["2026-01-13T15:31:16.000000000",6944.62,7145.0,0.0,0.05,0.001,0.0,43,0,200.2,200.9,-0.999,0.0,1,1,0.0,51220.99999999999,0.0,-1335644.8753600002]
["2026-01-13T15:31:29.000000000",6944.36,7200.0,0.0,0.05,0.001,0.0,323,14,255.2,256.0,-0.999,0.0,0,0,0.0,51350.19999999999,0.0,-1344566.9832]
["2026-01-13T15:31:55.000000000",6943.72,6665.0,278.2,278.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,8,0.0,51341.69999999999,0.0,-1367044.875]
["2026-01-13T15:31:55.000000000",6943.72,7115.0,0.0,0.05,0.002,0.0,427,22,171.2,171.8,-0.998,0.0,0,27,0.0,51341.69999999999,0.0,-1367044.875]
["2026-01-13T15:32:09.000000000",6943.27,7275.0,0.0,0.05,0.001,0.0,256,0,331.3,332.1,-0.999,0.0,0,0,0.0,50921.69999999999,0.0,-1366872.9620100004]
["2026-01-13T15:32:23.000000000",6943.03,7040.0,0.0,0.05,0.002,0.0,2298,8886,96.8,97.8,-0.998,0.0,103,107,0.0,50473.899999999994,0.0,-1359493.8752099993]
["2026-01-13T15:32:36.000000000",6942.52,6795.0,147.4,148.1,0.998,0.0,2,16,0.0,0.05,-0.002,0.0,537,2382,0.0,50050.399999999994,0.0,-1380450.6767999998]
["2026-01-13T15:32:36.000000000",6942.52,7190.0,0.0,0.05,0.001,0.0,175,0,246.9,247.6,-0.999,0.0,0,0,0.0,50050.399999999994,0.0,-1380450.6767999998]
["2026-01-13T15:33:03.000000000",6942.38,6900.0,42.2,42.7,0.988,0.002,1612,1244,0.05,0.1,-0.012,0.002,6591,30973,1640.6,51057.600000000006,-69132.22004000001,-1430630.13136]
["2026-01-13T15:33:03.000000000",6942.38,7110.0,0.0,0.05,0.002,0.0,286,30,167.3,167.8,-0.998,0.0,30,29,0.0,51057.600000000006,0.0,-1430630.13136]
["2026-01-13T15:33:16.000000000",6942.23,7070.0,0.0,0.05,0.002,0.0,2604,9387,127.7,128.3,-0.998,0.0,38,36,0.0,50823.3,0.0,-1427398.8525300003]
["2026-01-13T15:33:29.000000000",6941.92,7035.0,0.0,0.05,0.003,0.0,2950,9100,93.0,93.6,-0.997,0.0,103,122,0.0,51137.9,0.0,-1442551.8017600002]
["2026-01-13T15:33:42.000000000",6941.21,7030.0,0.0,0.05,0.003,0.0,3338,15604,88.5,89.2,-0.997,0.0,27,77,0.0,50496.1,0.0,-1430201.6144500002]
["2026-01-13T15:33:55.000000000",6938.89,6955.0,0.2,0.25,0.056,0.012,627,76403,16.5,16.9,-0.944,0.012,1017,91816,1972.8000000000002,48627.49999999999,-32474.005200000007,-1489564.57741]
["2026-01-13T15:34:09.000000000",6939.29,7130.0,0.0,0.05,0.001,0.0,150,55,187.6,195.1,-0.999,0.0,0,16,0.0,49181.6,0.0,-1589930.1248]
["2026-01-13T15:34:23.000000000",6939.91,7040.0,0.0,0.05,0.002,0.0,2298,8886,99.7,100.3,-0.998,0.0,103,107,0.0,48935.100000000006,0.0,-1516571.5923900004]
["2026-01-13T15:34:36.000000000",6940.29,6705.0,235.2,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,163,0.0,48960.7,0.0,-1489781.8305300002]
["2026-01-13T15:34:48.000000000",6940.38,6970.0,0.0,0.05,0.006,0.002,1350,108670,29.6,30.1,-0.994,0.002,1371,44254,544.2,48861.4,-291.4959599999988,-1481077.0919999997]
["2026-01-13T15:35:04.000000000",6940.3,6855.0,84.9,85.5,0.997,0.0,464,25,0.0,0.05,-0.003,0.0,2856,3438,0.0,48305.7,0.0,-1479762.1839000003]
["2026-01-13T15:35:04.000000000",6940.3,7125.0,0.0,0.05,0.001,0.0,2550,40,184.5,185.2,-0.999,0.0,20,0,0.0,48305.7,0.0,-1479762.1839000003]
["2026-01-13T15:35:17.000000000",6939.6,6995.0,0.0,0.05,0.004,0.001,1778,58669,55.2,55.8,-0.996,0.001,161,2200,193.9,48305.7,11221.333200000001,-1479612.9348]
["2026-01-13T15:35:31.000000000",6939.58,7275.0,0.0,0.05,0.001,0.0,256,0,335.1,335.8,-0.999,0.0,0,0,0.0,48282.2,0.0,-1501294.85804]
["2026-01-13T15:35:43.000000000",6939.14,6920.0,19.3,19.9,0.938,0.01,336,1216,0.25,0.3,-0.061,0.01,2052,50984,2388.0,48243.1,-119075.64240000001,-1531308.5977800004]
["2026-01-13T15:35:57.000000000",6939.08,6795.0,143.5,144.3,0.998,0.0,2,16,0.0,0.05,-0.002,0.0,537,2382,0.0,48181.700000000004,0.0,-1522621.50716]
["2026-01-13T15:36:10.000000000",6940.0,6845.0,95.0,95.6,0.998,0.0,21,13,0.0,0.05,-0.002,0.0,1114,3651,0.0,48394.0,0.0,-1476318.44]
["2026-01-13T15:36:23.000000000",6940.2,6760.0,180.6,181.3,0.999,0.0,188,5,0.0,0.05,-0.001,0.0,1871,399,0.0,48701.2,0.0,-1492420.6079999998]
["2026-01-13T15:36:36.000000000",6941.07,6775.0,165.9,166.6,0.998,0.0,24,3,0.0,0.05,-0.002,0.0,4649,1194,0.0,48990.099999999984,0.0,-1390219.9692299997]
["2026-01-13T15:36:50.000000000",6940.78,6865.0,75.7,76.3,0.997,0.0,28,14,0.0,0.05,-0.003,0.0,2062,4515,0.0,48990.099999999984,0.0,-1390161.8854200002]
["2026-01-13T15:37:04.000000000",6940.41,6860.0,80.4,81.0,0.997,0.0,87,27,0.0,0.05,-0.003,0.0,847,3542,0.0,49071.499999999985,0.0,-1414823.39973]
["2026-01-13T15:37:04.000000000",6940.41,7035.0,0.0,0.05,0.003,0.0,2950,9110,94.1,94.6,-0.998,0.0,103,122,0.0,49071.499999999985,0.0,-1414823.39973]
["2026-01-13T15:37:30.000000000",6943.05,6785.0,158.1,158.7,0.998,0.0,61,17,0.0,0.05,-0.002,0.0,1636,631,0.0,49834.2,0.0,-1315485.7974]
["2026-01-13T15:37:30.000000000",6943.05,7140.0,0.0,0.05,0.001,0.0,84,2,193.4,200.3,-0.999,0.0,0,2,0.0,49834.2,0.0,-1315485.7974]
["2026-01-13T15:37:43.000000000",6942.67,6770.0,172.3,172.9,0.998,0.0,439,2,0.0,0.05,-0.001,0.0,1435,385,0.0,50505.59999999999,0.0,-1364554.0178200004]
["2026-01-13T15:37:57.000000000",6942.42,7100.0,0.0,0.05,0.002,0.0,1790,1978,157.1,157.7,-0.998,0.0,3,0,0.0,50044.299999999996,0.0,-1352195.9706600003]
["2026-01-13T15:38:11.000000000",6942.79,6695.0,247.8,248.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,201,0.0,50145.5,0.0,-1338215.82971]
["2026-01-13T15:38:24.000000000",6942.96,6740.0,203.1,203.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,542,757,0.0,50169.9,0.0,-1341831.1644]
["2026-01-13T15:38:24.000000000",6942.96,7130.0,0.0,0.05,0.001,0.0,150,55,186.3,187.0,-0.999,0.0,0,16,0.0,50169.9,0.0,-1341831.1644]
["2026-01-13T15:38:49.000000000",6943.53,6665.0,278.3,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,8,0.0,50803.1,0.0,-1332248.1575700003]
["2026-01-13T15:38:49.000000000",6943.53,7090.0,0.0,0.05,0.002,0.0,1507,1856,146.1,146.7,-0.998,0.0,0,2,0.0,50803.1,0.0,-1332248.1575700003]
["2026-01-13T15:39:05.000000000",6944.27,7200.0,0.0,0.05,0.001,0.0,323,14,255.3,256.0,-0.999,0.0,0,0,0.0,51004.09999999999,0.0,-1324765.3321699998]
["2026-01-13T15:39:18.000000000",6944.31,7210.0,0.0,0.05,0.001,0.0,103,0,265.1,265.8,-0.999,0.0,0,0,0.0,50930.49999999999,0.0,-1288120.8948300004]
["2026-01-13T15:39:45.000000000",6944.18,6675.0,268.6,269.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4486,195,0.0,50718.99999999999,0.0,-1310644.5332000002]
["2026-01-13T15:39:45.000000000",6944.18,6765.0,178.7,179.3,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,2800,694,0.0,50718.99999999999,0.0,-1310644.5332000002]
["2026-01-13T15:39:58.000000000",6944.45,7220.0,0.0,0.05,0.001,0.0,200,0,275.2,275.9,-0.999,0.0,0,0,0.0,51256.5,0.0,-1287174.6408499996]
["2026-01-13T15:40:11.000000000",6945.67,6875.0,70.7,71.3,0.997,0.0,143,61,0.0,0.05,-0.003,0.0,1323,8353,0.0,52109.79999999999,0.0,-1205546.0505600004]
["2026-01-13T15:40:11.000000000",6945.67,7200.0,0.0,0.05,0.001,0.0,323,14,253.7,254.4,-0.999,0.0,0,0,0.0,52109.79999999999,0.0,-1205546.0505600004]
["2026-01-13T15:40:39.000000000",6946.2,6835.0,110.7,111.3,0.998,0.0,30,12,0.0,0.05,-0.002,0.0,554,3427,0.0,52141.49999999999,0.0,-1182166.8318]
["2026-01-13T15:40:39.000000000",6946.2,7115.0,0.0,0.05,0.002,0.0,427,22,168.7,169.3,-0.998,0.0,0,27,0.0,52141.49999999999,0.0,-1182166.8318]
["2026-01-13T15:40:52.000000000",6946.39,7005.0,0.0,0.05,0.004,0.001,2829,38981,58.0,58.7,-0.996,0.001,125,750,295.40000000000003,51541.7,18783.038560000005,-1166222.4707100003]
["2026-01-13T15:41:06.000000000",6946.99,7220.0,0.0,0.05,0.001,0.0,200,0,272.7,273.3,-0.999,0.0,0,0,0.0,51921.399999999994,0.0,-1152852.9905]
["2026-01-13T15:41:18.000000000",6946.59,7085.0,0.0,0.05,0.002,0.0,1710,2131,138.8,139.4,-0.998,0.0,8,2,0.0,51329.899999999994,0.0,-1142290.31301]
["2026-01-13T15:41:32.000000000",6945.17,6825.0,119.7,120.4,0.998,0.0,70,11,0.0,0.05,-0.002,0.0,7447,3398,0.0,51556.899999999994,0.0,-1174949.13475]
["2026-01-13T15:41:45.000000000",6944.93,7005.0,0.0,0.05,0.004,0.0,2829,38985,60.0,60.6,-0.996,0.0,125,750,0.0,50507.399999999994,0.0,-1252504.2356399999]
["2026-01-13T15:41:58.000000000",6945.71,6930.0,15.8,16.3,0.943,0.012,477,5416,0.15,0.2,-0.057,0.012,1535,93270,2414.4,52199.69999999999,-88182.73416,-1244428.1321500002]
["2026-01-13T15:42:11.000000000",6946.14,7095.0,0.0,0.05,0.002,0.0,671,244,148.3,148.9,-0.998,0.0,0,0,0.0,51661.29999999999,0.0,-1191506.1249000002]
["2026-01-13T15:42:24.000000000",6946.07,7035.0,0.0,0.05,0.003,0.0,2950,9110,87.9,88.9,-0.997,0.0,103,122,0.0,52057.19999999999,0.0,-1179317.6567400002]
["2026-01-13T15:42:24.000000000",6946.07,7080.0,0.0,0.05,0.002,0.0,1594,2408,132.9,133.9,-0.998,0.0,22,6,0.0,52057.19999999999,0.0,-1179317.6567400002]
["2026-01-13T15:42:37.000000000",6946.04,7225.0,0.0,0.05,0.001,0.0,123,0,278.6,279.3,-0.999,0.0,0,0,0.0,51687.39999999999,0.0,-1183355.1585599997]
["2026-01-13T15:42:50.000000000",6946.55,7005.0,0.0,0.05,0.004,0.001,2829,38986,58.5,59.1,-0.996,0.001,125,750,295.40000000000003,52407.09999999999,18783.471200000004,-1183893.5699499997]
["2026-01-13T15:43:03.000000000",6946.2,7165.0,0.0,0.05,0.001,0.0,8,0,218.6,219.3,-0.999,0.0,0,0,0.0,52214.999999999985,0.0,-1176922.4508]
["2026-01-13T15:43:16.000000000",6945.69,6930.0,15.4,15.9,0.954,0.011,477,5420,0.15,0.2,-0.046,0.011,1535,93526,2213.2,50692.99999999999,-80833.94021999997,-1206383.0047199999]
["2026-01-13T15:43:42.000000000",6946.06,6670.0,275.8,276.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,264,6,0.0,51007.899999999994,0.0,-1175835.98286]
["2026-01-13T15:43:42.000000000",6946.06,7015.0,0.0,0.05,0.003,0.0,2744,22057,68.6,69.2,-0.997,0.0,51,397,0.0,51007.899999999994,0.0,-1175835.98286]
["2026-01-13T15:43:55.000000000",6945.64,6840.0,105.6,106.1,0.998,0.0,112,30,0.0,0.05,-0.002,0.0,604,3164,0.0,51606.69999999999,0.0,-1180890.76716]
["2026-01-13T15:44:07.000000000",6946.11,6940.0,7.1,7.4,0.784,0.037,603,14386,0.9,0.95,-0.216,0.037,1530,137988,7892.099999999999,51929.69999999999,-238244.62688999998,-1178872.9508699994]
["2026-01-13T15:44:20.000000000",6946.37,6945.0,3.7,3.9,0.571,0.053,509,25950,2.15,2.25,-0.429,0.053,1292,125864,9545.300000000001,52263.899999999994,-288267.40862999996,-1180681.4552699998]
["2026-01-13T15:44:33.000000000",6946.63,6865.0,81.6,82.6,0.997,0.0,28,14,0.0,0.05,-0.003,0.0,2062,4518,0.0,52183.59999999999,0.0,-1168701.0311999996]
["2026-01-13T15:44:47.000000000",6946.7,6910.0,36.6,37.2,0.995,0.001,471,427,0.0,0.05,-0.005,0.001,2655,30266,312.6,52183.59999999999,-15171.5928,-1168712.808]
["2026-01-13T15:44:59.000000000",6946.79,6765.0,181.8,182.6,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,2800,694,0.0,52549.799999999996,0.0,-1157404.6819]
["2026-01-13T15:44:59.000000000",6946.79,6895.0,51.8,52.6,0.996,0.001,225,893,0.0,0.05,-0.004,0.001,1376,12333,160.10000000000002,52549.799999999996,-7995.755290000001,-1157404.6819]
