{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217896,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-12T09:29:02.000000000",6966.28,6670.0,293.5,297.5,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,401,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6675.0,288.5,292.5,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,11284,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6680.0,283.6,287.5,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,727,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6685.0,278.6,282.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,173,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6690.0,273.6,277.5,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,537,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6695.0,268.6,272.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,268,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6700.0,263.6,267.5,0.997,0.0,43,0,0.05,0.15,-0.003,0.0,2093,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6705.0,258.6,262.5,0.996,0.0,5,0,0.05,0.2,-0.004,0.0,1030,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6710.0,253.6,257.5,0.996,0.0,22,0,0.05,0.2,-0.004,0.0,490,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6715.0,248.6,252.5,0.995,0.0,20,0,0.1,0.2,-0.005,0.0,343,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6720.0,243.6,247.5,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,445,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6725.0,238.6,242.4,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,5794,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6730.0,233.6,237.4,0.995,0.0,10,0,0.1,0.2,-0.005,0.0,614,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6735.0,228.6,232.4,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,1072,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6740.0,223.6,227.4,0.995,0.0,40,0,0.1,0.2,-0.005,0.0,2238,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6745.0,218.7,222.4,0.994,0.0,30,0,0.1,0.2,-0.005,0.0,3812,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6750.0,213.7,217.4,0.994,0.0,36,0,0.1,0.2,-0.005,0.0,5456,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6755.0,208.7,212.4,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,600,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6760.0,203.7,207.4,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,2404,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6765.0,198.7,202.4,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,6475,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6770.0,195.1,196.0,0.994,0.0,327,0,0.1,0.2,-0.006,0.0,966,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6775.0,188.7,192.4,0.992,0.0,19,0,0.15,0.25,-0.008,0.0,11546,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6780.0,183.7,187.5,0.993,0.0,49,0,0.15,0.2,-0.007,0.0,747,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6785.0,178.7,182.5,0.992,0.0,59,0,0.15,0.25,-0.008,0.0,606,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6790.0,173.8,177.5,0.992,0.0,90,0,0.15,0.25,-0.008,0.0,706,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6795.0,168.8,172.5,0.991,0.0,7,0,0.15,0.25,-0.008,0.0,686,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6800.0,163.8,167.5,0.991,0.0,137,0,0.15,0.25,-0.009,0.0,2934,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6805.0,158.8,162.4,0.99,0.0,6,0,0.15,0.3,-0.01,0.0,788,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6810.0,153.8,157.4,0.989,0.0,25,0,0.2,0.3,-0.011,0.0,1122,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6815.0,148.8,152.5,0.989,0.0,35,0,0.2,0.3,-0.011,0.0,822,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6820.0,143.9,147.4,0.988,0.0,70,0,0.2,0.35,-0.012,0.0,782,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6825.0,138.9,142.5,0.986,0.001,100,0,0.25,0.35,-0.013,0.001,1907,0,200.70000000000002,68128.1,-12588.067959999998,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6830.0,133.9,137.6,0.986,0.001,49,0,0.25,0.35,-0.014,0.001,1036,0,108.5,68128.1,-6875.71836,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6835.0,128.9,132.6,0.985,0.001,31,0,0.25,0.4,-0.015,0.001,1096,0,112.7,68128.1,-7419.088200000001,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6840.0,124.0,127.5,0.983,0.001,183,0,0.3,0.4,-0.016,0.001,2711,0,289.4,68128.1,-17610.75584,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6845.0,119.0,122.5,0.981,0.001,30,0,0.35,0.45,-0.019,0.001,799,0,82.9,68128.1,-5357.0693200000005,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6850.0,114.0,117.7,0.979,0.001,162,0,0.35,0.5,-0.02,0.001,2616,0,277.8,68128.1,-17095.25112,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6855.0,110.4,111.3,0.977,0.001,307,0,0.4,0.55,-0.023,0.001,2547,0,285.40000000000003,68128.1,-15604.467200000003,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6860.0,104.2,107.8,0.974,0.001,168,0,0.45,0.6,-0.025,0.001,2909,0,307.70000000000005,68128.1,-19094.57348,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6865.0,99.3,102.7,0.971,0.001,106,0,0.55,0.65,-0.029,0.001,1198,0,130.4,68128.1,-7607.177759999999,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6870.0,95.5,96.4,0.967,0.001,197,0,0.6,0.75,-0.033,0.001,1954,0,215.09999999999997,68128.1,-12239.75396,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6875.0,89.4,92.9,0.962,0.002,86,0,0.7,0.85,-0.038,0.002,2046,0,426.40000000000003,68128.1,-27307.817600000002,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6880.0,85.8,86.7,0.957,0.002,229,0,0.8,0.95,-0.043,0.002,1137,0,273.20000000000005,68128.1,-12650.764479999998,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6885.0,79.7,83.1,0.95,0.002,288,0,0.95,1.1,-0.05,0.002,854,0,228.39999999999998,68128.1,-7885.82896,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6890.0,74.8,78.3,0.942,0.002,166,0,1.1,1.25,-0.057,0.002,1534,0,340.0,68128.1,-19059.74208,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6895.0,70.1,73.5,0.933,0.003,306,0,1.3,1.45,-0.067,0.003,1284,0,476.99999999999994,68128.1,-20439.065519999996,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6900.0,66.5,67.3,0.923,0.003,560,0,1.5,1.65,-0.076,0.003,4176,0,1420.8,68128.1,-75570.20544,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6905.0,61.7,62.6,0.912,0.004,551,0,1.75,1.9,-0.088,0.004,816,0,546.8,68128.1,-7384.256799999999,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6910.0,57.1,58.0,0.898,0.004,391,0,2.05,2.2,-0.102,0.004,1822,0,885.2,68128.1,-39874.98672,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6915.0,52.4,53.2,0.881,0.005,315,0,2.4,2.6,-0.119,0.005,1757,0,1036.0,68128.1,-50226.8788,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6920.0,47.8,48.6,0.862,0.005,456,0,2.8,3.0,-0.138,0.005,2337,0,1396.5,68128.1,-65517.86340000001,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6925.0,43.3,44.1,0.84,0.006,781,0,3.3,3.5,-0.16,0.006,2268,0,1829.4,68128.1,-62153.15016,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6930.0,38.9,39.8,0.814,0.007,1220,0,3.9,4.1,-0.186,0.007,1194,0,1689.8000000000004,68128.1,1267.8629600000027,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6935.0,34.6,35.4,0.786,0.008,586,0,4.5,4.8,-0.214,0.008,1077,0,1330.3999999999999,68128.1,-27363.54784,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6940.0,30.4,31.3,0.751,0.009,890,0,5.3,5.7,-0.249,0.009,1447,0,2103.3,68128.1,-34921.96164,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6945.0,26.4,27.2,0.712,0.01,575,0,6.3,6.6,-0.288,0.01,1141,0,1716.0,68128.1,-39429.1448,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6950.0,22.7,23.1,0.667,0.01,1937,0,7.5,7.8,-0.333,0.01,2464,0,4401.000000000001,68128.1,-36712.295600000005,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6955.0,19.1,19.5,0.617,0.011,722,0,8.9,9.2,-0.383,0.011,1082,0,1984.3999999999999,68128.1,-27586.4688,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6960.0,15.8,16.2,0.56,0.012,1244,0,10.6,10.9,-0.439,0.012,1118,0,2834.4,68128.1,10533.015360000003,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6965.0,12.8,13.2,0.5,0.013,1358,0,12.6,12.9,-0.5,0.013,1691,0,3963.7,68128.1,-30157.026120000006,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6970.0,10.2,10.6,0.438,0.012,1921,0,14.9,15.3,-0.562,0.012,2226,0,4976.4,68128.1,-25496.5848,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6975.0,7.9,8.3,0.374,0.012,2275,0,17.6,18.0,-0.625,0.012,1400,0,4410.0,68128.1,73145.94,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6980.0,6.0,6.4,0.313,0.011,2039,0,20.7,21.1,-0.687,0.011,573,0,2873.2,68128.1,112338.23127999996,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6985.0,4.5,4.8,0.255,0.011,2214,0,22.5,25.8,-0.745,0.011,135,0,2583.8999999999996,68128.1,159311.85732,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6990.0,3.3,3.5,0.202,0.009,3301,0,26.2,29.7,-0.797,0.009,204,0,3154.4999999999995,68128.1,194171.12244,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,6995.0,2.3,2.5,0.155,0.008,2494,0,30.2,33.6,-0.844,0.008,113,0,2085.6000000000004,68128.1,132693.70144,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7000.0,1.6,1.75,0.117,0.007,7673,0,34.5,37.9,-0.883,0.007,839,0,5958.4,68128.1,333252.90264,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7005.0,1.05,1.15,0.083,0.005,2583,0,38.9,42.4,-0.916,0.005,116,0,1349.5,68128.1,85929.06379999999,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7010.0,0.7,0.8,0.06,0.004,2778,0,43.5,47.0,-0.94,0.004,105,0,1153.2,68128.1,74483.46576,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7015.0,0.4,0.55,0.041,0.003,3057,0,48.3,51.8,-0.959,0.003,16,0,921.9,68128.1,63553.37243999999,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7020.0,0.25,0.35,0.027,0.002,3237,0,53.1,56.6,-0.972,0.002,23,0,652.0,68128.1,44779.24784,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7025.0,0.15,0.25,0.019,0.002,8252,0,58.0,61.5,-0.981,0.002,116,0,1673.6000000000001,68128.1,113355.30816000002,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7030.0,0.1,0.15,0.012,0.001,5681,0,62.9,66.4,-0.987,0.001,15,0,569.6,68128.1,39470.942480000005,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7035.0,0.05,0.15,0.01,0.001,4356,0,68.0,71.4,-0.99,0.001,214,0,457.0,68128.1,28854.331759999997,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7040.0,0.05,0.1,0.007,0.001,7057,0,72.9,76.4,-0.992,0.001,132,0,718.9,68128.1,48241.489,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7045.0,0.05,0.1,0.007,0.001,2549,0,77.9,81.4,-0.993,0.001,35,0,258.40000000000003,68128.1,17513.227919999998,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7050.0,0.05,0.1,0.007,0.001,23446,0,82.8,86.4,-0.993,0.001,30,0,2347.6000000000004,68128.1,163122.41248,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7055.0,0.05,0.1,0.006,0.001,10909,0,87.8,91.4,-0.993,0.001,2,0,1091.1000000000001,68128.1,75981.21596,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7060.0,0.05,0.1,0.006,0.0,1756,0,92.8,96.4,-0.994,0.0,19,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7065.0,0.05,0.1,0.006,0.0,833,0,97.8,101.4,-0.994,0.0,7,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7070.0,0.05,0.1,0.006,0.0,1610,0,102.9,106.4,-0.994,0.0,23,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7075.0,0.05,0.2,0.008,0.0,1229,0,107.9,111.4,-0.992,0.0,21,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7080.0,0.05,0.2,0.008,0.0,952,0,112.9,116.4,-0.992,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7085.0,0.05,0.2,0.008,0.0,1362,0,117.9,121.4,-0.992,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7090.0,0.05,0.15,0.006,0.0,1060,0,122.9,126.4,-0.994,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7095.0,0.05,0.1,0.005,0.0,301,0,122.0,137.6,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7100.0,0.05,0.15,0.006,0.0,37956,0,127.0,142.6,-0.994,0.0,1,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7105.0,0.05,0.1,0.005,0.0,137,0,132.0,146.9,-0.995,0.0,29,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7110.0,0.05,0.1,0.004,0.0,632,0,137.0,152.4,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7115.0,0.05,0.1,0.004,0.0,1239,0,142.0,157.4,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7120.0,0.05,0.1,0.004,0.0,275,0,147.0,162.5,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7125.0,0.05,0.1,0.004,0.0,2432,0,151.9,167.6,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7130.0,0.05,0.1,0.004,0.0,122,0,157.0,172.5,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7135.0,0.05,0.15,0.005,0.0,1703,0,162.0,177.5,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7140.0,0.05,0.15,0.005,0.0,121,0,167.0,182.5,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7145.0,0.05,0.15,0.005,0.0,25,0,172.0,187.6,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7150.0,0.05,0.1,0.004,0.0,442,0,171.7,199.1,-0.996,0.0,7,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7160.0,0.05,0.2,0.005,0.0,56,0,181.7,209.1,-0.995,0.0,9,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7170.0,0.05,0.2,0.005,0.0,169,0,198.5,212.6,-0.995,0.0,25,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7175.0,0.05,0.15,0.004,0.0,248,0,196.7,224.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7180.0,0.0,0.0,0.0,0.0,37,0,201.7,228.7,-1.0,0.0,30,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7190.0,0.0,0.0,0.0,0.0,92,0,211.7,238.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7200.0,0.05,0.15,0.004,0.0,442,0,221.7,249.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7210.0,0.0,0.0,0.0,0.0,64,0,231.7,258.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7220.0,0.0,0.0,0.0,0.0,40,0,241.7,268.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7225.0,0.05,0.15,0.003,0.0,384,0,246.7,274.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7250.0,0.05,0.1,0.003,0.0,825,0,271.7,298.8,-0.997,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7275.0,0.05,0.25,0.004,0.0,148,0,296.7,323.8,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7300.0,0.05,0.1,0.002,0.0,25,0,321.7,349.0,-0.998,0.0,2,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7325.0,0.05,0.2,0.003,0.0,75,0,346.7,374.0,-0.997,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7350.0,0.05,0.2,0.003,0.0,168,0,371.7,399.0,-0.997,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7375.0,0.05,0.1,0.002,0.0,23,0,396.7,423.8,-0.998,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7400.0,0.05,0.2,0.003,0.0,13,0,421.7,449.0,-0.997,0.0,2,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7425.0,0.0,0.0,0.0,0.0,0,0,446.7,473.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7500.0,0.05,0.1,0.002,0.0,69,0,521.6,549.0,-0.998,0.0,1,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7600.0,0.05,0.2,0.002,0.0,181,0,621.6,648.9,-0.998,0.0,1,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,7800.0,0.05,0.15,0.001,0.0,7,0,821.6,848.7,-0.998,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,8000.0,0.05,0.15,0.001,0.0,7,0,1021.6,1048.9,-0.999,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,8200.0,0.05,0.2,0.001,0.0,21,0,1221.6,1248.8,-0.999,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:02.000000000",6966.28,8400.0,0.05,0.2,0.001,0.0,1,0,1421.5,1448.5,-0.999,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6670.0,293.5,297.5,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,401,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6675.0,288.5,292.5,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,11284,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6680.0,283.6,287.5,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,727,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6685.0,278.6,282.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,173,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6690.0,273.6,277.5,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,537,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6695.0,268.6,272.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,268,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6700.0,263.6,267.5,0.997,0.0,43,0,0.05,0.15,-0.003,0.0,2093,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6705.0,258.6,262.5,0.996,0.0,5,0,0.05,0.2,-0.004,0.0,1030,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6710.0,253.6,257.5,0.996,0.0,22,0,0.05,0.2,-0.004,0.0,490,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6715.0,248.6,252.5,0.995,0.0,20,0,0.1,0.2,-0.005,0.0,343,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6720.0,243.6,247.5,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,445,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6725.0,238.6,242.4,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,5794,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6730.0,233.6,237.4,0.995,0.0,10,0,0.1,0.2,-0.005,0.0,614,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6735.0,228.6,232.4,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,1072,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6740.0,223.6,227.4,0.995,0.0,40,0,0.1,0.2,-0.005,0.0,2238,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6745.0,218.7,222.4,0.994,0.0,30,0,0.1,0.2,-0.005,0.0,3812,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6750.0,213.7,217.4,0.994,0.0,36,0,0.1,0.2,-0.005,0.0,5456,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6755.0,208.7,212.4,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,600,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6760.0,203.7,207.4,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,2404,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6765.0,198.7,202.4,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,6475,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6770.0,195.1,196.0,0.994,0.0,327,0,0.1,0.2,-0.006,0.0,966,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6775.0,188.7,192.4,0.992,0.0,19,0,0.15,0.25,-0.008,0.0,11546,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6780.0,183.7,187.5,0.993,0.0,49,0,0.15,0.2,-0.007,0.0,747,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6785.0,178.7,182.5,0.992,0.0,59,0,0.15,0.25,-0.008,0.0,606,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6790.0,173.8,177.5,0.992,0.0,90,0,0.15,0.25,-0.008,0.0,706,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6795.0,168.8,172.5,0.991,0.0,7,0,0.15,0.25,-0.008,0.0,686,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6800.0,163.8,167.5,0.991,0.0,137,0,0.15,0.25,-0.009,0.0,2934,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6805.0,158.8,162.4,0.99,0.0,6,0,0.15,0.3,-0.01,0.0,788,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6810.0,153.8,157.4,0.989,0.0,25,0,0.2,0.3,-0.011,0.0,1122,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6815.0,148.8,152.5,0.989,0.0,35,0,0.2,0.3,-0.011,0.0,822,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6820.0,143.9,147.4,0.988,0.0,70,0,0.2,0.35,-0.012,0.0,782,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6825.0,138.9,142.5,0.986,0.001,100,0,0.25,0.35,-0.013,0.001,1907,0,200.70000000000002,68128.1,-12588.067959999998,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6830.0,133.9,137.6,0.986,0.001,49,0,0.25,0.35,-0.014,0.001,1036,0,108.5,68128.1,-6875.71836,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6835.0,128.9,132.6,0.985,0.001,31,0,0.25,0.4,-0.015,0.001,1096,0,112.7,68128.1,-7419.088200000001,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6840.0,124.0,127.5,0.983,0.001,183,0,0.3,0.4,-0.016,0.001,2711,0,289.4,68128.1,-17610.75584,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6845.0,119.0,122.5,0.981,0.001,30,0,0.35,0.45,-0.019,0.001,799,0,82.9,68128.1,-5357.0693200000005,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6850.0,114.0,117.7,0.979,0.001,162,0,0.35,0.5,-0.02,0.001,2616,0,277.8,68128.1,-17095.25112,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6855.0,110.4,111.3,0.977,0.001,307,0,0.4,0.55,-0.023,0.001,2547,0,285.40000000000003,68128.1,-15604.467200000003,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6860.0,104.2,107.8,0.974,0.001,168,0,0.45,0.6,-0.025,0.001,2909,0,307.70000000000005,68128.1,-19094.57348,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6865.0,99.3,102.7,0.971,0.001,106,0,0.55,0.65,-0.029,0.001,1198,0,130.4,68128.1,-7607.177759999999,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6870.0,95.5,96.4,0.967,0.001,197,0,0.6,0.75,-0.033,0.001,1954,0,215.09999999999997,68128.1,-12239.75396,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6875.0,89.4,92.9,0.962,0.002,86,0,0.7,0.85,-0.038,0.002,2046,0,426.40000000000003,68128.1,-27307.817600000002,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6880.0,85.8,86.7,0.957,0.002,229,0,0.8,0.95,-0.043,0.002,1137,0,273.20000000000005,68128.1,-12650.764479999998,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6885.0,79.7,83.1,0.95,0.002,288,0,0.95,1.1,-0.05,0.002,854,0,228.39999999999998,68128.1,-7885.82896,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6890.0,74.8,78.3,0.942,0.002,166,0,1.1,1.25,-0.057,0.002,1534,0,340.0,68128.1,-19059.74208,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6895.0,70.1,73.5,0.933,0.003,306,0,1.3,1.45,-0.067,0.003,1284,0,476.99999999999994,68128.1,-20439.065519999996,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6900.0,66.5,67.3,0.923,0.003,560,0,1.5,1.65,-0.076,0.003,4176,0,1420.8,68128.1,-75570.20544,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6905.0,61.7,62.6,0.912,0.004,551,0,1.75,1.9,-0.088,0.004,816,0,546.8,68128.1,-7384.256799999999,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6910.0,57.1,58.0,0.898,0.004,391,0,2.05,2.2,-0.102,0.004,1822,0,885.2,68128.1,-39874.98672,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6915.0,52.4,53.2,0.881,0.005,315,0,2.4,2.6,-0.119,0.005,1757,0,1036.0,68128.1,-50226.8788,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6920.0,47.8,48.6,0.862,0.005,456,0,2.8,3.0,-0.138,0.005,2337,0,1396.5,68128.1,-65517.86340000001,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6925.0,43.3,44.1,0.84,0.006,781,0,3.3,3.5,-0.16,0.006,2268,0,1829.4,68128.1,-62153.15016,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6930.0,38.9,39.8,0.814,0.007,1220,0,3.9,4.1,-0.186,0.007,1194,0,1689.8000000000004,68128.1,1267.8629600000027,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6935.0,34.6,35.4,0.786,0.008,586,0,4.5,4.8,-0.214,0.008,1077,0,1330.3999999999999,68128.1,-27363.54784,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6940.0,30.4,31.3,0.751,0.009,890,0,5.3,5.7,-0.249,0.009,1447,0,2103.3,68128.1,-34921.96164,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6945.0,26.4,27.2,0.712,0.01,575,0,6.3,6.6,-0.288,0.01,1141,0,1716.0,68128.1,-39429.1448,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6950.0,22.7,23.1,0.667,0.01,1937,0,7.5,7.8,-0.333,0.01,2464,0,4401.000000000001,68128.1,-36712.295600000005,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6955.0,19.1,19.5,0.617,0.011,722,0,8.9,9.2,-0.383,0.011,1082,0,1984.3999999999999,68128.1,-27586.4688,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6960.0,15.8,16.2,0.56,0.012,1244,0,10.6,10.9,-0.439,0.012,1118,0,2834.4,68128.1,10533.015360000003,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6965.0,12.8,13.2,0.5,0.013,1358,0,12.6,12.9,-0.5,0.013,1691,0,3963.7,68128.1,-30157.026120000006,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6970.0,10.2,10.6,0.438,0.012,1921,0,14.9,15.3,-0.562,0.012,2226,0,4976.4,68128.1,-25496.5848,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6975.0,7.9,8.3,0.374,0.012,2275,0,17.6,18.0,-0.625,0.012,1400,0,4410.0,68128.1,73145.94,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6980.0,6.0,6.4,0.313,0.011,2039,0,20.7,21.1,-0.687,0.011,573,0,2873.2,68128.1,112338.23127999996,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6985.0,4.5,4.8,0.255,0.011,2214,0,22.5,25.8,-0.745,0.011,135,0,2583.8999999999996,68128.1,159311.85732,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6990.0,3.3,3.5,0.202,0.009,3301,0,26.2,29.7,-0.797,0.009,204,0,3154.4999999999995,68128.1,194171.12244,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,6995.0,2.3,2.5,0.155,0.008,2494,0,30.2,33.6,-0.844,0.008,113,0,2085.6000000000004,68128.1,132693.70144,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7000.0,1.6,1.75,0.117,0.007,7673,0,34.5,37.9,-0.883,0.007,839,0,5958.4,68128.1,333252.90264,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7005.0,1.05,1.15,0.083,0.005,2583,0,38.9,42.4,-0.916,0.005,116,0,1349.5,68128.1,85929.06379999999,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7010.0,0.7,0.8,0.06,0.004,2778,0,43.5,47.0,-0.94,0.004,105,0,1153.2,68128.1,74483.46576,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7015.0,0.4,0.55,0.041,0.003,3057,0,48.3,51.8,-0.959,0.003,16,0,921.9,68128.1,63553.37243999999,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7020.0,0.25,0.35,0.027,0.002,3237,0,53.1,56.6,-0.972,0.002,23,0,652.0,68128.1,44779.24784,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7025.0,0.15,0.25,0.019,0.002,8252,0,58.0,61.5,-0.981,0.002,116,0,1673.6000000000001,68128.1,113355.30816000002,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7030.0,0.1,0.15,0.012,0.001,5681,0,62.9,66.4,-0.987,0.001,15,0,569.6,68128.1,39470.942480000005,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7035.0,0.05,0.15,0.01,0.001,4356,0,68.0,71.4,-0.99,0.001,214,0,457.0,68128.1,28854.331759999997,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7040.0,0.05,0.1,0.007,0.001,7057,0,72.9,76.4,-0.992,0.001,132,0,718.9,68128.1,48241.489,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7045.0,0.05,0.1,0.007,0.001,2549,0,77.9,81.4,-0.993,0.001,35,0,258.40000000000003,68128.1,17513.227919999998,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7050.0,0.05,0.1,0.007,0.001,23446,0,82.8,86.4,-0.993,0.001,30,0,2347.6000000000004,68128.1,163122.41248,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7055.0,0.05,0.1,0.006,0.001,10909,0,87.8,91.4,-0.993,0.001,2,0,1091.1000000000001,68128.1,75981.21596,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7060.0,0.05,0.1,0.006,0.0,1756,0,92.8,96.4,-0.994,0.0,19,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7065.0,0.05,0.1,0.006,0.0,833,0,97.8,101.4,-0.994,0.0,7,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7070.0,0.05,0.1,0.006,0.0,1610,0,102.9,106.4,-0.994,0.0,23,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7075.0,0.05,0.2,0.008,0.0,1229,0,107.9,111.4,-0.992,0.0,21,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7080.0,0.05,0.2,0.008,0.0,952,0,112.9,116.4,-0.992,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7085.0,0.05,0.2,0.008,0.0,1362,0,117.9,121.4,-0.992,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7090.0,0.05,0.15,0.006,0.0,1060,0,122.9,126.4,-0.994,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7095.0,0.05,0.1,0.005,0.0,301,0,122.0,137.6,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7100.0,0.05,0.15,0.006,0.0,37956,0,127.0,142.6,-0.994,0.0,1,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7105.0,0.05,0.1,0.005,0.0,137,0,132.0,146.9,-0.995,0.0,29,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7110.0,0.05,0.1,0.004,0.0,632,0,137.0,152.4,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7115.0,0.05,0.1,0.004,0.0,1239,0,142.0,157.4,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7120.0,0.05,0.1,0.004,0.0,275,0,147.0,162.5,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7125.0,0.05,0.1,0.004,0.0,2432,0,151.9,167.6,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7130.0,0.05,0.1,0.004,0.0,122,0,157.0,172.5,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7135.0,0.05,0.15,0.005,0.0,1703,0,162.0,177.5,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7140.0,0.05,0.15,0.005,0.0,121,0,167.0,182.5,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7145.0,0.05,0.15,0.005,0.0,25,0,172.0,187.6,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7150.0,0.05,0.1,0.004,0.0,442,0,171.7,199.1,-0.996,0.0,7,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7160.0,0.05,0.2,0.005,0.0,56,0,181.7,209.1,-0.995,0.0,9,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7170.0,0.05,0.2,0.005,0.0,169,0,198.5,212.6,-0.995,0.0,25,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7175.0,0.05,0.15,0.004,0.0,248,0,196.7,224.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7180.0,0.0,0.0,0.0,0.0,37,0,201.7,228.7,-1.0,0.0,30,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7190.0,0.0,0.0,0.0,0.0,92,0,211.7,238.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7200.0,0.05,0.15,0.004,0.0,442,0,221.7,249.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7210.0,0.0,0.0,0.0,0.0,64,0,231.7,258.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7220.0,0.0,0.0,0.0,0.0,40,0,241.7,268.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7225.0,0.05,0.15,0.003,0.0,384,0,246.7,274.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7250.0,0.05,0.1,0.003,0.0,825,0,271.7,298.8,-0.997,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7275.0,0.05,0.25,0.004,0.0,148,0,296.7,323.8,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7300.0,0.05,0.1,0.002,0.0,25,0,321.7,349.0,-0.998,0.0,2,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7325.0,0.05,0.2,0.003,0.0,75,0,346.7,374.0,-0.997,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7350.0,0.05,0.2,0.003,0.0,168,0,371.7,399.0,-0.997,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7375.0,0.05,0.1,0.002,0.0,23,0,396.7,423.8,-0.998,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7400.0,0.05,0.2,0.003,0.0,13,0,421.7,449.0,-0.997,0.0,2,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7425.0,0.0,0.0,0.0,0.0,0,0,446.7,473.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7500.0,0.05,0.1,0.002,0.0,69,0,521.6,549.0,-0.998,0.0,1,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7600.0,0.05,0.2,0.002,0.0,181,0,621.6,648.9,-0.998,0.0,1,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,7800.0,0.05,0.15,0.001,0.0,7,0,821.6,848.7,-0.998,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,8000.0,0.05,0.15,0.001,0.0,7,0,1021.6,1048.9,-0.999,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,8200.0,0.05,0.2,0.001,0.0,21,0,1221.6,1248.8,-0.999,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:14.000000000",6966.28,8400.0,0.05,0.2,0.001,0.0,1,0,1421.5,1448.5,-0.999,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6670.0,293.5,297.5,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,401,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6675.0,288.5,292.5,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,11284,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6680.0,283.6,287.5,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,727,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6685.0,278.6,282.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,173,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6690.0,273.6,277.5,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,537,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6695.0,268.6,272.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,268,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6700.0,263.6,267.5,0.997,0.0,43,0,0.05,0.15,-0.003,0.0,2093,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6705.0,258.6,262.5,0.996,0.0,5,0,0.05,0.2,-0.004,0.0,1030,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6710.0,253.6,257.5,0.996,0.0,22,0,0.05,0.2,-0.004,0.0,490,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6715.0,248.6,252.5,0.995,0.0,20,0,0.1,0.2,-0.005,0.0,343,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6720.0,243.6,247.5,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,445,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6725.0,238.6,242.4,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,5794,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6730.0,233.6,237.4,0.995,0.0,10,0,0.1,0.2,-0.005,0.0,614,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6735.0,228.6,232.4,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,1072,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6740.0,223.6,227.4,0.995,0.0,40,0,0.1,0.2,-0.005,0.0,2238,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6745.0,218.7,222.4,0.994,0.0,30,0,0.1,0.2,-0.005,0.0,3812,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6750.0,213.7,217.4,0.994,0.0,36,0,0.1,0.2,-0.005,0.0,5456,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6755.0,208.7,212.4,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,600,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6760.0,203.7,207.4,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,2404,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6765.0,198.7,202.4,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,6475,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6770.0,195.1,196.0,0.994,0.0,327,0,0.1,0.2,-0.006,0.0,966,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6775.0,188.7,192.4,0.992,0.0,19,0,0.15,0.25,-0.008,0.0,11546,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6780.0,183.7,187.5,0.993,0.0,49,0,0.15,0.2,-0.007,0.0,747,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6785.0,178.7,182.5,0.992,0.0,59,0,0.15,0.25,-0.008,0.0,606,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6790.0,173.8,177.5,0.992,0.0,90,0,0.15,0.25,-0.008,0.0,706,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6795.0,168.8,172.5,0.991,0.0,7,0,0.15,0.25,-0.008,0.0,686,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6800.0,163.8,167.5,0.991,0.0,137,0,0.15,0.25,-0.009,0.0,2934,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6805.0,158.8,162.4,0.99,0.0,6,0,0.15,0.3,-0.01,0.0,788,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6810.0,153.8,157.4,0.989,0.0,25,0,0.2,0.3,-0.011,0.0,1122,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6815.0,148.8,152.5,0.989,0.0,35,0,0.2,0.3,-0.011,0.0,822,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6820.0,143.9,147.4,0.988,0.0,70,0,0.2,0.35,-0.012,0.0,782,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6825.0,138.9,142.5,0.986,0.001,100,0,0.25,0.35,-0.013,0.001,1907,0,200.70000000000002,68128.1,-12588.067959999998,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6830.0,133.9,137.6,0.986,0.001,49,0,0.25,0.35,-0.014,0.001,1036,0,108.5,68128.1,-6875.71836,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6835.0,128.9,132.6,0.985,0.001,31,0,0.25,0.4,-0.015,0.001,1096,0,112.7,68128.1,-7419.088200000001,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6840.0,124.0,127.5,0.983,0.001,183,0,0.3,0.4,-0.016,0.001,2711,0,289.4,68128.1,-17610.75584,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6845.0,119.0,122.5,0.981,0.001,30,0,0.35,0.45,-0.019,0.001,799,0,82.9,68128.1,-5357.0693200000005,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6850.0,114.0,117.7,0.979,0.001,162,0,0.35,0.5,-0.02,0.001,2616,0,277.8,68128.1,-17095.25112,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6855.0,110.4,111.3,0.977,0.001,307,0,0.4,0.55,-0.023,0.001,2547,0,285.40000000000003,68128.1,-15604.467200000003,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6860.0,104.2,107.8,0.974,0.001,168,0,0.45,0.6,-0.025,0.001,2909,0,307.70000000000005,68128.1,-19094.57348,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6865.0,99.3,102.7,0.971,0.001,106,0,0.55,0.65,-0.029,0.001,1198,0,130.4,68128.1,-7607.177759999999,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6870.0,95.5,96.4,0.967,0.001,197,0,0.6,0.75,-0.033,0.001,1954,0,215.09999999999997,68128.1,-12239.75396,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6875.0,89.4,92.9,0.962,0.002,86,0,0.7,0.85,-0.038,0.002,2046,0,426.40000000000003,68128.1,-27307.817600000002,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6880.0,85.8,86.7,0.957,0.002,229,0,0.8,0.95,-0.043,0.002,1137,0,273.20000000000005,68128.1,-12650.764479999998,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6885.0,79.7,83.1,0.95,0.002,288,0,0.95,1.1,-0.05,0.002,854,0,228.39999999999998,68128.1,-7885.82896,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6890.0,74.8,78.3,0.942,0.002,166,0,1.1,1.25,-0.057,0.002,1534,0,340.0,68128.1,-19059.74208,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6895.0,70.1,73.5,0.933,0.003,306,0,1.3,1.45,-0.067,0.003,1284,0,476.99999999999994,68128.1,-20439.065519999996,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6900.0,66.5,67.3,0.923,0.003,560,0,1.5,1.65,-0.076,0.003,4176,0,1420.8,68128.1,-75570.20544,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6905.0,61.7,62.6,0.912,0.004,551,0,1.75,1.9,-0.088,0.004,816,0,546.8,68128.1,-7384.256799999999,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6910.0,57.1,58.0,0.898,0.004,391,0,2.05,2.2,-0.102,0.004,1822,0,885.2,68128.1,-39874.98672,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6915.0,52.4,53.2,0.881,0.005,315,0,2.4,2.6,-0.119,0.005,1757,0,1036.0,68128.1,-50226.8788,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6920.0,47.8,48.6,0.862,0.005,456,0,2.8,3.0,-0.138,0.005,2337,0,1396.5,68128.1,-65517.86340000001,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6925.0,43.3,44.1,0.84,0.006,781,0,3.3,3.5,-0.16,0.006,2268,0,1829.4,68128.1,-62153.15016,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6930.0,38.9,39.8,0.814,0.007,1220,0,3.9,4.1,-0.186,0.007,1194,0,1689.8000000000004,68128.1,1267.8629600000027,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6935.0,34.6,35.4,0.786,0.008,586,0,4.5,4.8,-0.214,0.008,1077,0,1330.3999999999999,68128.1,-27363.54784,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6940.0,30.4,31.3,0.751,0.009,890,0,5.3,5.7,-0.249,0.009,1447,0,2103.3,68128.1,-34921.96164,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6945.0,26.4,27.2,0.712,0.01,575,0,6.3,6.6,-0.288,0.01,1141,0,1716.0,68128.1,-39429.1448,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6950.0,22.7,23.1,0.667,0.01,1937,0,7.5,7.8,-0.333,0.01,2464,0,4401.000000000001,68128.1,-36712.295600000005,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6955.0,19.1,19.5,0.617,0.011,722,0,8.9,9.2,-0.383,0.011,1082,0,1984.3999999999999,68128.1,-27586.4688,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6960.0,15.8,16.2,0.56,0.012,1244,0,10.6,10.9,-0.439,0.012,1118,0,2834.4,68128.1,10533.015360000003,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6965.0,12.8,13.2,0.5,0.013,1358,0,12.6,12.9,-0.5,0.013,1691,0,3963.7,68128.1,-30157.026120000006,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6970.0,10.2,10.6,0.438,0.012,1921,0,14.9,15.3,-0.562,0.012,2226,0,4976.4,68128.1,-25496.5848,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6975.0,7.9,8.3,0.374,0.012,2275,0,17.6,18.0,-0.625,0.012,1400,0,4410.0,68128.1,73145.94,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6980.0,6.0,6.4,0.313,0.011,2039,0,20.7,21.1,-0.687,0.011,573,0,2873.2,68128.1,112338.23127999996,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6985.0,4.5,4.8,0.255,0.011,2214,0,22.5,25.8,-0.745,0.011,135,0,2583.8999999999996,68128.1,159311.85732,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6990.0,3.3,3.5,0.202,0.009,3301,0,26.2,29.7,-0.797,0.009,204,0,3154.4999999999995,68128.1,194171.12244,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,6995.0,2.3,2.5,0.155,0.008,2494,0,30.2,33.6,-0.844,0.008,113,0,2085.6000000000004,68128.1,132693.70144,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7000.0,1.6,1.75,0.117,0.007,7673,0,34.5,37.9,-0.883,0.007,839,0,5958.4,68128.1,333252.90264,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7005.0,1.05,1.15,0.083,0.005,2583,0,38.9,42.4,-0.916,0.005,116,0,1349.5,68128.1,85929.06379999999,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7010.0,0.7,0.8,0.06,0.004,2778,0,43.5,47.0,-0.94,0.004,105,0,1153.2,68128.1,74483.46576,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7015.0,0.4,0.55,0.041,0.003,3057,0,48.3,51.8,-0.959,0.003,16,0,921.9,68128.1,63553.37243999999,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7020.0,0.25,0.35,0.027,0.002,3237,0,53.1,56.6,-0.972,0.002,23,0,652.0,68128.1,44779.24784,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7025.0,0.15,0.25,0.019,0.002,8252,0,58.0,61.5,-0.981,0.002,116,0,1673.6000000000001,68128.1,113355.30816000002,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7030.0,0.1,0.15,0.012,0.001,5681,0,62.9,66.4,-0.987,0.001,15,0,569.6,68128.1,39470.942480000005,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7035.0,0.05,0.15,0.01,0.001,4356,0,68.0,71.4,-0.99,0.001,214,0,457.0,68128.1,28854.331759999997,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7040.0,0.05,0.1,0.007,0.001,7057,0,72.9,76.4,-0.992,0.001,132,0,718.9,68128.1,48241.489,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7045.0,0.05,0.1,0.007,0.001,2549,0,77.9,81.4,-0.993,0.001,35,0,258.40000000000003,68128.1,17513.227919999998,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7050.0,0.05,0.1,0.007,0.001,23446,0,82.8,86.4,-0.993,0.001,30,0,2347.6000000000004,68128.1,163122.41248,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7055.0,0.05,0.1,0.006,0.001,10909,0,87.8,91.4,-0.993,0.001,2,0,1091.1000000000001,68128.1,75981.21596,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7060.0,0.05,0.1,0.006,0.0,1756,0,92.8,96.4,-0.994,0.0,19,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7065.0,0.05,0.1,0.006,0.0,833,0,97.8,101.4,-0.994,0.0,7,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7070.0,0.05,0.1,0.006,0.0,1610,0,102.9,106.4,-0.994,0.0,23,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7075.0,0.05,0.2,0.008,0.0,1229,0,107.9,111.4,-0.992,0.0,21,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7080.0,0.05,0.2,0.008,0.0,952,0,112.9,116.4,-0.992,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7085.0,0.05,0.2,0.008,0.0,1362,0,117.9,121.4,-0.992,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7090.0,0.05,0.15,0.006,0.0,1060,0,122.9,126.4,-0.994,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7095.0,0.05,0.1,0.005,0.0,301,0,122.0,137.6,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7100.0,0.05,0.15,0.006,0.0,37956,0,127.0,142.6,-0.994,0.0,1,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7105.0,0.05,0.1,0.005,0.0,137,0,132.0,146.9,-0.995,0.0,29,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7110.0,0.05,0.1,0.004,0.0,632,0,137.0,152.4,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7115.0,0.05,0.1,0.004,0.0,1239,0,142.0,157.4,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7120.0,0.05,0.1,0.004,0.0,275,0,147.0,162.5,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7125.0,0.05,0.1,0.004,0.0,2432,0,151.9,167.6,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7130.0,0.05,0.1,0.004,0.0,122,0,157.0,172.5,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7135.0,0.05,0.15,0.005,0.0,1703,0,162.0,177.5,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7140.0,0.05,0.15,0.005,0.0,121,0,167.0,182.5,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7145.0,0.05,0.15,0.005,0.0,25,0,172.0,187.6,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7150.0,0.05,0.1,0.004,0.0,442,0,171.7,199.1,-0.996,0.0,7,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7160.0,0.05,0.2,0.005,0.0,56,0,181.7,209.1,-0.995,0.0,9,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7170.0,0.05,0.2,0.005,0.0,169,0,198.5,212.6,-0.995,0.0,25,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7175.0,0.05,0.15,0.004,0.0,248,0,196.7,224.