["2026-01-13T15:45:25.000000000",6945.91,6725.0,220.7,221.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,6313,812,0.0,52503.2,0.0,-1196155.1611000001]
["2026-01-13T15:45:25.000000000",6945.91,6820.0,125.7,126.3,0.998,0.0,41,16,0.0,0.05,-0.002,0.0,687,2927,0.0,52503.2,0.0,-1196155.1611000001]
["2026-01-13T15:45:39.000000000",6945.1,6895.0,49.8,50.4,0.996,0.001,225,893,0.0,0.05,-0.004,0.001,1376,12333,160.10000000000002,50501.5,-7993.8101000000015,-1225719.8636999996]
["2026-01-13T15:45:51.000000000",6944.94,6740.0,205.0,205.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,542,757,0.0,50373.399999999994,0.0,-1225934.6986800004]
["2026-01-13T15:46:05.000000000",6946.2,7000.0,0.0,0.05,0.004,0.001,4456,77208,53.4,54.0,-0.996,0.001,749,4257,520.5,51751.69999999999,25749.563400000003,-1156771.5246000001]
["2026-01-13T15:46:18.000000000",6945.77,6830.0,115.6,116.2,0.998,0.0,52,4,0.0,0.05,-0.002,0.0,1200,3088,0.0,51751.69999999999,0.0,-1156699.91541]
["2026-01-13T15:46:18.000000000",6945.77,7170.0,0.0,0.05,0.001,0.0,351,1,223.7,224.4,-0.999,0.0,0,0,0.0,51751.69999999999,0.0,-1156699.91541]
["2026-01-13T15:46:46.000000000",6946.43,6755.0,191.4,192.0,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,3579,725,0.0,51659.899999999994,0.0,-1126287.2137699998]
["2026-01-13T15:47:00.000000000",6946.42,6675.0,271.6,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4486,195,0.0,52013.69999999999,0.0,-1151195.4545000005]
["2026-01-13T15:47:14.000000000",6946.08,6680.0,266.1,266.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,126,0.0,51800.399999999994,0.0,-1144700.0918399994]
["2026-01-13T15:47:14.000000000",6946.08,7325.0,0.0,0.05,0.001,0.0,20,0,378.2,378.9,-0.999,0.0,0,0,0.0,51800.399999999994,0.0,-1144700.0918399994]
["2026-01-13T15:47:27.000000000",6947.44,7225.0,0.0,0.05,0.001,0.0,123,0,276.9,277.7,-0.999,0.0,0,0,0.0,51111.49999999999,0.0,-1090560.4991199998]
["2026-01-13T15:47:39.000000000",6948.2,6805.0,142.9,143.5,0.998,0.0,22,1,0.0,0.05,-0.002,0.0,379,1538,0.0,52884.90000000001,0.0,-1099198.2918]
["2026-01-13T15:47:52.000000000",6948.98,6750.0,198.2,199.5,0.999,0.0,17,14,0.0,0.05,-0.001,0.0,3032,553,0.0,51901.1,0.0,-1056112.9293799996]
["2026-01-13T15:47:52.000000000",6948.98,7325.0,0.0,0.05,0.001,0.0,20,0,368.8,387.1,-0.999,0.0,0,0,0.0,51901.1,0.0,-1056112.9293799996]
["2026-01-13T15:48:05.000000000",6948.13,7275.0,0.0,0.05,0.001,0.0,256,0,326.9,327.6,-0.999,0.0,0,0,0.0,51952.299999999996,0.0,-1043074.11999]
["2026-01-13T15:48:17.000000000",6947.57,7160.0,0.0,0.05,0.001,0.0,365,24,212.2,212.9,-0.999,0.0,0,0,0.0,52550.69999999999,0.0,-1112674.1782099998]
["2026-01-13T15:48:44.000000000",6946.9,6730.0,216.5,217.1,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,788,263,0.0,51394.49999999999,0.0,-1114984.3968999996]
["2026-01-13T15:48:44.000000000",6946.9,7375.0,0.0,0.05,0.001,0.0,55,0,427.9,428.6,-0.999,0.0,0,0,0.0,51394.49999999999,0.0,-1114984.3968999996]
["2026-01-13T15:48:58.000000000",6946.97,6900.0,46.7,47.3,0.996,0.001,1612,1256,0.0,0.05,-0.004,0.001,6591,31335,820.3,51239.9,-34588.963630000006,-1134502.7237299997]
["2026-01-13T15:49:12.000000000",6947.88,7170.0,0.0,0.05,0.001,0.0,351,1,221.6,222.2,-0.999,0.0,0,0,0.0,52256.6,0.0,-1103198.28216]
["2026-01-13T15:49:25.000000000",6947.74,7005.0,0.0,0.05,0.004,0.001,2829,39001,56.6,57.1,-0.996,0.001,125,750,295.40000000000003,51847.8,18786.688960000003,-1078442.0982800003]
["2026-01-13T15:49:38.000000000",6947.65,7095.0,0.0,0.05,0.002,0.0,671,244,146.6,147.3,-0.998,0.0,0,0,0.0,51847.8,0.0,-1078428.1282999997]
["2026-01-13T15:49:51.000000000",6948.05,6965.0,0.0,0.05,0.01,0.004,738,92391,16.3,17.8,-0.99,0.004,1212,52566,780.0,51359.5,-13173.5028,-1067852.7525499996]
["2026-01-13T15:50:05.000000000",6949.52,7020.0,0.0,0.05,0.003,0.0,3284,23784,70.9,72.8,-0.997,0.0,42,491,0.0,52251.4,0.0,-1070114.8876800002]
["2026-01-13T15:50:05.000000000",6949.52,7135.0,0.0,0.05,0.001,0.0,96,28,182.5,189.8,-0.999,0.0,0,0,0.0,52251.4,0.0,-1070114.8876800002]
["2026-01-13T15:50:18.000000000",6950.13,7170.0,0.0,0.05,0.001,0.0,351,1,219.8,220.4,-0.999,0.0,0,0,0.0,53661.5,0.0,-1069729.25895]
["2026-01-13T15:50:32.000000000",6951.46,7375.0,0.0,0.05,0.001,0.0,55,0,423.8,424.6,-0.999,0.0,0,0,0.0,53442.2,0.0,-970006.7284000005]
["2026-01-13T15:50:45.000000000",6952.89,7095.0,0.0,0.05,0.002,0.0,671,245,141.5,143.0,-0.998,0.0,0,0,0.0,53117.799999999996,0.0,-928572.3652799999]
["2026-01-13T15:50:57.000000000",6953.28,6815.0,137.5,138.7,0.998,0.0,56,1,0.0,0.05,-0.002,0.0,522,1669,0.0,53485.99999999999,0.0,-920920.21632]
["2026-01-13T15:51:10.000000000",6952.72,7020.0,0.0,0.05,0.003,0.0,3284,23784,67.6,68.3,-0.997,0.0,42,491,0.0,53485.99999999999,0.0,-920846.0476800002]
["2026-01-13T15:51:23.000000000",6952.24,7065.0,0.0,0.05,0.002,0.0,3993,2586,113.0,113.7,-0.998,0.0,0,6,0.0,53454.79999999999,0.0,-930487.8015999998]
["2026-01-13T15:51:23.000000000",6952.24,7325.0,0.0,0.05,0.001,0.0,20,0,373.0,373.8,-0.999,0.0,0,0,0.0,53454.79999999999,0.0,-930487.8015999998]
["2026-01-13T15:51:48.000000000",6952.01,6990.0,0.0,0.05,0.005,0.001,1853,75932,37.9,38.6,-0.995,0.001,259,3724,211.20000000000002,54761.7,11081.503939999999,-964806.8998099997]
["2026-01-13T15:51:48.000000000",6952.01,7210.0,0.0,0.05,0.001,0.0,103,0,257.8,258.7,-0.999,0.0,0,0,0.0,54761.7,0.0,-964806.8998099997]
["2026-01-13T15:52:14.000000000",6953.44,6915.0,37.8,38.5,0.995,0.001,206,343,0.0,0.05,-0.005,0.001,1798,35661,200.4,55531.69999999999,-11069.87648,-946620.4612799999]
["2026-01-13T15:52:28.000000000",6953.8,6700.0,253.1,253.8,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,10603,320,0.0,55531.69999999999,0.0,-946669.4706000002]
["2026-01-13T15:52:28.000000000",6953.8,6900.0,53.1,53.8,0.996,0.001,1612,1367,0.0,0.05,-0.004,0.001,6591,31343,820.3,55531.69999999999,-34622.9702,-946669.4706000002]
["2026-01-13T15:52:41.000000000",6954.42,6870.0,83.3,84.1,0.997,0.0,45,22,0.0,0.05,-0.003,0.0,1821,6615,0.0,55065.4,0.0,-909818.9509200002]
["2026-01-13T15:52:54.000000000",6955.0,6985.0,0.0,0.05,0.006,0.001,4428,95723,30.4,31.2,-0.994,0.001,1997,7561,642.5,55165.4,16907.605,-900171.7400000001]
["2026-01-13T15:53:07.000000000",6955.1,6980.0,0.0,0.05,0.007,0.002,2264,109033,25.4,26.0,-0.993,0.002,1402,16734,733.2,54212.700000000004,11990.592400000003,-878380.4443]
["2026-01-13T15:53:19.000000000",6955.43,6915.0,39.1,40.0,0.995,0.001,206,343,0.0,0.05,-0.005,0.001,1798,35672,200.4,54666.200000000004,-11073.044560000002,-877288.3859000001]
["2026-01-13T15:53:34.000000000",6955.55,7085.0,0.0,0.05,0.002,0.0,1710,2131,129.9,130.7,-0.998,0.0,8,2,0.0,54209.99999999999,0.0,-837016.9759]
["2026-01-13T15:53:47.000000000",6956.84,6840.0,116.2,117.8,0.998,0.0,112,31,0.0,0.05,-0.002,0.0,604,3165,0.0,54921.5,0.0,-865298.7160400001]
["2026-01-13T15:53:47.000000000",6956.84,7110.0,0.0,0.05,0.002,0.0,286,30,152.9,153.8,-0.998,0.0,30,29,0.0,54921.5,0.0,-865298.7160400001]
["2026-01-13T15:54:13.000000000",6956.98,6765.0,190.6,191.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,2800,694,0.0,54036.799999999996,0.0,-826572.7077600001]
["2026-01-13T15:54:13.000000000",6956.98,7240.0,0.0,0.05,0.001,0.0,0,0,283.6,284.4,-0.999,0.0,0,0,0.0,54036.799999999996,0.0,-826572.7077600001]
["2026-01-13T15:54:27.000000000",6957.38,6910.0,46.1,46.9,0.995,0.001,471,431,0.0,0.05,-0.004,0.001,2655,30323,312.6,54279.59999999999,-15194.917920000002,-820205.5282000001]
["2026-01-13T15:54:54.000000000",6959.5,6735.0,222.6,223.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1395,246,0.0,52794.2,0.0,-769901.647]
["2026-01-13T15:54:54.000000000",6959.5,7035.0,0.0,0.05,0.003,0.0,2950,9138,76.4,77.3,-0.997,0.0,103,122,0.0,52794.2,0.0,-769901.647]
["2026-01-13T15:55:08.000000000",6959.56,6720.0,238.2,239.9,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2886,341,0.0,51132.2,0.0,-822202.4184]
["2026-01-13T15:55:22.000000000",6958.4,7140.0,0.0,0.05,0.001,0.0,84,2,181.1,182.0,-0.998,0.0,0,2,0.0,53694.7,0.0,-793264.5584]
["2026-01-13T15:55:35.000000000",6958.61,6805.0,152.5,153.4,0.998,0.0,22,1,0.0,0.05,-0.002,0.0,379,1538,0.0,53598.899999999994,0.0,-798994.5588099998]
["2026-01-13T15:55:48.000000000",6958.53,6710.0,247.9,249.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,531,590,0.0,53598.899999999994,0.0,-798985.37313]
["2026-01-13T15:56:01.000000000",6958.81,6730.0,228.5,229.4,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,788,263,0.0,53220.4,0.0,-770841.3013200002]
["2026-01-13T15:56:14.000000000",6958.48,6815.0,142.9,144.1,0.998,0.0,56,1,0.0,0.05,-0.002,0.0,522,1669,0.0,53569.3,0.0,-762614.6155999998]
["2026-01-13T15:56:14.000000000",6958.48,7425.0,0.0,0.05,0.001,0.0,0,0,465.8,467.1,-0.999,0.0,0,0,0.0,53569.3,0.0,-762614.6155999998]
["2026-01-13T15:56:40.000000000",6957.78,6775.0,182.3,183.3,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,4649,1194,0.0,54412.9,0.0,-822820.1050200001]
["2026-01-13T15:56:40.000000000",6957.78,7180.0,0.0,0.05,0.001,0.0,90,6,221.7,222.7,-0.999,0.0,0,0,0.0,54412.9,0.0,-822820.1050200001]
["2026-01-13T15:56:53.000000000",6958.51,6945.0,13.4,13.8,0.988,0.005,509,30831,0.0,0.05,-0.012,0.005,1292,138449,900.4999999999999,55982.4,-27242.56665,-830191.9940599999]
["2026-01-13T15:57:07.000000000",6959.59,6725.0,234.0,235.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,6313,812,0.0,52908.899999999994,0.0,-736818.7528900001]
["2026-01-13T15:57:20.000000000",6960.18,7055.0,0.0,0.05,0.002,0.0,2110,1946,95.0,95.8,-0.997,0.0,14,7,0.0,52908.899999999994,0.0,-736881.2167800002]
["2026-01-13T15:57:20.000000000",6960.18,7425.0,0.0,0.05,0.001,0.0,0,0,464.9,465.8,-0.999,0.0,0,0,0.0,52908.899999999994,0.0,-736881.2167800002]
["2026-01-13T15:57:34.000000000",6960.5,7275.0,0.0,0.05,0.001,0.0,256,0,314.2,315.8,-0.999,0.0,0,0,0.0,58377.0,0.0,-932637.3950000001]
["2026-01-13T15:57:47.000000000",6960.85,7180.0,0.0,0.05,0.001,0.0,90,6,219.2,220.4,-0.999,0.0,0,0,0.0,57326.5,0.0,-836436.61855]
["2026-01-13T15:58:01.000000000",6961.6,7275.0,0.0,0.05,0.001,0.0,256,0,313.3,314.6,-0.999,0.0,0,0,0.0,58370.200000000004,0.0,-838858.8768000001]
["2026-01-13T15:58:15.000000000",6960.99,7045.0,0.0,0.05,0.003,0.0,3040,6594,83.0,85.2,-0.997,0.0,19,3,0.0,57001.00000000001,0.0,-757982.2011000001]
["2026-01-13T15:58:28.000000000",6961.1,7150.0,0.0,0.05,0.001,0.0,1280,21,188.8,189.7,-0.999,0.0,0,0,0.0,57647.0,0.0,-795444.897]
["2026-01-13T15:58:41.000000000",6961.25,7005.0,0.0,0.05,0.005,0.001,2829,39030,43.5,44.6,-0.995,0.001,125,760,295.40000000000003,59382.80000000001,18823.22,-834264.0449999999]
["2026-01-13T15:58:54.000000000",6961.02,7075.0,0.0,0.05,0.002,0.0,4067,7527,113.5,114.5,-0.998,0.0,19,24,0.0,58062.4,0.0,-812949.6817199998]
["2026-01-13T15:59:07.000000000",6961.56,7110.0,0.0,0.05,0.002,0.0,286,30,148.0,149.1,-0.998,0.0,30,29,0.0,58062.4,0.0,-813012.7461600001]