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7180.0,0.0,0.0,0.0,0.0,37,0,201.7,228.7,-1.0,0.0,30,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7190.0,0.0,0.0,0.0,0.0,92,0,211.7,238.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7200.0,0.05,0.15,0.004,0.0,442,0,221.7,249.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7210.0,0.0,0.0,0.0,0.0,64,0,231.7,258.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7220.0,0.0,0.0,0.0,0.0,40,0,241.7,268.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7225.0,0.05,0.15,0.003,0.0,384,0,246.7,274.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7250.0,0.05,0.1,0.003,0.0,825,0,271.7,298.8,-0.997,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7275.0,0.05,0.25,0.004,0.0,148,0,296.7,323.8,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7300.0,0.05,0.1,0.002,0.0,25,0,321.7,349.0,-0.998,0.0,2,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7325.0,0.05,0.2,0.003,0.0,75,0,346.7,374.0,-0.997,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7350.0,0.05,0.2,0.003,0.0,168,0,371.7,399.0,-0.997,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7375.0,0.05,0.1,0.002,0.0,23,0,396.7,423.8,-0.998,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7400.0,0.05,0.2,0.003,0.0,13,0,421.7,449.0,-0.997,0.0,2,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7425.0,0.0,0.0,0.0,0.0,0,0,446.7,473.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7500.0,0.05,0.1,0.002,0.0,69,0,521.6,549.0,-0.998,0.0,1,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7600.0,0.05,0.2,0.002,0.0,181,0,621.6,648.9,-0.998,0.0,1,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,7800.0,0.05,0.15,0.001,0.0,7,0,821.6,848.7,-0.998,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,8000.0,0.05,0.15,0.001,0.0,7,0,1021.6,1048.9,-0.999,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,8200.0,0.05,0.2,0.001,0.0,21,0,1221.6,1248.8,-0.999,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:26.000000000",6966.28,8400.0,0.05,0.2,0.001,0.0,1,0,1421.5,1448.5,-0.999,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6670.0,293.5,297.5,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,401,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6675.0,288.5,292.5,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,11284,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6680.0,283.6,287.5,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,727,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6685.0,278.6,282.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,173,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6690.0,273.6,277.5,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,537,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6695.0,268.6,272.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,268,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6700.0,263.6,267.5,0.997,0.0,43,0,0.05,0.15,-0.003,0.0,2093,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6705.0,258.6,262.5,0.996,0.0,5,0,0.05,0.2,-0.004,0.0,1030,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6710.0,253.6,257.5,0.996,0.0,22,0,0.05,0.2,-0.004,0.0,490,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6715.0,248.6,252.5,0.995,0.0,20,0,0.1,0.2,-0.005,0.0,343,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6720.0,243.6,247.5,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,445,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6725.0,238.6,242.4,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,5794,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6730.0,233.6,237.4,0.995,0.0,10,0,0.1,0.2,-0.005,0.0,614,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6735.0,228.6,232.4,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,1072,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6740.0,223.6,227.4,0.995,0.0,40,0,0.1,0.2,-0.005,0.0,2238,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6745.0,218.7,222.4,0.994,0.0,30,0,0.1,0.2,-0.005,0.0,3812,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6750.0,213.7,217.4,0.994,0.0,36,0,0.1,0.2,-0.005,0.0,5456,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6755.0,208.7,212.4,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,600,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6760.0,203.7,207.4,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,2404,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6765.0,198.7,202.4,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,6475,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6770.0,195.1,196.0,0.994,0.0,327,0,0.1,0.2,-0.006,0.0,966,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6775.0,188.7,192.4,0.992,0.0,19,0,0.15,0.25,-0.008,0.0,11546,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6780.0,183.7,187.5,0.993,0.0,49,0,0.15,0.2,-0.007,0.0,747,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6785.0,178.7,182.5,0.992,0.0,59,0,0.15,0.25,-0.008,0.0,606,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6790.0,173.8,177.5,0.992,0.0,90,0,0.15,0.25,-0.008,0.0,706,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6795.0,168.8,172.5,0.991,0.0,7,0,0.15,0.25,-0.008,0.0,686,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6800.0,163.8,167.5,0.991,0.0,137,0,0.15,0.25,-0.009,0.0,2934,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6805.0,158.8,162.4,0.99,0.0,6,0,0.15,0.3,-0.01,0.0,788,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6810.0,153.8,157.4,0.989,0.0,25,0,0.2,0.3,-0.011,0.0,1122,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6815.0,148.8,152.5,0.989,0.0,35,0,0.2,0.3,-0.011,0.0,822,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6820.0,143.9,147.4,0.988,0.0,70,0,0.2,0.35,-0.012,0.0,782,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6825.0,138.9,142.5,0.986,0.001,100,0,0.25,0.35,-0.013,0.001,1907,0,200.70000000000002,68128.1,-12588.067959999998,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6830.0,133.9,137.6,0.986,0.001,49,0,0.25,0.35,-0.014,0.001,1036,0,108.5,68128.1,-6875.71836,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6835.0,128.9,132.6,0.985,0.001,31,0,0.25,0.4,-0.015,0.001,1096,0,112.7,68128.1,-7419.088200000001,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6840.0,124.0,127.5,0.983,0.001,183,0,0.3,0.4,-0.016,0.001,2711,0,289.4,68128.1,-17610.75584,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6845.0,119.0,122.5,0.981,0.001,30,0,0.35,0.45,-0.019,0.001,799,0,82.9,68128.1,-5357.0693200000005,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6850.0,114.0,117.7,0.979,0.001,162,0,0.35,0.5,-0.02,0.001,2616,0,277.8,68128.1,-17095.25112,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6855.0,110.4,111.3,0.977,0.001,307,0,0.4,0.55,-0.023,0.001,2547,0,285.40000000000003,68128.1,-15604.467200000003,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6860.0,104.2,107.8,0.974,0.001,168,0,0.45,0.6,-0.025,0.001,2909,0,307.70000000000005,68128.1,-19094.57348,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6865.0,99.3,102.7,0.971,0.001,106,0,0.55,0.65,-0.029,0.001,1198,0,130.4,68128.1,-7607.177759999999,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6870.0,95.5,96.4,0.967,0.001,197,0,0.6,0.75,-0.033,0.001,1954,0,215.09999999999997,68128.1,-12239.75396,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6875.0,89.4,92.9,0.962,0.002,86,0,0.7,0.85,-0.038,0.002,2046,0,426.40000000000003,68128.1,-27307.817600000002,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6880.0,85.8,86.7,0.957,0.002,229,0,0.8,0.95,-0.043,0.002,1137,0,273.20000000000005,68128.1,-12650.764479999998,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6885.0,79.7,83.1,0.95,0.002,288,0,0.95,1.1,-0.05,0.002,854,0,228.39999999999998,68128.1,-7885.82896,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6890.0,74.8,78.3,0.942,0.002,166,0,1.1,1.25,-0.057,0.002,1534,0,340.0,68128.1,-19059.74208,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6895.0,70.1,73.5,0.933,0.003,306,0,1.3,1.45,-0.067,0.003,1284,0,476.99999999999994,68128.1,-20439.065519999996,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6900.0,66.5,67.3,0.923,0.003,560,0,1.5,1.65,-0.076,0.003,4176,0,1420.8,68128.1,-75570.20544,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6905.0,61.7,62.6,0.912,0.004,551,0,1.75,1.9,-0.088,0.004,816,0,546.8,68128.1,-7384.256799999999,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6910.0,57.1,58.0,0.898,0.004,391,0,2.05,2.2,-0.102,0.004,1822,0,885.2,68128.1,-39874.98672,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6915.0,52.4,53.2,0.881,0.005,315,0,2.4,2.6,-0.119,0.005,1757,0,1036.0,68128.1,-50226.8788,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6920.0,47.8,48.6,0.862,0.005,456,0,2.8,3.0,-0.138,0.005,2337,0,1396.5,68128.1,-65517.86340000001,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6925.0,43.3,44.1,0.84,0.006,781,0,3.3,3.5,-0.16,0.006,2268,0,1829.4,68128.1,-62153.15016,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6930.0,38.9,39.8,0.814,0.007,1220,0,3.9,4.1,-0.186,0.007,1194,0,1689.8000000000004,68128.1,1267.8629600000027,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6935.0,34.6,35.4,0.786,0.008,586,0,4.5,4.8,-0.214,0.008,1077,0,1330.3999999999999,68128.1,-27363.54784,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6940.0,30.4,31.3,0.751,0.009,890,0,5.3,5.7,-0.249,0.009,1447,0,2103.3,68128.1,-34921.96164,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6945.0,26.4,27.2,0.712,0.01,575,0,6.3,6.6,-0.288,0.01,1141,0,1716.0,68128.1,-39429.1448,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6950.0,22.7,23.1,0.667,0.01,1937,0,7.5,7.8,-0.333,0.01,2464,0,4401.000000000001,68128.1,-36712.295600000005,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6955.0,19.1,19.5,0.617,0.011,722,0,8.9,9.2,-0.383,0.011,1082,0,1984.3999999999999,68128.1,-27586.4688,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6960.0,15.8,16.2,0.56,0.012,1244,0,10.6,10.9,-0.439,0.012,1118,0,2834.4,68128.1,10533.015360000003,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6965.0,12.8,13.2,0.5,0.013,1358,0,12.6,12.9,-0.5,0.013,1691,0,3963.7,68128.1,-30157.026120000006,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6970.0,10.2,10.6,0.438,0.012,1921,0,14.9,15.3,-0.562,0.012,2226,0,4976.4,68128.1,-25496.5848,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6975.0,7.9,8.3,0.374,0.012,2275,0,17.6,18.0,-0.625,0.012,1400,0,4410.0,68128.1,73145.94,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6980.0,6.0,6.4,0.313,0.011,2039,0,20.7,21.1,-0.687,0.011,573,0,2873.2,68128.1,112338.23127999996,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6985.0,4.5,4.8,0.255,0.011,2214,0,22.5,25.8,-0.745,0.011,135,0,2583.8999999999996,68128.1,159311.85732,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6990.0,3.3,3.5,0.202,0.009,3301,0,26.2,29.7,-0.797,0.009,204,0,3154.4999999999995,68128.1,194171.12244,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,6995.0,2.3,2.5,0.155,0.008,2494,0,30.2,33.6,-0.844,0.008,113,0,2085.6000000000004,68128.1,132693.70144,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7000.0,1.6,1.75,0.117,0.007,7673,0,34.5,37.9,-0.883,0.007,839,0,5958.4,68128.1,333252.90264,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7005.0,1.05,1.15,0.083,0.005,2583,0,38.9,42.4,-0.916,0.005,116,0,1349.5,68128.1,85929.06379999999,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7010.0,0.7,0.8,0.06,0.004,2778,0,43.5,47.0,-0.94,0.004,105,0,1153.2,68128.1,74483.46576,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7015.0,0.4,0.55,0.041,0.003,3057,0,48.3,51.8,-0.959,0.003,16,0,921.9,68128.1,63553.37243999999,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7020.0,0.25,0.35,0.027,0.002,3237,0,53.1,56.6,-0.972,0.002,23,0,652.0,68128.1,44779.24784,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7025.0,0.15,0.25,0.019,0.002,8252,0,58.0,61.5,-0.981,0.002,116,0,1673.6000000000001,68128.1,113355.30816000002,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7030.0,0.1,0.15,0.012,0.001,5681,0,62.9,66.4,-0.987,0.001,15,0,569.6,68128.1,39470.942480000005,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7035.0,0.05,0.15,0.01,0.001,4356,0,68.0,71.4,-0.99,0.001,214,0,457.0,68128.1,28854.331759999997,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7040.0,0.05,0.1,0.007,0.001,7057,0,72.9,76.4,-0.992,0.001,132,0,718.9,68128.1,48241.489,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7045.0,0.05,0.1,0.007,0.001,2549,0,77.9,81.4,-0.993,0.001,35,0,258.40000000000003,68128.1,17513.227919999998,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7050.0,0.05,0.1,0.007,0.001,23446,0,82.8,86.4,-0.993,0.001,30,0,2347.6000000000004,68128.1,163122.41248,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7055.0,0.05,0.1,0.006,0.001,10909,0,87.8,91.4,-0.993,0.001,2,0,1091.1000000000001,68128.1,75981.21596,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7060.0,0.05,0.1,0.006,0.0,1756,0,92.8,96.4,-0.994,0.0,19,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7065.0,0.05,0.1,0.006,0.0,833,0,97.8,101.4,-0.994,0.0,7,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7070.0,0.05,0.1,0.006,0.0,1610,0,102.9,106.4,-0.994,0.0,23,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7075.0,0.05,0.2,0.008,0.0,1229,0,107.9,111.4,-0.992,0.0,21,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7080.0,0.05,0.2,0.008,0.0,952,0,112.9,116.4,-0.992,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7085.0,0.05,0.2,0.008,0.0,1362,0,117.9,121.4,-0.992,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7090.0,0.05,0.15,0.006,0.0,1060,0,122.9,126.4,-0.994,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7095.0,0.05,0.1,0.005,0.0,301,0,122.0,137.6,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7100.0,0.05,0.15,0.006,0.0,37956,0,127.0,142.6,-0.994,0.0,1,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7105.0,0.05,0.1,0.005,0.0,137,0,132.0,146.9,-0.995,0.0,29,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7110.0,0.05,0.1,0.004,0.0,632,0,137.0,152.4,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7115.0,0.05,0.1,0.004,0.0,1239,0,142.0,157.4,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7120.0,0.05,0.1,0.004,0.0,275,0,147.0,162.5,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7125.0,0.05,0.1,0.004,0.0,2432,0,151.9,167.6,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7130.0,0.05,0.1,0.004,0.0,122,0,157.0,172.5,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7135.0,0.05,0.15,0.005,0.0,1703,0,162.0,177.5,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7140.0,0.05,0.15,0.005,0.0,121,0,167.0,182.5,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7145.0,0.05,0.15,0.005,0.0,25,0,172.0,187.6,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7150.0,0.05,0.1,0.004,0.0,442,0,171.7,199.1,-0.996,0.0,7,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7160.0,0.05,0.2,0.005,0.0,56,0,181.7,209.1,-0.995,0.0,9,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7170.0,0.05,0.2,0.005,0.0,169,0,198.5,212.6,-0.995,0.0,25,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7175.0,0.05,0.15,0.004,0.0,248,0,196.7,224.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7180.0,0.0,0.0,0.0,0.0,37,0,201.7,228.7,-1.0,0.0,30,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7190.0,0.0,0.0,0.0,0.0,92,0,211.7,238.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7200.0,0.05,0.15,0.004,0.0,442,0,221.7,249.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7210.0,0.0,0.0,0.0,0.0,64,0,231.7,258.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7220.0,0.0,0.0,0.0,0.0,40,0,241.7,268.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7225.0,0.05,0.15,0.003,0.0,384,0,246.7,274.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7250.0,0.05,0.1,0.003,0.0,825,0,271.7,298.8,-0.997,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7275.0,0.05,0.25,0.004,0.0,148,0,296.7,323.8,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7300.0,0.05,0.1,0.002,0.0,25,0,321.7,349.0,-0.998,0.0,2,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7325.0,0.05,0.2,0.003,0.0,75,0,346.7,374.0,-0.997,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7350.0,0.05,0.2,0.003,0.0,168,0,371.7,399.0,-0.997,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7375.0,0.05,0.1,0.002,0.0,23,0,396.7,423.8,-0.998,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7400.0,0.05,0.2,0.003,0.0,13,0,421.7,449.0,-0.997,0.0,2,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7425.0,0.0,0.0,0.0,0.0,0,0,446.7,473.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7500.0,0.05,0.1,0.002,0.0,69,0,521.6,549.0,-0.998,0.0,1,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7600.0,0.05,0.2,0.002,0.0,181,0,621.6,648.9,-0.998,0.0,1,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,7800.0,0.05,0.15,0.001,0.0,7,0,821.6,848.7,-0.998,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,8000.0,0.05,0.15,0.001,0.0,7,0,1021.6,1048.9,-0.999,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,8200.0,0.05,0.2,0.001,0.0,21,0,1221.6,1248.8,-0.999,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:38.000000000",6966.28,8400.0,0.05,0.2,0.001,0.0,1,0,1421.5,1448.5,-0.999,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6670.0,293.5,297.5,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,401,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6675.0,288.5,292.5,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,11284,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6680.0,283.6,287.5,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,727,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6685.0,278.6,282.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,173,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6690.0,273.6,277.5,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,537,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6695.0,268.6,272.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,268,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6700.0,263.6,267.5,0.997,0.0,43,0,0.05,0.15,-0.003,0.0,2093,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6705.0,258.6,262.5,0.996,0.0,5,0,0.05,0.2,-0.004,0.0,1030,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6710.0,253.6,257.5,0.996,0.0,22,0,0.05,0.2,-0.004,0.0,490,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6715.0,248.6,252.5,0.995,0.0,20,0,0.1,0.2,-0.005,0.0,343,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6720.0,243.6,247.5,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,445,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6725.0,238.6,242.4,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,5794,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6730.0,233.6,237.4,0.995,0.0,10,0,0.1,0.2,-0.005,0.0,614,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6735.0,228.6,232.4,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,1072,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6740.0,223.6,227.4,0.995,0.0,40,0,0.1,0.2,-0.005,0.0,2238,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6745.0,218.7,222.4,0.994,0.0,30,0,0.1,0.2,-0.005,0.0,3812,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6750.0,213.7,217.4,0.994,0.0,36,0,0.1,0.2,-0.005,0.0,5456,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6755.0,208.7,212.4,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,600,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6760.0,203.7,207.4,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,2404,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6765.0,198.7,202.4,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,6475,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6770.0,195.1,196.0,0.994,0.0,327,0,0.1,0.2,-0.006,0.0,966,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6775.0,188.7,192.4,0.992,0.0,19,0,0.15,0.25,-0.008,0.0,11546,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6780.0,183.7,187.5,0.993,0.0,49,0,0.15,0.2,-0.007,0.0,747,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6785.0,178.7,182.5,0.992,0.0,59,0,0.15,0.25,-0.008,0.0,606,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6790.0,173.8,177.5,0.992,0.0,90,0,0.15,0.25,-0.008,0.0,706,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6795.0,168.8,172.5,0.991,0.0,7,0,0.15,0.25,-0.008,0.0,686,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6800.0,163.8,167.5,0.991,0.0,137,0,0.15,0.25,-0.009,0.0,2934,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6805.0,158.8,162.4,0.99,0.0,6,0,0.15,0.3,-0.01,0.0,788,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6810.0,153.8,157.4,0.989,0.0,25,0,0.2,0.3,-0.011,0.0,1122,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6815.0,148.8,152.5,0.989,0.0,35,0,0.2,0.3,-0.011,0.0,822,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6820.0,143.9,147.4,0.988,0.0,70,0,0.2,0.35,-0.012,0.0,782,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6825.0,138.9,142.5,0.986,0.001,100,0,0.25,0.35,-0.013,0.001,1907,0,200.70000000000002,68128.1,-12588.067959999998,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6830.0,133.9,137.6,0.986,0.001,49,0,0.25,0.35,-0.014,0.001,1036,0,108.5,68128.1,-6875.71836,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6835.0,128.9,132.6,0.985,0.001,31,0,0.25,0.4,-0.015,0.001,1096,0,112.7,68128.1,-7419.088200000001,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6840.0,124.0,127.5,0.983,0.001,183,0,0.3,0.4,-0.016,0.001,2711,0,289.4,68128.1,-17610.75584,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6845.0,119.0,122.5,0.981,0.001,30,0,0.35,0.45,-0.019,0.001,799,0,82.9,68128.1,-5357.0693200000005,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6850.0,114.0,117.7,0.979,0.001,162,0,0.35,0.5,-0.02,0.001,2616,0,277.8,68128.1,-17095.25112,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6855.0,110.4,111.3,0.977,0.001,307,0,0.4,0.55,-0.023,0.001,2547,0,285.40000000000003,68128.1,-15604.467200000003,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6860.0,104.2,107.8,0.974,0.001,168,0,0.45,0.6,-0.025,0.001,2909,0,307.70000000000005,68128.1,-19094.57348,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6865.0,99.3,102.7,0.971,0.001,106,0,0.55,0.65,-0.029,0.001,1198,0,130.4,68128.1,-7607.177759999999,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6870.0,95.5,96.4,0.967,0.001,197,0,0.6,0.75,-0.033,0.001,1954,0,215.09999999999997,68128.1,-12239.75396,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6875.0,89.4,92.9,0.962,0.002,86,0,0.7,0.85,-0.038,0.002,2046,0,426.40000000000003,68128.1,-27307.817600000002,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6880.0,85.8,86.7,0.957,0.002,229,0,0.8,0.95,-0.043,0.002,1137,0,273.20000000000005,68128.1,-12650.764479999998,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6885.0,79.7,83.1,0.95,0.002,288,0,0.95,1.1,-0.05,0.002,854,0,228.39999999999998,68128.1,-7885.82896,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6890.0,74.8,78.3,0.942,0.002,166,0,1.1,1.25,-0.057,0.002,1534,0,340.0,68128.1,-19059.74208,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6895.0,70.1,73.5,0.933,0.003,306,0,1.3,1.45,-0.067,0.003,1284,0,476.99999999999994,68128.1,-20439.065519999996,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6900.0,66.5,67.3,0.923,0.003,560,0,1.5,1.65,-0.076,0.003,4176,0,1420.8,68128.1,-75570.20544,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6905.0,61.7,62.6,0.912,0.004,551,0,1.75,1.9,-0.088,0.004,816,0,546.8,68128.1,-7384.256799999999,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6910.0,57.1,58.0,0.898,0.004,391,0,2.05,2.2,-0.102,0.004,1822,0,885.2,68128.1,-39874.98672,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6915.0,52.4,53.2,0.881,0.005,315,0,2.4,2.6,-0.119,0.005,1757,0,1036.0,68128.1,-50226.8788,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6920.0,47.8,48.6,0.862,0.005,456,0,2.8,3.0,-0.138,0.005,2337,0,1396.5,68128.1,-65517.86340000001,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6925.0,43.3,44.1,0.84,0.006,781,0,3.3,3.5,-0.16,0.006,2268,0,1829.4,68128.1,-62153.15016,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6930.0,38.9,39.8,0.814,0.007,1220,0,3.9,4.1,-0.186,0.007,1194,0,1689.8000000000004,68128.1,1267.8629600000027,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6935.0,34.6,35.4,0.786,0.008,586,0,4.5,4.8,-0.214,0.008,1077,0,1330.3999999999999,68128.1,-27363.54784,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6940.0,30.4,31.3,0.751,0.009,890,0,5.3,5.7,-0.249,0.009,1447,0,2103.3,68128.1,-34921.96164,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6945.0,26.4,27.2,0.712,0.01,575,0,6.3,6.6,-0.288,0.01,1141,0,1716.0,68128.1,-39429.1448,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6950.0,22.7,23.1,0.667,0.01,1937,0,7.5,7.8,-0.333,0.01,2464,0,4401.000000000001,68128.1,-36712.295600000005,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6955.0,19.1,19.5,0.617,0.011,722,0,8.9,9.2,-0.383,0.011,1082,0,1984.3999999999999,68128.1,-27586.4688,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6960.0,15.8,16.2,0.56,0.012,1244,0,10.6,10.9,-0.439,0.012,1118,0,2834.4,68128.1,10533.015360000003,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6965.0,12.8,13.2,0.5,0.013,1358,0,12.6,12.9,-0.5,0.013,1691,0,3963.7,68128.1,-30157.026120000006,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6970.0,10.2,10.6,0.438,0.012,1921,0,14.9,15.3,-0.562,0.012,2226,0,4976.4,68128.1,-25496.5848,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6975.0,7.9,8.3,0.374,0.012,2275,0,17.6,18.0,-0.625,0.012,1400,0,4410.0,68128.1,73145.94,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6980.0,6.0,6.4,0.313,0.011,2039,0,20.7,21.1,-0.687,0.011,573,0,2873.2,68128.1,112338.23127999996,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6985.0,4.5,4.8,0.255,0.011,2214,0,22.5,25.8,-0.745,0.011,135,0,2583.8999999999996,68128.1,159311.85732,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6990.0,3.3,3.5,0.202,0.009,3301,0,26.2,29.7,-0.797,0.009,204,0,3154.4999999999995,68128.1,194171.12244,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,6995.0,2.3,2.5,0.155,0.008,2494,0,30.2,33.6,-0.844,0.008,113,0,2085.6000000000004,68128.1,132693.70144,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7000.0,1.6,1.75,0.117,0.007,7673,0,34.5,37.9,-0.883,0.007,839,0,5958.4,68128.1,333252.90264,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7005.0,1.05,1.15,0.083,0.005,2583,0,38.9,42.4,-0.916,0.005,116,0,1349.5,68128.1,85929.06379999999,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7010.0,0.7,0.8,0.06,0.004,2778,0,43.5,47.0,-0.94,0.004,105,0,1153.2,68128.1,74483.46576,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7015.0,0.4,0.55,0.041,0.003,3057,0,48.3,51.8,-0.959,0.003,16,0,921.9,68128.1,63553.37243999999,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7020.0,0.25,0.35,0.027,0.002,3237,0,53.1,56.6,-0.972,0.002,23,0,652.0,68128.1,44779.24784,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7025.0,0.15,0.25,0.019,0.002,8252,0,58.0,61.5,-0.981,0.002,116,0,1673.6000000000001,68128.1,113355.30816000002,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7030.0,0.1,0.15,0.012,0.001,5681,0,62.9,66.4,-0.987,0.001,15,0,569.6,68128.1,39470.942480000005,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7035.0,0.05,0.15,0.01,0.001,4356,0,68.0,71.4,-0.99,0.001,214,0,457.0,68128.1,28854.331759999997,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7040.0,0.05,0.1,0.007,0.001,7057,0,72.9,76.4,-0.992,0.001,132,0,718.9,68128.1,48241.489,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7045.0,0.05,0.1,0.007,0.001,2549,0,77.9,81.4,-0.993,0.001,35,0,258.40000000000003,68128.1,17513.227919999998,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7050.0,0.05,0.1,0.007,0.001,23446,0,82.8,86.4,-0.993,0.001,30,0,2347.6000000000004,68128.1,163122.41248,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7055.0,0.05,0.1,0.006,0.001,10909,0,87.8,91.4,-0.993,0.001,2,0,1091.1000000000001,68128.1,75981.21596,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7060.0,0.05,0.1,0.006,0.0,1756,0,92.8,96.4,-0.994,0.0,19,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7065.0,0.05,0.1,0.006,0.0,833,0,97.8,101.4,-0.994,0.0,7,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7070.0,0.05,0.1,0.006,0.0,1610,0,102.9,106.4,-0.994,0.0,23,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7075.0,0.05,0.2,0.008,0.0,1229,0,107.9,111.4,-0.992,0.0,21,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7080.0,0.05,0.2,0.008,0.0,952,0,112.9,116.4,-0.992,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7085.0,0.05,0.2,0.008,0.0,1362,0,117.9,121.4,-0.992,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7090.0,0.05,0.15,0.006,0.0,1060,0,122.9,126.4,-0.994,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7095.0,0.05,0.1,0.005,0.0,301,0,122.0,137.6,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7100.0,0.05,0.15,0.006,0.0,37956,0,127.0,142.6,-0.994,0.0,1,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7105.0,0.05,0.1,0.005,0.0,137,0,132.0,146.9,-0.995,0.0,29,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7110.0,0.05,0.1,0.004,0.0,632,0,137.0,152.4,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7115.0,0.05,0.1,0.004,0.0,1239,0,142.0,157.4,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7120.0,0.05,0.1,0.004,0.0,275,0,147.0,162.5,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7125.0,0.05,0.1,0.004,0.0,2432,0,151.9,167.6,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7130.0,0.05,0.1,0.004,0.0,122,0,157.0,172.5,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7135.0,0.05,0.15,0.005,0.0,1703,0,162.0,177.5,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7140.0,0.05,0.15,0.005,0.0,121,0,167.0,182.5,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7145.0,0.05,0.15,0.005,0.0,25,0,172.0,187.6,-0.995,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7150.0,0.05,0.1,0.004,0.0,442,0,171.7,199.1,-0.996,0.0,7,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7160.0,0.05,0.2,0.005,0.0,56,0,181.7,209.1,-0.995,0.0,9,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7170.0,0.05,0.2,0.005,0.0,169,0,198.5,212.6,-0.995,0.0,25,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7175.0,0.05,0.15,0.004,0.0,248,0,196.7,224.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7180.0,0.0,0.0,0.0,0.0,37,0,201.7,228.7,-1.0,0.0,30,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7190.0,0.0,0.0,0.0,0.0,92,0,211.7,238.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7200.0,0.05,0.15,0.004,0.0,442,0,221.7,249.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7210.0,0.0,0.0,0.0,0.0,64,0,231.7,258.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7220.0,0.0,0.0,0.0,0.0,40,0,241.7,268.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7225.0,0.05,0.15,0.003,0.0,384,0,246.7,274.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7250.0,0.05,0.1,0.003,0.0,825,0,271.7,298.8,-0.997,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7275.0,0.05,0.25,0.004,0.0,148,0,296.7,323.8,-0.996,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7300.0,0.05,0.1,0.002,0.0,25,0,321.7,349.0,-0.998,0.0,2,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7325.0,0.05,0.2,0.003,0.0,75,0,346.7,374.0,-0.997,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7350.0,0.05,0.2,0.003,0.0,168,0,371.7,399.0,-0.997,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7375.0,0.05,0.1,0.002,0.0,23,0,396.7,423.8,-0.998,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7400.0,0.05,0.2,0.003,0.0,13,0,421.7,449.0,-0.997,0.0,2,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7425.0,0.0,0.0,0.0,0.0,0,0,446.7,473.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7500.0,0.05,0.1,0.002,0.0,69,0,521.6,549.0,-0.998,0.0,1,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7600.0,0.05,0.2,0.002,0.0,181,0,621.6,648.9,-0.998,0.0,1,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,7800.0,0.05,0.15,0.001,0.0,7,0,821.6,848.7,-0.998,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,8000.0,0.05,0.15,0.001,0.0,7,0,1021.6,1048.9,-0.999,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,8200.0,0.05,0.2,0.001,0.0,21,0,1221.6,1248.8,-0.999,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:29:50.000000000",6966.28,8400.0,0.05,0.2,0.001,0.0,1,0,1421.5,1448.5,-0.999,0.0,0,0,0.0,68128.1,0.0,1040769.1982799997]
["2026-01-12T09:30:03.000000000",6936.29,6640.0,281.0,298.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,333,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6645.0,318.5,322.4,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,196,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6650.0,281.5,283.7,0.997,0.0,35,0,0.0,0.1,-0.003,0.0,2867,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6655.0,308.5,312.4,0.997,0.0,18,0,0.05,0.15,-0.003,0.0,286,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6660.0,271.5,273.7,0.997,0.0,25,0,0.0,0.1,-0.003,0.0,217,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6665.0,298.5,302.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,5550,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6670.0,251.0,268.8,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,401,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6675.0,256.6,258.7,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,11284,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6680.0,241.0,258.8,0.997,0.0,20,0,0.0,0.1,-0.003,0.0,727,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6685.0,278.6,282.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,173,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6690.0,241.6,243.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,537,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6695.0,268.6,272.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,268,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6700.0,225.3,239.1,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,2093,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6705.0,258.6,262.5,0.996,0.0,5,0,0.05,0.2,-0.004,0.0,1030,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6710.0,221.7,223.7,0.996,0.0,22,0,0.05,0.1,-0.004,0.0,490,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6715.0,248.6,252.5,0.995,0.0,20,0,0.1,0.2,-0.005,0.0,343,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6720.0,205.7,217.8,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,445,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6725.0,200.7,212.8,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,5794,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6730.0,195.8,207.9,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,614,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6735.0,228.6,232.4,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,1072,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6740.0,191.6,193.8,0.995,0.0,40,0,0.05,0.15,-0.005,0.0,2238,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6745.0,186.6,188.8,0.994,0.0,30,0,0.05,0.15,-0.005,0.0,3812,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6750.0,175.8,187.9,0.994,0.0,36,0,0.05,0.15,-0.005,0.0,5456,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6755.0,176.6,179.0,0.994,0.0,6,0,0.1,0.15,-0.006,0.0,600,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6760.0,165.8,178.0,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,2404,1,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6765.0,166.6,168.8,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,6475,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6770.0,161.7,163.8,0.994,0.0,327,0,0.1,0.15,-0.006,0.0,966,2,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6775.0,156.7,158.8,0.992,0.0,19,0,0.1,0.15,-0.008,0.0,11546,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6780.0,145.8,157.9,0.993,0.0,49,0,0.15,0.2,-0.007,0.0,747,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6785.0,146.7,148.8,0.992,0.0,59,0,0.15,0.2,-0.008,0.0,606,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6790.0,141.7,143.9,0.992,0.0,90,0,0.15,0.2,-0.008,0.0,706,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6795.0,136.7,139.1,0.991,0.0,7,0,0.2,0.25,-0.008,0.0,686,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6800.0,125.9,138.1,0.991,0.0,137,0,0.2,0.25,-0.009,0.0,2934,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6805.0,126.8,128.9,0.99,0.0,6,0,0.2,0.3,-0.01,0.0,788,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6810.0,121.8,124.1,0.989,0.0,25,0,0.25,0.3,-0.011,0.0,1122,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6815.0,113.3,122.2,0.989,0.0,35,0,0.3,0.35,-0.011,0.0,822,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6820.0,109.1,116.6,0.988,0.0,70,0,0.3,0.4,-0.012,0.0,782,4,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6825.0,106.9,109.1,0.986,0.001,100,0,0.4,0.45,-0.013,0.001,1907,0,200.70000000000002,68128.1,-12533.87603,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6830.0,102.0,104.1,0.986,0.001,49,0,0.45,0.5,-0.014,0.001,1036,0,108.5,68128.1,-6846.11823,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6835.0,97.0,99.4,0.985,0.001,31,0,0.5,0.55,-0.015,0.001,1096,1,112.7,68128.1,-7387.148850000001,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6840.0,89.3,96.5,0.983,0.001,183,0,0.55,0.6,-0.016,0.001,2711,1,289.4,68128.1,-17534.94112,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6845.0,87.2,89.3,0.981,0.001,30,0,0.65,0.7,-0.019,0.001,799,1,82.9,68128.1,-5334.00701,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6850.0,79.5,86.7,0.979,0.001,162,0,0.75,0.8,-0.02,0.001,2616,1,277.8,68128.1,-17021.65566,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6855.0,74.6,79.6,0.977,0.001,307,0,0.9,0.95,-0.023,0.001,2547,0,285.40000000000003,68128.1,-15537.289600000002,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6860.0,72.7,74.9,0.974,0.001,168,0,1.05,1.15,-0.025,0.001,2909,1,307.70000000000005,68128.1,-19012.370890000002,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6865.0,67.8,70.1,0.971,0.001,106,0,1.3,1.35,-0.029,0.001,1198,1,130.4,68128.1,-7574.428679999999,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6870.0,59.5,67.6,0.967,0.001,197,0,1.55,1.6,-0.033,0.001,1954,0,215.09999999999997,68128.1,-12187.061529999999,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6875.0,54.8,62.9,0.962,0.002,86,0,1.85,1.95,-0.038,0.002,2046,2,426.40000000000003,68128.1,-27190.256800000003,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6880.0,50.2,55.9,0.957,0.002,229,0,2.15,2.65,-0.043,0.002,1137,3,273.20000000000005,68128.1,-12596.30264,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6885.0,47.2,51.4,0.95,0.002,288,0,2.6,3.1,-0.05,0.002,854,6,228.39999999999998,68128.1,-7851.880279999999,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6890.0,41.1,48.4,0.942,0.002,166,0,3.1,4.1,-0.057,0.002,1534,2,340.0,68128.1,-18977.689440000002,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6895.0,36.7,42.5,0.933,0.003,306,0,3.7,4.7,-0.067,0.003,1284,0,476.99999999999994,68128.1,-20351.074859999997,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6900.0,32.5,38.0,0.923,0.003,560,0,4.4,5.4,-0.076,0.003,4176,6,1420.8,68128.1,-75244.87392000001,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6905.0,32.0,33.2,0.912,0.004,551,0,5.3,6.3,-0.088,0.004,816,1,546.8,68128.1,-7352.4674,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6910.0,26.2,29.2,0.898,0.004,391,0,6.3,7.3,-0.102,0.004,1822,2,885.2,68128.1,-39703.32396,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6915.0,24.3,24.9,0.881,0.005,315,0,7.5,8.5,-0.119,0.005,1757,0,1036.0,68128.1,-50010.6509,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6920.0,20.7,21.3,0.862,0.005,456,0,8.8,9.9,-0.138,0.005,2337,1,1396.5,68128.1,-65235.807450000015,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6925.0,17.5,18.0,0.84,0.006,781,0,10.6,13.4,-0.16,0.006,2268,0,1829.4,68128.1,-61885.57938,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6930.0,13.0,15.1,0.814,0.007,1220,0,12.4,13.3,-0.186,0.007,1194,18,1689.8000000000004,68128.1,1262.4047800000026,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6935.0,11.5,12.2,0.786,0.008,586,1,14.8,15.7,-0.214,0.008,1077,2,1330.3999999999999,68128.1,-27245.747120000004,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6940.0,9.1,9.4,0.751,0.009,890,6,17.2,18.5,-0.249,0.009,1447,1,2103.3,68128.1,-34771.621770000005,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6945.0,6.9,7.5,0.712,0.01,575,0,20.1,21.5,-0.288,0.01,1141,0,1716.0,68128.1,-39259.4014,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6950.0,5.1,5.7,0.667,0.01,1937,151,23.1,26.0,-0.333,0.01,2464,4,4401.000000000001,68128.1,-36554.2483,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6955.0,3.9,4.2,0.617,0.011,722,75,26.7,27.9,-0.383,0.011,1082,0,1984.3999999999999,68128.1,-27467.7084,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6960.0,3.0,3.4,0.56,0.012,1244,1,30.5,33.5,-0.439,0.012,1118,0,2834.4,68128.1,10487.670480000004,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6965.0,2.25,2.35,0.5,0.013,1358,28,32.9,33.0,-0.5,0.013,1691,0,3963.7,68128.1,-30027.199410000005,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6970.0,1.7,1.8,0.438,0.012,1921,8,38.0,40.0,-0.562,0.012,2226,1,4976.4,68128.1,-25386.8214,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6975.0,1.2,1.3,0.374,0.012,2275,2,42.6,44.6,-0.625,0.012,1400,1,4410.0,68128.1,72831.045,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6980.0,0.85,0.95,0.313,0.011,2039,7,20.7,21.1,-0.687,0.011,573,0,2873.2,68128.1,111854.61253999997,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6985.0,0.6,0.7,0.255,0.011,2214,3,22.5,25.8,-0.745,0.011,135,0,2583.8999999999996,68128.1,158626.01601,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6990.0,0.45,0.5,0.202,0.009,3301,3,56.8,61.9,-0.797,0.009,204,0,3154.4999999999995,68128.1,193335.21117,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,6995.0,0.3,0.35,0.155,0.008,2494,1,61.5,63.7,-0.844,0.008,113,0,2085.6000000000004,68128.1,132122.45192000002,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7000.0,0.25,0.3,0.117,0.007,7673,4,66.5,71.7,-0.883,0.007,839,0,5958.4,68128.1,331818.24102,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7005.0,1.05,1.15,0.083,0.005,2583,0,38.9,42.4,-0.916,0.005,116,0,1349.5,68128.1,85559.13715,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7010.0,0.1,0.15,0.06,0.004,2778,2,74.1,81.6,-0.94,0.004,105,0,1153.2,68128.1,74162.81268,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7015.0,0.4,0.55,0.041,0.003,3057,0,48.3,51.8,-0.959,0.003,16,0,921.9,68128.1,63279.773669999995,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7020.0,0.05,0.1,0.027,0.002,3237,6,86.2,88.6,-0.972,0.002,23,0,652.0,68128.1,44586.47211999999,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7025.0,0.05,0.1,0.019,0.002,8252,50,89.0,96.5,-0.981,0.002,116,0,1673.6000000000001,68128.1,112867.31088000002,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7030.0,0.05,0.1,0.012,0.001,5681,1,96.4,98.6,-0.987,0.001,15,0,569.6,68128.1,39301.019140000004,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7035.0,0.05,0.15,0.01,0.001,4356,0,68.0,71.4,-0.99,0.001,214,0,457.0,68128.1,28730.113179999997,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7040.0,0.0,0.05,0.007,0.001,7057,1,106.4,108.5,-0.992,0.001,132,0,718.9,68128.1,48033.80825000001,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7045.0,0.05,0.1,0.007,0.001,2549,0,77.9,81.4,-0.993,0.001,35,0,258.40000000000003,68128.1,17437.833059999997,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7050.0,0.0,0.05,0.007,0.001,23446,0,116.4,118.5,-0.993,0.001,30,0,2347.6000000000004,68128.1,162420.16663999998,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7055.0,0.05,0.1,0.006,0.001,10909,0,87.8,91.4,-0.993,0.001,2,0,1091.1000000000001,68128.1,75654.11503,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7060.0,0.0,0.05,0.006,0.0,1756,0,122.3,134.4,-0.994,0.0,19,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7065.0,0.05,0.1,0.006,0.0,833,0,97.8,101.4,-0.994,0.0,7,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7070.0,0.0,0.05,0.006,0.0,1610,0,136.4,138.5,-0.994,0.0,23,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7075.0,0.0,0.05,0.008,0.0,1229,0,137.3,149.4,-0.992,0.0,21,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7080.0,0.0,0.05,0.008,0.0,952,1,142.3,154.4,-0.992,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7085.0,0.05,0.2,0.008,0.0,1362,0,117.9,121.4,-0.992,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7090.0,0.0,0.05,0.006,0.0,1060,0,156.4,158.5,-0.994,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7095.0,0.05,0.1,0.005,0.0,301,0,122.0,137.6,-0.995,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7100.0,0.0,0.05,0.006,0.0,37956,0,162.3,174.4,-0.994,0.0,1,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7105.0,0.05,0.1,0.005,0.0,137,0,132.0,146.9,-0.995,0.0,29,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7110.0,0.05,0.1,0.004,0.0,632,0,137.0,152.4,-0.995,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7115.0,0.05,0.1,0.004,0.0,1239,0,142.0,157.4,-0.996,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7120.0,0.05,0.1,0.004,0.0,275,0,147.0,162.5,-0.996,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7125.0,0.0,0.05,0.004,0.0,2432,0,187.3,199.4,-0.996,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7130.0,0.05,0.1,0.004,0.0,122,0,157.0,172.5,-0.996,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7135.0,0.05,0.15,0.005,0.0,1703,0,162.0,177.5,-0.995,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7140.0,0.05,0.15,0.005,0.0,121,0,167.0,182.5,-0.995,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7145.0,0.05,0.15,0.005,0.0,25,0,172.0,187.6,-0.995,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7150.0,0.0,0.05,0.004,0.0,442,0,211.1,224.8,-0.996,0.0,7,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7160.0,0.05,0.2,0.005,0.0,56,0,181.7,209.1,-0.995,0.0,9,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7170.0,0.05,0.2,0.005,0.0,169,0,198.5,212.6,-0.995,0.0,25,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7175.0,0.0,0.05,0.004,0.0,248,0,241.2,243.4,-0.996,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7180.0,0.0,0.0,0.0,0.0,37,0,201.7,228.7,-1.0,0.0,30,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7190.0,0.0,0.0,0.0,0.0,92,0,211.7,238.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7200.0,0.0,0.05,0.004,0.0,442,0,261.3,279.1,-0.996,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7210.0,0.0,0.0,0.0,0.0,64,0,231.7,258.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7220.0,0.0,0.0,0.0,0.0,40,0,241.7,268.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7225.0,0.0,0.05,0.003,0.0,384,0,286.2,304.1,-0.996,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7250.0,0.0,0.05,0.003,0.0,825,0,311.2,329.1,-0.997,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7275.0,0.0,0.05,0.004,0.0,148,0,336.2,354.1,-0.996,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7300.0,0.0,0.05,0.002,0.0,25,0,361.2,379.1,-0.998,0.0,2,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7325.0,0.0,0.05,0.003,0.0,75,0,386.2,404.1,-0.997,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7350.0,0.0,0.05,0.003,0.0,168,0,411.2,429.1,-0.997,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7375.0,0.0,0.05,0.002,0.0,23,0,436.2,454.1,-0.998,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7400.0,0.0,0.05,0.003,0.0,13,0,461.2,479.1,-0.997,0.0,2,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:03.000000000",6936.29,7425.0,0.0,0.0,0.0,0.0,0,0,446.7,473.7,-1.0,0.0,0,0,0.0,68128.1,0.0,1036288.6622899999]