["2026-01-13T15:59:20.000000000",6961.66,7000.0,0.0,0.05,0.005,0.001,4456,77251,38.2,39.3,-0.995,0.001,749,4276,520.5,59006.99999999999,25806.873620000002,-815753.3954800002]
["2026-01-13T15:59:33.000000000",6962.0,6680.0,281.0,282.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,126,0.0,65093.100000000006,0.0,-964271.81]
["2026-01-13T15:59:33.000000000",6962.0,7145.0,0.0,0.05,0.001,0.0,43,0,182.8,184.0,-0.998,0.0,1,1,0.0,65093.100000000006,0.0,-964271.81]
["2026-01-13T15:59:59.000000000",6962.98,6785.0,172.2,184.5,0.999,0.0,61,17,0.0,0.05,-0.001,0.0,1636,631,0.0,57408.6,0.0,-608620.1558399999]
["2026-01-13T15:59:59.000000000",6962.98,7070.0,0.0,0.05,0.002,0.0,2604,9387,106.0,110.0,-0.998,0.0,38,36,0.0,57408.6,0.0,-608620.1558399999]
["2026-01-13T16:00:14.000000000",6963.61,6955.0,8.0,8.9,0.982,0.011,627,101326,0.0,0.05,-0.017,0.011,1017,105173,1808.3999999999999,48344.9,-29873.8869,-463936.5890300001]
["2026-01-13T16:00:27.000000000",6963.62,6995.0,0.0,0.05,0.006,0.001,1778,58864,30.4,32.2,-0.994,0.001,161,2206,193.9,48539.9,11260.173539999998,-467238.0111400002]
["2026-01-13T16:00:40.000000000",6963.62,6915.0,47.8,49.6,0.996,0.001,206,444,0.0,0.05,-0.004,0.001,1798,35687,200.4,48539.9,-11086.08304,-467238.0111400002]
["2026-01-13T16:00:53.000000000",6963.66,6920.0,42.8,44.6,0.995,0.001,336,1291,0.0,0.05,-0.005,0.001,2052,52535,238.79999999999998,48539.9,-11949.640559999998,-467240.69502000016]
["2026-01-13T16:01:07.000000000",6963.66,6965.0,0.0,0.05,0.056,0.108,738,102440,1.8,1.85,-0.944,0.108,1212,54382,21059.999999999996,49080.299999999996,-356483.6827199999,-475332.46794000006]
["2026-01-13T16:01:07.000000000",6963.66,7165.0,0.0,0.05,0.001,0.0,8,0,195.6,207.7,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:07.000000000",6963.66,7170.0,0.0,0.05,0.001,0.0,351,1,200.6,212.7,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:07.000000000",6963.66,7175.0,0.0,0.05,0.001,0.0,648,0,205.6,217.0,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:07.000000000",6963.66,7180.0,0.0,0.05,0.001,0.0,90,6,210.8,222.9,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:07.000000000",6963.66,7190.0,0.0,0.05,0.001,0.0,175,0,219.6,236.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:07.000000000",6963.66,7200.0,0.0,0.05,0.001,0.0,323,14,230.4,246.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:07.000000000",6963.66,7210.0,0.0,0.05,0.001,0.0,103,0,239.6,256.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:07.000000000",6963.66,7220.0,0.0,0.05,0.001,0.0,200,0,248.7,266.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:07.000000000",6963.66,7225.0,0.0,0.05,0.001,0.0,123,0,254.1,271.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:07.000000000",6963.66,7230.0,0.0,0.05,0.001,0.0,0,0,259.6,276.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:07.000000000",6963.66,7240.0,0.0,0.05,0.001,0.0,0,0,268.7,286.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:07.000000000",6963.66,7250.0,0.0,0.05,0.001,0.0,155,0,278.7,296.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:07.000000000",6963.66,7275.0,0.0,0.05,0.001,0.0,256,0,303.7,321.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:07.000000000",6963.66,7300.0,0.0,0.05,0.001,0.0,274,0,328.5,346.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:07.000000000",6963.66,7325.0,0.0,0.05,0.001,0.0,20,0,354.1,371.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:07.000000000",6963.66,7350.0,0.0,0.05,0.001,0.0,88,4,378.7,396.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:07.000000000",6963.66,7375.0,0.0,0.05,0.001,0.0,55,0,403.7,421.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:07.000000000",6963.66,7400.0,0.0,0.05,0.001,0.0,108,0,430.4,446.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:07.000000000",6963.66,7425.0,0.0,0.05,0.001,0.0,0,0,455.8,471.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:07.000000000",6963.66,7450.0,0.0,0.05,0.001,0.0,0,0,479.6,496.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6665.0,288.2,306.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,8,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6670.0,289.3,301.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,264,6,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6675.0,284.3,296.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4486,195,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6680.0,273.2,291.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,126,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6685.0,268.2,286.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,288,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6690.0,263.2,281.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1268,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6695.0,258.4,276.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,201,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6700.0,253.4,271.5,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,10603,320,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6705.0,248.4,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,163,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6710.0,243.1,260.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,531,590,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6715.0,238.4,256.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,346,359,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6720.0,233.1,251.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2886,341,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6725.0,228.4,246.5,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,6313,812,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6730.0,223.1,240.9,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,788,263,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6735.0,218.4,235.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1395,246,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6740.0,213.1,231.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,542,757,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6745.0,210.2,225.8,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,317,724,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6750.0,207.2,219.2,0.999,0.0,17,14,0.0,0.05,-0.001,0.0,3032,553,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6755.0,202.2,214.4,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,3579,725,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6760.0,197.2,209.4,0.999,0.0,188,5,0.0,0.05,-0.001,0.0,1871,399,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6765.0,192.2,204.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,2800,694,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6770.0,187.2,199.4,0.999,0.0,439,2,0.0,0.05,-0.001,0.0,1435,385,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6775.0,182.2,194.4,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,4649,1194,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6780.0,177.2,189.5,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,832,443,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6785.0,172.2,184.5,0.999,0.0,61,17,0.0,0.05,-0.001,0.0,1636,631,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6790.0,167.2,179.5,0.998,0.0,15,7,0.0,0.05,-0.001,0.0,587,1842,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6795.0,162.3,174.5,0.998,0.0,2,16,0.0,0.05,-0.002,0.0,537,2382,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6800.0,157.3,169.5,0.998,0.0,80,25,0.0,0.05,-0.002,0.0,11559,1439,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6805.0,152.3,164.5,0.998,0.0,22,1,0.0,0.05,-0.002,0.0,379,1538,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6810.0,147.3,159.5,0.998,0.0,29,10,0.0,0.05,-0.002,0.0,749,1187,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6815.0,142.3,150.0,0.998,0.0,56,1,0.0,0.05,-0.002,0.0,522,1669,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6820.0,137.2,145.0,0.998,0.0,41,17,0.0,0.05,-0.002,0.0,687,2927,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6825.0,137.8,139.6,0.998,0.0,70,11,0.0,0.05,-0.002,0.0,7447,3417,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6830.0,132.8,134.6,0.998,0.0,52,4,0.0,0.05,-0.002,0.0,1200,3088,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6835.0,127.8,129.6,0.998,0.0,30,12,0.0,0.05,-0.002,0.0,554,3427,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6840.0,122.8,124.6,0.998,0.0,112,31,0.0,0.05,-0.002,0.0,604,3175,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6845.0,117.8,119.6,0.998,0.0,21,13,0.0,0.05,-0.002,0.0,1114,3652,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6850.0,112.8,114.6,0.998,0.0,224,48,0.0,0.05,-0.002,0.0,2003,6463,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6855.0,107.8,109.6,0.998,0.0,464,27,0.0,0.05,-0.002,0.0,2856,3441,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6860.0,102.8,104.6,0.998,0.0,87,31,0.0,0.05,-0.002,0.0,847,3547,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6865.0,97.8,99.6,0.998,0.0,28,16,0.0,0.05,-0.002,0.0,2062,4519,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6870.0,92.8,94.6,0.997,0.0,45,22,0.0,0.05,-0.002,0.0,1821,6615,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6875.0,87.8,89.6,0.997,0.0,143,61,0.0,0.05,-0.003,0.0,1323,8355,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6880.0,82.8,84.6,0.997,0.0,119,59,0.0,0.05,-0.003,0.0,1923,9214,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6885.0,77.8,79.6,0.997,0.0,303,438,0.0,0.05,-0.003,0.0,788,10388,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6890.0,72.8,74.6,0.997,0.0,991,1090,0.0,0.05,-0.003,0.0,1715,12913,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6895.0,67.8,69.6,0.997,0.0,225,893,0.0,0.05,-0.003,0.0,1376,12345,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6900.0,62.8,64.6,0.996,0.0,1612,1470,0.0,0.05,-0.003,0.0,6591,31358,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6905.0,57.8,59.6,0.996,0.001,98,225,0.0,0.05,-0.004,0.001,1110,22916,120.80000000000001,49080.299999999996,-7047.22392,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6910.0,52.8,54.6,0.996,0.001,471,634,0.0,0.05,-0.004,0.001,2655,30363,312.6,49080.299999999996,-15208.633440000001,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6915.0,47.8,49.6,0.996,0.001,206,444,0.0,0.05,-0.004,0.001,1798,35687,200.4,49080.299999999996,-11086.14672,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6920.0,42.8,44.6,0.995,0.001,336,1291,0.0,0.05,-0.005,0.001,2052,52535,238.79999999999998,49080.299999999996,-11949.640559999998,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6925.0,37.8,39.6,0.995,0.001,317,1657,0.0,0.05,-0.005,0.001,2219,63540,253.6,49080.299999999996,-13244.88132,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