["2026-01-12T09:30:16.000000000",6935.67,6640.0,294.0,295.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,333,5,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6645.0,289.0,290.5,0.997,0.0,20,20,0.05,0.1,-0.003,0.0,196,12,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6650.0,284.0,285.5,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,2867,10,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6655.0,279.0,280.5,0.997,0.0,18,0,0.0,0.1,-0.003,0.0,286,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6660.0,274.0,275.5,0.997,0.0,25,0,0.0,0.1,-0.003,0.0,217,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6665.0,269.0,270.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5550,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6670.0,264.0,265.5,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,401,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6675.0,259.0,260.5,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,11284,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6680.0,254.0,255.5,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,727,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6685.0,249.0,250.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,173,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6690.0,244.0,245.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,537,1,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6695.0,239.0,240.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,268,1,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6700.0,234.0,235.5,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,2093,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6705.0,229.0,230.5,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,1030,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6710.0,224.0,225.5,0.996,0.0,22,0,0.05,0.1,-0.004,0.0,490,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6715.0,219.0,220.5,0.995,0.0,20,0,0.05,0.1,-0.005,0.0,343,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6720.0,214.0,215.5,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,445,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6725.0,209.0,210.5,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,5794,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6730.0,204.0,205.5,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,614,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6735.0,199.0,200.5,0.995,0.0,2,0,0.05,0.15,-0.005,0.0,1072,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6740.0,194.0,195.5,0.995,0.0,40,0,0.05,0.15,-0.005,0.0,2238,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6745.0,189.0,190.5,0.994,0.0,30,0,0.05,0.1,-0.005,0.0,3812,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6750.0,184.1,185.5,0.994,0.0,36,0,0.05,0.15,-0.005,0.0,5456,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6755.0,179.1,180.5,0.994,0.0,6,0,0.1,0.15,-0.006,0.0,600,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6760.0,174.1,175.5,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,2404,1,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6765.0,169.1,170.5,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,6475,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6770.0,164.1,165.6,0.994,0.0,327,0,0.1,0.15,-0.006,0.0,966,2,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6775.0,159.1,160.6,0.992,0.0,19,0,0.1,0.15,-0.008,0.0,11546,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6780.0,154.1,155.6,0.993,0.0,49,0,0.15,0.2,-0.007,0.0,747,1,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6785.0,149.1,150.6,0.992,0.0,59,0,0.15,0.2,-0.008,0.0,606,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6790.0,144.1,145.6,0.992,0.0,90,0,0.15,0.25,-0.008,0.0,706,20,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6795.0,139.2,140.6,0.991,0.0,7,0,0.2,0.25,-0.008,0.0,686,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6800.0,134.2,135.6,0.991,0.0,137,0,0.2,0.25,-0.009,0.0,2934,4,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6805.0,129.2,130.6,0.99,0.0,6,0,0.2,0.3,-0.01,0.0,788,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6810.0,124.2,125.6,0.989,0.0,25,0,0.25,0.3,-0.011,0.0,1122,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6815.0,119.3,120.7,0.989,0.0,35,0,0.3,0.35,-0.011,0.0,822,3,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6820.0,114.3,115.7,0.988,0.0,70,0,0.3,0.4,-0.012,0.0,782,22,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6825.0,109.4,110.7,0.986,0.001,100,0,0.35,0.45,-0.013,0.001,1907,7,200.70000000000002,68128.1,-12532.75569,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6830.0,104.4,105.8,0.986,0.001,49,0,0.4,0.45,-0.014,0.001,1036,3,108.5,68128.1,-6845.506290000001,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6835.0,99.5,100.8,0.985,0.001,31,0,0.45,0.55,-0.015,0.001,1096,6,112.7,68128.1,-7386.488550000001,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6840.0,94.6,95.9,0.983,0.001,183,0,0.55,0.6,-0.016,0.001,2711,11,289.4,68128.1,-17533.373760000002,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6845.0,89.7,91.0,0.981,0.001,30,0,0.6,0.7,-0.019,0.001,799,16,82.9,68128.1,-5333.53023,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6850.0,84.8,86.1,0.979,0.001,162,4,0.75,0.8,-0.02,0.001,2616,29,277.8,68128.1,-17020.13418,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6855.0,79.9,81.2,0.977,0.001,307,0,0.85,0.9,-0.023,0.001,2547,13,285.40000000000003,68128.1,-15535.900800000003,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6860.0,75.1,76.4,0.974,0.001,168,4,1.0,1.05,-0.025,0.001,2909,21,307.70000000000005,68128.1,-19010.67147,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6865.0,70.3,71.5,0.971,0.001,106,0,1.2,1.25,-0.029,0.001,1198,203,130.4,68128.1,-7573.751639999999,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6870.0,65.5,66.8,0.967,0.001,197,5,1.4,1.5,-0.033,0.001,1954,90,215.09999999999997,68128.1,-12185.97219,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6875.0,60.8,62.0,0.962,0.002,86,0,1.65,1.75,-0.038,0.002,2046,175,426.40000000000003,68128.1,-27187.826400000005,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6880.0,56.1,57.3,0.957,0.002,229,6,2.0,2.1,-0.043,0.002,1137,100,273.20000000000005,68128.1,-12595.176720000001,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6885.0,51.5,52.7,0.95,0.002,288,21,2.35,2.45,-0.05,0.002,854,99,228.39999999999998,68128.1,-7851.17844,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6890.0,47.0,48.1,0.942,0.002,166,7,2.85,2.95,-0.057,0.002,1534,103,340.0,68128.1,-18975.993120000003,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6895.0,42.7,43.5,0.933,0.003,306,12,3.3,3.5,-0.067,0.003,1284,60,476.99999999999994,68128.1,-20349.25578,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6900.0,38.4,39.3,0.923,0.003,560,9,4.0,4.2,-0.076,0.003,4176,172,1420.8,68128.1,-75238.14816000001,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6905.0,34.1,35.1,0.912,0.004,551,25,4.8,4.9,-0.088,0.004,816,76,546.8,68128.1,-7351.8102,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6910.0,30.1,30.8,0.898,0.004,391,5,5.7,5.9,-0.102,0.004,1822,96,885.2,68128.1,-39699.77508,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6915.0,26.3,26.9,0.881,0.005,315,3,6.7,7.0,-0.119,0.005,1757,96,1036.0,68128.1,-50006.180700000004,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6920.0,22.6,23.2,0.862,0.005,456,1,8.0,8.3,-0.138,0.005,2337,244,1396.5,68128.1,-65229.97635000001,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6925.0,19.2,19.7,0.84,0.006,781,192,9.5,9.8,-0.16,0.006,2268,241,1829.4,68128.1,-61880.04774,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6930.0,16.1,16.5,0.814,0.007,1220,227,11.3,11.6,-0.186,0.007,1194,97,1689.8000000000004,68128.1,1262.2919400000026,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6935.0,13.3,13.6,0.786,0.008,586,41,13.3,13.7,-0.214,0.008,1077,26,1330.3999999999999,68128.1,-27243.31176,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6940.0,10.6,11.0,0.751,0.009,890,82,15.7,16.1,-0.249,0.009,1447,65,2103.3,68128.1,-34768.51371000001,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6945.0,8.4,8.7,0.712,0.01,575,56,18.4,19.1,-0.288,0.01,1141,46,1716.0,68128.1,-39255.8922,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6950.0,6.5,6.7,0.667,0.01,1937,298,21.5,22.2,-0.333,0.01,2464,25,4401.000000000001,68128.1,-36550.9809,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6955.0,4.9,5.1,0.617,0.011,722,201,24.8,25.8,-0.383,0.011,1082,13,1984.3999999999999,68128.1,-27465.2532,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6960.0,3.6,3.8,0.56,0.012,1244,146,28.6,29.4,-0.439,0.012,1118,13,2834.4,68128.1,10486.733040000003,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6965.0,2.65,2.8,0.5,0.013,1358,105,32.6,33.4,-0.5,0.013,1691,28,3963.7,68128.1,-30024.515430000007,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6970.0,1.9,2.0,0.438,0.012,1921,221,36.9,37.7,-0.562,0.012,2226,9,4976.4,68128.1,-25384.552200000002,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6975.0,1.35,1.45,0.374,0.012,2275,115,41.3,42.1,-0.625,0.012,1400,15,4410.0,68128.1,72824.535,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6980.0,0.95,1.05,0.313,0.011,2039,116,20.7,21.1,-0.687,0.011,573,0,2873.2,68128.1,111844.61441999998,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6985.0,0.7,0.75,0.255,0.011,2214,91,22.5,25.8,-0.745,0.011,135,0,2583.8999999999996,68128.1,158611.83723,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6990.0,0.45,0.55,0.202,0.009,3301,488,55.2,56.5,-0.797,0.009,204,0,3154.4999999999995,68128.1,193317.92990999998,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,6995.0,0.35,0.4,0.155,0.008,2494,218,60.0,61.3,-0.844,0.008,113,2,2085.6000000000004,68128.1,132110.64216000002,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7000.0,0.25,0.3,0.117,0.007,7673,102,65.2,66.0,-0.883,0.007,839,15,5958.4,68128.1,331788.58146,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7005.0,0.15,0.2,0.083,0.005,2583,72,69.9,71.2,-0.916,0.005,116,16,1349.5,68128.1,85551.48945000001,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7010.0,0.1,0.15,0.06,0.004,2778,45,74.8,76.1,-0.94,0.004,105,7,1153.2,68128.1,74156.18364,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7015.0,0.1,0.15,0.041,0.003,3057,101,79.8,81.1,-0.959,0.003,16,2,921.9,68128.1,63274.11741,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7020.0,0.05,0.1,0.027,0.002,3237,97,84.7,86.1,-0.972,0.002,23,0,652.0,68128.1,44582.48676,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7025.0,0.05,0.1,0.019,0.002,8252,134,89.7,91.1,-0.981,0.002,116,0,1673.6000000000001,68128.1,112857.22224000002,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7030.0,0.0,0.1,0.012,0.001,5681,16,94.7,96.0,-0.987,0.001,15,0,569.6,68128.1,39297.50622,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7035.0,0.0,0.05,0.01,0.001,4356,164,99.7,101.2,-0.99,0.001,214,0,457.0,68128.1,28727.545139999995,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7040.0,0.0,0.05,0.007,0.001,7057,131,104.7,106.2,-0.992,0.001,132,0,718.9,68128.1,48029.51475000001,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7045.0,0.0,0.05,0.007,0.001,2549,0,109.7,111.2,-0.993,0.001,35,0,258.40000000000003,68128.1,17436.27438,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7050.0,0.0,0.05,0.007,0.001,23446,271,114.7,116.2,-0.993,0.001,30,0,2347.6000000000004,68128.1,162405.64872,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7055.0,0.0,0.05,0.006,0.001,10909,0,119.7,121.2,-0.993,0.001,2,0,1091.1000000000001,68128.1,75647.35269,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7060.0,0.0,0.05,0.006,0.0,1756,0,124.7,126.2,-0.994,0.0,19,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7065.0,0.0,0.05,0.006,0.0,833,0,129.7,131.2,-0.994,0.0,7,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7070.0,0.0,0.05,0.006,0.0,1610,0,134.7,136.2,-0.994,0.0,23,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7075.0,0.0,0.05,0.008,0.0,1229,0,139.7,141.2,-0.992,0.0,21,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7080.0,0.0,0.05,0.008,0.0,952,1,144.7,146.2,-0.992,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7085.0,0.0,0.05,0.008,0.0,1362,0,149.7,151.2,-0.992,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7090.0,0.0,0.05,0.006,0.0,1060,0,154.7,156.1,-0.994,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7095.0,0.0,0.05,0.005,0.0,301,0,159.7,161.1,-0.995,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7100.0,0.0,0.05,0.006,0.0,37956,1,164.7,166.1,-0.994,0.0,1,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7105.0,0.0,0.05,0.005,0.0,137,0,169.7,171.1,-0.995,0.0,29,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7110.0,0.0,0.05,0.004,0.0,632,2,174.7,176.1,-0.995,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7115.0,0.0,0.05,0.004,0.0,1239,0,179.7,181.1,-0.996,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7120.0,0.0,0.05,0.004,0.0,275,1,184.5,186.3,-0.996,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7125.0,0.0,0.05,0.004,0.0,2432,0,189.5,191.3,-0.996,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7130.0,0.0,0.05,0.004,0.0,122,0,194.5,196.3,-0.996,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7135.0,0.0,0.05,0.005,0.0,1703,0,199.5,201.3,-0.995,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7140.0,0.0,0.05,0.005,0.0,121,0,204.5,206.3,-0.995,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7145.0,0.0,0.05,0.005,0.0,25,0,209.5,211.3,-0.995,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7150.0,0.0,0.05,0.004,0.0,442,0,214.5,216.3,-0.996,0.0,7,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7160.0,0.0,0.05,0.005,0.0,56,0,224.5,226.3,-0.995,0.0,9,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7170.0,0.0,0.05,0.005,0.0,169,0,234.5,236.3,-0.995,0.0,25,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7175.0,0.0,0.05,0.004,0.0,248,0,239.5,241.3,-0.996,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7180.0,0.0,0.05,0.0,0.0,37,0,233.5,256.9,-1.0,0.0,30,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7190.0,0.0,0.05,0.0,0.0,92,0,243.3,266.6,-1.0,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7200.0,0.0,0.05,0.004,0.0,442,0,264.7,266.1,-0.996,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7210.0,0.0,0.05,0.0,0.0,64,0,274.7,276.1,-1.0,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7220.0,0.0,0.05,0.0,0.0,40,0,284.7,286.1,-1.0,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7225.0,0.0,0.05,0.003,0.0,384,0,289.7,291.1,-0.996,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7250.0,0.0,0.05,0.003,0.0,825,0,314.7,316.1,-0.997,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7275.0,0.0,0.05,0.004,0.0,148,0,339.7,341.1,-0.996,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7300.0,0.0,0.05,0.002,0.0,25,0,364.7,366.1,-0.998,0.0,2,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7325.0,0.0,0.05,0.003,0.0,75,0,389.7,391.1,-0.997,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7350.0,0.0,0.05,0.003,0.0,168,0,414.7,416.1,-0.997,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7375.0,0.0,0.05,0.002,0.0,23,0,439.7,441.1,-0.998,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7400.0,0.0,0.05,0.003,0.0,13,0,464.7,466.1,-0.997,0.0,2,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:16.000000000",6935.67,7425.0,0.0,0.05,0.0,0.0,0,0,489.7,491.1,-1.0,0.0,0,0,0.0,68128.1,0.0,1036196.0336699997]
["2026-01-12T09:30:28.000000000",6936.85,6640.0,296.1,297.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,333,5,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6645.0,291.1,292.0,0.997,0.0,20,20,0.05,0.1,-0.003,0.0,196,12,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6650.0,286.1,287.0,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,2867,10,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6655.0,281.1,282.0,0.997,0.0,18,0,0.0,0.1,-0.003,0.0,286,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6660.0,276.1,277.0,0.997,0.0,25,0,0.0,0.1,-0.003,0.0,217,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6665.0,271.1,272.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5550,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6670.0,266.1,267.0,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,401,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6675.0,261.1,262.0,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,11284,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6680.0,256.1,257.0,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,727,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6685.0,251.1,252.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,173,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6690.0,246.1,247.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,537,1,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6695.0,241.1,242.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,268,1,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6700.0,236.1,237.0,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,2093,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6705.0,231.1,232.0,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,1030,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6710.0,226.1,227.0,0.996,0.0,22,0,0.05,0.1,-0.004,0.0,490,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6715.0,221.1,222.0,0.995,0.0,20,0,0.05,0.1,-0.005,0.0,343,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6720.0,216.1,217.0,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,445,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6725.0,211.1,212.0,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,5794,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6730.0,206.1,207.1,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,614,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6735.0,201.2,202.1,0.995,0.0,2,0,0.05,0.1,-0.005,0.0,1072,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6740.0,196.2,197.1,0.995,0.0,40,0,0.05,0.15,-0.005,0.0,2238,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6745.0,191.2,192.1,0.994,0.0,30,0,0.05,0.15,-0.005,0.0,3812,1,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6750.0,186.2,187.1,0.994,0.0,36,0,0.05,0.15,-0.005,0.0,5456,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6755.0,181.2,182.1,0.994,0.0,6,0,0.1,0.15,-0.006,0.0,600,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6760.0,176.2,177.0,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,2404,1,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6765.0,171.2,172.0,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,6475,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6770.0,166.2,167.0,0.994,0.0,327,0,0.1,0.15,-0.006,0.0,966,2,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6775.0,161.2,162.1,0.992,0.0,19,0,0.1,0.15,-0.008,0.0,11546,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6780.0,156.2,157.1,0.993,0.0,49,0,0.1,0.2,-0.007,0.0,747,1,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6785.0,151.2,152.1,0.992,0.0,59,0,0.15,0.2,-0.008,0.0,606,4,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6790.0,146.2,147.1,0.992,0.0,90,0,0.15,0.2,-0.008,0.0,706,20,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6795.0,141.2,142.1,0.991,0.0,7,0,0.15,0.2,-0.008,0.0,686,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6800.0,136.3,137.1,0.991,0.0,137,0,0.2,0.25,-0.009,0.0,2934,5,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6805.0,131.3,132.1,0.99,0.0,6,0,0.2,0.25,-0.01,0.0,788,1,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6810.0,126.3,127.1,0.989,0.0,25,0,0.25,0.3,-0.011,0.0,1122,5,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6815.0,121.3,122.1,0.989,0.0,35,0,0.25,0.3,-0.011,0.0,822,3,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6820.0,116.4,117.2,0.988,0.0,70,0,0.3,0.35,-0.012,0.0,782,28,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6825.0,111.4,112.2,0.986,0.001,100,0,0.35,0.4,-0.013,0.001,1907,19,200.70000000000002,68128.1,-12534.88795,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6830.0,106.5,107.3,0.986,0.001,49,0,0.35,0.45,-0.014,0.001,1036,4,108.5,68128.1,-6846.670950000001,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6835.0,101.5,102.3,0.985,0.001,31,0,0.45,0.5,-0.015,0.001,1096,12,112.7,68128.1,-7387.745250000002,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6840.0,96.6,97.4,0.983,0.001,183,0,0.5,0.55,-0.016,0.001,2711,12,289.4,68128.1,-17536.3568,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6845.0,91.7,92.4,0.981,0.001,30,0,0.55,0.65,-0.019,0.001,799,16,82.9,68128.1,-5334.43765,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6850.0,86.8,87.5,0.979,0.001,162,4,0.65,0.7,-0.02,0.001,2616,75,277.8,68128.1,-17023.0299,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6855.0,81.9,82.6,0.977,0.001,307,0,0.75,0.85,-0.023,0.001,2547,47,285.40000000000003,68128.1,-15538.544000000004,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6860.0,77.0,77.8,0.974,0.001,168,4,0.9,0.95,-0.025,0.001,2909,121,307.70000000000005,68128.1,-19013.905850000003,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6865.0,72.2,72.9,0.971,0.001,106,0,1.05,1.15,-0.029,0.001,1198,217,130.4,68128.1,-7575.0402,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6870.0,67.4,68.1,0.967,0.001,197,5,1.3,1.35,-0.033,0.001,1954,122,215.09999999999997,68128.1,-12188.04545,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6875.0,62.6,63.3,0.962,0.002,86,0,1.55,1.6,-0.038,0.002,2046,199,426.40000000000003,68128.1,-27192.45200000001,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6880.0,57.9,58.6,0.957,0.002,229,6,1.85,1.9,-0.043,0.002,1137,117,273.20000000000005,68128.1,-12597.3196,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6885.0,53.3,54.0,0.95,0.002,288,21,2.2,2.25,-0.05,0.002,854,136,228.39999999999998,68128.1,-7852.5142,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6890.0,48.7,49.4,0.942,0.002,166,17,2.6,2.7,-0.057,0.002,1534,142,340.0,68128.1,-18979.2216,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6895.0,44.3,44.9,0.933,0.003,306,24,3.1,3.2,-0.067,0.003,1284,92,476.99999999999994,68128.1,-20352.7179,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6900.0,39.9,40.5,0.923,0.003,560,9,3.7,3.8,-0.076,0.003,4176,253,1420.8,68128.1,-75250.94880000001,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6905.0,35.6,36.2,0.912,0.004,551,26,4.4,4.6,-0.088,0.004,816,103,546.8,68128.1,-7353.0610000000015,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6910.0,31.5,32.1,0.898,0.004,391,7,5.3,5.4,-0.102,0.004,1822,139,885.2,68128.1,-39706.5294,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6915.0,27.5,28.1,0.881,0.005,315,4,6.3,6.5,-0.119,0.005,1757,119,1036.0,68128.1,-50014.688500000004,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6920.0,23.9,24.2,0.862,0.005,456,18,7.5,7.7,-0.138,0.005,2337,277,1396.5,68128.1,-65241.07425000001,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6925.0,20.3,20.6,0.84,0.006,781,215,8.9,9.1,-0.16,0.006,2268,276,1829.4,68128.1,-61890.5757,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6930.0,17.0,17.3,0.814,0.007,1220,279,10.6,10.8,-0.186,0.007,1194,167,1689.8000000000004,68128.1,1262.5067000000029,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6935.0,14.0,14.2,0.786,0.008,586,226,12.5,12.8,-0.214,0.008,1077,107,1330.3999999999999,68128.1,-27247.9468,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6940.0,11.3,11.5,0.751,0.009,890,123,14.8,15.1,-0.249,0.009,1447,86,2103.3,68128.1,-34774.429050000006,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6945.0,9.0,9.1,0.712,0.01,575,103,17.5,17.8,-0.288,0.01,1141,84,1716.0,68128.1,-39262.571,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6950.0,6.9,7.1,0.667,0.01,1937,350,20.4,20.7,-0.333,0.01,2464,42,4401.000000000001,68128.1,-36557.1995,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6955.0,5.3,5.4,0.617,0.011,722,414,23.6,24.0,-0.383,0.011,1082,16,1984.3999999999999,68128.1,-27469.926000000003,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6960.0,3.9,4.0,0.56,0.012,1244,343,27.3,27.8,-0.439,0.012,1118,27,2834.4,68128.1,10488.517200000004,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6965.0,2.85,2.95,0.5,0.013,1358,326,31.1,31.8,-0.5,0.013,1691,71,3963.7,68128.1,-30029.62365000001,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6970.0,2.05,2.1,0.438,0.012,1921,362,35.3,36.0,-0.562,0.012,2226,16,4976.4,68128.1,-25388.871000000003,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6975.0,1.45,1.55,0.374,0.012,2275,145,39.6,40.1,-0.625,0.012,1400,25,4410.0,68128.1,72836.925,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6980.0,1.0,1.1,0.313,0.011,2039,286,44.2,45.0,-0.687,0.011,573,13,2873.2,68128.1,111863.64309999999,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6985.0,0.7,0.75,0.255,0.011,2214,132,48.9,49.6,-0.745,0.011,135,23,2583.8999999999996,68128.1,158638.82265000002,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6990.0,0.5,0.55,0.202,0.009,3301,545,53.6,54.4,-0.797,0.009,204,0,3154.4999999999995,68128.1,193350.82004999998,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,6995.0,0.35,0.4,0.155,0.008,2494,233,58.5,59.3,-0.844,0.008,113,2,2085.6000000000004,68128.1,132133.11880000003,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7000.0,0.25,0.3,0.117,0.007,7673,150,63.4,64.2,-0.883,0.007,839,15,5958.4,68128.1,331845.03030000004,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7005.0,0.15,0.2,0.083,0.005,2583,74,68.3,69.1,-0.916,0.005,116,17,1349.5,68128.1,85566.04475,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7010.0,0.1,0.15,0.06,0.004,2778,57,73.3,74.1,-0.94,0.004,105,7,1153.2,68128.1,74168.80020000001,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7015.0,0.1,0.15,0.041,0.003,3057,103,78.3,79.1,-0.959,0.003,16,4,921.9,68128.1,63284.88255,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7020.0,0.05,0.1,0.027,0.002,3237,119,83.2,84.0,-0.972,0.002,23,4,652.0,68128.1,44590.0718,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7025.0,0.05,0.1,0.019,0.002,8252,135,88.2,89.0,-0.981,0.002,116,2,1673.6000000000001,68128.1,112876.42320000002,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7030.0,0.0,0.1,0.012,0.001,5681,26,93.2,94.1,-0.987,0.001,15,0,569.6,68128.1,39304.19210000001,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7035.0,0.0,0.1,0.01,0.001,4356,606,98.2,99.1,-0.99,0.001,214,0,457.0,68128.1,28732.432699999998,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7040.0,0.0,0.05,0.007,0.001,7057,137,103.2,104.1,-0.992,0.001,132,0,718.9,68128.1,48037.68625000001,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7045.0,0.0,0.05,0.007,0.001,2549,0,108.2,109.1,-0.993,0.001,35,0,258.40000000000003,68128.1,17439.240899999997,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7050.0,0.0,0.05,0.007,0.001,23446,271,113.2,114.1,-0.993,0.001,30,0,2347.6000000000004,68128.1,162433.2796,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7055.0,0.0,0.05,0.006,0.001,10909,0,118.2,119.0,-0.993,0.001,2,0,1091.1000000000001,68128.1,75660.22295000001,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7060.0,0.0,0.05,0.006,0.0,1756,0,123.2,124.0,-0.994,0.0,19,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7065.0,0.0,0.05,0.006,0.0,833,0,128.2,129.0,-0.994,0.0,7,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7070.0,0.0,0.05,0.006,0.0,1610,0,133.2,134.0,-0.994,0.0,23,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7075.0,0.0,0.05,0.008,0.0,1229,0,138.2,139.0,-0.992,0.0,21,18,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7080.0,0.0,0.05,0.008,0.0,952,1,143.1,144.0,-0.992,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7085.0,0.0,0.05,0.008,0.0,1362,0,148.1,149.0,-0.992,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7090.0,0.0,0.05,0.006,0.0,1060,0,153.1,154.0,-0.994,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7095.0,0.0,0.05,0.005,0.0,301,0,158.1,159.0,-0.995,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7100.0,0.0,0.05,0.006,0.0,37956,1,163.1,164.0,-0.994,0.0,1,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7105.0,0.0,0.05,0.005,0.0,137,0,168.1,169.0,-0.995,0.0,29,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7110.0,0.0,0.05,0.004,0.0,632,4,173.1,174.0,-0.995,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7115.0,0.0,0.05,0.004,0.0,1239,0,178.2,179.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7120.0,0.0,0.05,0.004,0.0,275,1,182.8,184.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7125.0,0.0,0.05,0.004,0.0,2432,0,187.8,189.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7130.0,0.0,0.05,0.004,0.0,122,0,192.8,194.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7135.0,0.0,0.05,0.005,0.0,1703,0,197.8,199.0,-0.995,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7140.0,0.0,0.05,0.005,0.0,121,0,202.8,204.0,-0.995,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7145.0,0.0,0.05,0.005,0.0,25,0,207.8,209.0,-0.995,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7150.0,0.0,0.05,0.004,0.0,442,0,212.8,214.0,-0.996,0.0,7,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7160.0,0.0,0.05,0.005,0.0,56,0,222.8,224.0,-0.995,0.0,9,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7170.0,0.0,0.05,0.005,0.0,169,0,232.8,234.0,-0.995,0.0,25,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7175.0,0.0,0.05,0.004,0.0,248,0,237.8,239.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7180.0,0.0,0.05,0.0,0.0,37,0,243.1,243.9,-1.0,0.0,30,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7190.0,0.0,0.05,0.0,0.0,92,0,253.1,253.9,-1.0,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7200.0,0.0,0.05,0.004,0.0,442,0,263.1,263.9,-0.996,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7210.0,0.0,0.05,0.0,0.0,64,0,273.1,273.9,-1.0,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7220.0,0.0,0.05,0.0,0.0,40,0,283.1,283.9,-1.0,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7225.0,0.0,0.05,0.003,0.0,384,0,288.1,288.9,-0.996,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7250.0,0.0,0.05,0.003,0.0,825,0,313.1,313.9,-0.997,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7275.0,0.0,0.05,0.004,0.0,148,0,338.1,338.9,-0.996,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7300.0,0.0,0.05,0.002,0.0,25,0,363.1,363.9,-0.998,0.0,2,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7325.0,0.0,0.05,0.003,0.0,75,0,388.1,388.9,-0.997,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7350.0,0.0,0.05,0.003,0.0,168,0,413.1,413.9,-0.997,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7375.0,0.0,0.05,0.002,0.0,23,0,438.1,438.9,-0.998,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7400.0,0.0,0.05,0.003,0.0,13,0,463.1,463.9,-0.997,0.0,2,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:28.000000000",6936.85,7425.0,0.0,0.05,0.0,0.0,0,0,488.1,488.9,-1.0,0.0,0,0,0.0,68128.1,0.0,1036372.32685]