6930.0,32.8,34.0,0.994,0.001,477,5728,0.0,0.05,-0.006,0.001,1535,95483,201.2,49080.299999999996,-7367.552280000002,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6935.0,27.8,28.9,0.993,0.002,250,4444,0.0,0.05,-0.007,0.002,1134,96780,276.8,49080.299999999996,-12311.75088,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6940.0,22.8,23.8,0.992,0.002,603,15787,0.0,0.05,-0.008,0.002,1530,147366,426.6,49080.299999999996,-12910.62564,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6945.0,17.8,18.9,0.99,0.003,509,31264,0.0,0.05,-0.01,0.003,1292,138994,540.3000000000001,49080.299999999996,-16357.637339999997,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6950.0,12.8,13.8,0.988,0.005,1167,77561,0.0,0.05,-0.012,0.005,1915,166886,1541.0,49080.299999999996,-26044.088400000008,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6955.0,8.0,8.9,0.983,0.011,627,101326,0.0,0.05,-0.017,0.011,1017,105173,1808.3999999999999,49080.299999999996,-29874.101400000003,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6960.0,3.1,4.0,0.965,0.042,831,125120,0.0,0.05,-0.035,0.042,1565,94168,10063.2,49080.299999999996,-214675.71048,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6965.0,0.0,0.05,0.056,0.108,738,102440,1.8,1.85,-0.944,0.108,1212,54382,21059.999999999996,49080.299999999996,-356483.6827199999,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6970.0,0.0,0.05,0.021,0.015,1350,114752,6.5,7.2,-0.979,0.015,1371,45013,4081.5,49080.299999999996,-2193.552899999984,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6975.0,0.0,0.05,0.014,0.007,2077,103411,11.2,12.2,-0.986,0.007,1099,29899,2223.2,49080.299999999996,47673.21635999999,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6980.0,0.0,0.05,0.01,0.004,2264,109409,15.7,17.2,-0.99,0.004,1402,16889,1466.4,49080.299999999996,24010.699680000005,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6985.0,0.0,0.05,0.008,0.003,4428,95998,20.4,22.2,-0.992,0.003,1997,7606,1927.5000000000002,49080.299999999996,50785.97238000001,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6990.0,0.0,0.05,0.007,0.002,1853,76180,25.4,27.2,-0.993,0.002,259,3736,422.40000000000003,49080.299999999996,22200.14808,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,6995.0,0.0,0.05,0.006,0.001,1778,58864,30.4,32.2,-0.994,0.001,161,2206,193.9,49080.299999999996,11260.23822,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7000.0,0.0,0.05,0.005,0.001,4456,77271,35.4,37.2,-0.994,0.001,749,4276,520.5,49080.299999999996,25814.287620000003,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7005.0,0.0,0.05,0.005,0.001,2829,39030,40.4,42.2,-0.995,0.001,125,760,295.40000000000003,49080.299999999996,18829.736640000003,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7010.0,0.0,0.05,0.004,0.001,2870,28272,45.4,47.2,-0.995,0.001,67,604,293.70000000000005,49080.299999999996,19519.13898,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7015.0,0.0,0.05,0.004,0.001,2744,22117,50.4,52.2,-0.996,0.001,51,398,279.50000000000006,49080.299999999996,18753.13638,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7020.0,0.0,0.05,0.004,0.001,3284,23802,55.4,57.2,-0.996,0.001,42,491,332.6,49080.299999999996,22576.18572,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7025.0,0.0,0.05,0.004,0.0,2967,16996,60.4,62.2,-0.996,0.0,33,165,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7030.0,0.0,0.05,0.003,0.0,3338,15618,65.4,67.2,-0.997,0.0,27,78,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7035.0,0.0,0.05,0.003,0.0,2950,9152,70.4,72.2,-0.997,0.0,103,122,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7040.0,0.0,0.05,0.003,0.0,2298,8947,75.4,77.2,-0.997,0.0,103,107,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7045.0,0.0,0.05,0.003,0.0,3040,6594,80.4,82.2,-0.997,0.0,19,3,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7050.0,0.0,0.05,0.003,0.0,2798,4891,85.4,87.2,-0.997,0.0,123,153,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7055.0,0.0,0.05,0.003,0.0,2110,1946,90.4,92.2,-0.997,0.0,14,7,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7060.0,0.0,0.05,0.002,0.0,4029,2037,95.4,97.2,-0.998,0.0,86,85,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7065.0,0.0,0.05,0.002,0.0,3993,2586,100.4,102.2,-0.998,0.0,0,6,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7070.0,0.0,0.05,0.002,0.0,2604,9387,105.4,107.2,-0.998,0.0,38,36,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7075.0,0.0,0.05,0.002,0.0,4067,7527,110.4,112.2,-0.998,0.0,19,24,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7080.0,0.0,0.05,0.002,0.0,1594,2408,115.4,117.2,-0.998,0.0,22,6,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7085.0,0.0,0.05,0.002,0.0,1710,2131,120.4,122.2,-0.998,0.0,8,2,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7090.0,0.0,0.05,0.002,0.0,1507,1856,125.4,127.2,-0.998,0.0,0,2,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7095.0,0.0,0.05,0.002,0.0,671,245,130.4,132.2,-0.998,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7100.0,0.0,0.05,0.002,0.0,1790,2022,135.4,137.2,-0.998,0.0,3,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7105.0,0.0,0.05,0.002,0.0,592,56,140.4,142.2,-0.998,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7110.0,0.0,0.05,0.002,0.0,286,30,145.4,147.2,-0.998,0.0,30,29,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7115.0,0.0,0.05,0.002,0.0,427,22,150.4,152.2,-0.998,0.0,0,27,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7120.0,0.0,0.05,0.002,0.0,527,43,155.4,157.2,-0.998,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7125.0,0.0,0.05,0.002,0.0,2550,40,155.6,167.8,-0.998,0.0,20,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7130.0,0.0,0.05,0.002,0.0,150,55,160.6,172.8,-0.998,0.0,0,16,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7135.0,0.0,0.05,0.002,0.0,96,28,165.6,177.8,-0.998,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7140.0,0.0,0.05,0.001,0.0,84,2,170.6,182.8,-0.998,0.0,0,2,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7145.0,0.0,0.05,0.001,0.0,43,0,175.6,187.8,-0.998,0.0,1,1,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7150.0,0.0,0.05,0.001,0.0,1280,21,180.6,192.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7155.0,0.0,0.05,0.001,0.0,10,43,185.6,197.7,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7160.0,0.0,0.05,0.001,0.0,365,24,190.6,202.7,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7165.0,0.0,0.05,0.001,0.0,8,0,195.6,207.7,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7170.0,0.0,0.05,0.001,0.0,351,1,200.6,212.7,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7175.0,0.0,0.05,0.001,0.0,648,0,205.6,217.0,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7180.0,0.0,0.05,0.001,0.0,90,6,210.8,222.9,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7190.0,0.0,0.05,0.001,0.0,175,0,219.6,236.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7200.0,0.0,0.05,0.001,0.0,323,14,230.4,246.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7210.0,0.0,0.05,0.001,0.0,103,0,239.6,256.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7220.0,0.0,0.05,0.001,0.0,200,0,248.7,266.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7225.0,0.0,0.05,0.001,0.0,123,0,254.1,271.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7230.0,0.0,0.05,0.001,0.0,0,0,259.6,276.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7240.0,0.0,0.05,0.001,0.0,0,0,268.7,286.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7250.0,0.0,0.05,0.001,0.0,155,0,278.7,296.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7275.0,0.0,0.05,0.001,0.0,256,0,303.7,321.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7300.0,0.0,0.05,0.001,0.0,274,0,328.5,346.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7325.0,0.0,0.05,0.001,0.0,20,0,354.1,371.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7350.0,0.0,0.05,0.001,0.0,88,4,378.7,396.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7375.0,0.0,0.05,0.001,0.0,55,0,403.7,421.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7400.0,0.0,0.05,0.001,0.0,108,0,430.4,446.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7425.0,0.0,0.05,0.001,0.0,0,0,455.8,471.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:20.000000000",6963.66,7450.0,0.0,0.05,0.001,0.0,0,0,479.6,496.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6665.0,288.2,306.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,8,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6670.0,289.3,301.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,264,6,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6675.0,284.3,296.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4486,195,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6680.0,273.2,291.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,126,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6685.0,268.2,286.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,288,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6690.0,263.2,281.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1268,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6695.0,258.4,276.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,201,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6700.0,253.4,271.5,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,10603,320,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6705.0,248.4,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,163,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6710.0,243.1,260.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,531,590,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6715.0,238.4,256.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,346,359,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6720.0,233.1,251.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2886,341,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6725.0,228.4,246.5,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,6313,812,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6730.0,223.1,240.9,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,788,263,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6735.0,218.4,235.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1395,246,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6740.0,213.1,231.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,542,757,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6745.0,210.2,225.8,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,317,724,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6750.0,207.2,219.2,0.999,0.0,17,14,0.0,0.05,-0.001,0.0,3032,553,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6755.0,202.2,214.4,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,3579,725,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6760.0,197.2,209.4,0.999,0.0,188,5,0.0,0.05,-0.001,0.0,1871,399,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6765.0,192.2,204.