["2026-01-12T09:30:41.000000000",6934.73,6635.0,299.3,300.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,954,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6640.0,294.3,295.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,333,5,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6645.0,289.3,290.6,0.997,0.0,20,20,0.05,0.1,-0.003,0.0,196,12,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6650.0,284.3,285.6,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,2867,11,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6655.0,279.3,280.6,0.997,0.0,18,0,0.0,0.1,-0.003,0.0,286,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6660.0,274.3,275.6,0.997,0.0,25,0,0.0,0.1,-0.003,0.0,217,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6665.0,269.3,270.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5550,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6670.0,264.3,265.6,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,401,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6675.0,259.3,260.6,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,11284,81,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6680.0,254.3,255.6,0.997,0.0,20,0,0.0,0.1,-0.003,0.0,727,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6685.0,249.3,250.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,173,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6690.0,244.3,245.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,537,1,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6695.0,239.3,240.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,268,1,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6700.0,234.3,235.6,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,2093,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6705.0,229.3,230.6,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,1030,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6710.0,224.3,225.6,0.996,0.0,22,0,0.05,0.1,-0.004,0.0,490,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6715.0,219.3,220.6,0.995,0.0,20,0,0.05,0.1,-0.005,0.0,343,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6720.0,214.3,215.6,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,445,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6725.0,209.3,210.6,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,5794,1,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6730.0,204.3,205.6,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,614,2,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6735.0,199.3,200.6,0.995,0.0,2,0,0.05,0.15,-0.005,0.0,1072,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6740.0,194.3,195.6,0.995,0.0,40,0,0.05,0.15,-0.005,0.0,2238,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6745.0,189.3,190.6,0.994,0.0,30,0,0.05,0.15,-0.005,0.0,3812,1,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6750.0,184.3,185.6,0.994,0.0,36,0,0.05,0.15,-0.005,0.0,5456,1,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6755.0,179.2,180.6,0.994,0.0,6,0,0.1,0.15,-0.006,0.0,600,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6760.0,174.3,175.6,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,2404,1,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6765.0,169.3,170.6,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,6475,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6770.0,164.3,165.6,0.994,0.0,327,0,0.1,0.15,-0.006,0.0,966,20,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6775.0,159.4,160.6,0.992,0.0,19,0,0.1,0.15,-0.008,0.0,11546,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6780.0,154.4,155.6,0.993,0.0,49,0,0.1,0.2,-0.007,0.0,747,1,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6785.0,149.4,150.6,0.992,0.0,59,0,0.15,0.2,-0.008,0.0,606,4,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6790.0,144.4,145.6,0.992,0.0,90,0,0.15,0.2,-0.008,0.0,706,20,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6795.0,139.4,140.6,0.991,0.0,7,0,0.15,0.25,-0.008,0.0,686,116,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6800.0,134.3,135.7,0.991,0.0,137,0,0.2,0.25,-0.009,0.0,2934,15,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6805.0,129.5,130.7,0.99,0.0,6,0,0.2,0.3,-0.01,0.0,788,16,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6810.0,124.5,125.7,0.989,0.0,25,0,0.25,0.3,-0.011,0.0,1122,13,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6815.0,119.5,120.7,0.989,0.0,35,0,0.25,0.35,-0.011,0.0,822,3,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6820.0,114.4,115.7,0.988,0.0,70,4,0.3,0.35,-0.012,0.0,782,32,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6825.0,109.6,110.8,0.986,0.001,100,0,0.35,0.4,-0.013,0.001,1907,32,200.70000000000002,68128.1,-12531.05711,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6830.0,104.5,105.8,0.986,0.001,49,0,0.4,0.45,-0.014,0.001,1036,11,108.5,68128.1,-6844.57851,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6835.0,99.7,100.9,0.985,0.001,31,0,0.45,0.5,-0.015,0.001,1096,38,112.7,68128.1,-7385.4874500000005,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6840.0,94.8,95.9,0.983,0.001,183,0,0.5,0.6,-0.016,0.001,2711,66,289.4,68128.1,-17530.99744,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6845.0,89.7,91.0,0.981,0.001,30,0,0.6,0.65,-0.019,0.001,799,32,82.9,68128.1,-5332.8073699999995,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6850.0,84.8,86.1,0.979,0.001,162,4,0.7,0.75,-0.02,0.001,2616,122,277.8,68128.1,-17017.827419999998,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6855.0,80.1,81.2,0.977,0.001,307,0,0.8,0.85,-0.023,0.001,2547,60,285.40000000000003,68128.1,-15533.7952,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6860.0,75.2,76.4,0.974,0.001,168,4,0.95,1.05,-0.025,0.001,2909,178,307.70000000000005,68128.1,-19008.09493,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6865.0,70.4,71.6,0.971,0.001,106,0,1.15,1.2,-0.029,0.001,1198,287,130.4,68128.1,-7572.725159999998,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6870.0,65.5,66.8,0.967,0.001,197,5,1.35,1.45,-0.033,0.001,1954,183,215.09999999999997,68128.1,-12184.320609999997,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6875.0,60.9,62.0,0.962,0.002,86,0,1.6,1.7,-0.038,0.002,2046,203,426.40000000000003,68128.1,-27184.141600000003,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6880.0,56.4,57.3,0.957,0.002,229,6,1.95,2.0,-0.043,0.002,1137,140,273.20000000000005,68128.1,-12593.469679999998,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6885.0,52.0,52.7,0.95,0.002,288,21,2.3,2.4,-0.05,0.002,854,177,228.39999999999998,68128.1,-7850.114359999999,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6890.0,47.1,48.1,0.942,0.002,166,17,2.75,2.85,-0.057,0.002,1534,226,340.0,68128.1,-18973.421280000002,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6895.0,42.9,43.7,0.933,0.003,306,24,3.3,3.4,-0.067,0.003,1284,121,476.99999999999994,68128.1,-20346.497819999997,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6900.0,38.7,39.3,0.923,0.003,560,10,3.9,4.1,-0.076,0.003,4176,340,1420.8,68128.1,-75227.95104000001,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6905.0,34.4,35.0,0.912,0.004,551,26,4.7,4.8,-0.088,0.004,816,135,546.8,68128.1,-7350.8138,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6910.0,30.4,30.9,0.898,0.004,391,9,5.6,5.7,-0.102,0.004,1822,171,885.2,68128.1,-39694.394519999994,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6915.0,26.5,27.0,0.881,0.005,315,9,6.7,6.8,-0.119,0.005,1757,132,1036.0,68128.1,-49999.403300000005,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6920.0,22.9,23.1,0.862,0.005,456,27,8.0,8.1,-0.138,0.005,2337,374,1396.5,68128.1,-65221.135650000004,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6925.0,19.4,19.7,0.84,0.006,781,222,9.5,9.6,-0.16,0.006,2268,370,1829.4,68128.1,-61871.66106,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6930.0,16.3,16.4,0.814,0.007,1220,301,11.2,11.4,-0.186,0.007,1194,236,1689.8000000000004,68128.1,1262.1208600000025,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6935.0,13.3,13.5,0.786,0.008,586,348,13.3,13.5,-0.214,0.008,1077,135,1330.3999999999999,68128.1,-27239.619440000002,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6940.0,10.7,10.9,0.751,0.009,890,225,15.6,15.9,-0.249,0.009,1447,113,2103.3,68128.1,-34763.80149,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6945.0,8.4,8.6,0.712,0.01,575,127,18.4,18.6,-0.288,0.01,1141,86,1716.0,68128.1,-39250.5718,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6950.0,6.5,6.6,0.667,0.01,1937,421,21.4,21.7,-0.333,0.01,2464,66,4401.000000000001,68128.1,-36546.0271,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6955.0,4.9,5.0,0.617,0.011,722,457,24.7,25.3,-0.383,0.011,1082,19,1984.3999999999999,68128.1,-27461.530799999997,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6960.0,3.6,3.7,0.56,0.012,1244,439,28.4,29.0,-0.439,0.012,1118,33,2834.4,68128.1,10485.311760000002,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6965.0,2.65,2.7,0.5,0.013,1358,399,32.3,33.0,-0.5,0.013,1691,77,3963.7,68128.1,-30020.446170000007,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6970.0,1.9,1.95,0.438,0.012,1921,560,36.6,37.2,-0.562,0.012,2226,28,4976.4,68128.1,-25381.1118,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6975.0,1.35,1.4,0.374,0.012,2275,198,41.0,41.7,-0.625,0.012,1400,39,4410.0,68128.1,72814.66500000001,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6980.0,0.95,1.0,0.313,0.011,2039,359,45.6,46.2,-0.687,0.011,573,20,2873.2,68128.1,111829.45597999997,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6985.0,0.65,0.7,0.255,0.011,2214,185,50.3,51.0,-0.745,0.011,135,23,2583.8999999999996,68128.1,158590.34037000002,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6990.0,0.45,0.5,0.202,0.009,3301,570,55.1,56.2,-0.797,0.009,204,0,3154.4999999999995,68128.1,193291.72929,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,6995.0,0.3,0.35,0.155,0.008,2494,274,59.9,61.1,-0.844,0.008,113,4,2085.6000000000004,68128.1,132092.73704,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7000.0,0.2,0.25,0.117,0.007,7673,187,64.8,65.9,-0.883,0.007,839,24,5958.4,68128.1,331743.61374,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7005.0,0.15,0.2,0.083,0.005,2583,126,69.8,70.5,-0.916,0.005,116,20,1349.5,68128.1,85539.89455,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7010.0,0.1,0.15,0.06,0.004,2778,205,74.7,75.9,-0.94,0.004,105,7,1153.2,68128.1,74146.13316,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7015.0,0.05,0.15,0.041,0.003,3057,291,79.7,80.9,-0.959,0.003,16,4,921.9,68128.1,63265.541789999996,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7020.0,0.05,0.1,0.027,0.002,3237,152,84.7,86.0,-0.972,0.002,23,4,652.0,68128.1,44576.44443999999,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7025.0,0.05,0.1,0.019,0.002,8252,201,89.7,91.0,-0.981,0.002,116,2,1673.6000000000001,68128.1,112841.92656000002,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7030.0,0.0,0.1,0.012,0.001,5681,46,94.6,95.8,-0.987,0.001,15,0,569.6,68128.1,39292.180179999996,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7035.0,0.0,0.1,0.01,0.001,4356,640,99.6,100.7,-0.99,0.001,214,0,457.0,68128.1,28723.651659999992,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7040.0,0.0,0.05,0.007,0.001,7057,145,104.6,105.8,-0.992,0.001,132,0,718.9,68128.1,48023.00525,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7045.0,0.0,0.05,0.007,0.001,2549,0,109.6,110.8,-0.993,0.001,35,0,258.40000000000003,68128.1,17433.911219999998,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7050.0,0.0,0.05,0.007,0.001,23446,272,114.6,115.8,-0.993,0.001,30,0,2347.6000000000004,68128.1,162383.63767999999,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7055.0,0.0,0.05,0.006,0.001,10909,0,119.6,120.8,-0.993,0.001,2,0,1091.1000000000001,68128.1,75637.10011,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7060.0,0.0,0.05,0.006,0.0,1756,0,124.6,125.8,-0.994,0.0,19,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7065.0,0.0,0.05,0.006,0.0,833,0,129.6,130.8,-0.994,0.0,7,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7070.0,0.0,0.05,0.006,0.0,1610,0,134.6,135.8,-0.994,0.0,23,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7075.0,0.0,0.05,0.008,0.0,1229,0,139.6,140.8,-0.992,0.0,21,18,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7080.0,0.0,0.05,0.008,0.0,952,1,144.6,145.8,-0.992,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7085.0,0.0,0.05,0.008,0.0,1362,0,149.6,150.8,-0.992,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7090.0,0.0,0.05,0.006,0.0,1060,0,154.6,155.8,-0.994,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7095.0,0.0,0.05,0.005,0.0,301,0,159.6,160.8,-0.995,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7100.0,0.0,0.05,0.006,0.0,37956,1,164.6,165.8,-0.994,0.0,1,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7105.0,0.0,0.05,0.005,0.0,137,0,169.6,170.8,-0.995,0.0,29,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7110.0,0.0,0.05,0.004,0.0,632,4,174.6,175.8,-0.995,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7115.0,0.0,0.05,0.004,0.0,1239,0,179.6,180.8,-0.996,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7120.0,0.0,0.05,0.004,0.0,275,1,184.0,185.8,-0.996,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7125.0,0.0,0.05,0.004,0.0,2432,0,189.0,190.8,-0.996,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7130.0,0.0,0.05,0.004,0.0,122,0,194.0,195.8,-0.996,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7135.0,0.0,0.05,0.005,0.0,1703,0,199.0,200.8,-0.995,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7140.0,0.0,0.05,0.005,0.0,121,0,204.0,205.8,-0.995,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7145.0,0.0,0.05,0.005,0.0,25,0,209.0,210.8,-0.995,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7150.0,0.0,0.05,0.004,0.0,442,0,214.0,215.8,-0.996,0.0,7,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7160.0,0.0,0.05,0.005,0.0,56,0,224.0,225.8,-0.995,0.0,9,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7170.0,0.0,0.05,0.005,0.0,169,0,234.0,235.8,-0.995,0.0,25,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7175.0,0.0,0.05,0.004,0.0,248,0,239.0,240.8,-0.996,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7180.0,0.0,0.05,0.0,0.0,37,0,244.6,254.2,-1.0,0.0,30,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7190.0,0.0,0.05,0.0,0.0,92,0,254.6,260.0,-1.0,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7200.0,0.0,0.05,0.004,0.0,442,0,264.6,273.7,-0.996,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7210.0,0.0,0.05,0.0,0.0,64,0,274.6,280.0,-1.0,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7220.0,0.0,0.05,0.0,0.0,40,0,284.6,290.0,-1.0,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7225.0,0.0,0.05,0.003,0.0,384,0,289.6,293.8,-0.996,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7250.0,0.0,0.05,0.003,0.0,825,0,314.6,318.8,-0.997,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7275.0,0.0,0.05,0.004,0.0,148,0,339.6,343.8,-0.996,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7300.0,0.0,0.05,0.002,0.0,25,0,364.6,373.2,-0.998,0.0,2,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7325.0,0.0,0.05,0.003,0.0,75,0,389.6,398.2,-0.997,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7350.0,0.0,0.05,0.003,0.0,168,0,414.6,423.2,-0.997,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7375.0,0.0,0.05,0.002,0.0,23,0,439.6,448.2,-0.998,0.0,0,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:41.000000000",6934.73,7400.0,0.0,0.05,0.003,0.0,13,0,464.6,473.2,-0.997,0.0,2,0,0.0,68128.1,0.0,1036055.5967300001]
["2026-01-12T09:30:53.000000000",6937.46,6640.0,298.2,299.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,333,5,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6645.0,293.2,294.1,0.997,0.0,20,20,0.05,0.1,-0.003,0.0,196,12,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6650.0,288.2,289.1,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,2867,11,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6655.0,283.2,284.1,0.997,0.0,18,0,0.0,0.1,-0.003,0.0,286,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6660.0,278.2,279.1,0.997,0.0,25,0,0.0,0.1,-0.003,0.0,217,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6665.0,273.2,274.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5550,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6670.0,268.2,269.1,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,401,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6675.0,263.2,264.1,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,11284,81,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6680.0,258.2,259.1,0.997,0.0,20,0,0.0,0.1,-0.003,0.0,727,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6685.0,253.2,254.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,173,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6690.0,248.2,249.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,537,1,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6695.0,243.2,244.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,268,1,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6700.0,238.2,239.2,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,2093,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6705.0,233.3,234.2,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,1030,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6710.0,228.3,229.3,0.996,0.0,22,0,0.05,0.1,-0.004,0.0,490,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6715.0,223.3,224.3,0.995,0.0,20,0,0.05,0.1,-0.005,0.0,343,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6720.0,218.3,219.3,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,445,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6725.0,213.3,214.3,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,5794,1,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6730.0,208.3,209.3,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,614,3,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6735.0,203.3,204.3,0.995,0.0,2,0,0.05,0.1,-0.005,0.0,1072,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6740.0,198.3,199.3,0.995,0.0,40,0,0.05,0.1,-0.005,0.0,2238,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6745.0,193.3,194.3,0.994,0.0,30,0,0.05,0.15,-0.005,0.0,3812,4,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6750.0,188.3,189.3,0.994,0.0,36,0,0.1,0.15,-0.005,0.0,5456,15,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6755.0,183.3,184.3,0.994,0.0,6,0,0.1,0.15,-0.006,0.0,600,1,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6760.0,178.3,179.3,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,2404,1,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6765.0,173.3,174.3,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,6475,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6770.0,168.3,169.3,0.994,0.0,327,0,0.1,0.15,-0.006,0.0,966,20,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6775.0,163.3,164.3,0.992,0.0,19,0,0.1,0.15,-0.008,0.0,11546,10,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6780.0,158.3,159.2,0.993,0.0,49,0,0.1,0.15,-0.007,0.0,747,1,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6785.0,153.3,154.2,0.992,0.0,59,0,0.1,0.2,-0.008,0.0,606,4,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6790.0,148.3,149.2,0.992,0.0,90,0,0.15,0.2,-0.008,0.0,706,20,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6795.0,143.3,144.2,0.991,0.0,7,0,0.15,0.2,-0.008,0.0,686,117,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6800.0,138.4,139.2,0.991,0.0,137,0,0.2,0.25,-0.009,0.0,2934,15,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6805.0,133.4,134.2,0.99,0.0,6,0,0.2,0.25,-0.01,0.0,788,16,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6810.0,128.4,129.2,0.989,0.0,25,0,0.2,0.25,-0.011,0.0,1122,23,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6815.0,123.4,124.2,0.989,0.0,35,0,0.25,0.3,-0.011,0.0,822,3,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6820.0,118.5,119.5,0.988,0.0,70,4,0.25,0.3,-0.012,0.0,782,32,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6825.0,113.5,114.3,0.986,0.001,100,0,0.3,0.35,-0.013,0.001,1907,35,200.70000000000002,68128.1,-12535.99022,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6830.0,108.5,109.3,0.986,0.001,49,0,0.3,0.4,-0.014,0.001,1036,12,108.5,68128.1,-6847.2730200000005,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6835.0,103.6,104.6,0.985,0.001,31,0,0.35,0.45,-0.015,0.001,1096,42,112.7,68128.1,-7388.394900000001,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6840.0,98.6,99.4,0.983,0.001,183,0,0.45,0.5,-0.016,0.001,2711,68,289.4,68128.1,-17537.89888,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6845.0,93.7,94.5,0.981,0.001,30,0,0.5,0.55,-0.019,0.001,799,37,82.9,68128.1,-5334.90674,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6850.0,88.8,89.8,0.979,0.001,162,4,0.6,0.65,-0.02,0.001,2616,129,277.8,68128.1,-17024.526840000002,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6855.0,83.9,84.9,0.977,0.001,307,0,0.65,0.75,-0.023,0.001,2547,71,285.40000000000003,68128.1,-15539.910400000002,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6860.0,79.0,80.0,0.974,0.001,168,10,0.8,0.85,-0.025,0.001,2909,184,307.70000000000005,68128.1,-19015.57786,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6865.0,74.2,74.9,0.971,0.001,106,6,0.9,1.0,-0.029,0.001,1198,294,130.4,68128.1,-7575.70632,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6870.0,69.3,70.1,0.967,0.001,197,5,1.1,1.2,-0.033,0.001,1954,200,215.09999999999997,68128.1,-12189.117219999998,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6875.0,64.6,65.3,0.962,0.002,86,0,1.3,1.4,-0.038,0.002,2046,239,426.40000000000003,68128.1,-27194.843200000003,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6880.0,59.8,60.5,0.957,0.002,229,6,1.55,1.65,-0.043,0.002,1137,156,273.20000000000005,68128.1,-12598.427360000001,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6885.0,55.1,55.8,0.95,0.002,288,21,1.9,1.95,-0.05,0.002,854,218,228.39999999999998,68128.1,-7853.20472,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6890.0,50.5,51.2,0.942,0.002,166,17,2.25,2.35,-0.057,0.002,1534,359,340.0,68128.1,-18980.89056,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6895.0,46.0,46.6,0.933,0.003,306,24,2.7,2.8,-0.067,0.003,1284,239,476.99999999999994,68128.1,-20354.50764,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6900.0,41.5,42.2,0.923,0.003,560,10,3.2,3.4,-0.076,0.003,4176,414,1420.8,68128.1,-75257.56608,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6905.0,37.2,37.8,0.912,0.004,551,26,3.9,4.0,-0.088,0.004,816,145,546.8,68128.1,-7353.707600000001,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6910.0,33.0,33.6,0.898,0.004,391,9,4.7,4.8,-0.102,0.004,1822,191,885.2,68128.1,-39710.02104,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6915.0,28.9,29.5,0.881,0.005,315,13,5.6,5.7,-0.119,0.005,1757,143,1036.0,68128.1,-50019.0866,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6920.0,25.1,25.4,0.862,0.005,456,31,6.7,6.8,-0.138,0.005,2337,403,1396.5,68128.1,-65246.81130000001,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6925.0,21.5,21.8,0.84,0.006,781,232,8.0,8.2,-0.16,0.006,2268,440,1829.4,68128.1,-61896.01812,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6930.0,18.1,18.3,0.814,0.007,1220,390,9.5,9.7,-0.186,0.007,1194,329,1689.8000000000004,68128.1,1262.6177200000027,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6935.0,14.9,15.2,0.786,0.008,586,390,11.4,11.6,-0.214,0.008,1077,173,1330.3999999999999,68128.1,-27250.342880000004,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6940.0,12.1,12.3,0.751,0.009,890,283,13.5,13.7,-0.249,0.009,1447,241,2103.3,68128.1,-34777.48698,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6945.0,9.6,9.8,0.712,0.01,575,191,16.0,16.3,-0.288,0.01,1141,116,1716.0,68128.1,-39266.0236,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6950.0,7.4,7.6,0.667,0.01,1937,496,18.9,19.2,-0.333,0.01,2464,129,4401.000000000001,68128.1,-36560.4142,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6955.0,5.6,5.8,0.617,0.011,722,529,21.9,22.4,-0.383,0.011,1082,98,1984.3999999999999,68128.1,-27472.341600000003,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6960.0,4.2,4.3,0.56,0.012,1244,650,25.4,26.0,-0.439,0.012,1118,34,2834.4,68128.1,10489.439520000004,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6965.0,3.0,3.2,0.5,0.013,1358,537,29.2,29.9,-0.5,0.013,1691,94,3963.7,68128.1,-30032.26434000001,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6970.0,2.15,2.25,0.438,0.012,1921,792,33.3,34.0,-0.562,0.012,2226,31,4976.4,68128.1,-25391.1036,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6975.0,1.5,1.6,0.374,0.012,2275,266,37.4,38.4,-0.625,0.012,1400,89,4410.0,68128.1,72843.33,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6980.0,1.05,1.15,0.313,0.011,2039,517,42.1,42.9,-0.687,0.011,573,23,2873.2,68128.1,111873.47995999998,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6985.0,0.75,0.8,0.255,0.011,2214,528,46.8,47.6,-0.745,0.011,135,23,2583.8999999999996,68128.1,158652.77274000001,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6990.0,0.5,0.55,0.202,0.009,3301,622,51.6,52.3,-0.797,0.009,204,0,3154.4999999999995,68128.1,193367.82257999998,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,6995.0,0.35,0.4,0.155,0.008,2494,293,56.4,57.2,-0.844,0.008,113,4,2085.6000000000004,68128.1,132144.73808,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7000.0,0.25,0.3,0.117,0.007,7673,216,61.3,62.1,-0.883,0.007,839,24,5958.4,68128.1,331874.21148,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7005.0,0.15,0.2,0.083,0.005,2583,127,66.2,67.0,-0.916,0.005,116,20,1349.5,68128.1,85573.56910000001,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7010.0,0.1,0.15,0.06,0.004,2778,236,71.2,72.0,-0.94,0.004,105,7,1153.2,68128.1,74175.32232,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7015.0,0.1,0.15,0.041,0.003,3057,294,75.9,76.9,-0.959,0.003,16,4,921.9,68128.1,63290.44757999999,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7020.0,0.05,0.1,0.027,0.002,3237,167,81.1,81.9,-0.972,0.002,23,13,652.0,68128.1,44593.99288,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7025.0,0.05,0.1,0.019,0.002,8252,215,86.1,86.9,-0.981,0.002,116,2,1673.6000000000001,68128.1,112886.34912000003,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7030.0,0.0,0.1,0.012,0.001,5681,56,91.1,91.9,-0.987,0.001,15,0,569.6,68128.1,39307.64836,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7035.0,0.0,0.1,0.01,0.001,4356,641,96.1,96.9,-0.99,0.001,214,0,457.0,68128.1,28734.959319999994,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7040.0,0.0,0.05,0.007,0.001,7057,175,101.1,102.0,-0.992,0.001,132,0,718.9,68128.1,48041.910500000005,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7045.0,0.0,0.05,0.007,0.001,2549,0,106.1,107.0,-0.993,0.001,35,0,258.40000000000003,68128.1,17440.77444,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7050.0,0.0,0.05,0.007,0.001,23446,272,111.1,112.0,-0.993,0.001,30,0,2347.6000000000004,68128.1,162447.56336,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7055.0,0.0,0.05,0.006,0.001,10909,0,116.1,117.0,-0.993,0.001,2,0,1091.1000000000001,68128.1,75666.87622,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7060.0,0.0,0.05,0.006,0.0,1756,0,121.1,122.0,-0.994,0.0,19,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7065.0,0.0,0.05,0.006,0.0,833,0,125.8,127.0,-0.994,0.0,7,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7070.0,0.0,0.05,0.006,0.0,1610,0,130.8,131.9,-0.994,0.0,23,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7075.0,0.0,0.05,0.008,0.0,1229,0,135.8,136.9,-0.992,0.0,21,18,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7080.0,0.0,0.05,0.008,0.0,952,1,140.8,141.9,-0.992,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7085.0,0.0,0.05,0.008,0.0,1362,0,145.8,146.9,-0.992,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7090.0,0.0,0.05,0.006,0.0,1060,0,150.8,151.9,-0.994,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7095.0,0.0,0.05,0.005,0.0,301,0,155.8,156.9,-0.995,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7100.0,0.0,0.05,0.006,0.0,37956,1,160.8,161.9,-0.994,0.0,1,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7105.0,0.0,0.05,0.005,0.0,137,0,165.8,166.9,-0.995,0.0,29,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7110.0,0.0,0.05,0.004,0.0,632,4,170.8,171.9,-0.995,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7115.0,0.0,0.05,0.004,0.0,1239,0,175.8,176.9,-0.996,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7120.0,0.0,0.05,0.004,0.0,275,1,180.8,182.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7125.0,0.0,0.05,0.004,0.0,2432,0,185.8,187.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7130.0,0.0,0.05,0.004,0.0,122,0,190.8,192.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7135.0,0.0,0.05,0.005,0.0,1703,0,195.8,197.0,-0.995,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7140.0,0.0,0.05,0.005,0.0,121,0,200.8,202.0,-0.995,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7145.0,0.0,0.05,0.005,0.0,25,0,205.8,207.0,-0.995,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7150.0,0.0,0.05,0.004,0.0,442,0,210.8,212.0,-0.996,0.0,7,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7160.0,0.0,0.05,0.005,0.0,56,0,220.8,222.0,-0.995,0.0,9,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7170.0,0.0,0.05,0.005,0.0,169,0,230.8,232.0,-0.995,0.0,25,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7175.0,0.0,0.05,0.004,0.0,248,0,235.8,237.0,-0.996,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7180.0,0.0,0.05,0.0,0.0,37,0,241.0,241.8,-1.0,0.0,30,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7190.0,0.0,0.05,0.0,0.0,92,0,251.0,251.8,-1.0,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7200.0,0.0,0.05,0.004,0.0,442,0,261.0,261.8,-0.996,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7210.0,0.0,0.05,0.0,0.0,64,0,271.0,271.8,-1.0,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7220.0,0.0,0.05,0.0,0.0,40,0,281.0,281.8,-1.0,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7225.0,0.0,0.05,0.003,0.0,384,0,286.0,286.8,-0.996,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7250.0,0.0,0.05,0.003,0.0,825,0,311.0,311.8,-0.997,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7275.0,0.0,0.05,0.004,0.0,148,0,336.0,336.8,-0.996,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7300.0,0.0,0.05,0.002,0.0,25,0,361.0,361.8,-0.998,0.0,2,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7325.0,0.0,0.05,0.003,0.0,75,0,386.0,386.8,-0.997,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7350.0,0.0,0.05,0.003,0.0,168,0,411.0,411.8,-0.997,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7375.0,0.0,0.05,0.002,0.0,23,0,436.0,436.8,-0.998,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7400.0,0.0,0.05,0.003,0.0,13,0,461.0,461.8,-0.997,0.0,2,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:30:53.000000000",6937.46,7425.0,0.0,0.05,0.0,0.0,0,0,486.0,486.8,-1.0,0.0,0,0,0.0,68128.1,0.0,1036463.4614599999]
["2026-01-12T09:31:05.000000000",6937.55,6640.0,297.8,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,333,6,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6645.0,292.8,294.1,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,196,49,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6650.0,287.8,289.1,0.997,0.0,35,0,0.05,0.1,-0.002,0.0,2867,14,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6655.0,283.0,284.1,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,286,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6660.0,278.0,279.1,0.998,0.0,25,0,0.0,0.1,-0.002,0.0,217,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6665.0,273.0,274.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5550,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6670.0,268.0,269.1,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,401,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6675.0,263.0,264.1,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,11284,81,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6680.0,258.0,259.1,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,727,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6685.0,253.0,254.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,173,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6690.0,248.0,249.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,537,1,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6695.0,243.0,244.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,268,1,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6700.0,238.0,239.1,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,2093,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6705.0,233.0,234.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1030,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6710.0,228.0,229.1,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,490,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6715.0,223.0,224.1,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,343,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6720.0,218.0,219.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,445,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6725.0,213.0,214.1,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,5794,1,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6730.0,208.0,209.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,614,5,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6735.0,203.0,204.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1072,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6740.0,198.0,199.2,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,2238,210,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6745.0,193.0,194.2,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,3812,7,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6750.0,188.0,189.2,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,5456,16,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6755.0,183.0,184.2,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,600,1,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6760.0,178.0,179.2,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,2404,1,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6765.0,173.0,174.2,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,6475,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6770.0,168.0,169.2,0.994,0.0,327,0,0.1,0.15,-0.006,0.0,966,20,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6775.0,163.0,164.2,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,11546,10,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6780.0,158.0,159.2,0.994,0.0,49,0,0.1,0.15,-0.006,0.0,747,49,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6785.0,153.1,154.2,0.993,0.0,59,0,0.1,0.15,-0.007,0.0,606,18,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6790.0,148.1,149.2,0.992,0.0,90,0,0.15,0.2,-0.008,0.0,706,27,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6795.0,143.1,144.2,0.991,0.0,7,0,0.15,0.2,-0.009,0.0,686,118,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6800.0,138.1,139.2,0.991,0.0,137,0,0.15,0.2,-0.009,0.0,2934,45,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6805.0,133.1,134.2,0.99,0.0,6,0,0.15,0.25,-0.01,0.0,788,56,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6810.0,128.1,129.2,0.988,0.001,25,0,0.2,0.25,-0.012,0.001,1122,35,114.7,55539.90000000001,-7610.492350000001,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6815.0,123.1,124.2,0.987,0.001,35,0,0.2,0.3,-0.013,0.001,822,8,85.7,55539.90000000001,-5459.851850000001,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6820.0,118.2,119.3,0.986,0.001,70,4,0.25,0.3,-0.014,0.001,782,142,85.2,55539.90000000001,-4939.535600000001,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6825.0,113.2,114.3,0.983,0.001,100,0,0.3,0.35,-0.017,0.001,1907,39,200.70000000000002,55539.90000000001,-12536.152849999999,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6830.0,108.2,109.3,0.981,0.001,49,0,0.3,0.35,-0.019,0.001,1036,13,108.5,55539.90000000001,-6847.361850000001,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6835.0,103.3,104.3,0.979,0.001,31,0,0.35,0.4,-0.021,0.001,1096,66,112.7,55539.90000000001,-7388.490750000001,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6840.0,98.3,99.4,0.975,0.001,183,0,0.4,0.45,-0.025,0.001,2711,71,289.4,55539.90000000001,-17538.1264,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6845.0,93.4,94.4,0.972,0.001,30,0,0.45,0.5,-0.028,0.001,799,43,82.9,55539.90000000001,-5334.975950000001,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6850.0,88.4,89.5,0.967,0.002,162,4,0.55,0.6,-0.033,0.002,2616,254,555.6,55539.90000000001,-34049.4954,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6855.0,83.5,84.6,0.962,0.002,307,0,0.6,0.7,-0.037,0.002,2547,76,570.8000000000001,55539.90000000001,-31080.224000000006,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6860.0,78.6,79.7,0.956,0.002,168,10,0.75,0.8,-0.044,0.002,2909,224,615.4000000000001,55539.90000000001,-38031.64910000001,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6865.0,73.9,74.8,0.948,0.002,106,6,0.85,0.95,-0.052,0.002,1198,352,260.8,55539.90000000001,-15151.609199999999,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6870.0,69.1,70.0,0.94,0.003,197,6,1.0,1.1,-0.06,0.003,1954,233,645.3000000000001,55539.90000000001,-36567.82605,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6875.0,64.3,65.2,0.929,0.003,86,3,1.2,1.3,-0.071,0.003,2046,311,639.6,55539.90000000001,-40792.794,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6880.0,59.6,60.4,0.916,0.004,229,7,1.45,1.55,-0.084,0.004,1137,182,546.4000000000001,55539.90000000001,-25197.181600000004,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6885.0,54.7,55.7,0.901,0.004,288,21,1.75,1.85,-0.099,0.004,854,243,456.79999999999995,55539.90000000001,-15706.613199999998,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6890.0,50.1,51.0,0.882,0.005,166,17,2.1,2.2,-0.118,0.005,1534,390,850.0,55539.90000000001,-47452.842000000004,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6895.0,45.5,46.4,0.86,0.006,306,26,2.55,2.65,-0.139,0.006,1284,418,953.9999999999999,55539.90000000001,-40709.5434,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6900.0,41.3,42.0,0.836,0.006,560,26,3.1,3.2,-0.164,0.006,4176,518,2841.6,55539.90000000001,-150517.08480000004,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6905.0,36.7,37.6,0.806,0.007,551,26,3.7,3.8,-0.194,0.007,816,250,956.8999999999999,55539.90000000001,-12869.155249999996,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6910.0,32.5,33.3,0.775,0.008,391,9,4.5,4.6,-0.225,0.008,1822,234,1770.4,55539.90000000001,-79421.0724,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6915.0,28.6,29.2,0.736,0.009,315,13,5.3,5.5,-0.264,0.009,1757,200,1864.8,55539.90000000001,-90035.52389999999,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6920.0,24.9,25.2,0.693,0.01,456,32,6.4,6.6,-0.307,0.01,2337,440,2793.0,55539.90000000001,-130495.31550000003,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6925.0,21.2,21.5,0.643,0.011,781,242,7.7,7.9,-0.357,0.011,2268,521,3353.8999999999996,55539.90000000001,-113477.50534999999,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6930.0,17.8,18.1,0.589,0.012,1220,411,9.3,9.5,-0.411,0.012,1194,379,2896.8,55539.90000000001,2164.515599999996,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6935.0,14.7,14.9,0.53,0.012,586,513,11.1,11.3,-0.47,0.012,1077,241,1995.6,55539.90000000001,-40876.044599999994,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6940.0,11.9,12.0,0.468,0.012,890,383,13.3,13.5,-0.532,0.012,1447,288,2804.4,55539.90000000001,-46370.58420000001,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6945.0,9.4,9.5,0.405,0.012,575,364,15.8,16.0,-0.595,0.012,1141,127,2059.2,55539.90000000001,-47119.8396,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6950.0,7.2,7.4,0.342,0.012,1937,613,18.6,18.9,-0.658,0.012,2464,153,5281.2,55539.90000000001,-43873.06620000002,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6955.0,5.4,5.6,0.283,0.011,722,693,21.7,22.2,-0.717,0.011,1082,112,1984.3999999999999,55539.90000000001,-27472.698000000004,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6960.0,4.0,4.1,0.227,0.01,1244,792,25.3,25.8,-0.773,0.01,1118,61,2361.9999999999995,55539.90000000001,8741.312999999998,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6965.0,2.85,2.95,0.177,0.009,1358,730,29.1,29.8,-0.823,0.009,1691,118,2744.1,55539.90000000001,-20791.837349999998,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6970.0,2.05,2.1,0.135,0.007,1921,956,33.2,33.9,-0.865,0.007,2226,49,2902.9000000000005,55539.90000000001,-14811.669249999999,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6975.0,1.4,1.5,0.102,0.006,2275,369,37.5,38.7,-0.899,0.006,1400,92,2205.0,55539.90000000001,36422.137500000004,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6980.0,1.0,1.05,0.074,0.005,2039,684,42.1,42.9,-0.926,0.005,573,26,1306.0,55539.90000000001,50852.241500000004,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6985.0,0.65,0.75,0.054,0.004,2214,623,46.7,47.9,-0.946,0.004,135,23,939.6000000000001,55539.90000000001,57692.665799999995,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6990.0,0.45,0.55,0.04,0.003,3301,693,51.5,52.7,-0.96,0.003,204,0,1051.5,55539.90000000001,64456.777050000004,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,6995.0,0.3,0.35,0.028,0.002,2494,358,56.4,57.5,-0.972,0.002,113,4,521.4000000000001,55539.90000000001,33036.6131,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7000.0,0.2,0.3,0.02,0.002,7673,280,61.3,62.4,-0.98,0.002,839,24,1702.4,55539.90000000001,94822.4334,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7005.0,0.15,0.2,0.016,0.001,2583,153,66.2,67.3,-0.984,0.001,116,20,269.90000000000003,55539.90000000001,17114.93585,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7010.0,0.1,0.15,0.011,0.001,2778,252,71.2,72.0,-0.988,0.001,105,8,288.3,55539.90000000001,18544.071150000003,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7015.0,0.1,0.15,0.011,0.001,3057,302,76.1,77.2,-0.989,0.001,16,4,307.3,55539.90000000001,21097.089549999997,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7020.0,0.05,0.1,0.007,0.001,3237,402,81.1,82.2,-0.993,0.001,23,13,326.0,55539.90000000001,22297.2857,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7025.0,0.05,0.1,0.007,0.001,8252,224,86.1,87.2,-0.993,0.001,116,2,836.8000000000001,55539.90000000001,56443.906800000004,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7030.0,0.0,0.1,0.005,0.0,5681,66,91.1,92.2,-0.995,0.0,15,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7035.0,0.0,0.05,0.004,0.0,4356,642,96.1,97.1,-0.996,0.0,214,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7040.0,0.0,0.05,0.002,0.0,7057,198,101.1,102.1,-0.998,0.0,132,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7045.0,0.0,0.05,0.002,0.0,2549,3,106.1,107.1,-0.998,0.0,35,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7050.0,0.0,0.05,0.002,0.0,23446,272,111.1,112.1,-0.998,0.0,30,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7055.0,0.0,0.05,0.002,0.0,10909,0,116.1,117.1,-0.998,0.0,2,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7060.0,0.0,0.05,0.002,0.0,1756,0,121.1,122.1,-0.998,0.0,19,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7065.0,0.0,0.05,0.002,0.0,833,0,126.1,127.1,-0.998,0.0,7,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7070.0,0.0,0.05,0.002,0.0,1610,0,131.0,132.1,-0.998,0.0,23,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7075.0,0.0,0.05,0.002,0.0,1229,0,136.0,137.1,-0.998,0.0,21,18,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7080.0,0.0,0.05,0.002,0.0,952,1,141.0,142.1,-0.998,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7085.0,0.0,0.05,0.002,0.0,1362,0,146.0,147.1,-0.998,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7090.0,0.0,0.05,0.002,0.0,1060,0,151.0,152.1,-0.998,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7095.0,0.0,0.05,0.002,0.0,301,0,156.0,157.1,-0.998,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7100.0,0.0,0.05,0.002,0.0,37956,1,161.0,162.1,-0.998,0.0,1,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7105.0,0.0,0.05,0.002,0.0,137,0,166.0,167.1,-0.998,0.0,29,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7110.0,0.0,0.05,0.002,0.0,632,4,171.0,172.1,-0.998,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7115.0,0.0,0.05,0.001,0.0,1239,0,176.0,177.1,-0.998,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7120.0,0.0,0.05,0.001,0.0,275,1,180.9,182.1,-0.998,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7125.0,0.0,0.05,0.001,0.0,2432,0,185.9,187.1,-0.998,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7130.0,0.0,0.05,0.001,0.0,122,0,190.9,192.1,-0.999,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7135.0,0.0,0.05,0.001,0.0,1703,0,195.9,197.1,-0.999,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7140.0,0.0,0.05,0.001,0.0,121,0,200.9,202.1,-0.999,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7145.0,0.0,0.05,0.001,0.0,25,0,205.9,207.1,-0.999,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7150.0,0.0,0.05,0.001,0.0,442,0,210.9,212.1,-0.999,0.0,7,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7160.0,0.0,0.05,0.001,0.0,56,0,220.9,222.1,-0.999,0.0,9,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7170.0,0.0,0.05,0.001,0.0,169,0,230.9,232.1,-0.999,0.0,25,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7175.0,0.0,0.05,0.001,0.0,248,0,235.9,237.1,-0.999,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7180.0,0.0,0.05,0.001,0.0,37,0,241.0,242.1,-0.999,0.0,30,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7190.0,0.0,0.05,0.001,0.0,92,0,251.0,252.2,-0.999,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7200.0,0.0,0.05,0.001,0.0,442,0,261.0,262.2,-0.999,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7210.0,0.0,0.05,0.001,0.0,64,0,271.0,272.2,-0.999,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7220.0,0.0,0.05,0.001,0.0,40,0,281.0,282.2,-0.999,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7225.0,0.0,0.05,0.001,0.0,384,0,286.0,287.2,-0.999,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7250.0,0.0,0.05,0.001,0.0,825,0,311.0,312.2,-0.999,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7275.0,0.0,0.05,0.001,0.0,148,0,336.0,337.2,-0.999,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7300.0,0.0,0.05,0.001,0.0,25,0,361.0,362.2,-0.999,0.0,2,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7325.0,0.0,0.05,0.001,0.0,75,0,386.0,387.2,-0.999,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7350.0,0.0,0.05,0.001,0.0,168,0,411.0,412.2,-0.999,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7375.0,0.0,0.05,0.001,0.0,23,0,436.0,437.2,-0.999,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7400.0,0.0,0.05,0.001,0.0,13,0,461.0,462.2,-0.999,0.0,2,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:05.000000000",6937.55,7425.0,0.0,0.05,0.001,0.0,0,0,486.0,487.2,-0.999,0.0,0,0,0.0,55539.90000000001,0.0,-726840.1759500002]