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,2800,694,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6770.0,187.2,199.4,0.999,0.0,439,2,0.0,0.05,-0.001,0.0,1435,385,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6775.0,182.2,194.4,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,4649,1194,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6780.0,177.2,189.5,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,832,443,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6785.0,172.2,184.5,0.999,0.0,61,17,0.0,0.05,-0.001,0.0,1636,631,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6790.0,167.2,179.5,0.998,0.0,15,7,0.0,0.05,-0.001,0.0,587,1842,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6795.0,162.3,174.5,0.998,0.0,2,16,0.0,0.05,-0.002,0.0,537,2382,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6800.0,157.3,169.5,0.998,0.0,80,25,0.0,0.05,-0.002,0.0,11559,1439,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6805.0,152.3,164.5,0.998,0.0,22,1,0.0,0.05,-0.002,0.0,379,1538,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6810.0,147.3,159.5,0.998,0.0,29,10,0.0,0.05,-0.002,0.0,749,1187,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6815.0,142.3,150.0,0.998,0.0,56,1,0.0,0.05,-0.002,0.0,522,1669,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6820.0,137.2,145.0,0.998,0.0,41,17,0.0,0.05,-0.002,0.0,687,2927,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6825.0,137.8,139.6,0.998,0.0,70,11,0.0,0.05,-0.002,0.0,7447,3417,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6830.0,132.8,134.6,0.998,0.0,52,4,0.0,0.05,-0.002,0.0,1200,3088,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6835.0,127.8,129.6,0.998,0.0,30,12,0.0,0.05,-0.002,0.0,554,3427,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6840.0,122.8,124.6,0.998,0.0,112,31,0.0,0.05,-0.002,0.0,604,3175,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6845.0,117.8,119.6,0.998,0.0,21,13,0.0,0.05,-0.002,0.0,1114,3652,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6850.0,112.8,114.6,0.998,0.0,224,48,0.0,0.05,-0.002,0.0,2003,6463,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6855.0,107.8,109.6,0.998,0.0,464,27,0.0,0.05,-0.002,0.0,2856,3441,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6860.0,102.8,104.6,0.998,0.0,87,31,0.0,0.05,-0.002,0.0,847,3547,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6865.0,97.8,99.6,0.998,0.0,28,16,0.0,0.05,-0.002,0.0,2062,4519,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6870.0,92.8,94.6,0.997,0.0,45,22,0.0,0.05,-0.002,0.0,1821,6615,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6875.0,87.8,89.6,0.997,0.0,143,61,0.0,0.05,-0.003,0.0,1323,8355,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6880.0,82.8,84.6,0.997,0.0,119,59,0.0,0.05,-0.003,0.0,1923,9214,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6885.0,77.8,79.6,0.997,0.0,303,438,0.0,0.05,-0.003,0.0,788,10388,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6890.0,72.8,74.6,0.997,0.0,991,1090,0.0,0.05,-0.003,0.0,1715,12913,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6895.0,67.8,69.6,0.997,0.0,225,893,0.0,0.05,-0.003,0.0,1376,12345,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6900.0,62.8,64.6,0.996,0.0,1612,1470,0.0,0.05,-0.003,0.0,6591,31358,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6905.0,57.8,59.6,0.996,0.001,98,225,0.0,0.05,-0.004,0.001,1110,22916,120.80000000000001,49080.299999999996,-7047.22392,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6910.0,52.8,54.6,0.996,0.001,471,634,0.0,0.05,-0.004,0.001,2655,30363,312.6,49080.299999999996,-15208.633440000001,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6915.0,47.8,49.6,0.996,0.001,206,444,0.0,0.05,-0.004,0.001,1798,35687,200.4,49080.299999999996,-11086.14672,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6920.0,42.8,44.6,0.995,0.001,336,1291,0.0,0.05,-0.005,0.001,2052,52535,238.79999999999998,49080.299999999996,-11949.640559999998,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6925.0,37.8,39.6,0.995,0.001,317,1657,0.0,0.05,-0.005,0.001,2219,63540,253.6,49080.299999999996,-13244.88132,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6930.0,32.8,34.0,0.994,0.001,477,5728,0.0,0.05,-0.006,0.001,1535,95483,201.2,49080.299999999996,-7367.552280000002,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6935.0,27.8,28.9,0.993,0.002,250,4444,0.0,0.05,-0.007,0.002,1134,96780,276.8,49080.299999999996,-12311.75088,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6940.0,22.8,23.8,0.992,0.002,603,15787,0.0,0.05,-0.008,0.002,1530,147366,426.6,49080.299999999996,-12910.62564,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6945.0,17.8,18.9,0.99,0.003,509,31264,0.0,0.05,-0.01,0.003,1292,138994,540.3000000000001,49080.299999999996,-16357.637339999997,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6950.0,12.8,13.8,0.988,0.005,1167,77561,0.0,0.05,-0.012,0.005,1915,166886,1541.0,49080.299999999996,-26044.088400000008,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6955.0,8.0,8.9,0.983,0.011,627,101326,0.0,0.05,-0.017,0.011,1017,105173,1808.3999999999999,49080.299999999996,-29874.101400000003,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6960.0,3.1,4.0,0.965,0.042,831,125120,0.0,0.05,-0.035,0.042,1565,94168,10063.2,49080.299999999996,-214675.71048,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6965.0,0.0,0.05,0.056,0.108,738,102440,1.8,1.85,-0.944,0.108,1212,54382,21059.999999999996,49080.299999999996,-356483.6827199999,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6970.0,0.0,0.05,0.021,0.015,1350,114752,6.5,7.2,-0.979,0.015,1371,45013,4081.5,49080.299999999996,-2193.552899999984,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6975.0,0.0,0.05,0.014,0.007,2077,103411,11.2,12.2,-0.986,0.007,1099,29899,2223.2,49080.299999999996,47673.21635999999,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6980.0,0.0,0.05,0.01,0.004,2264,109409,15.7,17.2,-0.99,0.004,1402,16889,1466.4,49080.299999999996,24010.699680000005,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6985.0,0.0,0.05,0.008,0.003,4428,95998,20.4,22.2,-0.992,0.003,1997,7606,1927.5000000000002,49080.299999999996,50785.97238000001,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6990.0,0.0,0.05,0.007,0.002,1853,76180,25.4,27.2,-0.993,0.002,259,3736,422.40000000000003,49080.299999999996,22200.14808,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,6995.0,0.0,0.05,0.006,0.001,1778,58864,30.4,32.2,-0.994,0.001,161,2206,193.9,49080.299999999996,11260.23822,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7000.0,0.0,0.05,0.005,0.001,4456,77271,35.4,37.2,-0.994,0.001,749,4276,520.5,49080.299999999996,25814.287620000003,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7005.0,0.0,0.05,0.005,0.001,2829,39030,40.4,42.2,-0.995,0.001,125,760,295.40000000000003,49080.299999999996,18829.736640000003,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7010.0,0.0,0.05,0.004,0.001,2870,28272,45.4,47.2,-0.995,0.001,67,604,293.70000000000005,49080.299999999996,19519.13898,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7015.0,0.0,0.05,0.004,0.001,2744,22117,50.4,52.2,-0.996,0.001,51,398,279.50000000000006,49080.299999999996,18753.13638,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7020.0,0.0,0.05,0.004,0.001,3284,23802,55.4,57.2,-0.996,0.001,42,491,332.6,49080.299999999996,22576.18572,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7025.0,0.0,0.05,0.004,0.0,2967,16996,60.4,62.2,-0.996,0.0,33,165,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7030.0,0.0,0.05,0.003,0.0,3338,15618,65.4,67.2,-0.997,0.0,27,78,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7035.0,0.0,0.05,0.003,0.0,2950,9152,70.4,72.2,-0.997,0.0,103,122,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7040.0,0.0,0.05,0.003,0.0,2298,8947,75.4,77.2,-0.997,0.0,103,107,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7045.0,0.0,0.05,0.003,0.0,3040,6594,80.4,82.2,-0.997,0.0,19,3,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7050.0,0.0,0.05,0.003,0.0,2798,4891,85.4,87.2,-0.997,0.0,123,153,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7055.0,0.0,0.05,0.003,0.0,2110,1946,90.4,92.2,-0.997,0.0,14,7,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7060.0,0.0,0.05,0.002,0.0,4029,2037,95.4,97.2,-0.998,0.0,86,85,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7065.0,0.0,0.05,0.002,0.0,3993,2586,100.4,102.2,-0.998,0.0,0,6,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7070.0,0.0,0.05,0.002,0.0,2604,9387,105.4,107.2,-0.998,0.0,38,36,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7075.0,0.0,0.05,0.002,0.0,4067,7527,110.4,112.2,-0.998,0.0,19,24,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7080.0,0.0,0.05,0.002,0.0,1594,2408,115.4,117.2,-0.998,0.0,22,6,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7085.0,0.0,0.05,0.002,0.0,1710,2131,120.4,122.2,-0.998,0.0,8,2,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7090.0,0.0,0.05,0.002,0.0,1507,1856,125.4,127.2,-0.998,0.0,0,2,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7095.0,0.0,0.05,0.002,0.0,671,245,130.4,132.2,-0.998,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7100.0,0.0,0.05,0.002,0.0,1790,2022,135.4,137.2,-0.998,0.0,3,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7105.0,0.0,0.05,0.002,0.0,592,56,140.4,142.2,-0.998,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7110.0,0.0,0.05,0.002,0.0,286,30,145.4,147.2,-0.998,0.0,30,29,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7115.0,0.0,0.05,0.002,0.0,427,22,150.4,152.2,-0.998,0.0,0,27,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7120.0,0.0,0.05,0.002,0.0,527,43,155.4,157.2,-0.998,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7125.0,0.0,0.05,0.002,0.0,2550,40,155.6,167.8,-0.998,0.0,20,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7130.0,0.0,0.05,0.002,0.0,150,55,160.6,172.8,-0.998,0.0,0,16,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7135.0,0.0,0.05,0.002,0.0,96,28,165.6,177.8,-0.998,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7140.0,0.0,0.05,0.001,0.0,84,2,170.6,182.8,-0.998,0.0,0,2,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7145.0,0.0,0.05,0.001,0.0,43,0,175.6,187.8,-0.998,0.0,1,1,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7150.0,0.0,0.05,0.001,0.0,1280,21,180.6,192.