["2026-01-12T09:31:18.000000000",6941.28,6645.0,296.2,297.5,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,196,51,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6650.0,291.2,292.5,0.998,0.0,35,0,0.05,0.1,-0.002,0.0,2867,14,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6655.0,286.2,287.5,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,286,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6660.0,281.2,282.3,0.998,0.0,25,0,0.0,0.1,-0.002,0.0,217,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6665.0,276.2,277.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5550,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6670.0,271.2,272.3,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,401,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6675.0,266.2,267.3,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,11284,81,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6680.0,261.3,262.5,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,727,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6685.0,256.3,257.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,173,7,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6690.0,251.3,252.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,537,1,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6695.0,246.3,247.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,268,1,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6700.0,241.3,242.3,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,2093,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6705.0,236.3,237.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1030,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6710.0,231.3,232.3,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,490,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6715.0,226.3,227.3,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,343,1,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6720.0,221.3,222.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,445,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6725.0,216.3,217.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,5794,1,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6730.0,211.3,212.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,614,5,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6735.0,206.3,207.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1072,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6740.0,201.3,202.3,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,2238,210,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6745.0,196.3,197.3,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,3812,10,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6750.0,191.3,192.3,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,5456,33,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6755.0,186.3,187.3,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,600,1,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6760.0,181.3,182.3,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,2404,1,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6765.0,176.3,177.3,0.995,0.0,9,0,0.1,0.15,-0.006,0.0,6475,2,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6770.0,171.4,172.3,0.994,0.0,327,0,0.1,0.15,-0.006,0.0,966,21,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6775.0,166.3,167.3,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,11546,12,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6780.0,161.3,162.4,0.994,0.0,49,0,0.1,0.15,-0.006,0.0,747,52,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6785.0,156.4,157.7,0.993,0.0,59,0,0.1,0.2,-0.007,0.0,606,20,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6790.0,151.4,152.7,0.992,0.0,90,0,0.15,0.2,-0.008,0.0,706,31,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6795.0,146.4,147.7,0.992,0.0,7,0,0.15,0.2,-0.008,0.0,686,118,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6800.0,141.4,142.7,0.991,0.0,137,0,0.15,0.2,-0.009,0.0,2934,61,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6805.0,136.4,137.7,0.99,0.0,6,0,0.15,0.25,-0.01,0.0,788,56,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6810.0,131.4,132.7,0.989,0.001,25,0,0.2,0.25,-0.011,0.001,1122,41,114.7,56472.7,-7614.584160000001,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6815.0,126.4,127.4,0.989,0.001,35,0,0.2,0.25,-0.012,0.001,822,9,85.7,56472.7,-5462.78736,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6820.0,121.5,122.6,0.986,0.001,70,4,0.25,0.3,-0.014,0.001,782,142,85.2,56472.7,-4942.19136,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6825.0,116.5,117.8,0.986,0.001,100,0,0.25,0.3,-0.014,0.001,1907,65,200.70000000000002,56472.7,-12542.89296,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6830.0,111.5,112.8,0.983,0.001,49,0,0.3,0.35,-0.017,0.001,1036,16,108.5,56472.7,-6851.043360000001,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6835.0,106.6,107.7,0.981,0.001,31,0,0.35,0.4,-0.019,0.001,1096,68,112.7,56472.7,-7392.463200000001,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6840.0,101.6,102.6,0.978,0.001,183,0,0.4,0.45,-0.022,0.001,2711,89,289.4,56472.7,-17547.55584,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6845.0,96.7,97.8,0.976,0.001,30,0,0.45,0.5,-0.025,0.001,799,52,82.9,56472.7,-5337.84432,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6850.0,91.7,92.7,0.972,0.001,162,4,0.5,0.55,-0.028,0.001,2616,265,277.8,56472.7,-17033.90112,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6855.0,86.8,87.7,0.967,0.002,307,0,0.6,0.65,-0.033,0.002,2547,93,570.8000000000001,56472.7,-31096.934400000006,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6860.0,81.9,82.8,0.961,0.002,168,10,0.7,0.75,-0.039,0.002,2909,243,615.4000000000001,56472.7,-38052.09696,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6865.0,77.0,78.3,0.956,0.002,106,6,0.8,0.85,-0.044,0.002,1198,431,260.8,56472.7,-15159.755519999997,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6870.0,72.2,73.1,0.948,0.002,197,6,0.95,1.0,-0.052,0.002,1954,246,430.19999999999993,56472.7,-24391.657919999998,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6875.0,67.3,68.6,0.939,0.003,86,3,1.15,1.2,-0.061,0.003,2046,394,639.6,56472.7,-40814.7264,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6880.0,62.9,63.4,0.927,0.003,229,7,1.35,1.4,-0.073,0.003,1137,234,409.8,56472.7,-18908.046720000002,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6885.0,57.9,58.7,0.913,0.004,288,21,1.6,1.7,-0.087,0.004,854,328,456.79999999999995,56472.7,-15715.05792,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6890.0,53.1,54.2,0.898,0.004,166,20,1.95,2.0,-0.102,0.004,1534,454,680.0,56472.7,-37982.684160000004,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6895.0,48.6,49.6,0.879,0.005,306,28,2.35,2.4,-0.121,0.005,1284,488,795.0,56472.7,-33942.85919999999,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6900.0,44.3,44.9,0.858,0.006,560,29,2.8,2.9,-0.142,0.006,4176,805,2841.6,56472.7,-150598.01088000002,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6905.0,39.7,40.4,0.832,0.007,551,26,3.3,3.5,-0.168,0.007,816,401,956.8999999999999,56472.7,-12876.074399999996,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6910.0,35.6,35.9,0.803,0.008,391,13,4.0,4.1,-0.197,0.008,1822,321,1770.4,56472.7,-79463.77344,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6915.0,31.4,31.7,0.769,0.008,315,19,4.8,5.0,-0.231,0.008,1757,232,1657.6000000000001,56472.7,-80074.60608000001,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6920.0,27.4,27.7,0.729,0.009,456,104,5.8,5.9,-0.271,0.009,2337,510,2513.7,56472.7,-117508.92911999999,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6925.0,23.5,23.7,0.684,0.01,781,255,6.9,7.1,-0.316,0.01,2268,556,3049.0,56472.7,-103216.8336,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6930.0,19.9,20.1,0.634,0.011,1220,437,8.3,8.5,-0.366,0.011,1194,448,2655.3999999999996,56472.7,1985.2060800000095,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6935.0,16.6,16.8,0.579,0.012,586,595,10.0,10.1,-0.422,0.012,1077,286,1995.6,56472.7,-40898.021759999996,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6940.0,13.6,13.8,0.518,0.013,890,627,11.9,12.1,-0.482,0.013,1447,321,3038.1,56472.7,-50261.80847999999,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6945.0,10.9,11.0,0.455,0.013,575,442,14.2,14.4,-0.545,0.013,1141,153,2230.8,56472.7,-51073.93824,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6950.0,8.5,8.7,0.392,0.012,1937,735,16.8,17.1,-0.609,0.012,2464,176,5281.2,56472.7,-43896.65472000001,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6955.0,6.5,6.6,0.328,0.012,722,783,19.8,20.1,-0.672,0.012,1082,129,2164.8,56472.7,-29986.3296,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6960.0,4.8,5.0,0.267,0.011,1244,1021,23.0,23.3,-0.732,0.011,1118,80,2598.2,56472.7,9620.614079999994,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6965.0,3.5,3.6,0.212,0.01,1358,888,26.6,27.1,-0.788,0.01,1691,143,3049.0,56472.7,-23114.462399999997,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6970.0,2.5,2.6,0.165,0.008,1921,1102,30.5,31.1,-0.835,0.008,2226,51,3317.6000000000004,56472.7,-16936.723199999997,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6975.0,1.75,1.85,0.125,0.007,2275,486,34.8,35.3,-0.876,0.007,1400,97,2572.5,56472.7,42515.340000000004,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6980.0,1.2,1.3,0.093,0.006,2039,900,39.2,39.9,-0.908,0.006,573,27,1567.2,56472.7,61055.49887999999,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6985.0,0.85,0.9,0.068,0.005,2214,712,43.8,44.5,-0.932,0.005,135,24,1174.5,56472.7,72154.6056,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6990.0,0.6,0.65,0.048,0.003,3301,731,48.1,49.4,-0.952,0.003,204,0,1051.5,56472.7,64491.432479999996,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,6995.0,0.4,0.45,0.036,0.003,2494,504,53.3,54.2,-0.964,0.003,113,4,782.1,56472.7,49581.56303999999,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7000.0,0.25,0.3,0.025,0.002,7673,396,58.1,59.1,-0.975,0.002,839,24,1702.4,56472.7,94873.41503999999,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7005.0,0.15,0.25,0.02,0.002,2583,232,63.1,64.0,-0.982,0.001,116,20,528.2,56472.7,35053.46400000001,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7010.0,0.1,0.15,0.012,0.001,2778,262,68.1,68.7,-0.988,0.001,105,8,288.3,56472.7,18554.04144,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7015.0,0.1,0.15,0.011,0.001,3057,357,73.0,73.9,-0.989,0.001,16,4,307.3,56472.7,21108.432479999996,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7020.0,0.05,0.1,0.007,0.001,3237,446,78.1,78.9,-0.993,0.001,23,13,326.0,56472.7,22309.27392,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7025.0,0.05,0.1,0.007,0.001,8252,285,82.6,83.9,-0.993,0.001,116,2,836.8000000000001,56472.7,56474.254080000006,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7030.0,0.0,0.1,0.005,0.0,5681,70,87.9,88.9,-0.995,0.0,15,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7035.0,0.0,0.05,0.003,0.0,4356,664,92.9,93.7,-0.998,0.0,214,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7040.0,0.0,0.05,0.002,0.0,7057,236,97.9,98.8,-0.998,0.0,132,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7045.0,0.0,0.05,0.002,0.0,2549,3,102.9,103.8,-0.998,0.0,35,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7050.0,0.0,0.05,0.002,0.0,23446,283,107.7,108.8,-0.998,0.0,30,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7055.0,0.0,0.05,0.002,0.0,10909,0,112.7,113.8,-0.998,0.0,2,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7060.0,0.0,0.05,0.002,0.0,1756,0,117.7,118.8,-0.998,0.0,19,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7065.0,0.0,0.05,0.002,0.0,833,0,122.7,123.8,-0.998,0.0,7,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7070.0,0.0,0.05,0.002,0.0,1610,2,127.9,128.8,-0.998,0.0,23,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7075.0,0.0,0.05,0.002,0.0,1229,0,132.9,133.8,-0.998,0.0,21,18,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7080.0,0.0,0.05,0.002,0.0,952,1,137.9,138.8,-0.998,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7085.0,0.0,0.05,0.002,0.0,1362,0,142.9,143.8,-0.998,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7090.0,0.0,0.05,0.002,0.0,1060,0,147.8,148.8,-0.998,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7095.0,0.0,0.05,0.002,0.0,301,0,152.8,153.8,-0.998,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7100.0,0.0,0.05,0.002,0.0,37956,3,157.8,158.8,-0.998,0.0,1,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7105.0,0.0,0.05,0.002,0.0,137,0,162.8,163.8,-0.999,0.0,29,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7110.0,0.0,0.05,0.002,0.0,632,6,167.8,168.8,-0.999,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7115.0,0.0,0.05,0.002,0.0,1239,0,172.8,173.8,-0.999,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7120.0,0.0,0.05,0.001,0.0,275,1,177.5,178.8,-0.999,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7125.0,0.0,0.05,0.001,0.0,2432,0,182.5,183.8,-0.999,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7130.0,0.0,0.05,0.001,0.0,122,0,187.5,188.8,-0.999,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7135.0,0.0,0.05,0.001,0.0,1703,0,192.5,193.8,-0.999,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7140.0,0.0,0.05,0.001,0.0,121,0,197.5,198.8,-0.999,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7145.0,0.0,0.05,0.001,0.0,25,0,202.5,203.8,-0.999,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7150.0,0.0,0.05,0.001,0.0,442,0,207.5,208.8,-0.999,0.0,7,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7160.0,0.0,0.05,0.001,0.0,56,0,217.5,218.8,-0.999,0.0,9,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7170.0,0.0,0.05,0.001,0.0,169,0,227.5,228.8,-0.999,0.0,25,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7175.0,0.0,0.05,0.001,0.0,248,0,232.9,233.8,-0.999,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7180.0,0.0,0.05,0.001,0.0,37,0,237.9,238.8,-0.999,0.0,30,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7190.0,0.0,0.05,0.001,0.0,92,0,247.9,248.8,-0.999,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7200.0,0.0,0.05,0.001,0.0,442,0,257.9,258.8,-0.999,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7210.0,0.0,0.05,0.001,0.0,64,0,267.9,268.8,-0.999,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7220.0,0.0,0.05,0.001,0.0,40,0,277.9,278.8,-0.999,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7225.0,0.0,0.05,0.001,0.0,384,0,282.9,283.8,-0.999,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7250.0,0.0,0.05,0.001,0.0,825,0,307.9,308.8,-0.999,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7275.0,0.0,0.05,0.001,0.0,148,0,332.9,333.8,-0.999,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7300.0,0.0,0.05,0.001,0.0,25,0,357.9,358.8,-0.999,0.0,2,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7325.0,0.0,0.05,0.001,0.0,75,0,382.9,383.8,-0.999,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7350.0,0.0,0.05,0.001,0.0,168,0,407.9,408.8,-0.999,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7375.0,0.0,0.05,0.001,0.0,23,0,432.9,433.8,-0.999,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7400.0,0.0,0.05,0.001,0.0,13,0,457.9,458.8,-0.999,0.0,2,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7425.0,0.0,0.05,0.001,0.0,0,0,482.9,483.8,-0.999,0.0,0,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:18.000000000",6941.28,7500.0,0.0,0.05,0.001,0.0,69,0,557.9,558.9,-1.0,0.0,1,0,0.0,56472.7,0.0,-590918.1076800004]
["2026-01-12T09:31:30.000000000",6940.62,6645.0,294.8,295.8,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,196,58,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6650.0,289.8,291.1,0.998,0.0,35,0,0.0,0.05,-0.002,0.0,2867,45,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6655.0,284.8,286.1,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,286,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6660.0,279.8,281.1,0.998,0.0,25,0,0.0,0.1,-0.002,0.0,217,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6665.0,274.8,276.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5550,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6670.0,269.8,271.1,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,401,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6675.0,264.8,266.1,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,11284,81,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6680.0,259.8,261.1,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,727,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6685.0,254.9,256.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,173,10,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6690.0,249.9,251.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,537,1,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6695.0,244.9,246.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,268,1,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6700.0,239.9,241.1,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,2093,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6705.0,234.9,236.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1030,3,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6710.0,229.9,231.1,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,490,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6715.0,224.9,226.1,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,343,1,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6720.0,219.9,221.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,445,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6725.0,214.9,216.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,5794,1,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6730.0,209.9,211.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,614,20,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6735.0,204.9,206.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1072,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6740.0,199.9,201.1,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,2238,210,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6745.0,194.9,196.1,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,3812,11,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6750.0,189.9,191.0,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,5456,47,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6755.0,184.9,186.0,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,600,1,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6760.0,179.9,181.0,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,2404,1,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6765.0,174.9,176.0,0.995,0.0,9,0,0.1,0.15,-0.006,0.0,6475,2,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6770.0,169.9,171.1,0.994,0.0,327,0,0.1,0.15,-0.006,0.0,966,21,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6775.0,164.9,166.1,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,11546,13,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6780.0,159.9,161.0,0.994,0.0,49,0,0.1,0.15,-0.006,0.0,747,108,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6785.0,154.9,156.2,0.993,0.0,59,0,0.1,0.2,-0.007,0.0,606,26,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6790.0,150.0,151.2,0.992,0.0,90,0,0.15,0.2,-0.008,0.0,706,32,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6795.0,144.9,145.9,0.992,0.0,7,0,0.15,0.2,-0.008,0.0,686,129,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6800.0,140.0,140.9,0.991,0.0,137,0,0.15,0.2,-0.009,0.0,2934,84,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6805.0,135.0,135.9,0.99,0.0,6,0,0.15,0.25,-0.01,0.0,788,57,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6810.0,130.0,131.2,0.989,0.001,25,0,0.2,0.25,-0.011,0.001,1122,57,114.7,56472.7,-7613.860140000001,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6815.0,125.0,126.2,0.989,0.001,35,0,0.2,0.25,-0.012,0.001,822,19,85.7,56472.7,-5462.26794,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6820.0,120.1,121.3,0.986,0.001,70,4,0.25,0.3,-0.014,0.001,782,147,85.2,56472.7,-4941.72144,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6825.0,115.1,116.0,0.986,0.001,100,0,0.25,0.3,-0.014,0.001,1907,90,200.70000000000002,56472.7,-12541.70034,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6830.0,110.1,111.3,0.983,0.001,49,0,0.3,0.35,-0.017,0.001,1036,20,108.5,56472.7,-6850.39194,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6835.0,105.1,106.4,0.981,0.001,31,0,0.35,0.4,-0.019,0.001,1096,79,112.7,56472.7,-7391.760300000002,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6840.0,100.2,101.1,0.978,0.001,183,0,0.4,0.45,-0.022,0.001,2711,100,289.4,56472.7,-17545.88736,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6845.0,95.3,96.5,0.976,0.001,30,0,0.45,0.5,-0.025,0.001,799,52,82.9,56472.7,-5337.3367800000005,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6850.0,90.3,91.5,0.972,0.001,162,5,0.5,0.55,-0.028,0.001,2616,328,277.8,56472.7,-17032.28148,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6855.0,85.4,86.3,0.967,0.002,307,0,0.6,0.65,-0.033,0.002,2547,93,570.8000000000001,56472.7,-31093.977600000002,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6860.0,80.5,81.4,0.961,0.002,168,10,0.7,0.75,-0.039,0.002,2909,301,615.4000000000001,56472.7,-38048.47884,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6865.0,75.7,76.8,0.956,0.002,106,6,0.8,0.9,-0.044,0.002,1198,590,260.8,56472.7,-15158.314079999998,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6870.0,70.8,71.7,0.948,0.002,197,6,1.0,1.05,-0.052,0.002,1954,280,430.19999999999993,56472.7,-24389.338679999997,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6875.0,66.0,67.2,0.939,0.003,86,3,1.15,1.25,-0.061,0.003,2046,549,639.6,56472.7,-40810.8456,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6880.0,61.3,62.1,0.927,0.003,229,7,1.4,1.45,-0.073,0.003,1137,258,409.8,56472.7,-18906.248880000003,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6885.0,56.8,57.4,0.913,0.004,288,22,1.7,1.75,-0.087,0.004,854,367,456.79999999999995,56472.7,-15713.563679999997,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6890.0,51.9,52.7,0.898,0.004,166,21,2.0,2.1,-0.102,0.004,1534,479,680.0,56472.7,-37979.072640000006,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6895.0,47.3,48.1,0.879,0.005,306,28,2.45,2.55,-0.121,0.005,1284,508,795.0,56472.7,-33939.631799999996,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6900.0,43.2,43.6,0.858,0.006,560,35,2.95,3.0,-0.142,0.006,4176,955,2841.6,56472.7,-150583.69152000002,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6905.0,38.4,39.2,0.832,0.007,551,26,3.5,3.6,-0.168,0.007,816,431,956.8999999999999,56472.7,-12874.850099999996,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6910.0,34.4,34.8,0.803,0.008,391,13,4.2,4.3,-0.197,0.008,1822,388,1770.4,56472.7,-79456.21776,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6915.0,30.3,30.7,0.769,0.008,315,21,5.1,5.2,-0.231,0.008,1757,331,1657.6000000000001,56472.7,-80066.99232,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6920.0,26.4,26.7,0.729,0.009,456,123,6.1,6.2,-0.271,0.009,2337,606,2513.7,56472.7,-117497.75598,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6925.0,22.6,22.9,0.684,0.01,781,258,7.3,7.5,-0.316,0.01,2268,587,3049.0,56472.7,-103207.01939999999,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6930.0,19.1,19.4,0.634,0.011,1220,449,8.8,8.9,-0.366,0.011,1194,468,2655.3999999999996,56472.7,1985.0173200000095,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6935.0,15.8,16.0,0.579,0.012,586,756,10.5,10.7,-0.422,0.012,1077,364,1995.6,56472.7,-40894.13303999999,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6940.0,12.9,13.1,0.518,0.013,890,755,12.5,12.7,-0.482,0.013,1447,347,3038.1,56472.7,-50257.02941999999,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6945.0,10.3,10.4,0.455,0.013,575,516,14.9,15.1,-0.545,0.013,1141,179,2230.8,56472.7,-51069.08196,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6950.0,8.0,8.2,0.392,0.012,1937,852,17.5,17.8,-0.609,0.012,2464,187,5281.2,56472.7,-43892.48088000002,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6955.0,6.1,6.2,0.328,0.012,722,845,20.6,20.9,-0.672,0.012,1082,162,2164.8,56472.7,-29983.4784,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6960.0,4.5,4.6,0.267,0.011,1244,1095,24.0,24.3,-0.732,0.011,1118,84,2598.2,56472.7,9619.699319999994,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6965.0,3.2,3.4,0.212,0.01,1358,1082,27.7,28.1,-0.788,0.01,1691,147,3049.0,56472.7,-23112.2646,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6970.0,2.3,2.4,0.165,0.008,1921,1307,31.7,32.4,-0.835,0.008,2226,51,3317.6000000000004,56472.7,-16935.112799999995,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6975.0,1.6,1.7,0.125,0.007,2275,612,35.9,36.4,-0.876,0.007,1400,105,2572.5,56472.7,42511.2975,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6980.0,1.1,1.15,0.093,0.006,2039,1277,40.4,40.9,-0.908,0.006,573,29,1567.2,56472.7,61049.69351999999,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6985.0,0.75,0.85,0.068,0.005,2214,761,45.1,45.7,-0.932,0.005,135,24,1174.5,56472.7,72147.7449,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6990.0,0.5,0.6,0.048,0.003,3301,1225,49.6,50.7,-0.952,0.003,204,1,1051.5,56472.7,64485.30042000001,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,6995.0,0.35,0.4,0.036,0.003,2494,761,54.7,55.6,-0.964,0.003,113,4,782.1,56472.7,49576.848659999996,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7000.0,0.25,0.3,0.025,0.002,7673,445,59.4,60.5,-0.975,0.002,839,24,1702.4,56472.7,94864.39416,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7005.0,0.15,0.25,0.02,0.002,2583,264,64.5,65.4,-0.982,0.001,116,20,528.2,56472.7,35050.13100000001,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7010.0,0.1,0.15,0.012,0.001,2778,269,69.3,70.4,-0.988,0.001,105,8,288.3,56472.7,18552.27726,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7015.0,0.1,0.15,0.011,0.001,3057,360,74.4,75.3,-0.989,0.001,16,4,307.3,56472.7,21106.42542,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7020.0,0.05,0.1,0.007,0.001,3237,499,79.4,80.3,-0.993,0.001,23,13,326.0,56472.7,22307.152679999996,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7025.0,0.05,0.1,0.007,0.001,8252,288,84.1,85.3,-0.993,0.001,116,2,836.8000000000001,56472.7,56468.88432000001,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7030.0,0.0,0.1,0.005,0.0,5681,80,89.2,90.3,-0.995,0.0,15,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7035.0,0.0,0.05,0.003,0.0,4356,692,94.0,95.3,-0.998,0.0,214,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7040.0,0.0,0.05,0.002,0.0,7057,237,99.0,100.3,-0.998,0.0,132,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7045.0,0.0,0.05,0.002,0.0,2549,3,104.0,105.3,-0.998,0.0,35,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7050.0,0.0,0.05,0.002,0.0,23446,283,109.0,110.3,-0.998,0.0,30,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7055.0,0.0,0.05,0.002,0.0,10909,0,114.1,115.3,-0.998,0.0,2,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7060.0,0.0,0.05,0.002,0.0,1756,0,119.1,120.3,-0.998,0.0,19,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7065.0,0.0,0.05,0.002,0.0,833,0,124.1,125.3,-0.998,0.0,7,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7070.0,0.0,0.05,0.002,0.0,1610,2,129.1,130.3,-0.998,0.0,23,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7075.0,0.0,0.05,0.002,0.0,1229,0,134.1,135.3,-0.998,0.0,21,18,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7080.0,0.0,0.05,0.002,0.0,952,1,139.3,140.3,-0.998,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7085.0,0.0,0.05,0.002,0.0,1362,0,144.3,145.3,-0.998,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7090.0,0.0,0.05,0.002,0.0,1060,0,149.3,150.3,-0.998,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7095.0,0.0,0.05,0.002,0.0,301,0,154.3,155.3,-0.998,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7100.0,0.0,0.05,0.002,0.0,37956,4,159.3,160.3,-0.998,0.0,1,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7105.0,0.0,0.05,0.002,0.0,137,0,164.3,165.3,-0.999,0.0,29,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7110.0,0.0,0.05,0.002,0.0,632,6,169.3,170.3,-0.999,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7115.0,0.0,0.05,0.002,0.0,1239,0,174.3,175.2,-0.999,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7120.0,0.0,0.05,0.001,0.0,275,1,179.0,180.3,-0.999,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7125.0,0.0,0.05,0.001,0.0,2432,0,184.0,185.3,-0.999,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7130.0,0.0,0.05,0.001,0.0,122,0,189.0,190.3,-0.999,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7135.0,0.0,0.05,0.001,0.0,1703,0,194.0,195.3,-0.999,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7140.0,0.0,0.05,0.001,0.0,121,0,199.0,200.3,-0.999,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7145.0,0.0,0.05,0.001,0.0,25,0,204.0,205.3,-0.999,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7150.0,0.0,0.05,0.001,0.0,442,0,209.0,210.3,-0.999,0.0,7,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7160.0,0.0,0.05,0.001,0.0,56,0,219.0,220.3,-0.999,0.0,9,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7170.0,0.0,0.05,0.001,0.0,169,0,229.0,230.3,-0.999,0.0,25,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7175.0,0.0,0.05,0.001,0.0,248,0,234.3,235.2,-0.999,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7180.0,0.0,0.05,0.001,0.0,37,0,239.3,240.2,-0.999,0.0,30,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7190.0,0.0,0.05,0.001,0.0,92,0,249.3,250.2,-0.999,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7200.0,0.0,0.05,0.001,0.0,442,0,259.3,260.2,-0.999,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7210.0,0.0,0.05,0.001,0.0,64,0,269.3,270.2,-0.999,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7220.0,0.0,0.05,0.001,0.0,40,0,279.3,280.2,-0.999,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7225.0,0.0,0.05,0.001,0.0,384,0,284.3,285.2,-0.999,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7250.0,0.0,0.05,0.001,0.0,825,0,309.3,310.2,-0.999,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7275.0,0.0,0.05,0.001,0.0,148,0,334.3,335.2,-0.999,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7300.0,0.0,0.05,0.001,0.0,25,0,359.3,360.2,-0.999,0.0,2,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7325.0,0.0,0.05,0.001,0.0,75,0,384.3,385.2,-0.999,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7350.0,0.0,0.05,0.001,0.0,168,0,409.3,410.2,-0.999,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7375.0,0.0,0.05,0.001,0.0,23,0,434.3,435.2,-0.999,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7400.0,0.0,0.05,0.001,0.0,13,0,459.3,460.2,-0.999,0.0,2,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7425.0,0.0,0.05,0.001,0.0,0,0,484.3,485.2,-0.999,0.0,0,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:30.000000000",6940.62,7500.0,0.0,0.05,0.001,0.0,69,0,559.3,560.2,-1.0,0.0,1,0,0.0,56472.7,0.0,-590861.9212199999]
["2026-01-12T09:31:42.000000000",6941.71,6645.0,296.1,297.4,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,196,63,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6650.0,291.1,292.4,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,2867,60,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6655.0,286.1,287.4,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,286,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6660.0,281.1,282.4,0.998,0.0,25,0,0.0,0.1,-0.002,0.0,217,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6665.0,276.1,277.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5550,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6670.0,271.1,272.4,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,401,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6675.0,266.1,267.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,11284,81,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6680.0,261.1,262.4,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,727,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6685.0,256.1,257.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,173,10,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6690.0,251.1,252.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,537,1,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6695.0,246.1,247.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,268,1,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6700.0,241.1,242.4,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,2093,1,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6705.0,236.1,237.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1030,3,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6710.0,231.1,232.4,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,490,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6715.0,226.1,227.4,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,343,1,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6720.0,221.1,222.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,445,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6725.0,216.1,217.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,5794,3,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6730.0,211.1,212.4,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,614,20,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6735.0,206.1,207.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1072,10,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6740.0,201.1,202.4,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,2238,210,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6745.0,196.1,197.4,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,3812,11,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6750.0,191.1,192.4,0.996,0.0,36,0,0.05,0.1,-0.003,0.0,5456,58,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6755.0,186.1,187.4,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,600,1,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6760.0,181.1,182.4,0.994,0.0,10,0,0.1,0.15,-0.005,0.0,2404,1,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6765.0,176.1,177.4,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,6475,2,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6770.0,171.1,172.4,0.994,0.0,327,0,0.1,0.15,-0.006,0.0,966,21,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6775.0,166.1,167.4,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,11546,41,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6780.0,161.1,162.4,0.994,0.0,49,0,0.1,0.15,-0.006,0.0,747,109,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6785.0,156.1,157.4,0.993,0.0,59,0,0.1,0.2,-0.007,0.0,606,47,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6790.0,151.1,152.4,0.992,0.0,90,0,0.15,0.2,-0.008,0.0,706,32,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6795.0,146.2,147.4,0.991,0.0,7,0,0.15,0.2,-0.009,0.0,686,129,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6800.0,141.2,142.4,0.991,0.0,137,0,0.15,0.2,-0.009,0.0,2934,99,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6805.0,136.2,137.4,0.99,0.0,6,0,0.15,0.2,-0.01,0.0,788,57,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6810.0,131.2,132.5,0.989,0.001,25,0,0.2,0.25,-0.011,0.001,1122,57,114.7,56102.70000000001,-7615.055870000002,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6815.0,126.2,127.5,0.988,0.001,35,0,0.2,0.25,-0.012,0.001,822,19,85.7,56102.70000000001,-5463.125770000001,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6820.0,121.3,122.5,0.986,0.001,70,4,0.25,0.3,-0.014,0.001,782,149,85.2,56102.70000000001,-4942.497520000001,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6825.0,116.3,117.5,0.985,0.001,100,0,0.25,0.3,-0.015,0.001,1907,90,200.70000000000002,56102.70000000001,-12543.66997,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6830.0,111.3,112.5,0.983,0.001,49,0,0.3,0.35,-0.017,0.001,1036,20,108.5,56102.70000000001,-6851.46777,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6835.0,106.4,107.6,0.98,0.001,31,0,0.3,0.4,-0.02,0.001,1096,85,112.7,56102.70000000001,-7392.921150000001,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6840.0,101.4,102.6,0.977,0.001,183,0,0.35,0.45,-0.023,0.001,2711,110,289.4,56102.70000000001,-17548.642880000003,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6845.0,96.5,97.7,0.974,0.001,30,0,0.4,0.5,-0.025,0.001,799,55,82.9,56102.70000000001,-5338.17499,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6850.0,91.5,92.7,0.971,0.001,162,5,0.5,0.55,-0.028,0.001,2616,338,277.8,56102.70000000001,-17034.95634,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6855.0,86.6,87.8,0.966,0.002,307,0,0.55,0.65,-0.034,0.002,2547,100,570.8000000000001,56102.70000000001,-31098.860800000006,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6860.0,81.7,82.9,0.961,0.002,168,10,0.65,0.75,-0.039,0.002,2909,337,615.4000000000001,56102.70000000001,-38054.45422000001,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6865.0,76.9,78.0,0.954,0.002,106,6,0.8,0.85,-0.046,0.002,1198,667,260.8,56102.70000000001,-15160.69464,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6870.0,72.1,73.2,0.947,0.002,197,6,0.95,1.0,-0.053,0.002,1954,355,430.19999999999993,56102.70000000001,-24393.16894,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6875.0,67.2,68.3,0.936,0.003,86,4,1.1,1.2,-0.064,0.003,2046,586,639.6,56102.70000000001,-40817.2548,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6880.0,62.5,63.5,0.925,0.003,229,7,1.35,1.4,-0.075,0.003,1137,312,409.8,56102.70000000001,-18909.218040000003,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6885.0,58.2,58.7,0.911,0.004,288,23,1.6,1.65,-0.089,0.004,854,400,456.79999999999995,56102.70000000001,-15716.031439999999,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6890.0,53.1,54.1,0.894,0.005,166,21,1.95,2.0,-0.106,0.005,1534,535,850.0,56102.70000000001,-47481.2964,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6895.0,48.5,49.5,0.874,0.005,306,28,2.3,2.4,-0.125,0.005,1284,533,795.0,56102.70000000001,-33944.961899999995,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6900.0,44.4,44.9,0.852,0.006,560,38,2.8,2.85,-0.148,0.006,4176,1057,2841.6,56102.70000000001,-150607.34016000002,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6905.0,39.5,40.5,0.826,0.007,551,26,3.3,3.5,-0.174,0.007,816,447,956.8999999999999,56102.70000000001,-12876.872049999996,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6910.0,35.6,36.1,0.795,0.008,391,14,4.0,4.1,-0.205,0.008,1822,433,1770.4,56102.70000000001,-79468.69608000001,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6915.0,31.5,31.9,0.759,0.009,315,21,4.8,5.0,-0.24,0.009,1757,352,1864.8,56102.70000000001,-90089.51237999999,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6920.0,27.4,27.9,0.719,0.01,456,132,5.8,5.9,-0.281,0.01,2337,679,2793.0,56102.70000000001,-130573.56510000002,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6925.0,23.7,23.9,0.673,0.011,781,284,6.9,7.1,-0.327,0.011,2268,641,3353.8999999999996,56102.70000000001,-113545.55046999999,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6930.0,20.1,20.3,0.62,0.011,1220,455,8.3,8.5,-0.379,0.011,1194,528,2655.3999999999996,56102.70000000001,1985.3290600000096,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6935.0,16.7,16.9,0.564,0.012,586,835,9.9,10.1,-0.436,0.012,1077,449,1995.6,56102.70000000001,-40900.55532,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6940.0,13.7,13.9,0.504,0.013,890,834,11.9,12.1,-0.496,0.012,1447,464,2893.4,56102.70000000001,-40220.26774000001,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6945.0,11.0,11.1,0.441,0.012,575,589,14.1,14.4,-0.559,0.012,1141,198,2059.2,56102.70000000001,-47148.09431999999,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6950.0,8.6,8.7,0.376,0.012,1937,922,16.7,17.0,-0.623,0.012,2464,224,5281.2,56102.70000000001,-43899.37404000001,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6955.0,6.5,6.7,0.314,0.012,722,897,19.7,20.0,-0.686,0.012,1082,171,2164.8,56102.70000000001,-29988.187200000004,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6960.0,4.9,5.0,0.255,0.011,1244,1436,22.9,23.3,-0.745,0.011,1118,88,2598.2,56102.70000000001,9621.210059999994,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6965.0,3.5,3.7,0.202,0.01,1358,1459,26.5,27.0,-0.799,0.01,1691,156,3049.0,56102.70000000001,-23115.894300000004,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6970.0,2.5,2.6,0.155,0.008,1921,1524,30.4,31.1,-0.845,0.008,2226,51,3317.6000000000004,56102.70000000001,-16937.772399999994,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6975.0,1.75,1.8,0.116,0.007,2275,646,34.7,35.3,-0.883,0.007,1400,107,2572.5,56102.70000000001,42517.97375,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6980.0,1.2,1.3,0.085,0.005,2039,1356,39.0,40.2,-0.915,0.005,573,40,1306.0,56102.70000000001,50882.7343,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6985.0,0.8,0.9,0.062,0.004,2214,787,43.6,44.8,-0.938,0.004,135,35,939.6000000000001,56102.70000000001,57727.26035999999,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6990.0,0.55,0.6,0.046,0.003,3301,1282,48.4,49.6,-0.954,0.003,204,2,1051.5,56102.70000000001,64495.42761,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,6995.0,0.35,0.45,0.032,0.002,2494,762,53.2,54.3,-0.967,0.002,113,4,521.4000000000001,56102.70000000001,33056.42302,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7000.0,0.25,0.3,0.024,0.002,7673,589,58.2,58.8,-0.976,0.002,839,25,1702.4,56102.70000000001,94879.29228000001,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7005.0,0.15,0.25,0.018,0.001,2583,389,63.0,64.2,-0.982,0.001,116,20,269.90000000000003,56102.70000000001,17125.19857,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7010.0,0.1,0.15,0.012,0.001,2778,378,67.9,69.2,-0.988,0.001,105,8,288.3,56102.70000000001,18555.190830000003,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7015.0,0.1,0.15,0.011,0.001,3057,421,72.9,74.1,-0.989,0.001,16,4,307.3,56102.70000000001,21109.74011,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7020.0,0.05,0.1,0.007,0.001,3237,503,77.9,79.1,-0.993,0.001,23,13,326.0,56102.70000000001,22310.65594,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7025.0,0.05,0.1,0.007,0.001,8252,289,82.8,84.1,-0.993,0.001,116,2,836.8000000000001,56102.70000000001,56477.75256000001,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7030.0,0.0,0.1,0.005,0.0,5681,82,87.8,89.1,-0.995,0.0,15,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7035.0,0.0,0.05,0.002,0.0,4356,781,92.8,94.1,-0.997,0.0,214,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7040.0,0.0,0.05,0.002,0.0,7057,237,97.8,99.1,-0.998,0.0,132,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7045.0,0.0,0.05,0.002,0.0,2549,3,102.8,104.1,-0.998,0.0,35,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7050.0,0.0,0.05,0.002,0.0,23446,284,107.8,109.1,-0.998,0.0,30,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7055.0,0.0,0.05,0.002,0.0,10909,0,112.8,114.1,-0.998,0.0,2,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7060.0,0.0,0.05,0.002,0.0,1756,0,117.8,119.1,-0.998,0.0,19,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7065.0,0.0,0.05,0.002,0.0,833,2,122.8,124.1,-0.998,0.0,7,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7070.0,0.0,0.05,0.002,0.0,1610,2,127.8,129.1,-0.998,0.0,23,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7075.0,0.0,0.05,0.002,0.0,1229,0,132.8,133.9,-0.998,0.0,21,18,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7080.0,0.0,0.05,0.002,0.0,952,1,137.8,139.0,-0.998,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7085.0,0.0,0.05,0.002,0.0,1362,0,142.8,144.0,-0.998,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7090.0,0.0,0.05,0.002,0.0,1060,0,147.8,149.0,-0.998,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7095.0,0.0,0.05,0.002,0.0,301,0,152.8,154.0,-0.998,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7100.0,0.0,0.05,0.002,0.0,37956,5,157.8,159.0,-0.998,0.0,1,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7105.0,0.0,0.05,0.002,0.0,137,0,162.8,163.9,-0.998,0.0,29,29,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7110.0,0.0,0.05,0.002,0.0,632,6,167.8,169.0,-0.998,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7115.0,0.0,0.05,0.002,0.0,1239,0,172.8,174.0,-0.998,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7120.0,0.0,0.05,0.001,0.0,275,1,177.4,179.0,-0.998,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7125.0,0.0,0.05,0.001,0.0,2432,0,182.4,184.0,-0.998,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7130.0,0.0,0.05,0.001,0.0,122,0,187.4,189.0,-0.998,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7135.0,0.0,0.05,0.001,0.0,1703,0,192.4,194.0,-0.999,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7140.0,0.0,0.05,0.001,0.0,121,0,197.4,199.0,-0.999,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7145.0,0.0,0.05,0.001,0.0,25,0,202.4,204.0,-0.999,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7150.0,0.0,0.05,0.001,0.0,442,0,207.4,209.0,-0.999,0.0,7,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7160.0,0.0,0.05,0.001,0.0,56,0,217.4,219.0,-0.999,0.0,9,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7170.0,0.0,0.05,0.001,0.0,169,0,227.4,229.0,-0.999,0.0,25,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7175.0,0.0,0.05,0.001,0.0,248,0,232.8,234.0,-0.999,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7180.0,0.0,0.05,0.001,0.0,37,0,237.8,239.0,-0.999,0.0,30,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7190.0,0.0,0.05,0.001,0.0,92,0,247.8,249.0,-0.999,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7200.0,0.0,0.05,0.001,0.0,442,0,257.8,259.0,-0.999,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7210.0,0.0,0.05,0.001,0.0,64,0,267.8,269.0,-0.999,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7220.0,0.0,0.05,0.001,0.0,40,0,277.8,279.0,-0.999,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7225.0,0.0,0.05,0.001,0.0,384,0,282.8,284.0,-0.999,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7250.0,0.0,0.05,0.001,0.0,825,0,307.8,309.0,-0.999,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7275.0,0.0,0.05,0.001,0.0,148,0,332.8,334.0,-0.999,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7300.0,0.0,0.05,0.001,0.0,25,0,357.8,359.0,-0.999,0.0,2,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7325.0,0.0,0.05,0.001,0.0,75,0,382.8,384.0,-0.999,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7350.0,0.0,0.05,0.001,0.0,168,0,407.8,409.0,-0.999,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7375.0,0.0,0.05,0.001,0.0,23,0,432.8,434.0,-0.999,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7400.0,0.0,0.05,0.001,0.0,13,0,457.8,459.0,-0.999,0.0,2,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7425.0,0.0,0.05,0.001,0.0,0,0,482.8,484.0,-0.999,0.0,0,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:42.000000000",6941.71,7500.0,0.0,0.05,0.001,0.0,69,0,557.8,559.0,-0.999,0.0,1,0,0.0,56102.70000000001,0.0,-678933.9465500001]
["2026-01-12T09:31:54.000000000",6943.34,6645.0,297.3,298.5,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,196,63,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6650.0,292.3,293.5,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,2867,60,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6655.0,287.3,288.5,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,286,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6660.0,282.3,283.5,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,217,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6665.0,277.3,278.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5550,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6670.0,272.3,273.5,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,401,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6675.0,267.3,268.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,11284,81,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6680.0,262.3,263.5,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,727,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6685.0,257.3,258.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,173,10,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6690.0,252.3,253.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,537,1,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6695.0,247.3,248.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,268,1,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6700.0,242.3,243.5,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,2093,1,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6705.0,237.3,238.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1030,3,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6710.0,232.3,233.5,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,490,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6715.0,227.3,228.5,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,343,1,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6720.0,222.3,223.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,445,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6725.0,217.3,218.5,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,5794,3,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6730.0,212.3,213.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,614,20,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6735.0,207.3,208.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1072,10,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6740.0,202.3,203.5,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,2238,210,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6745.0,197.3,198.5,0.996,0.0,30,0,0.05,0.1,-0.003,0.0,3812,11,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6750.0,192.3,193.5,0.996,0.0,36,0,0.05,0.1,-0.003,0.0,5456,58,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6755.0,187.3,188.5,0.996,0.0,6,0,0.05,0.1,-0.003,0.0,600,12,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6760.0,182.3,183.5,0.994,0.0,10,0,0.1,0.15,-0.005,0.0,2404,1,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6765.0,177.3,178.5,0.994,0.0,9,0,0.1,0.15,-0.005,0.0,6475,4,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6770.0,172.4,173.5,0.994,0.0,327,0,0.1,0.15,-0.006,0.0,966,21,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6775.0,167.5,168.4,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,11546,42,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6780.0,162.5,163.4,0.994,0.0,49,0,0.1,0.15,-0.006,0.0,747,112,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6785.0,157.5,158.4,0.994,0.0,59,0,0.1,0.2,-0.006,0.0,606,51,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6790.0,152.5,153.4,0.992,0.0,90,0,0.15,0.2,-0.008,0.0,706,43,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6795.0,147.4,148.4,0.991,0.0,7,0,0.15,0.2,-0.008,0.0,686,129,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6800.0,142.4,143.4,0.991,0.0,137,0,0.15,0.2,-0.009,0.0,2934,110,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6805.0,137.4,138.6,0.991,0.0,6,0,0.15,0.2,-0.009,0.0,788,59,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6810.0,132.4,133.6,0.989,0.0,25,0,0.2,0.25,-0.011,0.0,1122,58,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6815.0,127.6,128.6,0.988,0.001,35,0,0.2,0.25,-0.011,0.001,822,20,85.7,56697.8,-5464.40858,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6820.0,122.6,123.6,0.986,0.001,70,4,0.2,0.3,-0.014,0.001,782,156,85.2,56697.8,-4943.65808,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6825.0,117.5,118.5,0.985,0.001,100,0,0.25,0.3,-0.014,0.001,1907,91,200.70000000000002,56697.8,-12546.61538,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6830.0,112.5,113.7,0.983,0.001,49,0,0.3,0.35,-0.017,0.001,1036,29,108.5,56697.8,-6853.076580000001,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6835.0,107.7,108.7,0.982,0.001,31,0,0.3,0.4,-0.017,0.001,1096,85,112.7,56697.8,-7394.657100000001,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6840.0,102.6,103.6,0.98,0.001,183,0,0.35,0.4,-0.02,0.001,2711,114,289.4,56697.8,-17552.763520000004,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6845.0,97.7,98.8,0.977,0.001,30,0,0.4,0.5,-0.023,0.001,799,57,82.9,56697.8,-5339.42846,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6850.0,92.9,93.7,0.974,0.001,162,5,0.5,0.55,-0.026,0.001,2616,362,277.8,56697.8,-17038.956360000004,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6855.0,87.8,88.9,0.969,0.001,307,0,0.55,0.6,-0.031,0.001,2547,123,285.40000000000003,56697.8,-15553.081600000001,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6860.0,82.9,84.0,0.963,0.002,168,10,0.65,0.7,-0.036,0.002,2909,368,615.4000000000001,56697.8,-38063.38988,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6865.0,78.0,79.1,0.958,0.002,106,6,0.75,0.8,-0.042,0.002,1198,758,260.8,56697.8,-15164.254559999998,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6870.0,73.2,74.1,0.95,0.002,197,6,0.9,0.95,-0.05,0.002,1954,366,430.19999999999993,56697.8,-24398.89676,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6875.0,68.5,69.4,0.942,0.003,86,4,1.05,1.1,-0.058,0.003,2046,641,639.6,56697.8,-40826.8392,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6880.0,63.6,64.5,0.932,0.003,229,7,1.3,1.35,-0.068,0.003,1137,403,409.8,56697.8,-18913.658160000003,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6885.0,59.1,59.7,0.919,0.004,288,24,1.55,1.6,-0.081,0.004,854,417,456.79999999999995,56697.8,-15719.72176,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6890.0,54.3,55.2,0.904,0.004,166,21,1.85,1.9,-0.095,0.004,1534,545,680.0,56697.8,-37993.95648000001,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6895.0,49.7,50.4,0.887,0.005,306,29,2.2,2.3,-0.113,0.005,1284,554,795.0,56697.8,-33952.9326,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6900.0,45.3,45.8,0.866,0.006,560,58,2.65,2.75,-0.133,0.006,4176,1148,2841.6,56697.8,-150642.70464000004,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6905.0,40.7,41.5,0.842,0.006,551,28,3.2,3.3,-0.158,0.006,816,471,820.2,56697.8,-11039.910600000001,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6910.0,36.5,36.9,0.814,0.007,391,15,3.8,4.0,-0.186,0.007,1822,528,1549.1,56697.8,-69551.43677999999,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6915.0,32.3,32.7,0.781,0.008,315,31,4.6,4.7,-0.219,0.008,1757,387,1657.6000000000001,56697.8,-80098.37024000002,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6920.0,28.2,28.6,0.744,0.009,456,136,5.5,5.7,-0.257,0.009,2337,726,2513.7,56697.8,-117543.80285999998,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6925.0,24.4,24.7,0.7,0.01,781,288,6.6,6.8,-0.299,0.01,2268,658,3049.0,56697.8,-103247.4658,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6930.0,20.8,21.0,0.652,0.011,1220,472,8.0,8.2,-0.349,0.011,1194,541,2655.3999999999996,56697.8,1985.7952400000097,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6935.0,17.4,17.6,0.597,0.012,586,970,9.6,9.7,-0.402,0.012,1077,517,1995.6,56697.8,-40910.15928,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6940.0,14.3,14.5,0.538,0.012,890,941,11.4,11.6,-0.462,0.012,1447,503,2804.4,56697.8,-46409.284560000015,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6945.0,11.5,11.6,0.475,0.013,575,712,13.6,13.9,-0.524,0.013,1141,223,2230.8,56697.8,-51089.095720000005,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6950.0,9.0,9.2,0.411,0.013,1937,1077,16.1,16.4,-0.589,0.013,2464,243,5721.299999999999,56697.8,-47568.82233999999,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6955.0,6.9,7.1,0.347,0.012,722,976,19.0,19.3,-0.652,0.012,1082,202,2164.8,56697.8,-29995.2288,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6960.0,5.1,5.2,0.284,0.011,1244,1665,22.2,22.6,-0.715,0.011,1118,94,2598.2,56697.8,9623.469239999995,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6965.0,3.7,3.9,0.227,0.01,1358,1537,25.7,26.2,-0.773,0.01,1691,177,3049.0,56697.8,-23121.322200000002,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6970.0,2.65,2.75,0.177,0.009,1921,1664,29.6,30.2,-0.823,0.009,2226,58,3732.2999999999993,56697.8,-19059.468300000008,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6975.0,1.85,1.95,0.134,0.007,2275,951,33.8,34.4,-0.866,0.007,1400,115,2572.5,56697.8,42527.957500000004,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6980.0,1.3,1.35,0.1,0.006,2039,1441,38.0,38.9,-0.9,0.006,573,40,1567.2,56697.8,61073.61863999999,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6985.0,0.85,0.9,0.072,0.005,2214,837,42.7,43.5,-0.927,0.005,135,35,1174.5,56697.8,72176.0193,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6990.0,0.6,0.65,0.052,0.004,3301,1318,47.4,48.4,-0.948,0.004,204,2,1402.0000000000002,56697.8,86014.09592,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,6995.0,0.4,0.45,0.037,0.003,2494,844,52.2,53.2,-0.963,0.003,113,4,782.1,56697.8,49596.27762,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7000.0,0.25,0.3,0.027,0.002,7673,686,57.2,57.7,-0.973,0.002,839,25,1702.4,56697.8,94901.57112,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7005.0,0.15,0.25,0.02,0.002,2583,536,62.0,63.0,-0.979,0.002,116,20,539.8000000000001,56697.8,34258.439560000006,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7010.0,0.1,0.15,0.014,0.001,2778,404,66.8,67.8,-0.986,0.001,105,8,288.3,56697.8,18559.547820000003,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7015.0,0.1,0.15,0.012,0.001,3057,432,71.9,72.9,-0.988,0.001,16,4,307.3,56697.8,21114.696939999998,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7020.0,0.05,0.1,0.007,0.001,3237,515,76.7,77.9,-0.992,0.001,23,13,326.0,56697.8,22315.89476,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7025.0,0.05,0.1,0.007,0.001,8252,315,81.7,82.9,-0.993,0.001,116,2,836.8000000000001,56697.8,56491.01424000002,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7030.0,0.05,0.1,0.005,0.0,5681,115,86.7,87.8,-0.995,0.0,15,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7035.0,0.0,0.1,0.003,0.0,4356,887,91.7,92.8,-0.997,0.0,214,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7040.0,0.0,0.05,0.002,0.0,7057,478,96.7,97.8,-0.997,0.0,132,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7045.0,0.0,0.05,0.002,0.0,2549,3,101.8,102.8,-0.997,0.0,35,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7050.0,0.0,0.05,0.002,0.0,23446,294,106.8,107.8,-0.998,0.0,30,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7055.0,0.0,0.05,0.002,0.0,10909,0,111.8,112.8,-0.998,0.0,2,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7060.0,0.0,0.05,0.002,0.0,1756,0,116.8,117.8,-0.998,0.0,19,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7065.0,0.0,0.05,0.002,0.0,833,2,121.8,122.8,-0.998,0.0,7,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7070.0,0.0,0.05,0.002,0.0,1610,2,126.8,127.8,-0.998,0.0,23,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7075.0,0.0,0.05,0.002,0.0,1229,0,131.8,132.7,-0.998,0.0,21,18,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7080.0,0.0,0.05,0.002,0.0,952,1,136.8,137.7,-0.998,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7085.0,0.0,0.05,0.002,0.0,1362,0,141.8,142.7,-0.998,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7090.0,0.0,0.05,0.002,0.0,1060,0,146.8,147.7,-0.998,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7095.0,0.0,0.05,0.002,0.0,301,0,151.8,152.7,-0.998,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7100.0,0.0,0.05,0.002,0.0,37956,5,156.8,157.8,-0.998,0.0,1,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7105.0,0.0,0.05,0.002,0.0,137,0,161.8,162.8,-0.998,0.0,29,29,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7110.0,0.0,0.05,0.002,0.0,632,6,166.8,167.8,-0.998,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7115.0,0.0,0.05,0.002,0.0,1239,0,171.8,172.8,-0.998,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7120.0,0.0,0.05,0.001,0.0,275,1,176.5,177.8,-0.998,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7125.0,0.0,0.05,0.001,0.0,2432,0,181.5,182.8,-0.998,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7130.0,0.0,0.05,0.001,0.0,122,0,186.5,187.8,-0.998,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7135.0,0.0,0.05,0.001,0.0,1703,0,191.5,192.8,-0.998,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7140.0,0.0,0.05,0.001,0.0,121,0,196.5,197.8,-0.998,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7145.0,0.0,0.05,0.001,0.0,25,0,201.5,202.8,-0.998,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7150.0,0.0,0.05,0.001,0.0,442,0,206.5,207.8,-0.998,0.0,7,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7160.0,0.0,0.05,0.001,0.0,56,0,216.5,217.8,-0.998,0.0,9,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7170.0,0.0,0.05,0.001,0.0,169,0,226.5,227.8,-0.999,0.0,25,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7175.0,0.0,0.05,0.001,0.0,248,0,231.8,232.8,-0.999,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7180.0,0.0,0.05,0.001,0.0,37,0,236.8,237.8,-0.999,0.0,30,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7190.0,0.0,0.05,0.001,0.0,92,0,246.8,247.8,-0.999,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7200.0,0.0,0.05,0.001,0.0,442,0,256.8,257.8,-0.999,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7210.0,0.0,0.05,0.001,0.0,64,0,266.8,267.8,-0.999,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7220.0,0.0,0.05,0.001,0.0,40,0,276.8,277.8,-0.999,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7225.0,0.0,0.05,0.001,0.0,384,0,281.8,282.8,-0.999,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7250.0,0.0,0.05,0.001,0.0,825,0,306.8,307.8,-0.999,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7275.0,0.0,0.05,0.001,0.0,148,0,331.8,332.8,-0.999,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7300.0,0.0,0.05,0.001,0.0,25,0,356.8,357.8,-0.999,0.0,2,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7325.0,0.0,0.05,0.001,0.0,75,0,381.8,382.8,-0.999,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7350.0,0.0,0.05,0.001,0.0,168,0,406.8,407.8,-0.999,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7375.0,0.0,0.05,0.001,0.0,23,0,431.8,432.8,-0.999,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7400.0,0.0,0.05,0.001,0.0,13,0,456.8,457.8,-0.999,0.0,2,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7425.0,0.0,0.05,0.001,0.0,0,0,481.8,482.8,-0.999,0.0,0,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:31:54.000000000",6943.34,7500.0,0.0,0.05,0.001,0.0,69,0,556.8,557.8,-0.999,0.0,1,0,0.0,56697.8,0.0,-537358.9692800001]
["2026-01-12T09:32:05.000000000",6942.86,6645.0,296.8,297.8,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,196,64,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6650.0,291.8,292.8,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,2867,60,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6655.0,286.8,287.8,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,286,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6660.0,281.8,282.8,0.998,0.0,25,0,0.0,0.1,-0.002,0.0,217,20,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6665.0,276.8,277.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5550,20,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6670.0,271.8,272.8,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,401,3,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6675.0,266.8,267.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,11284,81,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6680.0,261.8,262.8,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,727,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6685.0,256.8,257.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,173,10,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6690.0,251.8,252.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,537,6,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6695.0,246.8,247.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,268,1,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6700.0,241.8,242.8,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,2093,1,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6705.0,236.8,237.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1030,3,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6710.0,231.8,232.8,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,490,2,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6715.0,226.8,227.8,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,343,1,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6720.0,221.8,222.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,445,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6725.0,216.8,217.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,5794,5,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6730.0,211.8,212.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,614,20,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6735.0,206.8,207.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1072,10,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6740.0,201.8,202.8,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,2238,212,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6745.0,196.8,197.8,0.996,0.0,30,0,0.05,0.1,-0.003,0.0,3812,13,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6750.0,191.8,192.8,0.996,0.0,36,0,0.05,0.1,-0.003,0.0,5456,98,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6755.0,186.8,187.8,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,600,284,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6760.0,181.8,182.8,0.994,0.0,10,0,0.1,0.15,-0.005,0.0,2404,1,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6765.0,176.8,177.8,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,6475,4,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6770.0,171.8,172.9,0.994,0.0,327,0,0.1,0.15,-0.006,0.0,966,21,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6775.0,166.8,167.9,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,11546,42,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6780.0,161.8,162.8,0.994,0.0,49,0,0.1,0.15,-0.006,0.0,747,126,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6785.0,156.9,157.9,0.992,0.0,59,0,0.1,0.2,-0.008,0.0,606,85,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6790.0,151.9,152.9,0.992,0.0,90,0,0.15,0.2,-0.008,0.0,706,53,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6795.0,146.9,147.9,0.991,0.0,7,0,0.15,0.2,-0.008,0.0,686,133,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6800.0,141.9,142.9,0.991,0.0,137,0,0.15,0.2,-0.009,0.0,2934,121,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6805.0,136.9,137.9,0.991,0.0,6,0,0.15,0.2,-0.009,0.0,788,81,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6810.0,131.9,132.9,0.989,0.001,25,0,0.2,0.25,-0.011,0.001,1122,61,114.7,56630.3,-7616.317420000001,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6815.0,126.9,127.9,0.988,0.001,35,0,0.2,0.25,-0.012,0.001,822,28,85.7,56630.3,-5464.030819999999,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6820.0,122.0,122.9,0.986,0.001,70,4,0.25,0.3,-0.014,0.001,782,196,85.2,56630.3,-4943.31632,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6825.0,117.0,118.0,0.985,0.001,100,0,0.25,0.35,-0.014,0.001,1907,130,200.70000000000002,56630.3,-12545.748019999999,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6830.0,112.0,113.0,0.983,0.001,49,0,0.3,0.35,-0.017,0.001,1036,30,108.5,56630.3,-6852.60282,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6835.0,107.1,108.0,0.98,0.001,31,0,0.35,0.4,-0.02,0.001,1096,111,112.7,56630.3,-7394.145900000001,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6840.0,102.1,103.1,0.977,0.001,183,0,0.4,0.45,-0.022,0.001,2711,129,289.4,56630.3,-17551.55008,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6845.0,97.2,98.1,0.975,0.001,30,0,0.45,0.5,-0.025,0.001,799,81,82.9,56630.3,-5339.05934,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6850.0,92.5,93.0,0.971,0.001,162,9,0.5,0.55,-0.028,0.001,2616,425,277.8,56630.3,-17037.778440000002,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6855.0,87.3,88.3,0.966,0.002,307,0,0.55,0.65,-0.034,0.002,2547,206,570.8000000000001,56630.3,-31104.012800000004,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6860.0,82.4,83.3,0.961,0.002,168,10,0.65,0.75,-0.039,0.002,2909,409,615.4000000000001,56630.3,-38060.75852,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6865.0,77.5,78.5,0.955,0.002,106,6,0.75,0.85,-0.045,0.002,1198,833,260.8,56630.3,-15163.20624,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6870.0,72.7,73.6,0.947,0.002,197,6,0.9,1.0,-0.052,0.002,1954,475,430.19999999999993,56630.3,-24397.210039999998,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6875.0,67.8,68.8,0.937,0.003,86,4,1.1,1.15,-0.063,0.003,2046,724,639.6,56630.3,-40824.0168,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6880.0,63.1,64.0,0.926,0.003,229,7,1.3,1.4,-0.074,0.003,1137,438,409.8,56630.3,-18912.350640000004,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6885.0,58.6,59.1,0.912,0.004,288,24,1.55,1.65,-0.087,0.004,854,473,456.79999999999995,56630.3,-15718.635039999997,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6890.0,53.7,54.5,0.897,0.004,166,22,1.9,1.95,-0.103,0.004,1534,872,680.0,56630.3,-37991.329920000004,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6895.0,49.1,49.9,0.878,0.005,306,30,2.25,2.35,-0.122,0.005,1284,685,795.0,56630.3,-33950.585399999996,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6900.0,44.8,45.3,0.856,0.006,560,59,2.75,2.8,-0.145,0.006,4176,1354,2841.6,56630.3,-150632.29056000002,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6905.0,40.1,40.9,0.83,0.007,551,28,3.3,3.4,-0.17,0.007,816,521,956.8999999999999,56630.3,-12879.005299999995,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6910.0,36.0,36.4,0.799,0.008,391,15,3.9,4.0,-0.2,0.008,1822,607,1770.4,56630.3,-79481.86128,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6915.0,31.8,32.2,0.766,0.009,315,31,4.7,4.8,-0.235,0.009,1757,492,1864.8,56630.3,-90104.43707999997,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6920.0,27.7,28.1,0.725,0.01,456,140,5.7,5.8,-0.276,0.009,2337,768,2559.2999999999997,56630.3,-114369.73277999999,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6925.0,23.9,24.2,0.679,0.01,781,293,6.8,7.0,-0.32,0.01,2268,735,3049.0,56630.3,-103240.3282,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6930.0,20.3,20.5,0.629,0.011,1220,487,8.1,8.3,-0.371,0.011,1194,570,2655.3999999999996,56630.3,1985.6579600000093,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6935.0,17.0,17.2,0.573,0.012,586,991,9.8,10.0,-0.427,0.012,1077,596,1995.6,56630.3,-40907.331119999995,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6940.0,13.9,14.1,0.512,0.013,890,1119,11.7,11.9,-0.488,0.013,1447,534,3038.1,56630.3,-50273.24925999999,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6945.0,11.1,11.3,0.45,0.012,575,810,13.9,14.1,-0.55,0.012,1141,260,2059.2,56630.3,-47155.905119999996,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6950.0,8.7,8.9,0.386,0.012,1937,1135,16.5,16.7,-0.613,0.012,2464,256,5281.2,56630.3,-43906.646640000006,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6955.0,6.6,6.8,0.324,0.012,722,1025,19.4,19.7,-0.676,0.012,1082,211,2164.8,56630.3,-29993.1552,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6960.0,4.9,5.0,0.263,0.011,1244,1816,22.6,23.0,-0.735,0.011,1118,98,2598.2,56630.3,9622.803959999994,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6965.0,3.5,3.7,0.209,0.01,1358,1716,26.2,26.6,-0.791,0.01,1691,192,3049.0,56630.3,-23119.7238,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6970.0,2.5,2.6,0.162,0.008,1921,1810,30.1,30.6,-0.838,0.008,2226,74,3317.6000000000004,56630.3,-16940.578399999995,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6975.0,1.75,1.85,0.122,0.007,2275,1260,34.3,34.8,-0.878,0.007,1400,115,2572.5,56630.3,42525.0175,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6980.0,1.2,1.25,0.091,0.006,2039,1561,38.7,39.5,-0.909,0.006,573,40,1567.2,56630.3,61069.396559999994,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6985.0,0.8,0.9,0.065,0.004,2214,916,43.3,44.1,-0.935,0.004,135,35,939.6000000000001,56630.3,57736.82375999999,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6990.0,0.55,0.6,0.047,0.003,3301,1404,47.9,49.0,-0.952,0.003,204,3,1051.5,56630.3,64506.11226,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,6995.0,0.4,0.45,0.034,0.003,2494,870,52.7,53.7,-0.965,0.003,113,4,782.1,56630.3,49592.848979999995,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7000.0,0.25,0.3,0.024,0.002,7673,738,57.6,58.6,-0.975,0.002,839,25,1702.4,56630.3,94895.01047999998,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7005.0,0.2,0.25,0.018,0.001,2583,582,62.5,63.5,-0.982,0.001,116,20,269.90000000000003,56630.3,17128.035620000002,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7010.0,0.1,0.15,0.012,0.001,2778,416,67.5,68.5,-0.988,0.001,105,8,288.3,56630.3,18558.264779999998,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7015.0,0.1,0.15,0.011,0.001,3057,533,72.4,73.4,-0.989,0.001,16,4,307.3,56630.3,21113.237259999998,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7020.0,0.05,0.1,0.007,0.001,3237,575,77.4,78.4,-0.993,0.001,23,13,326.0,56630.3,22314.352039999998,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7025.0,0.05,0.1,0.007,0.001,8252,320,82.4,83.4,-0.993,0.001,116,2,836.8000000000001,56630.3,56487.108960000005,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7030.0,0.05,0.1,0.007,0.001,5681,139,87.4,88.4,-0.993,0.001,15,0,569.6,56630.3,39338.24476,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7035.0,0.0,0.1,0.004,0.0,4356,994,92.4,93.4,-0.995,0.0,214,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7040.0,0.0,0.05,0.002,0.0,7057,594,97.4,98.4,-0.997,0.0,132,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7045.0,0.0,0.05,0.002,0.0,2549,3,102.4,103.4,-0.998,0.0,35,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7050.0,0.0,0.05,0.002,0.0,23446,295,107.3,108.4,-0.998,0.0,30,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7055.0,0.0,0.05,0.002,0.0,10909,2,112.3,113.4,-0.998,0.0,2,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7060.0,0.0,0.05,0.002,0.0,1756,5,117.3,118.4,-0.998,0.0,19,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7065.0,0.0,0.05,0.002,0.0,833,5,122.3,123.4,-0.998,0.0,7,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7070.0,0.0,0.05,0.002,0.0,1610,2,127.3,128.4,-0.998,0.0,23,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7075.0,0.0,0.05,0.002,0.0,1229,16,132.3,133.3,-0.998,0.0,21,18,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7080.0,0.0,0.05,0.002,0.0,952,10,137.3,138.4,-0.998,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7085.0,0.0,0.05,0.002,0.0,1362,0,142.3,143.4,-0.998,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7090.0,0.0,0.05,0.002,0.0,1060,0,147.3,148.4,-0.998,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7095.0,0.0,0.05,0.002,0.0,301,0,152.3,153.3,-0.998,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7100.0,0.0,0.05,0.002,0.0,37956,5,157.3,158.3,-0.998,0.0,1,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7105.0,0.0,0.05,0.002,0.0,137,0,162.3,163.3,-0.998,0.0,29,29,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7110.0,0.0,0.05,0.002,0.0,632,6,167.3,168.3,-0.998,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7115.0,0.0,0.05,0.002,0.0,1239,0,172.3,173.3,-0.998,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7120.0,0.0,0.05,0.001,0.0,275,1,177.1,178.4,-0.998,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7125.0,0.0,0.05,0.001,0.0,2432,0,182.1,183.4,-0.998,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7130.0,0.0,0.05,0.001,0.0,122,0,187.1,188.4,-0.998,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7135.0,0.0,0.05,0.001,0.0,1703,0,192.1,193.4,-0.998,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7140.0,0.0,0.05,0.001,0.0,121,0,197.1,198.4,-0.998,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7145.0,0.0,0.05,0.001,0.0,25,0,202.1,203.4,-0.998,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7150.0,0.0,0.05,0.001,0.0,442,0,207.1,208.4,-0.999,0.0,7,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7160.0,0.0,0.05,0.001,0.0,56,0,217.1,218.4,-0.999,0.0,9,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7170.0,0.0,0.05,0.001,0.0,169,1,227.1,228.4,-0.999,0.0,25,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7175.0,0.0,0.05,0.001,0.0,248,0,232.3,233.3,-0.999,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7180.0,0.0,0.05,0.001,0.0,37,0,237.3,238.3,-0.999,0.0,30,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7190.0,0.0,0.05,0.001,0.0,92,0,247.3,248.3,-0.999,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7200.0,0.0,0.05,0.001,0.0,442,0,257.3,258.3,-0.999,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7210.0,0.0,0.05,0.001,0.0,64,0,267.3,268.3,-0.999,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7220.0,0.0,0.05,0.001,0.0,40,0,277.3,278.3,-0.999,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7225.0,0.0,0.05,0.001,0.0,384,0,282.3,283.3,-0.999,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7250.0,0.0,0.05,0.001,0.0,825,0,307.3,308.3,-0.999,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7275.0,0.0,0.05,0.001,0.0,148,0,332.3,333.3,-0.999,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7300.0,0.0,0.05,0.001,0.0,25,0,357.3,358.3,-0.999,0.0,2,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7325.0,0.0,0.05,0.001,0.0,75,0,382.3,383.3,-0.999,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7350.0,0.0,0.05,0.001,0.0,168,0,407.3,408.3,-0.999,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7375.0,0.0,0.05,0.001,0.0,23,0,432.3,433.3,-0.999,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7400.0,0.0,0.05,0.001,0.0,13,6,457.3,458.3,-0.999,0.0,2,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7425.0,0.0,0.05,0.001,0.0,0,0,482.3,483.3,-0.999,0.0,0,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:05.000000000",6942.86,7500.0,0.0,0.05,0.001,0.0,69,0,557.3,558.3,-0.999,0.0,1,0,0.0,56630.3,0.0,-586997.9844200001]
["2026-01-12T09:32:18.000000000",6946.61,6650.0,295.8,297.0,0.999,0.0,35,0,0.05,0.1,-0.001,0.0,2867,84,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6655.0,290.8,292.0,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,286,0,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6660.0,285.8,287.1,0.998,0.0,25,0,0.0,0.1,-0.002,0.0,217,20,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6665.0,280.8,282.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,5550,20,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6670.0,275.8,277.1,0.997,0.0,6,42,0.05,0.1,-0.003,0.0,401,3,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6675.0,270.8,272.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,11284,86,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6680.0,265.8,267.1,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,727,0,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6685.0,260.8,262.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,173,10,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6690.0,255.8,257.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,537,6,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6695.0,250.8,252.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,268,1,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6700.0,245.9,247.1,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,2093,9,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6705.0,240.9,242.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1030,3,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6710.0,235.9,237.3,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,490,4,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6715.0,230.9,232.3,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,343,2,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6720.0,225.9,227.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,445,0,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6725.0,220.9,222.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,5794,5,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6730.0,215.9,217.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,614,30,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6735.0,210.9,212.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1072,10,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6740.0,206.0,207.3,0.997,0.0,40,30,0.05,0.1,-0.003,0.0,2238,225,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6745.0,200.9,202.3,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,3812,15,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6750.0,195.9,197.3,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,5456,161,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6755.0,190.9,192.3,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,600,285,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6760.0,185.9,187.3,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,2404,1,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6765.0,180.9,182.3,0.994,0.0,9,0,0.1,0.15,-0.005,0.0,6475,4,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6770.0,175.9,177.1,0.994,0.0,327,6,0.1,0.15,-0.006,0.0,966,21,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6775.0,170.9,172.3,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,11546,42,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6780.0,165.9,167.3,0.994,0.0,49,0,0.1,0.15,-0.006,0.0,747,130,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6785.0,160.9,162.3,0.992,0.0,59,0,0.15,0.2,-0.008,0.0,606,87,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6790.0,156.0,157.3,0.992,0.0,90,0,0.15,0.2,-0.008,0.0,706,56,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6795.0,151.0,152.3,0.992,0.0,7,0,0.15,0.2,-0.008,0.0,686,133,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6800.0,146.0,147.3,0.991,0.0,137,0,0.15,0.2,-0.008,0.0,2934,131,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6805.0,141.0,142.3,0.989,0.0,6,0,0.2,0.25,-0.011,0.0,788,113,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6810.0,136.0,137.3,0.989,0.0,25,0,0.2,0.25,-0.011,0.0,1122,75,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6815.0,131.0,132.3,0.989,0.001,35,0,0.2,0.25,-0.011,0.001,822,35,85.7,57156.000000000015,-5466.982069999999,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6820.0,126.0,127.3,0.986,0.001,70,4,0.25,0.3,-0.014,0.001,782,213,85.2,57156.000000000015,-4945.98632,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6825.0,121.1,122.2,0.986,0.001,100,0,0.25,0.3,-0.014,0.001,1907,134,200.70000000000002,57156.000000000015,-12552.52427,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6830.0,116.1,117.3,0.983,0.001,49,0,0.3,0.35,-0.017,0.001,1036,38,108.5,57156.000000000015,-6856.30407,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6835.0,111.1,112.3,0.981,0.001,31,6,0.3,0.4,-0.019,0.001,1096,116,112.7,57156.000000000015,-7398.139650000001,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6840.0,106.2,107.4,0.979,0.001,183,0,0.35,0.4,-0.021,0.001,2711,138,289.4,57156.000000000015,-17561.03008,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6845.0,101.2,102.4,0.977,0.001,30,0,0.4,0.45,-0.022,0.001,799,93,82.9,57156.000000000015,-5341.94309,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6850.0,96.7,97.4,0.974,0.001,162,9,0.45,0.5,-0.026,0.001,2616,488,277.8,57156.000000000015,-17046.98094,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6855.0,91.8,92.2,0.969,0.001,307,1,0.55,0.6,-0.03,0.001,2547,237,285.40000000000003,57156.000000000015,-15560.406400000002,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6860.0,86.4,87.6,0.965,0.002,168,16,0.6,0.65,-0.035,0.002,2909,440,615.4000000000001,57156.000000000015,-38081.31602,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6865.0,81.5,82.7,0.96,0.002,106,6,0.7,0.75,-0.04,0.002,1198,872,260.8,57156.000000000015,-15171.396239999998,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6870.0,76.6,77.8,0.953,0.002,197,6,0.85,0.9,-0.047,0.002,1954,505,430.19999999999993,57156.000000000015,-24410.387539999996,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6875.0,71.8,72.9,0.945,0.002,86,4,0.95,1.05,-0.054,0.002,2046,840,426.40000000000003,57156.000000000015,-27230.7112,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6880.0,66.9,68.1,0.937,0.003,229,7,1.15,1.2,-0.063,0.003,1137,473,409.8,57156.000000000015,-18922.565640000004,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6885.0,62.2,63.3,0.925,0.003,288,24,1.4,1.45,-0.075,0.003,854,532,342.59999999999997,57156.000000000015,-11795.343779999997,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6890.0,57.4,58.6,0.91,0.004,166,22,1.65,1.7,-0.089,0.004,1534,930,680.0,57156.000000000015,-38011.84992,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6895.0,52.8,53.9,0.895,0.004,306,30,1.95,2.0,-0.105,0.004,1284,787,636.0,57156.000000000015,-27175.13832,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6900.0,48.5,49.2,0.876,0.005,560,60,2.35,2.4,-0.124,0.005,4176,1457,2368.0,57156.000000000015,-125594.70879999998,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6905.0,43.6,44.7,0.854,0.006,551,28,2.8,2.9,-0.146,0.006,816,561,820.2,57156.000000000015,-11045.1099,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6910.0,39.6,40.2,0.826,0.007,391,17,3.4,3.5,-0.172,0.007,1822,710,1549.1,57156.000000000015,-69584.19236999999,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6915.0,35.4,35.7,0.796,0.008,315,31,4.0,4.1,-0.202,0.008,1757,620,1657.6000000000001,57156.000000000015,-80136.09296000001,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6920.0,31.2,31.5,0.762,0.009,456,160,4.8,4.9,-0.238,0.009,2337,840,2513.7,57156.000000000015,-117599.16068999999,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6925.0,27.2,27.5,0.722,0.01,781,303,5.8,5.9,-0.278,0.01,2268,904,3049.0,57156.000000000015,-103296.0907,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6930.0,23.4,23.7,0.676,0.011,1220,570,7.0,7.1,-0.323,0.011,1194,728,2655.3999999999996,57156.000000000015,1986.7304600000093,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6935.0,19.8,20.1,0.625,0.011,586,1007,8.3,8.5,-0.375,0.011,1077,649,1829.3,57156.000000000015,-37518.640609999995,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6940.0,16.4,16.7,0.569,0.012,890,1282,10.0,10.1,-0.432,0.012,1447,632,2804.4,57156.000000000015,-46431.14124000001,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6945.0,13.4,13.6,0.507,0.013,575,911,11.9,12.1,-0.493,0.013,1141,279,2230.8,57156.000000000015,-51113.15638,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6950.0,10.7,10.8,0.444,0.013,1937,1269,14.1,14.3,-0.556,0.013,2464,274,5721.299999999999,57156.000000000015,-47591.22510999999,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6955.0,8.3,8.4,0.379,0.012,722,1088,16.7,17.0,-0.621,0.012,1082,218,2164.8,57156.000000000015,-30009.3552,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6960.0,6.2,6.4,0.315,0.012,1244,2033,19.6,20.0,-0.686,0.012,1118,302,2834.4,57156.000000000015,10503.274320000002,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6965.0,4.6,4.7,0.254,0.011,1358,1884,22.9,23.3,-0.747,0.011,1691,196,3353.9,57156.000000000015,-25445.432429999997,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6970.0,3.3,3.4,0.199,0.01,1921,1981,26.5,27.1,-0.801,0.01,2226,78,4147.0,57156.000000000015,-21187.1605,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6975.0,2.3,2.4,0.152,0.008,2275,1386,30.5,31.1,-0.848,0.008,1400,119,2940.0,57156.000000000015,48626.26999999998,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6980.0,1.6,1.7,0.113,0.007,2039,1708,34.7,35.8,-0.887,0.007,573,40,1828.3999999999999,57156.000000000015,71286.11182,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6985.0,1.1,1.15,0.082,0.005,2214,1068,39.1,40.3,-0.918,0.005,135,35,1174.5,57156.000000000015,72210.01095,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6990.0,0.75,0.8,0.059,0.004,3301,1539,43.8,45.0,-0.94,0.004,204,14,1402.0000000000002,57156.000000000015,86054.60467999999,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,6995.0,0.5,0.55,0.043,0.003,2494,962,48.6,49.7,-0.957,0.003,113,4,782.1,57156.000000000015,49619.63522999999,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,7000.0,0.35,0.4,0.029,0.002,7673,964,53.4,54.6,-0.97,0.002,839,35,1702.4,57156.000000000015,94946.26547999999,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,7005.0,0.2,0.3,0.021,0.002,2583,609,58.3,59.5,-0.979,0.002,116,20,539.8000000000001,57156.000000000015,34274.57374000001,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,7010.0,0.15,0.2,0.016,0.001,2778,466,63.2,64.4,-0.984,0.001,105,208,288.3,57156.000000000015,18568.288529999998,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,7015.0,0.1,0.15,0.012,0.001,3057,548,68.1,69.4,-0.988,0.001,16,4,307.3,57156.000000000015,21124.64101,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,7020.0,0.05,0.1,0.007,0.001,3237,614,73.1,74.3,-0.992,0.001,23,13,326.0,57156.000000000015,22326.40454,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,7025.0,0.05,0.1,0.007,0.001,8252,385,78.1,79.3,-0.993,0.001,116,2,836.8000000000001,57156.000000000015,56517.61896000001,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,7030.0,0.0,0.1,0.005,0.0,5681,262,83.3,84.0,-0.995,0.0,15,1,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,7035.0,0.0,0.1,0.005,0.0,4356,1028,88.1,89.3,-0.995,0.0,214,0,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,7040.0,0.0,0.05,0.002,0.0,7057,623,93.0,94.3,-0.997,0.0,132,0,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:18.000000000",6946.61,7045.0,0.0,0.05,0.002,0.0,2549,4,98.0,99.3,-0.997,0.0,35,0,0.0,57156.000000000015,0.0,-472036.04272]