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7155.0,0.0,0.05,0.001,0.0,10,43,185.6,197.7,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7160.0,0.0,0.05,0.001,0.0,365,24,190.6,202.7,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7165.0,0.0,0.05,0.001,0.0,8,0,195.6,207.7,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7170.0,0.0,0.05,0.001,0.0,351,1,200.6,212.7,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7175.0,0.0,0.05,0.001,0.0,648,0,205.6,217.0,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7180.0,0.0,0.05,0.001,0.0,90,6,210.8,222.9,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7190.0,0.0,0.05,0.001,0.0,175,0,219.6,236.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7200.0,0.0,0.05,0.001,0.0,323,14,230.4,246.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7210.0,0.0,0.05,0.001,0.0,103,0,239.6,256.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7220.0,0.0,0.05,0.001,0.0,200,0,248.7,266.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7225.0,0.0,0.05,0.001,0.0,123,0,254.1,271.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7230.0,0.0,0.05,0.001,0.0,0,0,259.6,276.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7240.0,0.0,0.05,0.001,0.0,0,0,268.7,286.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7250.0,0.0,0.05,0.001,0.0,155,0,278.7,296.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7275.0,0.0,0.05,0.001,0.0,256,0,303.7,321.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7300.0,0.0,0.05,0.001,0.0,274,0,328.5,346.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7325.0,0.0,0.05,0.001,0.0,20,0,354.1,371.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7350.0,0.0,0.05,0.001,0.0,88,4,378.7,396.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7375.0,0.0,0.05,0.001,0.0,55,0,403.7,421.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7400.0,0.0,0.05,0.001,0.0,108,0,430.4,446.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7425.0,0.0,0.05,0.001,0.0,0,0,455.8,471.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:32.000000000",6963.66,7450.0,0.0,0.05,0.001,0.0,0,0,479.6,496.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6665.0,288.2,306.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,8,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6670.0,289.3,301.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,264,6,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6675.0,284.3,296.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4486,195,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6680.0,273.2,291.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,126,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6685.0,268.2,286.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,288,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6690.0,263.2,281.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1268,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6695.0,258.4,276.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,201,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6700.0,253.4,271.5,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,10603,320,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6705.0,248.4,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,163,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6710.0,243.1,260.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,531,590,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6715.0,238.4,256.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,346,359,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6720.0,233.1,251.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2886,341,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6725.0,228.4,246.5,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,6313,812,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6730.0,223.1,240.9,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,788,263,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6735.0,218.4,235.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1395,246,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6740.0,213.1,231.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,542,757,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6745.0,210.2,225.8,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,317,724,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6750.0,207.2,219.2,0.999,0.0,17,14,0.0,0.05,-0.001,0.0,3032,553,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6755.0,202.2,214.4,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,3579,725,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6760.0,197.2,209.4,0.999,0.0,188,5,0.0,0.05,-0.001,0.0,1871,399,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6765.0,192.2,204.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,2800,694,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6770.0,187.2,199.4,0.999,0.0,439,2,0.0,0.05,-0.001,0.0,1435,385,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6775.0,182.2,194.4,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,4649,1194,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6780.0,177.2,189.5,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,832,443,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6785.0,172.2,184.5,0.999,0.0,61,17,0.0,0.05,-0.001,0.0,1636,631,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6790.0,167.2,179.5,0.998,0.0,15,7,0.0,0.05,-0.001,0.0,587,1842,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6795.0,162.3,174.5,0.998,0.0,2,16,0.0,0.05,-0.002,0.0,537,2382,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6800.0,157.3,169.5,0.998,0.0,80,25,0.0,0.05,-0.002,0.0,11559,1439,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6805.0,152.3,164.5,0.998,0.0,22,1,0.0,0.05,-0.002,0.0,379,1538,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6810.0,147.3,159.5,0.998,0.0,29,10,0.0,0.05,-0.002,0.0,749,1187,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6815.0,142.3,150.0,0.998,0.0,56,1,0.0,0.05,-0.002,0.0,522,1669,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6820.0,137.2,145.0,0.998,0.0,41,17,0.0,0.05,-0.002,0.0,687,2927,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6825.0,137.8,139.6,0.998,0.0,70,11,0.0,0.05,-0.002,0.0,7447,3417,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6830.0,132.8,134.6,0.998,0.0,52,4,0.0,0.05,-0.002,0.0,1200,3088,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6835.0,127.8,129.6,0.998,0.0,30,12,0.0,0.05,-0.002,0.0,554,3427,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6840.0,122.8,124.6,0.998,0.0,112,31,0.0,0.05,-0.002,0.0,604,3175,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6845.0,117.8,119.6,0.998,0.0,21,13,0.0,0.05,-0.002,0.0,1114,3652,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6850.0,112.8,114.6,0.998,0.0,224,48,0.0,0.05,-0.002,0.0,2003,6463,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6855.0,107.8,109.6,0.998,0.0,464,27,0.0,0.05,-0.002,0.0,2856,3441,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6860.0,102.8,104.6,0.998,0.0,87,31,0.0,0.05,-0.002,0.0,847,3547,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6865.0,97.8,99.6,0.998,0.0,28,16,0.0,0.05,-0.002,0.0,2062,4519,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6870.0,92.8,94.6,0.997,0.0,45,22,0.0,0.05,-0.002,0.0,1821,6615,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6875.0,87.8,89.6,0.997,0.0,143,61,0.0,0.05,-0.003,0.0,1323,8355,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6880.0,82.8,84.6,0.997,0.0,119,59,0.0,0.05,-0.003,0.0,1923,9214,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6885.0,77.8,79.6,0.997,0.0,303,438,0.0,0.05,-0.003,0.0,788,10388,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6890.0,72.8,74.6,0.997,0.0,991,1090,0.0,0.05,-0.003,0.0,1715,12913,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6895.0,67.8,69.6,0.997,0.0,225,893,0.0,0.05,-0.003,0.0,1376,12345,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6900.0,62.8,64.6,0.996,0.0,1612,1470,0.0,0.05,-0.003,0.0,6591,31358,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6905.0,57.8,59.6,0.996,0.001,98,225,0.0,0.05,-0.004,0.001,1110,22916,120.80000000000001,49080.299999999996,-7047.22392,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6910.0,52.8,54.6,0.996,0.001,471,634,0.0,0.05,-0.004,0.001,2655,30363,312.6,49080.299999999996,-15208.633440000001,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6915.0,47.8,49.6,0.996,0.001,206,444,0.0,0.05,-0.004,0.001,1798,35687,200.4,49080.299999999996,-11086.14672,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6920.0,42.8,44.6,0.995,0.001,336,1291,0.0,0.05,-0.005,0.001,2052,52535,238.79999999999998,49080.299999999996,-11949.640559999998,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6925.0,37.8,39.6,0.995,0.001,317,1657,0.0,0.05,-0.005,0.001,2219,63540,253.6,49080.299999999996,-13244.88132,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6930.0,32.8,34.0,0.994,0.001,477,5728,0.0,0.05,-0.006,0.001,1535,95483,201.2,49080.299999999996,-7367.552280000002,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6935.0,27.8,28.9,0.993,0.002,250,4444,0.0,0.05,-0.007,0.002,1134,96780,276.8,49080.299999999996,-12311.75088,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6940.0,22.8,23.8,0.992,0.002,603,15787,0.0,0.05,-0.008,0.002,1530,147366,426.6,49080.299999999996,-12910.62564,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6945.0,17.8,18.9,0.99,0.003,509,31264,0.0,0.05,-0.01,0.003,1292,138994,540.3000000000001,49080.299999999996,-16357.637339999997,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6950.0,12.8,13.8,0.988,0.005,1167,77561,0.0,0.05,-0.012,0.005,1915,166886,1541.0,49080.299999999996,-26044.088400000008,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6955.0,8.0,8.9,0.983,0.011,627,101326,0.0,0.05,-0.017,0.011,1017,105173,1808.3999999999999,49080.299999999996,-29874.101400000003,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6960.0,3.1,4.0,0.965,0.042,831,125120,0.0,0.05,-0.035,0.042,1565,94168,10063.2,49080.299999999996,-214675.71048,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6965.0,0.0,0.05,0.056,0.108,738,102440,1.8,1.85,-0.944,0.108,1212,54382,21059.999999999996,49080.299999999996,-356483.6827199999,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6970.0,0.0,0.05,0.021,0.015,1350,114752,6.5,7.2,-0.979,0.015,1371,45013,4081.5,49080.299999999996,-2193.552899999984,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6975.0,0.0,0.05,0.014,0.007,2077,103411,11.2,12.2,-0.986,0.007,1099,29899,2223.2,49080.299999999996,47673.21635999999,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6980.0,0.0,0.05,0.01,0.004,2264,109409,15.7,17.2,-0.99,0.004,1402,16889,1466.4,49080.299999999996,24010.699680000005,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6985.0,0.0,0.05,0.008,0.003,4428,95998,20.4,22.2,-0.992,0.003,1997,7606,1927.5000000000002,49080.299999999996,50