["2026-01-12T09:32:31.000000000",6946.13,6650.0,294.9,295.8,0.999,0.0,35,0,0.05,0.1,-0.001,0.0,2867,89,0.0,57156.000000000015,0.0,-472003.4257600002]
["2026-01-12T09:32:31.000000000",6946.13,7095.0,0.0,0.05,0.002,0.0,301,0,149.3,150.3,-0.998,0.0,0,0,0.0,57156.000000000015,0.0,-472003.4257600002]
["2026-01-12T09:32:43.000000000",6946.0,7140.0,0.0,0.05,0.001,0.0,121,0,191.4,196.5,-0.999,0.0,0,0,0.0,57156.000000000015,0.0,-471994.592]
["2026-01-12T09:32:55.000000000",6943.86,7300.0,0.0,0.05,0.001,0.0,25,3,356.9,363.5,-0.999,0.0,2,0,0.0,57588.20000000002,0.0,-464377.5813599998]
["2026-01-12T09:33:08.000000000",6943.84,7060.0,0.0,0.05,0.002,0.0,1756,5,116.8,117.6,-0.998,0.0,19,0,0.0,57615.80000000001,0.0,-509538.9791999998]
["2026-01-12T09:33:20.000000000",6943.34,7105.0,0.0,0.05,0.002,0.0,137,0,161.6,162.3,-0.998,0.0,29,30,0.0,57501.1,0.0,-501885.4452199999]
["2026-01-12T09:33:33.000000000",6942.31,7030.0,0.05,0.1,0.007,0.001,5681,280,87.9,89.5,-0.993,0.001,15,1,569.6,57452.5,39335.12846000001,-562750.5909099998]
["2026-01-12T09:33:45.000000000",6940.79,7030.0,0.05,0.1,0.007,0.001,5681,284,88.3,89.3,-0.993,0.001,15,1,569.6,57452.5,39326.51614,-562627.3781900003]
["2026-01-12T09:33:57.000000000",6941.1,6915.0,31.1,31.5,0.77,0.009,315,38,4.5,4.6,-0.229,0.009,1757,912,1864.8,57818.100000000006,-90081.59579999998,-634951.0047000002]
["2026-01-12T09:34:09.000000000",6943.26,6850.0,92.9,93.7,0.972,0.001,162,9,0.5,0.55,-0.028,0.001,2616,770,277.8,57615.80000000001,-17038.76004,-509496.4188000001]
["2026-01-12T09:34:09.000000000",6943.26,7060.0,0.0,0.05,0.002,0.0,1756,5,116.9,117.7,-0.998,0.0,19,0,0.0,57615.80000000001,0.0,-509496.4188000001]
["2026-01-12T09:34:33.000000000",6942.91,6885.0,58.5,59.2,0.921,0.004,288,24,1.45,1.55,-0.079,0.004,854,1023,456.79999999999995,57737.30000000001,-15718.748239999999,-500979.5568700004]
["2026-01-12T09:34:33.000000000",6942.91,6990.0,0.55,0.6,0.049,0.004,3301,2535,47.8,48.5,-0.951,0.004,204,18,1402.0000000000002,57737.30000000001,86008.76908,-500979.5568700004]
["2026-01-12T09:34:46.000000000",6943.68,6985.0,0.8,0.85,0.065,0.005,2214,1773,42.6,43.6,-0.934,0.005,135,45,1174.5,57737.30000000001,72179.5536,-501035.1177600001]
["2026-01-12T09:34:58.000000000",6944.09,6915.0,32.9,33.2,0.781,0.008,315,40,4.1,4.3,-0.218,0.008,1757,1021,1657.6000000000001,57615.80000000001,-80107.02224000002,-509557.3242000003]
["2026-01-12T09:35:10.000000000",6944.51,6960.0,4.9,5.1,0.288,0.012,1244,3122,21.4,21.8,-0.711,0.012,1118,385,2834.4,58002.30000000001,10500.099120000003,-470789.16643]
["2026-01-12T09:35:23.000000000",6942.78,6950.0,8.3,8.5,0.394,0.013,1937,2726,15.9,16.1,-0.606,0.013,2464,599,5721.299999999999,57182.6,-47564.98577999999,-579916.5278399999]
["2026-01-12T09:35:36.000000000",6944.26,6885.0,59.3,60.2,0.923,0.003,288,39,1.4,1.45,-0.076,0.003,854,1708,342.59999999999997,58002.30000000001,-11791.35348,-470772.21818000014]
["2026-01-12T09:35:49.000000000",6944.15,6930.0,21.1,21.3,0.664,0.011,1220,815,7.0,7.1,-0.336,0.011,1194,1601,2655.3999999999996,57732.40000000001,1986.0269000000094,-487895.979]
["2026-01-12T09:36:02.000000000",6945.54,6775.0,169.1,170.2,0.993,0.0,19,0,0.1,0.2,-0.007,0.0,11546,92,0.0,57732.40000000001,0.0,-487993.6403999998]
["2026-01-12T09:36:15.000000000",6949.19,6860.0,87.7,89.0,0.964,0.002,168,22,0.6,0.65,-0.036,0.002,2909,709,615.4000000000001,58117.00000000001,-38095.45958,-478729.6991000004]
["2026-01-12T09:36:28.000000000",6949.92,6745.0,203.2,204.3,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,3812,129,0.0,59275.100000000006,0.0,-304357.84655999986]
["2026-01-12T09:36:40.000000000",6950.0,6790.0,158.3,159.3,0.992,0.0,90,0,0.15,0.2,-0.008,0.0,706,130,0.0,59058.600000000006,0.0,-265615.10000000003]
["2026-01-12T09:36:40.000000000",6950.0,6910.0,41.3,41.8,0.854,0.006,391,50,2.8,2.85,-0.146,0.006,1822,2466,1327.8,59058.600000000006,-59672.700000000004,-265615.10000000003]
["2026-01-12T09:36:52.000000000",6950.09,6780.0,169.0,170.0,0.992,0.0,49,0,0.15,0.2,-0.008,0.0,747,261,0.0,59366.3,0.0,-284668.7363099997]
["2026-01-12T09:37:04.000000000",6949.92,6820.0,128.7,129.4,0.986,0.001,70,5,0.25,0.3,-0.013,0.001,782,349,85.2,59536.3,-4948.34304,-294169.2638399998]
["2026-01-12T09:37:16.000000000",6947.66,6730.0,216.8,217.5,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,614,357,0.0,59536.3,0.0,-294073.60481999983]
["2026-01-12T09:37:29.000000000",6949.35,6745.0,203.2,204.3,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,3812,139,0.0,59160.200000000004,0.0,-433861.8192000001]
["2026-01-12T09:37:41.000000000",6948.33,6790.0,157.9,158.6,0.991,0.0,90,0,0.15,0.25,-0.009,0.0,706,156,0.0,58324.80000000001,0.0,-382755.7063800001]
["2026-01-12T09:37:53.000000000",6948.34,6695.0,252.6,253.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,268,1,0.0,58324.80000000001,0.0,-382756.25723999966]
["2026-01-12T09:38:06.000000000",6948.42,6715.0,232.9,234.0,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,343,16,0.0,57755.20000000001,0.0,-422130.41183999984]
["2026-01-12T09:38:18.000000000",6949.87,6760.0,188.7,189.7,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,2404,20,0.0,58336.70000000001,0.0,-381401.9157299999]
["2026-01-12T09:38:18.000000000",6949.87,7600.0,0.0,0.05,0.001,0.0,181,0,650.6,651.3,-0.999,0.0,1,0,0.0,58336.70000000001,0.0,-381401.9157299999]
["2026-01-12T09:38:30.000000000",6949.66,6830.0,118.8,119.6,0.982,0.001,49,0,0.35,0.4,-0.018,0.001,1036,258,108.5,58336.70000000001,-6859.314420000001,-381390.39114000014]
["2026-01-12T09:38:42.000000000",6948.96,6790.0,159.1,159.9,0.99,0.0,90,0,0.2,0.25,-0.01,0.0,706,190,0.0,57690.70000000001,0.0,-415304.5944]
["2026-01-12T09:38:54.000000000",6951.0,7350.0,0.0,0.05,0.001,0.0,168,0,399.2,400.1,-0.999,0.0,0,0,0.0,58373.000000000015,0.0,-366331.60200000025]
["2026-01-12T09:39:07.000000000",6951.19,6655.0,295.4,296.4,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,286,80,0.0,59969.100000000006,0.0,-254948.79563000007]
["2026-01-12T09:39:07.000000000",6951.19,7275.0,0.0,0.05,0.001,0.0,148,0,323.5,324.7,-0.999,0.0,0,0,0.0,59969.100000000006,0.0,-254948.79563000007]
["2026-01-12T09:39:19.000000000",6952.03,7800.0,0.0,0.05,0.0,0.0,7,0,848.3,849.1,-0.999,0.0,0,0,0.0,61176.10000000001,0.0,-188295.73254999996]
["2026-01-12T09:39:31.000000000",6950.82,7075.0,0.0,0.05,0.002,0.0,1229,23,124.5,125.2,-0.998,0.0,21,18,0.0,61176.10000000001,0.0,-188262.95970000015]
["2026-01-12T09:39:43.000000000",6952.11,7190.0,0.0,0.05,0.001,0.0,92,0,238.1,238.9,-0.999,0.0,0,0,0.0,60541.6,0.0,-215445.88890000005]
["2026-01-12T09:39:55.000000000",6951.29,7350.0,0.0,0.05,0.001,0.0,168,0,398.6,399.4,-0.999,0.0,0,0,0.0,61290.80000000001,0.0,-195901.2547799999]
["2026-01-12T09:40:07.000000000",6952.73,7105.0,0.0,0.05,0.002,0.0,137,1,152.3,153.4,-0.998,0.0,29,31,0.0,61013.400000000016,0.0,-138595.71982000011]
["2026-01-12T09:40:33.000000000",6951.77,6690.0,260.0,260.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,537,9,0.0,61176.10000000001,0.0,-188288.69045000005]
["2026-01-12T09:40:33.000000000",6951.77,7220.0,0.0,0.05,0.001,0.0,40,0,269.3,270.1,-0.999,0.0,0,0,0.0,61176.10000000001,0.0,-188288.69045000005]
["2026-01-12T09:40:45.000000000",6950.66,7075.0,0.0,0.05,0.002,0.0,1229,23,124.5,125.3,-0.998,0.0,21,18,0.0,61010.100000000006,0.0,-293839.1515]
["2026-01-12T09:40:58.000000000",6950.98,7110.0,0.0,0.05,0.002,0.0,632,8,158.8,159.5,-0.998,0.0,0,0,0.0,60536.50000000001,0.0,-268717.93582000025]
["2026-01-12T09:40:58.000000000",6950.98,7350.0,0.0,0.05,0.001,0.0,168,0,398.8,399.5,-0.999,0.0,0,0,0.0,60536.50000000001,0.0,-268717.93582000025]
["2026-01-12T09:41:11.000000000",6952.03,7105.0,0.0,0.05,0.002,0.0,137,1,152.3,153.4,-0.998,0.0,29,31,0.0,60357.700000000004,0.0,-343673.60304999986]
["2026-01-12T09:41:36.000000000",6954.32,6930.0,28.4,28.8,0.773,0.009,1220,1008,4.2,4.3,-0.227,0.009,1194,3200,2172.6,61788.400000000016,1627.31088,-68555.68656000002]
["2026-01-12T09:41:36.000000000",6954.32,7030.0,0.05,0.1,0.007,0.001,5681,658,75.4,76.1,-0.993,0.001,15,1,569.6,61788.400000000016,39403.17712,-68555.68656000002]
["2026-01-12T09:41:49.000000000",6954.95,7075.0,0.0,0.05,0.002,0.0,1229,23,120.1,120.8,-0.998,0.0,21,18,0.0,61567.60000000001,0.0,-96492.97630000005]
["2026-01-12T09:42:15.000000000",6955.86,6755.0,199.4,200.1,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,600,468,0.0,62194.4,0.0,-59069.16311999979]
["2026-01-12T09:42:15.000000000",6955.86,7005.0,0.2,0.25,0.024,0.002,2583,1900,50.3,51.0,-0.976,0.002,116,30,539.8000000000001,62194.4,34320.21324,-59069.16311999979]
["2026-01-12T09:42:28.000000000",6955.21,7050.0,0.0,0.05,0.002,0.0,23446,678,94.6,95.4,-0.997,0.0,30,2,0.0,61988.70000000002,0.0,-71868.18492999989]
["2026-01-12T09:42:41.000000000",6954.0,6930.0,27.3,27.7,0.775,0.009,1220,1012,4.3,4.5,-0.225,0.009,1194,3410,2172.6,62024.60000000001,1627.2359999999999,-67676.32799999963]
["2026-01-12T09:42:54.000000000",6956.04,7035.0,0.05,0.1,0.007,0.001,4356,2783,79.1,80.0,-0.993,0.001,214,0,457.0,62217.700000000004,28811.91768,-37778.253239999976]
["2026-01-12T09:43:06.000000000",6956.84,7020.0,0.1,0.15,0.013,0.001,3237,1570,63.7,64.4,-0.987,0.001,23,25,326.0,62194.4,22359.28376,-59077.48527999988]
["2026-01-12T09:43:19.000000000",6956.83,6905.0,52.0,52.5,0.905,0.004,551,48,1.65,1.7,-0.095,0.004,816,3349,546.8,62194.4,-7374.2398,-59077.40036000004]
["2026-01-12T09:43:32.000000000",6956.74,6855.0,100.9,101.8,0.975,0.001,307,1,0.45,0.5,-0.024,0.001,2547,683,285.40000000000003,62778.200000000004,-15583.097600000003,-72962.28912]
["2026-01-12T09:43:32.000000000",6956.74,7050.0,0.0,0.05,0.002,0.0,23446,679,93.9,94.7,-0.997,0.0,30,2,0.0,62778.200000000004,0.0,-72962.28912]
["2026-01-12T09:43:44.000000000",6957.47,6935.0,25.6,25.9,0.746,0.01,586,1860,4.5,4.6,-0.254,0.01,1077,4111,1663.0,62914.00000000001,-34161.17769999999,-63521.701100000224]
["2026-01-12T09:44:09.000000000",6953.01,6670.0,282.5,283.2,0.997,0.0,6,58,0.05,0.1,-0.002,0.0,401,8,0.0,61611.30000000001,0.0,-97126.59668999989]
["2026-01-12T09:44:09.000000000",6953.01,6855.0,97.9,98.6,0.975,0.001,307,1,0.5,0.55,-0.025,0.001,2547,789,285.40000000000003,61611.30000000001,-15574.742400000003,-97126.59668999989]
["2026-01-12T09:44:21.000000000",6952.88,6900.0,53.9,55.0,0.91,0.004,560,150,1.55,1.6,-0.09,0.004,4176,5564,1894.4000000000003,62005.00000000002,-100566.45632000001,-154159.25536]
["2026-01-12T09:44:33.000000000",6954.18,6945.0,16.3,16.5,0.6,0.014,575,4008,7.5,7.7,-0.4,0.014,1141,4770,2402.4,62005.00000000002,-55104.92232,-154188.0789600001]
["2026-01-12T09:44:46.000000000",6953.52,6950.0,12.2,12.4,0.552,0.014,1937,7706,9.8,9.9,-0.448,0.014,2464,4087,6161.400000000001,61527.900000000016,-51303.07056,-128104.69895999997]
["2026-01-12T09:44:58.000000000",6953.18,6870.0,82.6,83.4,0.961,0.002,197,15,0.7,0.75,-0.038,0.002,1954,1863,430.19999999999993,62363.200000000026,-24433.47452,-179072.19771999976]
["2026-01-12T09:45:10.000000000",6955.7,6920.0,36.8,37.5,0.833,0.007,456,359,2.8,2.9,-0.167,0.007,2337,4658,1955.1000000000001,61769.30000000001,-91585.70190000001,-127964.01289999997]
["2026-01-12T09:45:22.000000000",6955.38,6775.0,179.4,180.1,0.993,0.0,19,0,0.15,0.2,-0.007,0.0,11546,181,0.0,61397.500000000015,0.0,-120543.69078000005]
["2026-01-12T09:45:35.000000000",6954.06,6840.0,112.8,113.7,0.981,0.001,183,1,0.35,0.4,-0.019,0.001,2711,504,289.4,61397.500000000015,-17579.863680000002,-120520.81386000011]
["2026-01-12T09:45:48.000000000",6951.79,6725.0,225.6,226.7,0.995,0.0,13,0,0.1,0.15,-0.004,0.0,5794,298,0.0,62337.80000000002,0.0,-177493.10228000002]
["2026-01-12T09:45:48.000000000",6951.79,7220.0,0.0,0.05,0.001,0.0,40,0,268.4,275.9,-0.999,0.0,0,0,0.0,62337.80000000002,0.0,-177493.10228000002]
["2026-01-12T09:46:01.000000000",6952.41,6870.0,81.6,82.7,0.961,0.002,197,15,0.7,0.75,-0.039,0.002,1954,1914,430.19999999999993,61739.80000000001,-24430.76874,-221726.25971999986]
["2026-01-12T09:46:13.000000000",6951.91,6755.0,195.4,196.6,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,600,491,0.0,60839.60000000001,0.0,-295511.79027999996]
["2026-01-12T09:46:25.000000000",6951.3,6800.0,150.6,151.7,0.99,0.0,137,18,0.2,0.25,-0.01,0.0,2934,542,0.0,60839.60000000001,0.0,-295485.86039999995]
["2026-01-12T09:46:38.000000000",6951.98,6870.0,81.6,82.7,0.961,0.002,197,15,0.7,0.75,-0.039,0.002,1954,1927,430.19999999999993,61222.60000000001,-24429.257719999998,-308431.54468000005]
["2026-01-12T09:46:50.000000000",6952.32,6725.0,226.9,227.9,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,5794,300,0.0,61222.60000000001,0.0,-308446.6291200001]
["2026-01-12T09:47:03.000000000",6952.26,6770.0,181.8,187.9,0.993,0.0,327,12,0.15,0.2,-0.007,0.0,966,194,0.0,61222.60000000001,0.0,-308443.96716]
["2026-01-12T09:47:16.000000000",6954.17,6690.0,263.7,264.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,537,117,0.0,62254.80000000001,0.0,-226302.6001400002]
["2026-01-12T09:47:29.000000000",6953.81,6695.0,258.3,259.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,268,441,0.0,62557.10000000003,0.0,-139277.86048999982]
["2026-01-12T09:47:41.000000000",6954.33,6740.0,214.4,215.5,0.995,0.0,40,30,0.1,0.15,-0.005,0.0,2238,303,0.0,61854.20000000002,0.0,-145095.14111999996]
["2026-01-12T09:47:41.000000000",6954.33,7110.0,0.0,0.05,0.002,0.0,632,8,154.6,155.8,-0.998,0.0,0,0,0.0,61854.20000000002,0.0,-145095.14111999996]
["2026-01-12T09:48:06.000000000",6954.56,6665.0,288.1,288.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,5550,40,0.0,62092.70000000002,0.0,-154133.91327999995]
["2026-01-12T09:48:06.000000000",6954.56,7150.0,0.0,0.05,0.001,0.0,442,2,196.1,197.0,-0.998,0.0,7,0,0.0,62092.70000000002,0.0,-154133.91327999995]
["2026-01-12T09:48:18.000000000",6954.13,6655.0,297.8,298.7,0.997,0.0,18,0,0.05,0.1,-0.002,0.0,286,80,0.0,61392.70000000002,0.0,-185932.5738100001]
["2026-01-12T09:48:18.000000000",6954.13,7600.0,0.0,0.05,0.001,0.0,181,0,646.5,647.3,-0.999,0.0,1,0,0.0,61392.70000000002,0.0,-185932.5738100001]
["2026-01-12T09:48:30.000000000",6952.84,7200.0,0.0,0.05,0.001,0.0,442,0,247.5,248.6,-0.999,0.0,0,0,0.0,61690.20000000002,0.0,-181872.3887200001]
["2026-01-12T09:48:42.000000000",6953.22,7375.0,0.0,0.05,0.001,0.0,23,0,422.3,423.0,-0.999,0.0,0,0,0.0,61228.000000000015,0.0,-333893.6243999998]
["2026-01-12T09:48:55.000000000",6953.09,7065.0,0.0,0.05,0.002,0.0,833,13,111.4,112.6,-0.998,0.0,7,0,0.0,62220.70000000002,0.0,-214509.77958999996]
["2026-01-12T09:49:07.000000000",6955.24,7160.0,0.0,0.05,0.001,0.0,56,6,204.8,205.8,-0.999,0.0,9,0,0.0,62077.10000000003,0.0,-164581.84412]
["2026-01-12T09:49:19.000000000",6956.02,7250.0,0.0,0.05,0.001,0.0,825,0,293.9,294.9,-0.999,0.0,0,0,0.0,62077.10000000003,0.0,-164600.30125999977]
["2026-01-12T09:49:32.000000000",6955.54,7035.0,0.0,0.05,0.003,0.0,4356,3088,79.3,80.2,-0.997,0.0,214,0,0.0,62496.20000000002,0.0,-125171.89783999989]
["2026-01-12T09:49:44.000000000",6955.46,7125.0,0.0,0.05,0.002,0.0,2432,3,169.2,170.4,-0.998,0.0,0,0,0.0,62056.10000000001,0.0,-121504.93074000016]
["2026-01-12T09:49:57.000000000",6955.49,7180.0,0.0,0.05,0.001,0.0,37,0,224.6,225.3,-0.999,0.0,30,30,0.0,61987.50000000002,0.0,-139381.06410999998]
["2026-01-12T09:50:09.000000000",6955.99,7055.0,0.0,0.05,0.002,0.0,10909,7,99.6,100.3,-0.998,0.0,2,1,0.0,62427.60000000003,0.0,-143056.89033999993]
["2026-01-12T09:50:09.000000000",6955.99,7180.0,0.0,0.05,0.001,0.0,37,0,224.2,225.2,-0.999,0.0,30,30,0.0,62427.60000000003,0.0,-143056.89033999993]
["2026-01-12T09:50:34.000000000",6958.54,6980.0,1.95,2.05,0.136,0.009,2039,10901,23.9,24.4,-0.864,0.009,573,110,2350.7999999999997,61815.90000000003,91810.97675999999,-174861.15165999992]
["2026-01-12T09:50:34.000000000",6958.54,7085.0,0.0,0.05,0.002,0.0,1362,2,126.5,127.7,-0.998,0.0,0,0,0.0,61815.90000000003,0.0,-174861.15165999992]
["2026-01-12T09:50:46.000000000",6958.89,6990.0,0.7,0.75,0.085,0.007,3301,8183,32.4,33.3,-0.915,0.007,204,67,2453.5,64558.90000000001,150861.77631,161564.54912999982]
["2026-01-12T09:50:58.000000000",6959.09,7010.0,0.15,0.2,0.019,0.002,2778,2491,51.6,52.2,-0.981,0.002,105,222,576.6,63604.5,37203.29514,64114.09617]
["2026-01-12T09:51:10.000000000",6960.66,7060.0,0.0,0.05,0.002,0.0,1756,26,98.7,99.7,-0.998,0.0,19,0,0.0,64860.00000000001,0.0,186476.08139999962]
["2026-01-12T09:51:22.000000000",6961.51,6815.0,145.3,146.4,0.986,0.001,35,1,0.3,0.35,-0.014,0.001,822,327,85.7,65317.00000000001,-5478.70837,215333.42731999996]
["2026-01-12T09:51:35.000000000",6960.57,6985.0,1.4,1.5,0.135,0.01,2214,7362,26.3,27.0,-0.865,0.01,135,110,2349.0,65317.00000000001,144710.25029999999,215304.35124000016]
["2026-01-12T09:51:48.000000000",6960.24,7030.0,0.05,0.1,0.008,0.001,5681,1054,70.4,71.2,-0.992,0.001,15,1,569.6,64970.30000000001,39436.719840000005,208605.35304000002]
["2026-01-12T09:52:02.000000000",6960.68,6780.0,179.7,180.5,0.991,0.0,49,0,0.2,0.25,-0.009,0.0,747,634,0.0,65082.100000000006,0.0,200836.50003999987]
["2026-01-12T09:52:14.000000000",6960.35,6955.0,12.7,12.9,0.577,0.015,722,10034,8.3,8.4,-0.423,0.015,1082,4897,2706.0,65317.00000000001,-37585.89,215297.5461999998]
["2026-01-12T09:52:27.000000000",6959.57,6995.0,0.5,0.55,0.055,0.005,2494,6013,36.1,36.8,-0.945,0.005,113,49,1303.5,64738.8,82853.68085,136365.8145800002]
["2026-01-12T09:52:39.000000000",6960.12,6885.0,75.0,75.7,0.955,0.002,288,78,0.8,0.85,-0.045,0.002,854,3332,228.39999999999998,65038.600000000006,-7878.855839999999,209109.8452799997]
["2026-01-12T09:52:51.000000000",6959.68,6845.0,114.3,114.9,0.979,0.001,30,0,0.4,0.5,-0.02,0.001,799,947,82.9,65038.600000000006,-5351.993920000001,209096.62591999996]
["2026-01-12T09:53:04.000000000",6959.45,6805.0,154.1,154.7,0.988,0.0,6,8,0.25,0.3,-0.012,0.0,788,329,0.0,65420.00000000001,0.0,193444.87219999987]
["2026-01-12T09:53:04.000000000",6959.45,6910.0,50.4,50.9,0.91,0.004,391,128,1.5,1.6,-0.091,0.004,1822,6252,885.2,65420.00000000001,-39835.8918,193444.87219999987]
["2026-01-12T09:53:29.000000000",6959.6,6665.0,294.1,295.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,5550,42,0.0,65385.30000000001,0.0,203171.6028]
["2026-01-12T09:53:29.000000000",6959.6,6835.0,124.5,125.3,0.983,0.001,31,42,0.35,0.4,-0.017,0.001,1096,1001,112.7,65385.30000000001,-7411.974000000002,203171.6028]
["2026-01-12T09:53:41.000000000",6961.1,6885.0,75.9,76.6,0.955,0.002,288,79,0.75,0.85,-0.045,0.002,854,3385,228.39999999999998,65430.900000000016,-7879.965200000001,230906.6481]
["2026-01-12T09:53:53.000000000",6962.09,7090.0,0.0,0.05,0.002,0.0,1060,0,128.1,129.2,-0.998,0.0,0,0,0.0,66670.80000000002,0.0,285376.0690999999]
["2026-01-12T09:54:06.000000000",6962.5,6810.0,151.2,151.9,0.988,0.0,25,0,0.25,0.3,-0.012,0.0,1122,1193,0.0,66670.80000000002,0.0,285392.8750000001]
["2026-01-12T09:54:18.000000000",6962.11,6855.0,105.7,106.6,0.976,0.001,307,11,0.45,0.5,-0.023,0.001,2547,1263,285.40000000000003,66978.1,-15595.126400000001,306548.66540999984]
["2026-01-12T09:54:30.000000000",6961.2,6740.0,219.9,220.8,0.995,0.0,40,30,0.1,0.15,-0.005,0.0,2238,407,0.0,65998.90000000001,0.0,268653.5915999999]
["2026-01-12T09:54:42.000000000",6960.58,6770.0,189.4,190.0,0.993,0.0,327,12,0.15,0.2,-0.007,0.0,966,246,0.0,65260.200000000004,0.0,235768.76575999995]
["2026-01-12T09:54:42.000000000",6960.58,6885.0,75.1,75.6,0.955,0.002,288,79,0.8,0.85,-0.045,0.002,854,3428,228.39999999999998,65260.200000000004,-7879.37656,235768.76575999995]
["2026-01-12T09:55:07.000000000",6960.25,6710.0,249.4,250.2,0.996,0.0,22,1,0.1,0.15,-0.004,0.0,490,257,0.0,65512.200000000004,0.0,226862.38849999974]
["2026-01-12T09:55:07.000000000",6960.25,7220.0,0.0,0.05,0.001,0.0,40,0,260.1,260.7,-0.999,0.0,0,0,0.0,65512.200000000004,0.0,226862.38849999974]
["2026-01-12T09:55:19.000000000",6960.65,6855.0,104.9,105.6,0.974,0.001,307,11,0.5,0.55,-0.026,0.001,2547,1282,285.40000000000003,65641.6,-15591.856000000002,220123.59559999988]
["2026-01-12T09:55:32.000000000",6960.05,6740.0,218.7,219.3,0.995,0.0,40,30,0.1,0.15,-0.005,0.0,2238,407,0.0,66077.70000000001,0.0,202600.09544999996]
["2026-01-12T09:55:44.000000000",6960.0,7005.0,0.25,0.3,0.029,0.003,2583,3097,45.5,46.3,-0.971,0.003,116,43,809.7000000000002,65931.2,51510.96,184760.16000000003]
["2026-01-12T09:55:57.000000000",6960.93,6665.0,295.0,295.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,5550,42,0.0,65975.70000000001,0.0,215948.9313899998]
["2026-01-12T09:56:09.000000000",6961.68,6710.0,250.8,251.5,0.996,0.0,22,1,0.1,0.15,-0.004,0.0,490,257,0.0,67017.7,0.0,278613.39527999994]
["2026-01-12T09:56:22.000000000",6962.6,6755.0,206.0,206.7,0.993,0.0,6,0,0.15,0.2,-0.006,0.0,600,616,0.0,67017.7,0.0,278650.2146000001]
["2026-01-12T09:56:34.000000000",6963.02,6690.0,271.6,272.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,537,455,0.0,67368.7,0.0,298790.15121999994]
["2026-01-12T09:56:46.000000000",6962.41,6680.0,280.4,281.6,0.997,0.0,20,0,0.05,0.1,-0.002,0.0,727,453,0.0,67368.7,0.0,298763.9755099997]
["2026-01-12T09:56:46.000000000",6962.41,7175.0,0.0,0.05,0.001,0.0,248,0,213.5,214.7,-0.999,0.0,0,0,0.0,67368.7,0.0,298763.9755099997]
["2026-01-12T09:56:58.000000000",6963.54,7110.0,0.0,0.05,0.002,0.0,632,8,147.1,148.2,-0.998,0.0,0,0,0.0,66104.20000000001,0.0,344110.2926400002]
["2026-01-12T09:57:10.000000000",6963.58,6710.0,251.8,252.7,0.996,0.0,22,1,0.1,0.15,-0.004,0.0,490,257,0.0,66830.1,0.0,313047.7388999998]
["2026-01-12T09:57:22.000000000",6963.52,7135.0,0.0,0.05,0.002,0.0,1703,5,171.6,172.5,-0.998,0.0,0,5,0.0,66830.1,0.0,313045.0415999999]
["2026-01-12T09:57:34.000000000",6964.39,6930.0,35.4,35.8,0.847,0.007,1220,1270,2.55,2.65,-0.153,0.007,1194,7702,1689.8000000000004,67952.29999999999,1267.5189800000028,439696.76264999993]
["2026-01-12T09:57:46.000000000",6963.26,6680.0,282.2,282.9,0.997,0.0,20,0,0.05,0.1,-0.002,0.0,727,453,0.0,66692.7,0.0,421353.8258599998]
["2026-01-12T09:57:46.000000000",6963.26,7175.0,0.0,0.05,0.001,0.0,248,0,212.3,212.9,-0.999,0.0,0,0,0.0,66692.7,0.0,421353.8258599998]
["2026-01-12T09:57:58.000000000",6963.99,7300.0,0.0,0.05,0.001,0.0,25,3,336.7,337.4,-0.999,0.0,2,0,0.0,67232.7,0.0,444114.53426999995]
["2026-01-12T09:58:11.000000000",6964.71,7300.0,0.0,0.05,0.001,0.0,25,3,336.3,337.0,-0.999,0.0,2,0,0.0,67155.09999999999,0.0,441165.62552999996]
["2026-01-12T09:58:23.000000000",6964.23,7135.0,0.0,0.05,0.002,0.0,1703,5,171.2,172.3,-0.998,0.0,0,5,0.0,67155.09999999999,0.0,441135.2208900001]
["2026-01-12T09:58:35.000000000",6964.24,7200.0,0.0,0.05,0.001,0.0,442,0,236.5,237.3,-0.999,0.0,0,0,0.0,68593.6,0.0,484920.0311999999]
["2026-01-12T09:58:48.000000000",6964.83,7030.0,0.05,0.1,0.008,0.001,5681,1188,66.1,67.0,-0.992,0.001,15,1,569.6,68593.6,39462.726780000005,484961.1128999999]
["2026-01-12T09:59:01.000000000",6963.1,7105.0,0.0,0.05,0.002,0.0,137,22,142.4,143.5,-0.998,0.0,29,31,0.0,66605.09999999999,0.0,304461.54749999987]
["2026-01-12T09:59:13.000000000",6962.2,6990.0,0.95,1.0,0.095,0.008,3301,10902,29.3,29.8,-0.905,0.008,204,96,2804.0000000000005,67214.3,172495.46719999998,280945.65659999993]
["2026-01-12T09:59:25.000000000",6962.44,6850.0,111.3,112.0,0.975,0.001,162,50,0.5,0.55,-0.024,0.001,2616,2024,277.8,67387.0,-17085.82776,259448.36416000003]
["2026-01-12T09:59:25.000000000",6962.44,7135.0,0.0,0.05,0.002,0.0,1703,5,173.4,174.5,-0.998,0.0,0,5,0.0,67387.0,0.0,259448.36416000003]
["2026-01-12T09:59:38.000000000",6963.95,7020.0,0.1,0.15,0.013,0.001,3237,2285,57.0,57.8,-0.986,0.001,23,226,326.0,67387.0,22382.135299999998,259504.6327999999]
["2026-01-12T09:59:51.000000000",6963.6,7065.0,0.0,0.05,0.002,0.0,833,13,102.4,103.5,-0.997,0.0,7,0,0.0,68304.09999999999,0.0,425566.4868]
["2026-01-12T10:00:06.000000000",6962.41,6985.0,1.55,1.65,0.142,0.01,2214,9744,24.5,24.9,-0.857,0.01,135,303,2349.0,66605.09999999999,144748.5039,304431.37724999984]
["2026-01-12T10:00:18.000000000",6961.03,6990.0,0.9,0.95,0.094,0.008,3301,11314,30.0,30.8,-0.905,0.008,204,104,2804.0000000000005,67617.00000000001,172466.47928,275406.19092]
["2026-01-12T10:00:30.000000000",6961.33,7035.0,0.05,0.1,0.008,0.001,4356,3364,74.0,74.7,-0.992,0.001,214,109,457.0,67326.5,28833.828859999994,273099.9372300003]
["2026-01-12T10:00:43.000000000",6961.01,6950.0,16.6,16.8,0.655,0.014,1937,11170,6.1,6.3,-0.345,0.014,2464,9940,6161.400000000001,67121.0,-51358.33178000001,228098.37567999968]
["2026-01-12T10:00:56.000000000",6961.42,6960.0,10.0,10.1,0.504,0.016,1244,15231,9.5,9.6,-0.495,0.016,1118,6019,3779.2000000000003,66323.70000000001,14034.222719999987,217217.18826000017]
["2026-01-12T10:01:08.000000000",6961.46,7005.0,0.3,0.35,0.034,0.003,2583,3680,44.3,45.1,-0.966,0.003,116,44,809.7000000000002,66323.70000000001,51521.76546,217218.43637999977]
["2026-01-12T10:01:21.000000000",6961.83,6770.0,190.6,191.3,0.991,0.0,327,12,0.2,0.25,-0.008,0.0,966,261,0.0,68021.3,0.0,309669.16023]
["2026-01-12T10:01:34.000000000",6962.43,6930.0,33.9,34.4,0.832,0.008,1220,1322,2.8,2.9,-0.169,0.008,1194,9148,1931.1999999999998,68442.7,1448.1854400000013,327658.91823]
["2026-01-12T10:01:34.000000000",6962.43,7035.0,0.05,0.1,0.007,0.001,4356,3370,73.5,74.2,-0.992,0.001,214,109,457.0,68442.7,28838.385059999997,327658.91823]
["2026-01-12T10:01:47.000000000",6963.15,7220.0,0.0,0.05,0.001,0.0,40,0,257.7,258.4,-0.999,0.0,0,0,0.0,68183.7,0.0,331021.18785000005]
["2026-01-12T10:01:59.000000000",6963.53,6960.0,10.9,11.0,0.535,0.016,1244,15536,8.6,8.8,-0.465,0.016,1118,6605,3779.2000000000003,67673.6,14038.476479999987,359540.98095999984]
["2026-01-12T10:02:12.000000000",6962.51,6845.0,115.3,117.2,0.974,0.001,30,0,0.55,0.6,-0.025,0.001,799,1336,82.9,68179.50000000001,-5354.170190000001,289034.6776299999]
["2026-01-12T10:02:24.000000000",6961.79,6890.0,71.8,72.4,0.942,0.003,166,94,1.1,1.15,-0.058,0.003,1534,6045,510.00000000000006,68179.50000000001,-28571.186160000005,289004.78826999984]
["2026-01-12T10:02:36.000000000",6958.91,6720.0,237.7,246.8,0.996,0.0,6,0,0.15,0.2,-0.004,0.0,445,219,0.0,68433.09999999999,0.0,315857.9659900001]
["2026-01-12T10:02:49.000000000",6959.72,6810.0,149.6,150.1,0.985,0.001,25,10,0.35,0.4,-0.015,0.001,1122,3381,114.7,66607.1,-7634.812840000001,192832.96204000016]
["2026-01-12T10:03:02.000000000",6960.45,6860.0,100.4,101.1,0.968,0.001,168,136,0.65,0.7,-0.032,0.001,2909,3161,307.70000000000005,67159.70000000001,-19078.593450000004,244471.88534999982]
["2026-01-12T10:03:14.000000000",6959.32,6685.0,273.3,274.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,173,661,0.0,66871.4,0.0,222976.61280000003]
["2026-01-12T10:03:26.000000000",6957.51,6780.0,174.4,178.4,0.99,0.0,49,0,0.25,0.3,-0.01,0.0,747,776,0.0,66871.4,0.0,222918.62039999993]
["2026-01-12T10:03:38.000000000",6958.18,6825.0,132.8,133.5,0.982,0.001,100,21,0.35,0.45,-0.018,0.001,1907,859,200.70000000000002,66837.4,-12573.43126,62581.87091999991]
["2026-01-12T10:03:38.000000000",6958.18,7105.0,0.0,0.05,0.002,0.0,137,24,146.8,147.9,-0.998,0.0,29,31,0.0,66837.4,0.0,62581.87091999991]
["2026-01-12T10:04:05.000000000",6960.07,6755.0,204.7,205.5,0.993,0.0,6,0,0.15,0.2,-0.006,0.0,600,640,0.0,67504.9,0.0,227169.72472999987]
["2026-01-12T10:04:05.000000000",6960.07,6860.0,100.1,100.9,0.97,0.001,168,136,0.55,0.6,-0.03,0.001,2909,3228,307.70000000000005,67504.9,-19077.551870000003,227169.72472999987]
["2026-01-12T10:04:17.000000000",6960.36,6745.0,215.1,215.7,0.994,0.0,30,0,0.15,0.2,-0.006,0.0,3812,411,0.0,68311.50000000001,0.0,315450.4755599998]
["2026-01-12T10:04:30.000000000",6958.15,7190.0,0.0,0.05,0.001,0.0,92,0,231.0,231.9,-0.999,0.0,0,0,0.0,67311.5,0.0,219272.1809499999]
["2026-01-12T10:04:43.000000000",6959.02,6665.0,293.5,294.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,5550,392,0.0,67726.2,0.0,217177.09616000002]
["2026-01-12T10:04:55.000000000",6958.71,6710.0,248.4,249.0,0.996,0.0,22,1,0.1,0.15,-0.004,0.0,490,265,0.0,67726.2,0.0,217167.4216800002]
["2026-01-12T10:05:07.000000000",6958.91,6995.0,0.55,0.6,0.056,0.005,2494,8088,37.0,37.4,-0.944,0.005,113,122,1303.5,67068.59999999999,82845.82355,187960.1591]
["2026-01-12T10:05:07.000000000",6958.91,7425.0,0.0,0.05,0.001,0.0,0,0,466.3,467.0,-0.999,0.0,0,0,0.0,67068.59999999999,0.0,187960.1591]
["2026-01-12T10:05:32.000000000",6959.59,6680.0,278.2,278.9,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,727,518,0.0,67064.79999999999,0.0,230821.76194000014]
["2026-01-12T10:05:44.000000000",6959.25,6815.0,143.3,144.2,0.985,0.001,35,2,0.35,0.4,-0.015,0.001,822,1941,85.7,66871.4,-5476.92975,222974.36999999982]
["2026-01-12T10:05:44.000000000",6959.25,7275.0,0.0,0.05,0.001,0.0,148,0,316.2,317.1,-0.999,0.0,0,0,0.0,66871.4,0.0,222974.36999999982]
["2026-01-12T10:05:56.000000000",6958.65,7800.0,0.0,0.05,0.0,0.0,7,0,841.7,842.3,-0.999,0.0,0,0,0.0,66871.4,0.0,222955.1459999999]
["2026-01-12T10:06:08.000000000",6958.67,7135.0,0.0,0.05,0.001,0.0,1703,5,176.9,177.6,-0.998,0.0,0,5,0.0,67068.59999999999,0.0,187953.67669999978]
["2026-01-12T10:06:21.000000000",6957.11,7095.0,0.0,0.05,0.002,0.0,301,18,137.6,138.7,-0.998,0.0,0,0,0.0,66456.09999999998,0.0,100745.90991]
["2026-01-12T10:06:34.000000000",6958.65,6680.0,277.5,278.2,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,727,518,0.0,66456.09999999998,0.0,100768.21065000005]
["2026-01-12T10:06:34.000000000",6958.65,7175.0,0.0,0.05,0.001,0.0,248,0,216.9,217.6,-0.999,0.0,0,0,0.0,66456.09999999998,0.0,100768.21065000005]
["2026-01-12T10:06:59.000000000",6959.59,6915.0,45.3,45.9,0.892,0.005,315,105,1.8,1.9,-0.108,0.005,1757,6233,1036.0,67726.2,-50178.643899999995,217194.8847200003]
["2026-01-12T10:06:59.000000000",6959.59,7090.0,0.0,0.05,0.002,0.0,1060,3,130.8,131.8,-0.998,0.0,0,0,0.0,67726.2,0.0,217194.8847200003]
["2026-01-12T10:07:11.000000000",6959.64,7135.0,0.0,0.05,0.001,0.0,1703,5,175.6,176.2,-0.998,0.0,0,5,0.0,67726.2,0.0,217196.44511999984]
["2026-01-12T10:07:36.000000000",6960.68,6740.0,219.2,219.8,0.995,0.0,40,30,0.1,0.15,-0.005,0.0,2238,665,0.0,67090.9,0.0,176669.01907999985]
["2026-01-12T10:07:36.000000000",6960.68,7065.0,0.0,0.05,0.002,0.0,833,18,105.3,106.2,-0.998,0.0,7,0,0.0,67090.9,0.0,176669.01907999985]
["2026-01-12T10:07:49.000000000",6959.93,7105.0,0.0,0.05,0.002,0.0,137,24,145.5,146.6,-0.998,0.0,29,31,0.0,67090.9,0.0,176649.9833299999]
["2026-01-12T10:08:01.000000000",6960.23,7160.0,0.0,0.05,0.001,0.0,56,6,200.4,201.0,-0.999,0.0,9,0,0.0,67588.30000000002,0.0,187738.2837899999]
["2026-01-12T10:08:14.000000000",6959.91,7015.0,0.15,0.2,0.018,0.002,3057,3253,55.5,56.4,-0.982,0.002,16,223,614.6,66912.00000000001,42330.17261999999,190520.5763399998]
["2026-01-12T10:08:27.000000000",6959.88,7075.0,0.0,0.05,0.002,0.0,1229,51,115.8,116.8,-0.998,0.0,21,27,0.0,66912.00000000001,0.0,190519.7551199999]
["2026-01-12T10:08:40.000000000",6959.01,6960.0,8.6,8.7,0.473,0.016,1244,17467,10.5,10.6,-0.527,0.016,1118,9122,3779.2000000000003,66592.6,14029.364159999988,171108.1378799998]
["2026-01-12T10:08:53.000000000",6958.4,6835.0,122.7,123.3,0.981,0.001,31,143,0.4,0.45,-0.019,0.001,1096,1367,112.7,66349.7,-7410.696000000001,139759.46400000007]
["2026-01-12T10:08:53.000000000",6958.4,7105.0,0.0,0.05,0.002,0.0,137,24,147.0,147.9,-0.998,0.0,29,31,0.0,66349.7,0.0,139759.46400000007]
["2026-01-12T10:09:06.000000000",6959.21,6990.0,0.75,0.8,0.078,0.007,3301,13613,32.2,32.7,-0.922,0.007,204,129,2453.5,67119.09999999999,150868.71358999997,161210.09964999996]
["2026-01-12T10:09:18.000000000",6960.53,8200.0,0.0,0.05,0.0,0.0,21,0,1240.2,1240.7,-1.0,0.0,0,0,0.0,66592.6,0.0,171145.51163999984]
["2026-01-12T10:09:31.000000000",6959.82,6915.0,45.6,46.5,0.893,0.005,315,105,1.75,1.85,-0.107,0.005,1757,6373,1036.0,68010.8,-50180.3022,238888.86167999986]
["2026-01-12T10:09:43.000000000",6959.41,6960.0,8.7,8.8,0.482,0.016,1244,17652,10.3,10.5,-0.517,0.017,1118,9291,3890.9999999999995,68010.8,6249.550179999998,238874.78883999988]
["2026-01-12T10:09:55.000000000",6958.15,7075.0,0.0,0.05,0.002,0.0,1229,52,117.2,118.2,-0.998,0.0,21,27,0.0,66953.9,0.0,195572.7220499998]
["2026-01-12T10:10:08.000000000",6957.57,6885.0,72.7,73.2,0.948,0.002,288,79,0.95,1.0,-0.052,0.002,854,5430,228.39999999999998,66763.9,-7875.969239999999,73868.5206899998]
["2026-01-12T10:10:20.000000000",6957.74,6930.0,29.8,30.2,0.816,0.009,1220,1411,3.2,3.3,-0.184,0.009,1194,12051,2172.6,66000.09999999999,1628.11116,132913.70721999992]
["2026-01-12T10:10:32.000000000",6956.97,6975.0,2.4,2.5,0.201,0.013,2275,18778,21.1,21.5,-0.799,0.013,1400,995,4777.5,66178.3,79135.53375,-11597.268989999851]
["2026-01-12T10:10:45.000000000",6957.44,6755.0,201.6,202.5,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,600,655,0.0,65902.9,0.0,34167.98784000011]
["2026-01-12T10:10:58.000000000",6957.47,6900.0,57.8,58.3,0.927,0.004,560,279,1.2,1.3,-0.073,0.004,4176,11183,1894.4000000000003,65902.9,-100632.84608000002,34168.135170000096]
["2026-01-12T10:11:10.000000000",6956.82,6785.0,171.0,171.7,0.991,0.0,59,0,0.2,0.25,-0.009,0.0,606,491,0.0,66299.8,0.0,-3088.8280799996064]
["2026-01-12T10:11:10.000000000",6956.82,7190.0,0.0,0.05,0.001,0.0,92,0,233.6,234.2,-0.999,0.0,0,0,0.0,66299.8,0.0,-3088.8280799996064]
["2026-01-12T10:11:23.000000000",6956.69,6930.0,29.2,29.7,0.805,0.009,1220,1412,3.1,3.2,-0.195,0.009,1194,12285,2172.6,65140.40000000001,1627.8654599999998,-32501.65567999991]
["2026-01-12T10:11:35.000000000",6956.86,6815.0,141.3,141.9,0.986,0.001,35,2,0.3,0.35,-0.014,0.001,822,1967,85.7,65652.70000000001,-5475.04882,-45699.61334000004]
["2026-01-12T10:11:48.000000000",6956.97,6995.0,0.4,0.45,0.049,0.004,2494,8709,38.7,39.4,-0.951,0.004,113,184,1042.8000000000002,64969.70000000001,66258.18228000001,-3165.4213499998878]
["2026-01-12T10:12:00.000000000",6956.93,6900.0,57.3,57.9,0.928,0.004,560,280,1.25,1.3,-0.072,0.004,4176,11242,1894.4000000000003,65888.90000000002,-100625.03552000002,-44823.49998999991]
["2026-01-12T10:12:13.000000000",6956.45,6785.0,171.0,171.8,0.991,0.0,59,0,0.2,0.25,-0.009,0.0,606,492,0.0,65888.90000000002,0.0,-44820.40735000004]
["2026-01-12T10:12:26.000000000",6956.45,6830.0,125.9,126.5,0.983,0.001,49,4,0.35,0.4,-0.017,0.001,1036,976,108.5,65375.50000000002,-6866.01615,-94837.28285000018]
["2026-01-12T10:12:38.000000000",6958.59,6675.0,282.6,283.2,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,11284,668,0.0,65150.100000000006,0.0,-5671.250849999797]
["2026-01-12T10:12:51.000000000",6958.69,6755.0,203.6,204.5,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,600,656,0.0,65196.40000000001,0.0,101040.17880000004]
["2026-01-12T10:13:03.000000000",6959.67,6800.0,159.0,159.9,0.99,0.0,137,19,0.2,0.25,-0.01,0.0,2934,924,0.0,66695.50000000001,0.0,201419.80946999998]
["2026-01-12T10:13:03.000000000",6959.67,7095.0,0.0,0.05,0.002,0.0,301,19,135.4,136.5,-0.998,0.0,0,0,0.0,66695.50000000001,0.0,201419.80946999998]
["2026-01-12T10:13:16.000000000",6958.9,6785.0,169.2,177.7,0.992,0.0,59,0,0.15,0.2,-0.007,0.0,606,498,0.0,64948.4,0.0,37591.97779999998]
["2026-01-12T10:13:28.000000000",6957.74,7300.0,0.0,0.05,0.001,0.0,25,3,342.7,344.0,-0.999,0.0,2,0,0.0,64948.4,0.0,37585.711479999925]
["2026-01-12T10:13:40.000000000",6957.25,6915.0,42.2,43.3,0.894,0.005,315,106,1.8,1.85,-0.106,0.005,1757,6675,1036.0,65247.80000000001,-50161.7725,2045.431499999846]
["2026-01-12T10:13:53.000000000",6957.39,6755.0,201.3,202.2,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,600,657,0.0,65278.30000000001,0.0,-10818.741450000081]
["2026-01-12T10:13:53.000000000",6957.39,7500.0,0.0,0.05,0.001,0.0,69,0,543.0,543.8,-0.999,0.0,1,0,0.0,65278.30000000001,0.0,-10818.741450000081]
["2026-01-12T10:14:18.000000000",6957.58,6685.0,271.2,271.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,173,773,0.0,65756.5,0.0,-12753.244140000086]
["2026-01-12T10:14:18.000000000",6957.58,7050.0,0.0,0.05,0.003,0.0,23446,914,93.3,93.9,-0.997,0.0,30,3,0.0,65756.5,0.0,-12753.244140000086]
["2026-01-12T10:14:30.000000000",6957.31,7300.0,0.0,0.05,0.001,0.0,25,3,343.2,344.1,-0.999,0.0,2,0,0.0,65756.5,0.0,-12752.749229999961]
["2026-01-12T10:14:43.000000000",6957.6,8000.0,0.0,0.05,0.0,0.0,7,0,1042.8,1043.3,-1.0,0.0,0,0,0.0,65549.30000000002,0.0,-2720.421600000169]
["2026-01-12T10:14:55.000000000",6958.54,7015.0,0.1,0.15,0.014,0.001,3057,3873,56.3,56.9,-0.986,0.001,16,223,307.3,64903.3,21160.92014,40296.905139999915]
["2026-01-12T10:15:07.000000000",6958.16,7200.0,0.0,0.05,0.001,0.0,442,0,242.2,242.8,-0.999,0.0,0,0,0.0,65294.200000000004,0.0,63736.745600000024]
["2026-01-12T10:15:19.000000000",6958.67,7375.0,0.0,0.05,0.001,0.0,23,0,416.9,417.5,-0.999,0.0,0,0,0.0,65294.200000000004,0.0,63741.41719999999]
["2026-01-12T10:15:33.000000000",6958.11,6835.0,123.3,123.9,0.985,0.001,31,143,0.25,0.35,-0.015,0.001,1096,1434,112.7,65294.200000000004,-7410.387150000001,63736.28759999994]
["2026-01-12T10:15:33.000000000",6958.11,7300.0,0.0,0.05,0.001,0.0,25,3,341.4,342.0,-0.999,0.0,2,0,0.0,65294.200000000004,0.0,63736.28759999994]
["2026-01-12T10:15:45.000000000",6958.57,8000.0,0.0,0.05,0.0,0.0,7,0,1041.7,1042.3,-1.0,0.0,0,0,0.0,65294.200000000004,0.0,63740.50120000004]
["2026-01-12T10:15:58.000000000",6958.48,7140.0,0.0,0.05,0.001,0.0,121,0,181.9,182.4,-0.998,0.0,0,0,0.0,65209.00000000001,0.0,68694.1145600001]
["2026-01-12T10:16:23.000000000",6959.22,6905.0,54.4,55.1,0.932,0.004,551,117,1.05,1.1,-0.067,0.004,816,7042,546.8,65561.5,-7376.7732000000005,120665.91557999984]
["2026-01-12T10:16:23.000000000",6959.22,7065.0,0.0,0.05,0.002,0.0,833,22,105.8,107.0,-0.998,0.0,7,1,0.0,65561.5,0.0,120665.91557999984]
["2026-01-12T10:16:35.000000000",6959.41,7110.0,0.0,0.05,0.002,0.0,632,18,150.8,151.9,-0.998,0.0,0,0,0.0,65291.600000000006,0.0,103500.34551999987]
["2026-01-12T10:17:00.000000000",6957.94,6725.0,232.3,233.0,0.995,0.0,13,1,0.1,0.15,-0.004,0.0,5794,384,0.0,65463.20000000001,0.0,99540.28964000024]
["2026-01-12T10:17:00.000000000",6957.94,7035.0,0.05,0.1,0.007,0.001,4356,3563,77.2,77.9,-0.993,0.001,214,109,457.0,65463.20000000001,28819.78747999999,99540.28964000024]
["2026-01-12T10:17:12.000000000",6958.26,7080.0,0.0,0.05,0.002,0.0,952,49,121.8,122.7,-0.998,0.0,0,0,0.0,64841.50000000001,0.0,62603.46522]
["2026-01-12T10:17:24.000000000",6957.69,6755.0,202.2,202.8,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,600,660,0.0,65281.6,0.0,58931.63430000042]
["2026-01-12T10:17:36.000000000",6956.81,7005.0,0.15,0.2,0.02,0.002,2583,5227,48.4,48.9,-0.98,0.002,116,65,539.8000000000001,64997.10000000002,34324.90054,-53296.12140999999]
["2026-01-12T10:17:36.000000000",6956.81,7110.0,0.0,0.05,0.002,0.0,632,18,152.9,154.0,-0.998,0.0,0,0,0.0,64997.10000000002,0.0,-53296.12140999999]
["2026-01-12T10:18:01.000000000",6957.71,6935.0,25.5,25.8,0.789,0.01,586,2476,3.3,3.4,-0.211,0.01,1077,11186,1663.0,64824.6,-34162.3561,30112.968880000044]
["2026-01-12T10:18:14.000000000",6956.98,6825.0,131.5,132.2,0.987,0.001,100,31,0.25,0.3,-0.013,0.001,1907,1128,200.70000000000002,64674.90000000001,-12571.262859999999,1732.2880200001237]