785.97238000001,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6990.0,0.0,0.05,0.007,0.002,1853,76180,25.4,27.2,-0.993,0.002,259,3736,422.40000000000003,49080.299999999996,22200.14808,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,6995.0,0.0,0.05,0.006,0.001,1778,58864,30.4,32.2,-0.994,0.001,161,2206,193.9,49080.299999999996,11260.23822,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7000.0,0.0,0.05,0.005,0.001,4456,77271,35.4,37.2,-0.994,0.001,749,4276,520.5,49080.299999999996,25814.287620000003,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7005.0,0.0,0.05,0.005,0.001,2829,39030,40.4,42.2,-0.995,0.001,125,760,295.40000000000003,49080.299999999996,18829.736640000003,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7010.0,0.0,0.05,0.004,0.001,2870,28272,45.4,47.2,-0.995,0.001,67,604,293.70000000000005,49080.299999999996,19519.13898,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7015.0,0.0,0.05,0.004,0.001,2744,22117,50.4,52.2,-0.996,0.001,51,398,279.50000000000006,49080.299999999996,18753.13638,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7020.0,0.0,0.05,0.004,0.001,3284,23802,55.4,57.2,-0.996,0.001,42,491,332.6,49080.299999999996,22576.18572,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7025.0,0.0,0.05,0.004,0.0,2967,16996,60.4,62.2,-0.996,0.0,33,165,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7030.0,0.0,0.05,0.003,0.0,3338,15618,65.4,67.2,-0.997,0.0,27,78,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7035.0,0.0,0.05,0.003,0.0,2950,9152,70.4,72.2,-0.997,0.0,103,122,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7040.0,0.0,0.05,0.003,0.0,2298,8947,75.4,77.2,-0.997,0.0,103,107,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7045.0,0.0,0.05,0.003,0.0,3040,6594,80.4,82.2,-0.997,0.0,19,3,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7050.0,0.0,0.05,0.003,0.0,2798,4891,85.4,87.2,-0.997,0.0,123,153,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7055.0,0.0,0.05,0.003,0.0,2110,1946,90.4,92.2,-0.997,0.0,14,7,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7060.0,0.0,0.05,0.002,0.0,4029,2037,95.4,97.2,-0.998,0.0,86,85,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7065.0,0.0,0.05,0.002,0.0,3993,2586,100.4,102.2,-0.998,0.0,0,6,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7070.0,0.0,0.05,0.002,0.0,2604,9387,105.4,107.2,-0.998,0.0,38,36,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7075.0,0.0,0.05,0.002,0.0,4067,7527,110.4,112.2,-0.998,0.0,19,24,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7080.0,0.0,0.05,0.002,0.0,1594,2408,115.4,117.2,-0.998,0.0,22,6,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7085.0,0.0,0.05,0.002,0.0,1710,2131,120.4,122.2,-0.998,0.0,8,2,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7090.0,0.0,0.05,0.002,0.0,1507,1856,125.4,127.2,-0.998,0.0,0,2,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7095.0,0.0,0.05,0.002,0.0,671,245,130.4,132.2,-0.998,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7100.0,0.0,0.05,0.002,0.0,1790,2022,135.4,137.2,-0.998,0.0,3,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7105.0,0.0,0.05,0.002,0.0,592,56,140.4,142.2,-0.998,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7110.0,0.0,0.05,0.002,0.0,286,30,145.4,147.2,-0.998,0.0,30,29,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7115.0,0.0,0.05,0.002,0.0,427,22,150.4,152.2,-0.998,0.0,0,27,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7120.0,0.0,0.05,0.002,0.0,527,43,155.4,157.2,-0.998,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7125.0,0.0,0.05,0.002,0.0,2550,40,155.6,167.8,-0.998,0.0,20,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7130.0,0.0,0.05,0.002,0.0,150,55,160.6,172.8,-0.998,0.0,0,16,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7135.0,0.0,0.05,0.002,0.0,96,28,165.6,177.8,-0.998,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7140.0,0.0,0.05,0.001,0.0,84,2,170.6,182.8,-0.998,0.0,0,2,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7145.0,0.0,0.05,0.001,0.0,43,0,175.6,187.8,-0.998,0.0,1,1,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7150.0,0.0,0.05,0.001,0.0,1280,21,180.6,192.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7155.0,0.0,0.05,0.001,0.0,10,43,185.6,197.7,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7160.0,0.0,0.05,0.001,0.0,365,24,190.6,202.7,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7165.0,0.0,0.05,0.001,0.0,8,0,195.6,207.7,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7170.0,0.0,0.05,0.001,0.0,351,1,200.6,212.7,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7175.0,0.0,0.05,0.001,0.0,648,0,205.6,217.0,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7180.0,0.0,0.05,0.001,0.0,90,6,210.8,222.9,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7190.0,0.0,0.05,0.001,0.0,175,0,219.6,236.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7200.0,0.0,0.05,0.001,0.0,323,14,230.4,246.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7210.0,0.0,0.05,0.001,0.0,103,0,239.6,256.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7220.0,0.0,0.05,0.001,0.0,200,0,248.7,266.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7225.0,0.0,0.05,0.001,0.0,123,0,254.1,271.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7230.0,0.0,0.05,0.001,0.0,0,0,259.6,276.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7240.0,0.0,0.05,0.001,0.0,0,0,268.7,286.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7250.0,0.0,0.05,0.001,0.0,155,0,278.7,296.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7275.0,0.0,0.05,0.001,0.0,256,0,303.7,321.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7300.0,0.0,0.05,0.001,0.0,274,0,328.5,346.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7325.0,0.0,0.05,0.001,0.0,20,0,354.1,371.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7350.0,0.0,0.05,0.001,0.0,88,4,378.7,396.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7375.0,0.0,0.05,0.001,0.0,55,0,403.7,421.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7400.0,0.0,0.05,0.001,0.0,108,0,430.4,446.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7425.0,0.0,0.05,0.001,0.0,0,0,455.8,471.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:46.000000000",6963.66,7450.0,0.0,0.05,0.001,0.0,0,0,479.6,496.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6665.0,288.2,306.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,213,8,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6670.0,289.3,301.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,264,6,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6675.0,284.3,296.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4486,195,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6680.0,273.2,291.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,734,126,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6685.0,268.2,286.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,966,288,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6690.0,263.2,281.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,697,1268,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6695.0,258.4,276.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,236,201,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6700.0,253.4,271.5,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,10603,320,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6705.0,248.4,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,163,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6710.0,243.1,260.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,531,590,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6715.0,238.4,256.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,346,359,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6720.0,233.1,251.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2886,341,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6725.0,228.4,246.5,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,6313,812,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6730.0,223.1,240.9,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,788,263,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6735.0,218.4,235.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1395,246,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6740.0,213.1,231.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,542,757,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6745.0,210.2,225.8,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,317,724,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6750.0,207.2,219.2,0.999,0.0,17,14,0.0,0.05,-0.001,0.0,3032,553,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6755.0,202.2,214.4,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,3579,725,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6760.0,197.2,209.4,0.999,0.0,188,5,0.0,0.05,-0.001,0.0,1871,399,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6765.0,192.2,204.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,2800,694,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6770.0,187.2,199.4,0.999,0.0,439,2,0.0,0.05,-0.001,0.0,1435,385,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6775.0,182.2,194.4,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,4649,1194,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6780.0,177.2,189.5,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,832,443,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6785.0,172.2,184.5,0.999,0.0,61,17,0.0,0.05,-0.001,0.0,1636,631,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6790.0,167.2,179.5,0.998,0.0,15,7,0.0,0.05,-0.001,0.0,587,1842,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6795.0,162.3,174.5,0.998,0.0,2,16,0.0,0.05,-0.002,0.0,537,2382,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6800.0,157.3,169.5,0.998,0.0,80,25,0.0,0.05,-0.002,0.0,11559,1439,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6805.0,152.3,164.5,0.998,0.0,22,1,0.0,0.05,-0.002,0.0,379,1538,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6810.0,147.3,159.5,0.998,0.0,29,10,0.0,0.05,-0.002,0.0,749,1187,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6815.0,142.3,150.0,0.998,0.0,56,1,0.0,0.05,-0.002,0.0,522,1669,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6820.0,137.2,145.0,0.998,0.0,41,17,0.0,0.05,-0.002,0.0,687,2927,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6825.0,137.8,139.6,0.998,0.0,70,11,0.0,0.05,-0.002,0.0,7447,3417,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6830.0,132.8,134.6,0.998,0.0,52,4,0.0,0.05,-0.002,0.0,1200,3088,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6835.0,127.8,129.6,0.998,0.0,30,12,0.0,0.05,-0.002,0.0,554,3427,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6840.0,122.8,124.6,0.998,0.0,112,31,0.0,0.05,-0.002,0.0,604,3175,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6845.0,117.8,119.6,0.998,0.0,21,13,0.0,0.05,-0.002,0.0,1114,3652,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6850.0,112.8,114.6,0.998,0.0,224,48,0.0,0.05,-0.002,0.0,2003,6463,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6855.0,107.8,109.6,0.998,0.0,464,27,0.0,0.05,-0.002,0.0,2856,3441,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6860.0,102.8,104.6,0.998,0.0,87,31,0.0,0.05,-0.002,0.0,847,3547,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6865.0,97.8,99.6,0.998,0.0,28,16,0.0,0.05,-0.002,0.0,2062,4519,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6870.0,92.8,94.6,0.997,0.0,45,22,0.0,0.05,-0.002,0.0,1821,6615,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6875.0,87.8,89.6,0.997,0.0,143,61,0.0,0.05,-0.003,0.0,1323,8355,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6880.0,82.8,84.6,0.997,0.0,119,59,0.0,0.05,-0.003,0.0,1923,9214,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6885.0,77.8,79.6,0.997,0.0,303,438,0.0,0.05,-0.003,0.0,788,10388,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6890.0,72.8,74.6,0.997,0.0,991,1090,0.0,0.05,-0.003,0.0,1715,12913,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6895.0,67.8,69.6,0.997,0.0,225,893,0.0,0.05,-0.003,0.0,1376,12345,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6900.0,62.8,64.6,0.996,0.0,1612,1470,0.0,0.05,-0.003,0.0,6591,31358,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6905.0,57.8,59.6,0.996,0.001,98,225,0.0,0.05,-0.004,0.001,1110,22916,120.80000000000001,49080.299999999996,-7047.22392,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6910.0,52.8,54.6,0.996,0.001,471,634,0.0,0.05,-0.004,0.001,2655,30363,312.6,49080.299999999996,-15208.633440000001,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6915.0,47.8,49.6,0.996,0.001,206,444,0.0,0.05,-0.004,0.001,1798,35687,200.4,49080.299999999996,-11086.14672,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6920.0,42.8,44.6,0.995,0.001,336,1291,0.0,0.05,-0.005,0.001,2052,52535,238.79999999999998,49080.299999999996,-11949.640559999998,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6925.0,37.8,39.6,0.995,0.001,317,1657,0.0,0.05,-0.005,0.001,2219,63540,253.6,49080.299999999996,-13244.88132,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6930.0,32.8,34.0,0.994,0.001,477,5728,0.0,0.05,-0.006,0.001,1535,95483,201.2,49080.299999999996,-7367.552280000002,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6935.0,27.8,28.9,0.993,0.002,250,4444,0.0,0.05,-0.007,0.002,1134,96780,276.8,49080.299999999996,-12311.75088,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6940.0,22.8,23.8,0.992,0.002,603,15787,0.0,0.05,-0.008,0.002,1530,147366,426.6,49080.299999999996,-12910.62564,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6945.0,17.8,18.9,0.99,0.003,509,31264,0.0,0.05,-0.01,0.003,1292,138994,540.3000000000001,49080.299999999996,-16357.637339999997,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6950.0,12.8,13.8,0.988,0.005,1167,77561,0.0,0.05,-0.012,0.005,1915,166886,1541.0,49080.299999999996,-26044.088400000008,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6955.0,8.0,8.9,0.983,0.011,627,101326,0.0,0.05,-0.017,0.011,1017,105173,1808.3999999999999,49080.299999999996,-29874.101400000003,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6960.0,3.1,4.0,0.965,0.042,831,125120,0.0,0.05,-0.035,0.042,1565,94168,10063.2,49080.299999999996,-214675.71048,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6965.0,0.0,0.05,0.056,0.108,738,102440,1.8,1.85,-0.944,0.108,1212,54382,21059.999999999996,49080.299999999996,-356483.6827199999,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6970.0,0.0,0.05,0.021,0.015,1350,114752,6.5,7.2,-0.979,0.015,1371,45013,4081.5,49080.299999999996,-2193.552899999984,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6975.0,0.0,0.05,0.014,0.007,2077,103411,11.2,12.2,-0.986,0.007,1099,29899,2223.2,49080.299999999996,47673.21635999999,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6980.0,0.0,0.05,0.01,0.004,2264,109409,15.7,17.2,-0.99,0.004,1402,16889,1466.4,49080.299999999996,24010.699680000005,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6985.0,0.0,0.05,0.008,0.003,4428,95998,20.4,22.2,-0.992,0.003,1997,7606,1927.5000000000002,49080.299999999996,50785.97238000001,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6990.0,0.0,0.05,0.007,0.002,1853,76180,25.4,27.2,-0.993,0.002,259,3736,422.40000000000003,49080.299999999996,22200.14808,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,6995.0,0.0,0.05,0.006,0.001,1778,58864,30.4,32.2,-0.994,0.001,161,2206,193.9,49080.299999999996,11260.23822,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7000.0,0.0,0.05,0.005,0.001,4456,77271,35.4,37.2,-0.994,0.001,749,4276,520.5,49080.299999999996,25814.287620000003,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7005.0,0.0,0.05,0.005,0.001,2829,39030,40.4,42.2,-0.995,0.001,125,760,295.40000000000003,49080.299999999996,18829.736640000003,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7010.0,0.0,0.05,0.004,0.001,2870,28272,45.4,47.2,-0.995,0.001,67,604,293.70000000000005,49080.299999999996,19519.13898,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7015.0,0.0,0.05,0.004,0.001,2744,22117,50.4,52.2,-0.996,0.001,51,398,279.50000000000006,49080.299999999996,18753.13638,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7020.0,0.0,0.05,0.004,0.001,3284,23802,55.4,57.2,-0.996,0.001,42,491,332.6,49080.299999999996,22576.18572,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7025.0,0.0,0.05,0.004,0.0,2967,16996,60.4,62.2,-0.996,0.0,33,165,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7030.0,0.0,0.05,0.003,0.0,3338,15618,65.4,67.2,-0.997,0.0,27,78,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7035.0,0.0,0.05,0.003,0.0,2950,9152,70.4,72.2,-0.997,0.0,103,122,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7040.0,0.0,0.05,0.003,0.0,2298,8947,75.4,77.2,-0.997,0.0,103,107,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7045.0,0.0,0.05,0.003,0.0,3040,6594,80.4,82.2,-0.997,0.0,19,3,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7050.0,0.0,0.05,0.003,0.0,2798,4891,85.4,87.2,-0.997,0.0,123,153,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7055.0,0.0,0.05,0.003,0.0,2110,1946,90.4,92.2,-0.997,0.0,14,7,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7060.0,0.0,0.05,0.002,0.0,4029,2037,95.4,97.2,-0.998,0.0,86,85,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7065.0,0.0,0.05,0.002,0.0,3993,2586,100.4,102.2,-0.998,0.0,0,6,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7070.0,0.0,0.05,0.002,0.0,2604,9387,105.4,107.2,-0.998,0.0,38,36,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7075.0,0.0,0.05,0.002,0.0,4067,7527,110.4,112.2,-0.998,0.0,19,24,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7080.0,0.0,0.05,0.002,0.0,1594,2408,115.4,117.2,-0.998,0.0,22,6,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7085.0,0.0,0.05,0.002,0.0,1710,2131,120.4,122.2,-0.998,0.0,8,2,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7090.0,0.0,0.05,0.002,0.0,1507,1856,125.4,127.2,-0.998,0.0,0,2,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7095.0,0.0,0.05,0.002,0.0,671,245,130.4,132.2,-0.998,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7100.0,0.0,0.05,0.002,0.0,1790,2022,135.4,137.2,-0.998,0.0,3,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7105.0,0.0,0.05,0.002,0.0,592,56,140.4,142.2,-0.998,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7110.0,0.0,0.05,0.002,0.0,286,30,145.4,147.2,-0.998,0.0,30,29,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7115.0,0.0,0.05,0.002,0.0,427,22,150.4,152.2,-0.998,0.0,0,27,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7120.0,0.0,0.05,0.002,0.0,527,43,155.4,157.2,-0.998,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7125.0,0.0,0.05,0.002,0.0,2550,40,155.6,167.8,-0.998,0.0,20,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7130.0,0.0,0.05,0.002,0.0,150,55,160.6,172.8,-0.998,0.0,0,16,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7135.0,0.0,0.05,0.002,0.0,96,28,165.6,177.8,-0.998,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7140.0,0.0,0.05,0.001,0.0,84,2,170.6,182.8,-0.998,0.0,0,2,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7145.0,0.0,0.05,0.001,0.0,43,0,175.6,187.8,-0.998,0.0,1,1,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7150.0,0.0,0.05,0.001,0.0,1280,21,180.6,192.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7155.0,0.0,0.05,0.001,0.0,10,43,185.6,197.7,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7160.0,0.0,0.05,0.001,0.0,365,24,190.6,202.7,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7165.0,0.0,0.05,0.001,0.0,8,0,195.6,207.7,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7170.0,0.0,0.05,0.001,0.0,351,1,200.6,212.7,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7175.0,0.0,0.05,0.001,0.0,648,0,205.6,217.0,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7180.0,0.0,0.05,0.001,0.0,90,6,210.8,222.9,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7190.0,0.0,0.05,0.001,0.0,175,0,219.6,236.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7200.0,0.0,0.05,0.001,0.0,323,14,230.4,246.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7210.0,0.0,0.05,0.001,0.0,103,0,239.6,256.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7220.0,0.0,0.05,0.001,0.0,200,0,248.7,266.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7225.0,0.0,0.05,0.001,0.0,123,0,254.1,271.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7230.0,0.0,0.05,0.001,0.0,0,0,259.6,276.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7240.0,0.0,0.05,0.001,0.0,0,0,268.7,286.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7250.0,0.0,0.05,0.001,0.0,155,0,278.7,296.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7275.0,0.0,0.05,0.001,0.0,256,0,303.7,321.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7300.0,0.0,0.05,0.001,0.0,274,0,328.5,346.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7325.0,0.0,0.05,0.001,0.0,20,0,354.1,371.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7350.0,0.0,0.05,0.001,0.0,88,4,378.7,396.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7375.0,0.0,0.05,0.001,0.0,55,0,403.7,421.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7400.0,0.0,0.05,0.001,0.0,108,0,430.4,446.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7425.0,0.0,0.05,0.001,0.0,0,0,455.8,471.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]
["2026-01-13T16:01:59.000000000",6963.66,7450.0,0.0,0.05,0.001,0.0,0,0,479.6,496.8,-0.999,0.0,0,0,0.0,49080.299999999996,0.0,-475332.46794000006]