["2026-01-12T10:18:14.000000000",6956.98,7080.0,0.0,0.05,0.002,0.0,952,49,123.0,124.0,-0.998,0.0,0,0,0.0,64674.90000000001,0.0,1732.2880200001237]
["2026-01-12T10:18:27.000000000",6957.16,6965.0,5.1,5.2,0.344,0.017,1358,21254,13.7,13.9,-0.655,0.016,1691,4686,5014.200000000001,64454.90000000002,-27619.92519999999,-77161.86155999976]
["2026-01-12T10:18:39.000000000",6956.66,7600.0,0.0,0.05,0.001,0.0,181,0,643.7,644.3,-0.999,0.0,1,0,0.0,64857.70000000002,0.0,-92794.88773999993]
["2026-01-12T10:18:52.000000000",6956.97,6890.0,66.7,67.3,0.952,0.002,166,96,0.75,0.85,-0.048,0.003,1534,7451,493.40000000000003,64489.20000000002,-29706.261900000005,-73855.19351999965]
["2026-01-12T10:19:05.000000000",6958.53,6935.0,26.0,26.3,0.793,0.01,586,2484,3.1,3.2,-0.207,0.01,1077,11311,1663.0,65649.1,-34166.3823,65027.46285000012]
["2026-01-12T10:19:18.000000000",6958.56,7065.0,0.0,0.05,0.002,0.0,833,22,106.7,107.3,-0.998,0.0,7,1,0.0,65649.1,0.0,65027.743199999975]
["2026-01-12T10:19:30.000000000",6959.54,6860.0,99.0,99.7,0.977,0.001,168,144,0.4,0.45,-0.023,0.001,2909,3724,307.70000000000005,65428.30000000001,-19076.099140000002,37087.388660000106]
["2026-01-12T10:19:43.000000000",6960.08,6910.0,50.0,50.7,0.922,0.004,391,175,1.15,1.25,-0.078,0.004,1822,8950,885.2,65286.600000000006,-39839.49792,52729.56607999984]
["2026-01-12T10:19:43.000000000",6960.08,7100.0,0.0,0.05,0.002,0.0,37956,59,140.3,141.4,-0.998,0.0,1,0,0.0,65286.600000000006,0.0,52729.56607999984]
["2026-01-12T10:20:08.000000000",6960.87,6835.0,124.9,125.5,0.986,0.001,31,143,0.25,0.3,-0.014,0.001,1096,1475,112.7,64931.299999999996,-7413.326550000002,118522.73348999997]
["2026-01-12T10:20:08.000000000",6960.87,6940.0,23.4,23.7,0.763,0.011,890,4191,3.6,3.7,-0.237,0.011,1447,16701,2570.7000000000003,64931.299999999996,-42649.250490000006,118522.73348999997]
["2026-01-12T10:20:33.000000000",6960.15,6765.0,193.9,194.7,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,6475,810,0.0,66155.7,0.0,155357.50815000007]
["2026-01-12T10:20:33.000000000",6960.15,7180.0,0.0,0.05,0.001,0.0,37,0,220.5,221.3,-0.999,0.0,30,30,0.0,66155.7,0.0,155357.50815000007]
["2026-01-12T10:20:46.000000000",6959.06,6905.0,53.7,54.3,0.933,0.004,551,117,1.1,1.15,-0.067,0.004,816,7361,546.8,65165.00000000001,-7376.6036,114615.7181999998]
["2026-01-12T10:20:59.000000000",6959.54,6790.0,168.6,169.2,0.992,0.0,90,0,0.15,0.2,-0.008,0.0,706,1113,0.0,64991.4,0.0,48786.375400000186]
["2026-01-12T10:21:11.000000000",6958.55,6985.0,0.85,0.9,0.096,0.008,2214,14282,28.1,28.5,-0.903,0.008,135,528,1879.2000000000003,64551.30000000001,115734.6036,52446.59135000012]
["2026-01-12T10:21:23.000000000",6958.44,6715.0,242.3,242.9,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,343,247,0.0,64936.4,0.0,22336.59239999976]
["2026-01-12T10:21:35.000000000",6958.77,6760.0,197.6,198.2,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,2404,578,0.0,65227.6,0.0,49657.782720000076]
["2026-01-12T10:21:47.000000000",6959.36,6805.0,153.7,154.2,0.992,0.0,6,8,0.15,0.2,-0.008,0.0,788,1671,0.0,65227.6,0.0,49661.99296000004]
["2026-01-12T10:21:59.000000000",6959.8,6685.0,273.6,274.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,173,773,0.0,64781.000000000015,0.0,67621.4168000001]
["2026-01-12T10:22:11.000000000",6959.88,6730.0,228.8,229.4,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,614,454,0.0,65500.600000000006,0.0,63181.79064000005]
["2026-01-12T10:22:11.000000000",6959.88,6835.0,124.0,124.6,0.986,0.001,31,143,0.25,0.3,-0.014,0.001,1096,1490,112.7,65500.600000000006,-7412.272200000001,63181.79064000005]
["2026-01-12T10:22:23.000000000",6960.04,7090.0,0.0,0.05,0.002,0.0,1060,7,130.5,131.1,-0.998,0.0,0,0,0.0,65356.50000000001,0.0,81202.78667999973]
["2026-01-12T10:22:36.000000000",6959.46,6760.0,197.9,199.2,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,2404,578,0.0,64309.9,0.0,52272.50406000013]
["2026-01-12T10:22:48.000000000",6960.19,7220.0,0.0,0.05,0.001,0.0,40,0,260.5,261.2,-0.999,0.0,0,0,0.0,64309.9,0.0,52277.987090000126]
["2026-01-12T10:23:00.000000000",6960.39,6910.0,50.6,51.0,0.92,0.004,391,181,1.25,1.35,-0.08,0.004,1822,9337,885.2,66219.1,-39841.27236,107586.7482300003]
["2026-01-12T10:23:13.000000000",6959.2,6730.0,228.2,228.9,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,614,462,0.0,66018.4,0.0,120143.6288000001]
["2026-01-12T10:23:13.000000000",6959.2,7325.0,0.0,0.05,0.001,0.0,75,1,366.2,366.9,-0.999,0.0,0,0,0.0,66018.4,0.0,120143.6288000001]
["2026-01-12T10:23:38.000000000",6959.24,6725.0,233.0,233.7,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,5794,400,0.0,64752.00000000001,0.0,39876.445199999944]
["2026-01-12T10:23:38.000000000",6959.24,7140.0,0.0,0.05,0.001,0.0,121,0,181.5,182.1,-0.998,0.0,0,0,0.0,64752.00000000001,0.0,39876.445199999944]
["2026-01-12T10:23:50.000000000",6959.67,7210.0,0.0,0.05,0.001,0.0,64,0,251.2,251.8,-0.999,0.0,0,0,0.0,64745.500000000015,0.0,54167.11161000014]
["2026-01-12T10:24:04.000000000",6961.81,7425.0,0.0,0.05,0.001,0.0,0,0,463.5,464.4,-0.999,0.0,0,0,0.0,64745.500000000015,0.0,54183.76723000003]
["2026-01-12T10:24:16.000000000",6963.41,7010.0,0.15,0.2,0.02,0.002,2778,4101,47.2,48.1,-0.98,0.002,105,441,576.6,67274.5,37226.38986,285102.8956299999]
["2026-01-12T10:24:29.000000000",6963.52,7170.0,0.0,0.05,0.001,0.0,169,2,207.1,207.8,-0.998,0.0,25,0,0.0,67437.2,0.0,332772.6937599998]
["2026-01-12T10:24:41.000000000",6961.9,6665.0,295.6,296.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,5550,460,0.0,67150.0,0.0,292887.1330000001]
["2026-01-12T10:24:55.000000000",6961.79,6830.0,130.7,131.3,0.989,0.001,49,4,0.2,0.25,-0.011,0.001,1036,1092,108.5,67238.1,-6871.286730000001,244755.6510299999]
["2026-01-12T10:24:55.000000000",6961.79,7220.0,0.0,0.05,0.001,0.0,40,0,259.0,259.5,-0.999,0.0,0,0,0.0,67238.1,0.0,244755.6510299999]
["2026-01-12T10:25:09.000000000",6961.67,7075.0,0.0,0.05,0.002,0.0,1229,61,113.8,114.8,-0.998,0.0,21,27,0.0,67193.70000000001,0.0,272319.6453899998]
["2026-01-12T10:25:21.000000000",6961.54,7800.0,0.0,0.05,0.0,0.0,7,0,839.0,839.6,-0.999,0.0,0,0,0.0,67238.1,0.0,244746.86177999995]
["2026-01-12T10:25:34.000000000",6961.24,7170.0,0.0,0.05,0.001,0.0,169,2,209.4,210.1,-0.999,0.0,25,0,0.0,67238.1,0.0,244736.31467999992]
["2026-01-12T10:25:46.000000000",6961.6,7045.0,0.0,0.05,0.003,0.0,2549,1566,84.3,84.9,-0.997,0.0,35,0,0.0,67404.40000000001,0.0,241330.82560000004]
["2026-01-12T10:25:59.000000000",6962.29,7090.0,0.0,0.05,0.002,0.0,1060,17,128.6,129.4,-0.998,0.0,0,0,0.0,67238.1,0.0,244773.2295299999]
["2026-01-12T10:26:12.000000000",6962.29,6930.0,33.0,33.4,0.861,0.008,1220,2080,2.0,2.05,-0.139,0.008,1194,15631,1931.1999999999998,67894.1,1448.1563200000014,295138.43538999977]
["2026-01-12T10:26:25.000000000",6959.61,7010.0,0.15,0.2,0.02,0.002,2778,4125,50.4,51.2,-0.98,0.002,105,441,576.6,66610.7,37206.07506,197701.64127000005]
["2026-01-12T10:26:37.000000000",6960.05,7060.0,0.0,0.05,0.002,0.0,1756,123,100.2,100.9,-0.998,0.0,19,2,0.0,67033.3,0.0,172685.80055000007]
["2026-01-12T10:26:50.000000000",6960.51,6750.0,209.8,210.7,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,5456,657,0.0,67033.3,0.0,172697.21361000004]
["2026-01-12T10:27:03.000000000",6960.94,6985.0,0.95,1.05,0.106,0.009,2214,15435,25.7,26.1,-0.893,0.009,135,657,2114.1,66283.3,130246.14833999999,176564.24309999996]
["2026-01-12T10:27:03.000000000",6960.94,7090.0,0.0,0.05,0.002,0.0,1060,17,129.5,130.3,-0.998,0.0,0,0,0.0,66283.3,0.0,176564.24309999996]
["2026-01-12T10:27:15.000000000",6960.9,7180.0,0.0,0.05,0.001,0.0,37,0,219.7,220.3,-0.999,0.0,30,30,0.0,66153.2,0.0,213421.1939999999]
["2026-01-12T10:27:28.000000000",6959.74,7010.0,0.1,0.15,0.015,0.002,2778,4126,51.1,51.7,-0.985,0.002,105,441,576.6,65534.9,37206.77004,89634.49146000005]
["2026-01-12T10:27:41.000000000",6960.91,6900.0,60.3,60.9,0.947,0.003,560,304,0.8,0.85,-0.053,0.003,4176,13624,1420.8,66676.50000000001,-75511.95168000001,120138.34568999993]
["2026-01-12T10:27:53.000000000",6960.25,6945.0,18.5,18.8,0.719,0.014,575,6391,4.3,4.4,-0.28,0.014,1141,19619,2402.4,66676.50000000001,-55153.021,120126.95475000003]
["2026-01-12T10:28:06.000000000",6961.16,7500.0,0.0,0.05,0.001,0.0,69,6,539.3,539.9,-0.999,0.0,1,0,0.0,66676.50000000001,0.0,120142.66043999992]
["2026-01-12T10:28:19.000000000",6961.42,6870.0,90.4,91.2,0.975,0.001,197,19,0.4,0.45,-0.024,0.001,1954,3913,215.09999999999997,66937.0,-12231.21494,166976.62012000018]
["2026-01-12T10:28:32.000000000",6960.45,6915.0,45.3,45.8,0.915,0.005,315,122,1.3,1.35,-0.085,0.005,1757,7745,1036.0,66778.20000000001,-50184.84450000001,143510.55809999985]
["2026-01-12T10:28:45.000000000",6961.35,7060.0,0.0,0.05,0.002,0.0,1756,123,99.5,100.4,-0.997,0.0,19,2,0.0,66856.90000000001,0.0,117639.85365000021]
["2026-01-12T10:28:57.000000000",6960.86,6840.0,119.7,120.4,0.986,0.001,183,127,0.25,0.3,-0.014,0.001,2711,2166,289.4,66937.20000000001,-17597.05408,136711.29040000006]
["2026-01-12T10:29:10.000000000",6960.47,6885.0,75.6,76.4,0.964,0.002,288,80,0.55,0.6,-0.036,0.002,854,5912,228.39999999999998,66849.40000000001,-7879.252039999999,145070.11574000004]
["2026-01-12T10:29:10.000000000",6960.47,7090.0,0.0,0.05,0.002,0.0,1060,17,129.2,130.0,-0.998,0.0,0,0,0.0,66849.40000000001,0.0,145070.11574000004]
["2026-01-12T10:29:35.000000000",6961.1,6810.0,150.3,151.0,0.992,0.0,25,25,0.15,0.2,-0.008,0.0,1122,3463,0.0,67072.8,0.0,176422.11840000015]
["2026-01-12T10:29:35.000000000",6961.1,6915.0,46.4,47.0,0.916,0.005,315,123,1.25,1.3,-0.084,0.005,1757,7785,1036.0,67072.8,-50189.53100000001,176422.11840000015]
["2026-01-12T10:29:47.000000000",6961.41,6910.0,51.3,51.8,0.928,0.004,391,186,1.05,1.1,-0.072,0.004,1822,10017,885.2,67136.6,-39847.11084,134410.90427999984]
["2026-01-12T10:30:01.000000000",6961.11,6840.0,120.4,121.1,0.986,0.001,183,127,0.25,0.3,-0.014,0.001,2711,2167,289.4,67072.8,-17597.68608,176422.3718399999]
["2026-01-12T10:30:14.000000000",6960.95,6725.0,235.2,235.9,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,5794,543,0.0,67509.10000000002,0.0,145268.0655500001]
["2026-01-12T10:30:27.000000000",6960.94,6770.0,190.1,190.8,0.995,0.0,327,12,0.1,0.15,-0.005,0.0,966,385,0.0,67161.0,0.0,195602.4139999999]
["2026-01-12T10:30:40.000000000",6958.81,6975.0,2.1,2.2,0.196,0.014,2275,25371,18.8,19.2,-0.804,0.014,1400,1230,5145.0,66584.6,85245.4225,71536.56680000016]
["2026-01-12T10:30:52.000000000",6958.87,6690.0,268.4,269.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,537,633,0.0,66584.6,0.0,71537.18360000002]
["2026-01-12T10:31:05.000000000",6958.97,6735.0,223.4,224.1,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1072,616,0.0,66343.20000000001,0.0,71357.27838000009]
["2026-01-12T10:31:17.000000000",6960.07,6800.0,159.1,159.8,0.992,0.0,137,20,0.15,0.2,-0.008,0.0,2934,996,0.0,66343.20000000001,0.0,71368.55777999989]
["2026-01-12T10:31:31.000000000",6959.89,6660.0,299.0,299.6,0.998,0.0,25,0,0.05,0.1,-0.002,0.0,217,107,0.0,67070.1,0.0,103973.7967099999]
["2026-01-12T10:31:43.000000000",6959.68,6705.0,254.1,254.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1030,243,0.0,66162.8,0.0,73870.04351999983]
["2026-01-12T10:31:43.000000000",6959.68,6825.0,134.3,135.0,0.989,0.0,100,33,0.2,0.25,-0.011,0.0,1907,1200,0.0,66162.8,0.0,73870.04351999983]
["2026-01-12T10:31:57.000000000",6959.1,7400.0,0.0,0.05,0.001,0.0,13,6,441.0,441.5,-0.999,0.0,2,0,0.0,66584.6,0.0,71539.54800000007]
["2026-01-12T10:32:10.000000000",6959.76,6735.0,224.0,224.6,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1072,616,0.0,66343.20000000001,0.0,71365.37904000012]
["2026-01-12T10:32:10.000000000",6959.76,7350.0,0.0,0.05,0.001,0.0,168,0,390.5,391.1,-0.999,0.0,0,0,0.0,66343.20000000001,0.0,71365.37904000012]
["2026-01-12T10:32:35.000000000",6958.95,6895.0,63.8,64.3,0.95,0.003,306,109,0.8,0.85,-0.051,0.003,1284,6297,476.99999999999994,66502.2,-20417.559299999997,50243.6190000001]
["2026-01-12T10:32:48.000000000",6958.19,6705.0,253.0,253.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1030,243,0.0,66584.6,0.0,71530.1931999998]
["2026-01-12T10:32:48.000000000",6958.19,7220.0,0.0,0.05,0.001,0.0,40,0,261.5,262.1,-0.999,0.0,0,0,0.0,66584.6,0.0,71530.1931999998]
["2026-01-12T10:33:13.000000000",6957.27,6715.0,241.1,241.7,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,343,247,0.0,65858.80000000002,0.0,-32212.160099999954]
["2026-01-12T10:33:13.000000000",6957.27,7115.0,0.0,0.05,0.002,0.0,1239,2,158.4,159.0,-0.998,0.0,0,0,0.0,65858.80000000002,0.0,-32212.160099999954]
["2026-01-12T10:33:25.000000000",6957.18,7170.0,0.0,0.05,0.001,0.0,169,2,213.0,213.7,-0.999,0.0,25,0,0.0,65598.6,0.0,4341.280320000089]
["2026-01-12T10:33:38.000000000",6956.58,7135.0,0.0,0.05,0.001,0.0,1703,5,178.0,178.7,-0.998,0.0,0,5,0.0,65598.6,0.0,4340.905920000085]
["2026-01-12T10:33:50.000000000",6955.72,7085.0,0.0,0.05,0.002,0.0,1362,4,128.7,129.9,-0.998,0.0,0,0,0.0,65074.80000000002,0.0,-32970.11279999974]
["2026-01-12T10:34:03.000000000",6955.59,7130.0,0.0,0.05,0.002,0.0,122,1,174.7,175.2,-0.998,0.0,0,0,0.0,65328.400000000016,0.0,-70293.19253999967]
["2026-01-12T10:34:15.000000000",6955.19,7015.0,0.05,0.1,0.009,0.001,3057,4329,59.5,60.1,-0.991,0.001,16,225,307.3,65179.00000000002,21150.73279,-88261.36110000001]
["2026-01-12T10:34:28.000000000",6955.74,6815.0,140.3,140.9,0.989,0.0,35,3,0.2,0.25,-0.011,0.0,822,2105,0.0,64857.60000000002,0.0,-84192.27695999999]
["2026-01-12T10:34:28.000000000",6955.74,7170.0,0.0,0.05,0.001,0.0,169,2,214.4,215.0,-0.999,0.0,25,0,0.0,64857.60000000002,0.0,-84192.27695999999]
["2026-01-12T10:34:40.000000000",6955.56,7045.0,0.0,0.05,0.003,0.0,2549,1579,89.8,90.4,-0.997,0.0,35,0,0.0,64857.60000000002,0.0,-84190.09824000002]
["2026-01-12T10:34:52.000000000",6956.47,7425.0,0.0,0.05,0.001,0.0,0,0,468.4,469.1,-0.999,0.0,0,0,0.0,65515.700000000026,0.0,-123887.7742299998]
["2026-01-12T10:35:04.000000000",6956.88,7130.0,0.0,0.05,0.002,0.0,122,1,173.3,174.0,-0.998,0.0,0,0,0.0,65132.30000000002,0.0,-28975.40519999994]
["2026-01-12T10:35:16.000000000",6956.87,7015.0,0.05,0.1,0.009,0.001,3057,4339,58.2,58.8,-0.991,0.001,16,225,307.3,65363.10000000001,21155.841669999998,-14379.850289999995]
["2026-01-12T10:35:29.000000000",6957.97,7055.0,0.0,0.05,0.002,0.0,10909,115,97.0,97.8,-0.997,0.0,2,5,0.0,65758.9,0.0,29327.84355000018]
["2026-01-12T10:35:41.000000000",6957.76,6940.0,21.2,21.5,0.753,0.012,890,4544,3.7,3.8,-0.247,0.012,1447,20451,2804.4,66020.1,-46505.66784000001,39527.034559999825]
["2026-01-12T10:35:53.000000000",6958.94,6985.0,0.75,0.85,0.083,0.008,2214,17097,26.9,27.4,-0.917,0.008,135,710,1879.2000000000003,66020.1,115741.09007999998,39533.73814000015]
["2026-01-12T10:36:06.000000000",6959.44,7030.0,0.05,0.1,0.008,0.001,5681,1848,71.0,71.6,-0.992,0.001,15,5,569.6,66130.0,39432.18704,85002.60016000005]
["2026-01-12T10:36:19.000000000",6958.69,6735.0,222.8,223.4,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1072,616,0.0,66130.0,0.0,84993.4396600002]
["2026-01-12T10:36:32.000000000",6957.68,6955.0,9.9,10.1,0.538,0.018,722,18237,7.9,8.1,-0.462,0.018,1082,18219,3247.1999999999994,65557.70000000001,-45085.76640000001,19822.430320000014]
["2026-01-12T10:36:45.000000000",6956.55,6840.0,115.8,116.6,0.983,0.001,183,127,0.3,0.35,-0.016,0.001,2711,2204,289.4,65661.10000000002,-17586.1584,-39033.20204999999]
["2026-01-12T10:36:45.000000000",6956.55,7160.0,0.0,0.05,0.001,0.0,56,14,203.7,204.5,-0.999,0.0,9,0,0.0,65661.10000000002,0.0,-39033.20204999999]
["2026-01-12T10:36:57.000000000",6955.75,6985.0,0.65,0.7,0.073,0.007,2214,17258,30.6,30.9,-0.927,0.007,135,711,1644.3000000000002,65988.20000000001,101227.02975000002,-128514.43700000002]
["2026-01-12T10:37:09.000000000",6956.08,6870.0,85.8,86.4,0.97,0.001,197,19,0.5,0.55,-0.03,0.001,1954,4057,215.09999999999997,65988.20000000001,-12221.832559999999,-128520.53407999998]
["2026-01-12T10:37:22.000000000",6956.48,6975.0,1.8,1.85,0.169,0.012,2275,27801,20.8,21.2,-0.831,0.012,1400,1375,4410.0,65805.50000000001,73043.04000000001,-69780.45088000031]
["2026-01-12T10:37:35.000000000",6957.37,6955.0,9.8,9.9,0.527,0.018,722,18505,7.9,8.0,-0.473,0.018,1082,18676,3247.1999999999994,66473.10000000002,-45083.7576,-16468.09479]
["2026-01-12T10:37:48.000000000",6957.9,6840.0,117.4,118.1,0.986,0.001,183,127,0.25,0.3,-0.014,0.001,2711,2205,289.4,66473.10000000002,-17589.5712,-16469.349299999973]
["2026-01-12T10:38:01.000000000",6957.86,6795.0,161.8,162.5,0.992,0.0,7,22,0.15,0.2,-0.008,0.0,686,1227,0.0,66168.20000000001,0.0,-6122.916799999617]
["2026-01-12T10:38:15.000000000",6957.71,6765.0,191.9,192.6,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,6475,818,0.0,66473.10000000002,0.0,-16468.89956999991]
["2026-01-12T10:38:28.000000000",6959.4,6810.0,148.0,148.7,0.991,0.0,25,25,0.15,0.2,-0.008,0.0,1122,3555,0.0,66552.5,0.0,82225.31100000018]
["2026-01-12T10:38:41.000000000",6959.46,6855.0,103.5,104.2,0.982,0.001,307,14,0.3,0.35,-0.018,0.001,2547,2158,285.40000000000003,66552.5,-15589.190400000003,82226.01990000028]
["2026-01-12T10:38:41.000000000",6959.46,7075.0,0.0,0.05,0.002,0.0,1229,67,116.1,116.9,-0.998,0.0,21,27,0.0,66552.5,0.0,82226.01990000028]
["2026-01-12T10:38:53.000000000",6958.18,6840.0,117.3,117.9,0.986,0.001,183,127,0.25,0.3,-0.014,0.001,2711,2205,289.4,66671.1,-17590.27904,83546.86725999991]
["2026-01-12T10:39:07.000000000",6957.67,6885.0,72.0,72.7,0.962,0.002,288,81,0.6,0.65,-0.038,0.002,854,6194,228.39999999999998,66404.40000000002,-7876.082439999999,-5246.0831800000415]
["2026-01-12T10:39:20.000000000",6958.13,6895.0,62.3,63.1,0.95,0.003,306,120,0.75,0.85,-0.05,0.003,1284,6543,476.99999999999994,66631.20000000001,-20415.15342,-21027.46886000003]
["2026-01-12T10:39:33.000000000",6958.31,6810.0,147.0,147.6,0.991,0.0,25,25,0.15,0.2,-0.008,0.0,1122,3601,0.0,66639.30000000002,0.0,9219.760750000089]
["2026-01-12T10:39:46.000000000",6958.86,6695.0,262.6,263.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,268,530,0.0,66639.30000000002,0.0,9220.489500000032]
["2026-01-12T10:39:58.000000000",6959.65,6715.0,243.7,244.4,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,343,250,0.0,66901.90000000001,0.0,91498.51855000007]
["2026-01-12T10:40:10.000000000",6959.51,6780.0,177.7,178.8,0.994,0.0,49,3,0.1,0.15,-0.005,0.0,747,1667,0.0,66901.90000000001,0.0,91496.67796999995]
["2026-01-12T10:40:23.000000000",6959.55,6665.0,293.4,294.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,5550,460,0.0,66607.6,0.0,86061.79530000023]
["2026-01-12T10:40:35.000000000",6958.8,6710.0,247.9,248.5,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,490,281,0.0,66671.1,0.0,83554.31160000022]
["2026-01-12T10:40:35.000000000",6958.8,6995.0,0.3,0.35,0.039,0.004,2494,11365,37.0,37.5,-0.961,0.004,113,200,1042.8000000000002,66671.1,66275.61120000001,83554.31160000022]
["2026-01-12T10:40:48.000000000",6959.47,7425.0,0.0,0.05,0.001,0.0,0,0,466.2,466.7,-0.999,0.0,0,0,0.0,66535.3,0.0,74111.39603000013]
["2026-01-12T10:41:14.000000000",6959.57,6680.0,278.6,279.4,0.997,0.0,20,0,0.05,0.1,-0.002,0.0,727,648,0.0,66502.00000000001,0.0,95332.18986000001]
["2026-01-12T10:41:14.000000000",6959.57,6815.0,143.9,144.5,0.991,0.0,35,3,0.15,0.2,-0.009,0.0,822,2107,0.0,66502.00000000001,0.0,95332.18986000001]
["2026-01-12T10:41:26.000000000",6960.07,6670.0,289.3,289.9,0.997,0.0,6,58,0.05,0.1,-0.002,0.0,401,427,0.0,66502.00000000001,0.0,95339.03885999993]
["2026-01-12T10:41:39.000000000",6959.09,6710.0,248.3,248.9,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,490,281,0.0,67163.10000000002,0.0,101693.18217000007]
["2026-01-12T10:41:39.000000000",6959.09,7425.0,0.0,0.05,0.001,0.0,0,0,466.2,466.8,-0.999,0.0,0,0,0.0,67163.10000000002,0.0,101693.18217000007]
["2026-01-12T10:41:51.000000000",6959.4,7425.0,0.0,0.05,0.001,0.0,0,0,466.2,466.8,-0.999,0.0,0,0,0.0,66607.6,0.0,86059.94040000015]
["2026-01-12T10:42:05.000000000",6959.2,7120.0,0.0,0.05,0.002,0.0,275,1,161.5,162.0,-0.998,0.0,0,16,0.0,66150.6,0.0,17871.22559999994]
["2026-01-12T10:42:17.000000000",6958.6,7175.0,0.0,0.05,0.001,0.0,248,0,217.0,217.5,-0.999,0.0,0,0,0.0,66590.70000000001,0.0,53560.34419999998]
["2026-01-12T10:42:43.000000000",6958.86,6705.0,252.1,253.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1030,243,0.0,66762.3,0.0,49623.6306599999]
["2026-01-12T10:42:43.000000000",6958.86,7090.0,0.0,0.05,0.002,0.0,1060,17,132.3,133.0,-0.998,0.0,0,0,0.0,66762.3,0.0,49623.6306599999]
["2026-01-12T10:42:55.000000000",6958.66,7135.0,0.0,0.05,0.001,0.0,1703,5,177.3,177.8,-0.998,0.0,0,5,0.0,66751.3,0.0,-1997.1354200002388]
["2026-01-12T10:43:08.000000000",6958.42,6735.0,222.0,222.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1072,639,0.0,66762.3,0.0,49620.49301999988]
["2026-01-12T10:43:20.000000000",6958.94,7060.0,0.0,0.05,0.002,0.0,1756,124,101.9,102.6,-0.998,0.0,19,2,0.0,66336.6,0.0,125.26092000008066]
["2026-01-12T10:43:20.000000000",6958.94,7175.0,0.0,0.05,0.001,0.0,248,0,216.8,217.5,-0.999,0.0,0,0,0.0,66336.6,0.0,125.26092000008066]
["2026-01-12T10:43:33.000000000",6956.66,7160.0,0.0,0.05,0.001,0.0,56,14,204.4,205.0,-0.998,0.0,9,0,0.0,64826.60000000001,0.0,-125359.01320000015]
["2026-01-12T10:43:45.000000000",6956.99,7090.0,0.0,0.05,0.002,0.0,1060,17,133.5,134.2,-0.998,0.0,0,0,0.0,65253.80000000001,0.0,-139571.1333800001]
["2026-01-12T10:43:58.000000000",6956.63,7135.0,0.0,0.05,0.001,0.0,1703,5,178.9,179.5,-0.998,0.0,0,5,0.0,65253.80000000001,0.0,-139563.91105999984]
["2026-01-12T10:44:10.000000000",6957.01,7020.0,0.05,0.1,0.008,0.001,3237,4074,63.7,64.5,-0.991,0.001,23,252,326.0,65073.400000000016,22359.830140000002,-137067.01102000018]
["2026-01-12T10:44:23.000000000",6956.93,7375.0,0.0,0.05,0.001,0.0,23,0,418.8,419.4,-0.999,0.0,0,0,0.0,64837.20000000002,0.0,-137942.00803999987]
["2026-01-12T10:44:36.000000000",6957.45,6945.0,16.2,16.4,0.688,0.015,575,6971,4.8,5.0,-0.312,0.015,1141,23937,2574.0,65401.10000000001,-59068.75049999999,-91956.61664999992]
["2026-01-12T10:44:48.000000000",6959.65,6990.0,0.45,0.5,0.057,0.006,3301,18861,31.3,31.7,-0.943,0.006,204,362,2103.0,66444.90000000001,129324.21629999999,62671.648250000064]
["2026-01-12T10:45:00.000000000",6959.69,7045.0,0.0,0.05,0.003,0.0,2549,1584,85.9,86.6,-0.997,0.0,35,0,0.0,66077.40000000001,0.0,56582.27970000015]
["2026-01-12T10:45:14.000000000",6957.9,6915.0,43.6,44.1,0.914,0.005,315,132,1.3,1.4,-0.086,0.005,1757,8970,1036.0,66077.40000000001,-50166.458999999995,56567.72699999997]
["2026-01-12T10:45:27.000000000",6957.25,6960.0,6.5,6.6,0.451,0.019,1244,29743,10.4,10.5,-0.546,0.019,1118,18302,4487.8,66083.3,16655.656499999986,15966.88875000005]
["2026-01-12T10:45:39.000000000",6957.29,6865.0,91.3,92.0,0.976,0.001,106,19,0.4,0.45,-0.024,0.001,1198,2958,130.4,64961.60000000001,-7597.36068,-129294.27735999969]
["2026-01-12T10:45:51.000000000",6956.98,6885.0,71.6,72.2,0.961,0.002,288,81,0.6,0.65,-0.038,0.002,854,6327,228.39999999999998,64961.60000000001,-7875.301359999999,-129288.51632000002]
["2026-01-12T10:45:51.000000000",6956.98,6990.0,0.4,0.45,0.05,0.005,3301,18977,33.9,34.4,-0.95,0.005,204,362,1752.4999999999998,64961.60000000001,107728.83529999999,-129288.51632000002]
["2026-01-12T10:46:16.000000000",6957.05,6815.0,141.1,141.8,0.989,0.0,35,3,0.2,0.25,-0.011,0.0,822,2185,0.0,66185.30000000002,0.0,-72958.58334999994]
["2026-01-12T10:46:16.000000000",6957.05,7145.0,0.0,0.05,0.001,0.0,25,0,188.5,189.1,-0.998,0.0,0,0,0.0,66185.30000000002,0.0,-72958.58334999994]
["2026-01-12T10:46:29.000000000",6957.84,6960.0,6.9,7.0,0.428,0.019,1244,29898,9.8,10.0,-0.572,0.019,1118,18399,4487.8,66185.30000000002,16657.06895999999,-72966.86807999994]
["2026-01-12T10:46:41.000000000",6958.05,6845.0,112.1,112.7,0.984,0.001,30,11,0.25,0.35,-0.016,0.001,799,1995,82.9,66360.50000000001,-5350.74045,-51941.84324999993]
["2026-01-12T10:46:53.000000000",6957.74,6965.0,4.7,4.8,0.341,0.018,1358,28596,12.6,12.8,-0.658,0.018,1691,6868,5488.2,66252.30000000002,-41704.69356,-44411.25441999995]
["2026-01-12T10:47:06.000000000",6957.89,6770.0,186.7,187.3,0.995,0.0,327,12,0.1,0.15,-0.005,0.0,966,386,0.0,66252.30000000002,0.0,-44412.21186999979]
["2026-01-12T10:47:18.000000000",6957.96,6815.0,141.8,142.5,0.991,0.0,35,3,0.15,0.2,-0.009,0.0,822,2186,0.0,65947.40000000002,0.0,-34066.17215999976]
["2026-01-12T10:47:30.000000000",6959.65,6785.0,173.9,174.5,0.994,0.0,59,0,0.1,0.15,-0.006,0.0,606,716,0.0,65947.40000000002,0.0,-34074.44639999994]
["2026-01-12T10:47:43.000000000",6959.43,6740.0,219.0,219.6,0.997,0.0,40,38,0.05,0.1,-0.003,0.0,2238,720,0.0,66077.40000000001,0.0,56580.16589999987]
["2026-01-12T10:47:56.000000000",6959.49,6785.0,173.6,174.4,0.994,0.0,59,0,0.1,0.15,-0.006,0.0,606,717,0.0,66444.90000000001,0.0,62670.207450000125]
["2026-01-12T10:47:56.000000000",6959.49,7275.0,0.0,0.05,0.001,0.0,148,0,315.8,316.5,-0.999,0.0,0,0,0.0,66444.90000000001,0.0,62670.207450000125]
["2026-01-12T10:48:21.000000000",6959.29,6710.0,248.3,249.1,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,490,281,0.0,66455.5,0.0,54915.75738999986]
["2026-01-12T10:48:21.000000000",6959.29,6815.0,143.5,144.2,0.991,0.0,35,3,0.15,0.2,-0.009,0.0,822,2186,0.0,66455.5,0.0,54915.75738999986]
["2026-01-12T10:48:33.000000000",6958.56,6700.0,258.0,258.6,0.997,0.0,43,1,0.05,0.1,-0.003,0.0,2093,780,0.0,66240.20000000001,0.0,32009.375999999866]
["2026-01-12T10:48:45.000000000",6959.05,6885.0,73.8,74.3,0.964,0.002,288,81,0.55,0.6,-0.036,0.002,854,6336,228.39999999999998,66240.20000000001,-7877.6446,32011.62999999997]
["2026-01-12T10:48:58.000000000",6959.28,6785.0,173.6,174.2,0.994,0.0,59,0,0.1,0.15,-0.006,0.0,606,717,0.0,66077.40000000001,0.0,56578.94640000006]
["2026-01-12T10:49:10.000000000",6959.36,6670.0,288.4,289.0,0.997,0.0,6,58,0.05,0.1,-0.002,0.0,401,427,0.0,66077.40000000001,0.0,56579.5967999998]
["2026-01-12T10:49:23.000000000",6959.59,6705.0,253.7,254.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1030,243,0.0,66444.90000000001,0.0,62671.107950000216]
["2026-01-12T10:49:36.000000000",6960.02,6760.0,199.0,199.6,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,2404,597,0.0,66285.90000000001,0.0,69481.87965999967]
["2026-01-12T10:49:36.000000000",6960.02,7600.0,0.0,0.05,0.001,0.0,181,0,640.5,641.1,-0.999,0.0,1,0,0.0,66285.90000000001,0.0,69481.87965999967]
["2026-01-12T10:49:49.000000000",6960.54,7130.0,0.0,0.05,0.002,0.0,122,1,170.1,170.6,-0.998,0.0,0,0,0.0,67196.70000000003,0.0,92039.22042000014]
["2026-01-12T10:50:01.000000000",6960.03,7180.0,0.0,0.05,0.001,0.0,37,0,220.7,221.3,-0.999,0.0,30,30,0.0,67196.70000000003,0.0,92032.47669000027]
["2026-01-12T10:50:14.000000000",6959.67,7300.0,0.0,0.05,0.001,0.0,25,3,341.0,341.6,-0.999,0.0,2,2,0.0,66961.80000000002,0.0,77558.5624799999]
["2026-01-12T10:50:26.000000000",6959.14,6715.0,242.8,243.3,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,343,251,0.0,66159.8,0.0,63564.78476000001]
["2026-01-12T10:50:38.000000000",6959.13,6805.0,153.1,153.7,0.992,0.0,6,8,0.15,0.2,-0.008,0.0,788,1792,0.0,66408.40000000001,0.0,31538.777159999772]
["2026-01-12T10:50:38.000000000",6959.13,7500.0,0.0,0.05,0.001,0.0,69,6,541.5,542.0,-0.999,0.0,1,0,0.0,66408.40000000001,0.0,31538.777159999772]
["2026-01-12T10:50:50.000000000",6959.17,7125.0,0.0,0.05,0.002,0.0,2432,13,166.5,167.0,-0.998,0.0,0,0,0.0,66408.40000000001,0.0,31538.958439999937]
["2026-01-12T10:51:03.000000000",6959.67,7375.0,0.0,0.05,0.001,0.0,23,0,415.5,416.1,-0.999,0.0,0,0,0.0,67140.70000000001,0.0,63687.9401699999]
["2026-01-12T10:51:16.000000000",6959.92,7300.0,0.0,0.05,0.001,0.0,25,3,340.5,341.1,-0.999,0.0,2,2,0.0,67140.70000000001,0.0,63690.22792000018]
["2026-01-12T10:51:29.000000000",6959.19,7095.0,0.0,0.05,0.002,0.0,301,33,136.1,136.6,-0.998,0.0,0,0,0.0,66700.6,0.0,67351.04082000001]
["2026-01-12T10:51:43.000000000",6958.96,7045.0,0.0,0.05,0.003,0.0,2549,1584,86.6,87.1,-0.997,0.0,35,0,0.0,66360.00000000001,0.0,31718.93967999998]
["2026-01-12T10:51:56.000000000",6959.55,7200.0,0.0,0.05,0.001,0.0,442,0,240.6,248.4,-0.999,0.0,0,0,0.0,66764.8,0.0,41492.837100000084]
["2026-01-12T10:52:09.000000000",6959.62,7065.0,0.0,0.05,0.002,0.0,833,25,105.8,106.5,-0.998,0.0,7,1,0.0,67321.1,0.0,61182.01942000012]
["2026-01-12T10:52:22.000000000",6959.96,7110.0,0.0,0.05,0.002,0.0,632,32,150.6,151.2,-0.998,0.0,0,0,0.0,66906.40000000001,0.0,63307.79616000009]
["2026-01-12T10:52:34.000000000",6959.8,6725.0,234.3,234.8,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,5794,632,0.0,67257.8,0.0,89308.15360000009]
["2026-01-12T10:52:47.000000000",6960.7,7040.0,0.0,0.05,0.003,0.0,7057,5442,80.1,80.7,-0.997,0.0,132,109,0.0,67257.8,0.0,89319.70240000001]
["2026-01-12T10:52:47.000000000",6960.7,7145.0,0.0,0.05,0.001,0.0,25,0,185.0,185.6,-0.998,0.0,0,0,0.0,67257.8,0.0,89319.70240000001]
["2026-01-12T10:52:59.000000000",6960.11,7150.0,0.0,0.05,0.001,0.0,442,2,190.3,190.8,-0.998,0.0,7,0,0.0,66852.50000000001,0.0,100204.70366999996]
["2026-01-12T10:53:11.000000000",6960.51,7070.0,0.0,0.05,0.002,0.0,1610,117,110.0,110.7,-0.998,0.0,23,18,0.0,66897.1,0.0,88252.3062900001]
["2026-01-12T10:53:24.000000000",6960.61,6955.0,11.2,11.4,0.586,0.018,722,20649,6.1,6.3,-0.414,0.018,1082,22325,3247.1999999999994,66716.70000000001,-45104.752799999995,90759.39378999994]
["2026-01-12T10:53:36.000000000",6961.78,6970.0,3.9,4.0,0.32,0.019,1921,34150,12.6,12.8,-0.68,0.019,2226,3504,7879.300000000001,67784.30000000002,-40343.51509999996,200840.39121999984]
["2026-01-12T10:53:48.000000000",6961.67,7040.0,0.0,0.05,0.003,0.0,7057,5445,78.4,79.0,-0.997,0.0,132,109,0.0,67784.30000000002,0.0,200837.21783000015]
["2026-01-12T10:54:00.000000000",6962.51,6925.0,38.1,38.5,0.9,0.006,781,725,1.25,1.35,-0.1,0.006,2268,19058,1829.4,67671.60000000002,-62119.514220000005,208276.52414000002]
["2026-01-12T10:54:13.000000000",6962.54,6970.0,4.0,4.1,0.327,0.019,1921,34478,12.1,12.3,-0.673,0.019,2226,3549,7879.300000000001,67337.70000000001,-40347.91929999996,263803.67806000006]
["2026-01-12T10:54:25.000000000",6962.35,7040.0,0.0,0.05,0.003,0.0,7057,5448,78.1,78.7,-0.997,0.0,132,109,0.0,68032.60000000002,0.0,228657.4986999999]
["2026-01-12T10:54:37.000000000",6963.07,6895.0,67.7,68.2,0.965,0.002,306,120,0.5,0.55,-0.035,0.002,1284,6862,318.0,67843.40000000001,-13619.76492,292755.3150800001]
["2026-01-12T10:54:49.000000000",6963.57,6940.0,25.0,25.4,0.82,0.011,890,4899,2.3,2.35,-0.181,0.011,1447,26312,2570.7000000000003,67843.40000000001,-42665.79339,292776.33707999997]
["2026-01-12T10:54:49.000000000",6963.57,7070.0,0.0,0.05,0.002,0.0,1610,123,106.9,107.4,-0.998,0.0,23,18,0.0,67843.40000000001,0.0,292776.33707999997]
["2026-01-12T10:55:17.000000000",6963.52,6865.0,98.1,98.8,0.983,0.001,106,19,0.25,0.3,-0.017,0.001,1198,3237,130.4,68212.10000000002,-7604.16384,317223.1536000001]
["2026-01-12T10:55:17.000000000",6963.52,6970.0,4.4,4.5,0.354,0.02,1921,35476,11.2,11.3,-0.646,0.02,2226,3598,8294.0,68212.10000000002,-42477.47200000001,317223.1536000001]
["2026-01-12T10:55:29.000000000",6963.52,6890.0,73.0,73.7,0.97,0.002,166,105,0.45,0.5,-0.03,0.002,1534,8882,340.0,67843.40000000001,-19052.190720000006,292774.2348800003]
["2026-01-12T10:55:41.000000000",6963.21,6895.0,68.0,68.6,0.965,0.002,306,120,0.5,0.55,-0.035,0.002,1284,6876,318.0,68148.30000000002,-13620.03876,290442.4523099999]
["2026-01-12T10:55:53.000000000",6963.17,6940.0,24.9,25.2,0.82,0.011,890,4916,2.4,2.45,-0.18,0.011,1447,26515,2570.7000000000003,67843.40000000001,-42663.34259000001,292759.51948]
["2026-01-12T10:56:06.000000000",6964.14,6825.0,138.4,139.3,0.991,0.0,100,33,0.15,0.2,-0.009,0.0,1907,1436,0.0,69032.30000000002,0.0,397826.4974999999]
["2026-01-12T10:56:18.000000000",6963.84,6960.0,9.6,9.7,0.572,0.019,1244,32991,6.5,6.7,-0.427,0.02,1118,20904,4599.599999999999,69032.30000000002,8885.85984,397809.3600000001]
["2026-01-12T10:56:31.000000000",6964.36,6750.0,213.1,213.7,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,5456,783,0.0,67977.20000000001,0.0,302782.5153599999]
["2026-01-12T10:56:44.000000000",6963.21,6795.0,167.1,167.8,0.994,0.0,7,22,0.1,0.15,-0.006,0.0,686,1280,0.0,68515.80000000002,0.0,296535.2610599999]
["2026-01-12T10:56:58.000000000",6962.89,6780.0,181.9,182.5,0.994,0.0,49,3,0.1,0.15,-0.005,0.0,747,1677,0.0,67573.50000000001,0.0,275570.29752999987]
["2026-01-12T10:57:11.000000000",6962.95,6720.0,241.8,242.4,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,445,433,0.0,68032.60000000002,0.0,228677.20390000008]
["2026-01-12T10:57:24.000000000",6963.39,6765.0,196.9,197.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,6475,895,0.0,67843.40000000001,0.0,292768.76915999997]
["2026-01-12T10:57:24.000000000",6963.39,6810.0,152.0,152.7,0.994,0.0,25,29,0.1,0.15,-0.006,0.0,1122,3652,0.0,67843.40000000001,0.0,292768.76915999997]
["2026-01-12T10:57:37.000000000",6962.71,6750.0,211.8,212.5,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,5456,783,0.0,68032.60000000002,0.0,228669.32182000007]
["2026-01-12T10:57:50.000000000",6964.28,6795.0,168.1,169.0,0.994,0.0,7,22,0.1,0.15,-0.006,0.0,686,1280,0.0,68032.60000000002,0.0,228720.88376000006]
["2026-01-12T10:57:50.000000000",6964.28,7400.0,0.0,0.05,0.001,0.0,13,6,436.2,445.1,-0.999,0.0,2,2,0.0,68032.60000000002,0.0,228720.88376000006]
["2026-01-12T10:58:16.000000000",6964.04,6720.0,243.0,243.6,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,445,435,0.0,68350.70000000003,0.0,318347.16052000003]
["2026-01-12T10:58:28.000000000",6964.27,6765.0,198.3,198.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,6475,900,0.0,68350.70000000003,0.0,318357.6745099999]
["2026-01-12T10:58:28.000000000",6964.27,7800.0,0.0,0.05,0.0,0.0,7,0,836.2,836.8,-0.999,0.0,0,0,0.0,68350.70000000003,0.0,318357.6745099999]
["2026-01-12T10:58:54.000000000",6965.19,6705.0,259.2,259.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1030,243,0.0,69563.30000000002,0.0,474392.12571000017]
["2026-01-12T10:58:54.000000000",6965.19,7200.0,0.0,0.05,0.001,0.0,442,0,235.2,235.8,-0.999,0.0,0,0,0.0,69563.30000000002,0.0,474392.12571000017]
["2026-01-12T10:59:08.000000000",6966.06,7375.0,0.0,0.05,0.001,0.0,23,0,409.2,409.9,-0.999,0.0,0,0,0.0,69989.10000000002,0.0,540796.1359800001]
["2026-01-12T10:59:20.000000000",6965.9,7125.0,0.0,0.05,0.002,0.0,2432,15,159.4,159.9,-0.998,0.0,0,0,0.0,69989.10000000002,0.0,540783.7146999999]
["2026-01-12T10:59:33.000000000",6965.99,7150.0,0.0,0.05,0.001,0.0,442,2,184.7,185.3,-0.998,0.0,7,0,0.0,69989.10000000002,0.0,540790.70167]
["2026-01-12T10:59:45.000000000",6965.14,7225.0,0.0,0.05,0.001,0.0,384,0,260.4,261.0,-0.999,0.0,0,0,0.0,69563.30000000002,0.0,474388.7202600002]
["2026-01-12T10:59:57.000000000",6965.06,6945.0,21.7,22.1,0.795,0.012,575,7196,2.65,2.7,-0.205,0.012,1141,28126,2059.2,69960.40000000002,-47306.68751999999,442323.10035999987]
["2026-01-12T10:59:57.000000000",6965.06,7200.0,0.0,0.05,0.001,0.0,442,0,235.5,236.0,-0.999,0.0,0,0,0.0,69960.40000000002,0.0,442323.10035999987]
["2026-01-12T11:00:12.000000000",6962.88,7350.0,0.0,0.05,0.001,0.0,168,0,387.7,388.3,-0.999,0.0,0,0,0.0,68895.70000000003,0.0,307933.368]
["2026-01-12T11:00:27.000000000",6962.96,7105.0,0.0,0.05,0.002,0.0,137,24,142.3,142.9,-0.998,0.0,29,31,0.0,68625.80000000002,0.0,290759.28368000005]
["2026-01-12T11:00:40.000000000",6962.65,7350.0,0.0,0.05,0.001,0.0,168,0,387.2,387.7,-0.999,0.0,0,0,0.0,68364.60000000002,0.0,280539.0938000002]
["2026-01-12T11:00:52.000000000",6963.65,7220.0,0.0,0.05,0.001,0.0,40,0,256.9,257.5,-0.999,0.0,0,0,0.0,69183.70000000003,0.0,308524.51324999984]
["2026-01-12T11:01:07.000000000",6963.8,7075.0,0.0,0.05,0.002,0.0,1229,86,111.8,112.4,-0.998,0.0,21,27,0.0,69499.40000000002,0.0,314944.81879999983]
["2026-01-12T11:01:19.000000000",6963.67,7040.0,0.0,0.05,0.003,0.0,7057,5477,76.9,77.5,-0.997,0.0,132,109,0.0,69263.20000000003,0.0,314061.51699999993]
["2026-01-12T11:01:32.000000000",6963.9,7000.0,0.2,0.25,0.03,0.003,7673,16421,36.9,37.4,-0.97,0.003,839,253,2553.6000000000004,69085.60000000002,142773.87780000002,323890.9889999999]
["2026-01-12T11:01:45.000000000",6964.57,7045.0,0.0,0.05,0.003,0.0,2549,1670,81.1,81.8,-0.997,0.0,35,2,0.0,68245.50000000001,0.0,334891.3484499998]
["2026-01-12T11:01:58.000000000",6964.2,6860.0,103.3,103.9,0.984,0.001,168,154,0.25,0.3,-0.016,0.001,2909,4538,307.70000000000005,70499.20000000001,-19088.8722,411793.1460000002]
["2026-01-12T11:02:11.000000000",6964.22,6970.0,4.3,4.4,0.357,0.021,1921,38520,10.7,10.8,-0.642,0.021,2226,4097,8708.7,69588.40000000001,-44605.82910000001,391639.87591999996]
["2026-01-12T11:02:11.000000000",6964.22,7075.0,0.0,0.05,0.002,0.0,1229,91,111.1,111.8,-0.998,0.0,21,27,0.0,69588.40000000001,0.0,391639.87591999996]
["2026-01-12T11:02:24.000000000",6963.69,7120.0,0.0,0.05,0.002,0.0,275,1,156.2,156.9,-0.998,0.0,0,16,0.0,69019.50000000003,0.0,355865.4500699999]
["2026-01-12T11:02:36.000000000",6964.44,7140.0,0.0,0.05,0.001,0.0,121,1,175.2,175.9,-0.998,0.0,0,0,0.0,69019.50000000003,0.0,355903.7773199999]
["2026-01-12T11:02:49.000000000",6964.55,7045.0,0.0,0.05,0.003,0.0,2549,1670,80.6,81.2,-0.997,0.0,35,2,0.0,69879.50000000001,0.0,481299.1568500001]
["2026-01-12T11:03:02.000000000",6964.8,6930.0,35.3,35.8,0.895,0.007,1220,2255,1.35,1.4,-0.105,0.007,1194,25038,1689.8000000000004,70023.00000000001,1267.5936000000029,458757.44639999996]
["2026-01-12T11:03:14.000000000",6964.63,6960.0,9.8,9.9,0.58,0.021,1244,34931,5.8,5.9,-0.42,0.021,1118,22982,4960.200000000001,70632.70000000003,18428.410980000008,421436.7259300001]
["2026-01-12T11:03:26.000000000",6964.75,7015.0,0.1,0.15,0.015,0.002,3057,5217,50.8,51.5,-0.985,0.002,16,439,614.6,70137.20000000001,42359.60949999999,454812.1045]
["2026-01-12T11:03:39.000000000",6964.56,6900.0,64.0,64.5,0.961,0.002,560,357,0.55,0.6,-0.039,0.002,4176,16434,947.2000000000002,70137.20000000001,-50367.697920000006,454799.6971200002]
["2026-01-12T11:03:51.000000000",6963.96,6780.0,182.9,183.5,0.996,0.0,49,3,0.05,0.1,-0.004,0.0,747,2188,0.0,70131.90000000002,0.0,413680.11587999994]
["2026-01-12T11:04:05.000000000",6964.12,6825.0,138.5,139.1,0.991,0.0,100,33,0.15,0.2,-0.009,0.0,1907,1448,0.0,68902.70000000003,0.0,311386.6975599999]
["2026-01-12T11:04:18.000000000",6964.27,6870.0,93.6,94.2,0.98,0.001,197,24,0.3,0.35,-0.019,0.001,1954,4444,215.09999999999997,69895.70000000001,-12236.22239,412821.03278999985]
["2026-01-12T11:04:31.000000000",6963.61,6915.0,48.6,49.1,0.937,0.004,315,208,0.9,0.95,-0.063,0.004,1757,11018,828.8000000000001,69824.60000000002,-40166.10248,392482.98681999993]
["2026-01-12T11:04:31.000000000",6963.61,7060.0,0.0,0.05,0.002,0.0,1756,134,96.8,97.5,-0.997,0.0,19,2,0.0,69824.60000000002,0.0,392482.98681999993]
["2026-01-12T11:04:43.000000000",6964.39,6900.0,64.0,64.6,0.958,0.002,560,357,0.55,0.6,-0.042,0.002,4176,16459,947.2000000000002,68643.60000000002,-50366.46848,316824.0298799999]
["2026-01-12T11:04:55.000000000",6964.72,6945.0,21.4,21.8,0.793,0.012,575,7230,2.65,2.7,-0.207,0.012,1141,30824,2059.2,69784.30000000002,-47304.37824,401704.15543999994]
["2026-01-12T11:05:09.000000000",6964.64,6880.0,84.0,84.5,0.976,0.001,229,190,0.35,0.4,-0.023,0.001,1137,6881,136.60000000000002,69784.30000000002,-6323.893120000001,401699.54128]
["2026-01-12T11:05:22.000000000",6964.84,6870.0,94.3,94.9,0.98,0.001,197,24,0.3,0.35,-0.019,0.001,1954,4454,215.09999999999997,70089.20000000001,-12237.223880000001,399391.78495999996]
["2026-01-12T11:05:35.000000000",6965.08,6760.0,204.2,204.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,2404,661,0.0,69741.30000000002,0.0,448377.025]
["2026-01-12T11:05:49.000000000",6965.39,6705.0,259.3,259.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1030,243,0.0,69829.90000000001,0.0,433672.14678999997]
["2026-01-12T11:06:04.000000000",6965.81,6845.0,120.2,120.9,0.988,0.001,30,11,0.2,0.25,-0.012,0.001,799,2187,82.9,70383.60000000002,-5356.7078900000015,513213.0175600001]
["2026-01-12T11:06:17.000000000",6966.11,6730.0,235.1,235.7,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,614,831,0.0,70725.70000000001,0.0,520876.94303]
["2026-01-12T11:06:29.000000000",6965.91,6775.0,189.9,190.6,0.996,0.0,19,0,0.05,0.1,-0.003,0.0,11546,921,0.0,69636.20000000001,0.0,495708.08742000017]
["2026-01-12T11:06:42.000000000",6965.91,6775.0,189.9,190.5,0.996,0.0,19,0,0.05,0.1,-0.003,0.0,11546,921,0.0,69771.40000000001,0.0,494356.7008800001]
["2026-01-12T11:06:55.000000000",6966.01,6700.0,265.2,265.9,0.997,0.0,43,1,0.05,0.1,-0.003,0.0,2093,810,0.0,69771.40000000001,0.0,494363.79767999996]
["2026-01-12T11:06:55.000000000",6966.01,6805.0,160.4,161.0,0.994,0.0,6,13,0.1,0.15,-0.006,0.0,788,1807,0.0,69771.40000000001,0.0,494363.79767999996]
["2026-01-12T11:07:08.000000000",6966.22,6805.0,160.5,161.1,0.994,0.0,6,13,0.1,0.15,-0.006,0.0,788,1809,0.0,70003.70000000001,0.0,501825.59014000004]
["2026-01-12T11:07:22.000000000",6966.57,6730.0,235.4,236.0,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,614,831,0.0,70077.30000000002,0.0,526916.5219499998]
["2026-01-12T11:07:35.000000000",6966.7,6775.0,190.5,191.0,0.996,0.0,19,0,0.05,0.1,-0.003,0.0,11546,921,0.0,70588.20000000003,0.0,572425.8722000002]
["2026-01-12T11:07:35.000000000",6966.7,7375.0,0.0,0.05,0.001,0.0,23,0,409.1,409.7,-0.999,0.0,0,0,0.0,70588.20000000003,0.0,572425.8722000002]
["2026-01-12T11:07:59.000000000",6966.87,6700.0,265.6,266.2,0.997,0.0,43,1,0.05,0.1,-0.003,0.0,2093,810,0.0,70702.50000000001,0.0,572488.6085099999]
["2026-01-12T11:07:59.000000000",6966.87,7210.0,0.0,0.05,0.001,0.0,64,0,243.9,244.4,-0.999,0.0,0,0,0.0,70702.50000000001,0.0,572488.6085099999]
["2026-01-12T11:08:12.000000000",6966.19,7045.0,0.0,0.05,0.003,0.0,2549,1673,79.3,79.9,-0.997,0.0,35,2,0.0,70589.00000000001,0.0,522728.9652200001]
["2026-01-12T11:08:38.000000000",6965.77,6670.0,294.9,295.5,0.999,0.0,6,58,0.0,0.05,-0.001,0.0,401,456,0.0,70589.00000000001,0.0,522697.4492599998]
["2026-01-12T11:08:38.000000000",6965.77,7160.0,0.0,0.05,0.001,0.0,56,14,194.6,195.2,-0.999,0.0,9,0,0.0,70589.00000000001,0.0,522697.4492599998]
["2026-01-12T11:08:51.000000000",6965.72,7250.0,0.0,0.05,0.001,0.0,825,0,284.7,285.2,-0.999,0.0,0,0,0.0,70842.00000000001,0.0,510420.0987200003]
["2026-01-12T11:09:07.000000000",6966.09,7115.0,0.0,0.05,0.002,0.0,1239,3,149.3,150.0,-0.998,0.0,0,8,0.0,71209.50000000001,0.0,516542.53958999994]
["2026-01-12T11:09:19.000000000",6966.47,7125.0,0.0,0.05,0.002,0.0,2432,16,159.1,159.7,-0.998,0.0,0,0,0.0,70656.80000000002,0.0,590310.8019200001]
["2026-01-12T11:09:19.000000000",6966.47,7400.0,0.0,0.05,0.001,0.0,13,6,434.1,434.7,-0.999,0.0,2,2,0.0,70656.80000000002,0.0,590310.8019200001]
["2026-01-12T11:09:32.000000000",6966.05,7145.0,0.0,0.05,0.001,0.0,25,0,179.4,180.0,-0.998,0.0,0,0,0.0,71002.30000000002,0.0,526584.6176500003]
["2026-01-12T11:09:45.000000000",6966.28,7160.0,0.0,0.05,0.001,0.0,56,14,194.0,194.7,-0.999,0.0,9,0,0.0,70498.60000000002,0.0,558235.8815200003]
["2026-01-12T11:09:57.000000000",6966.53,7250.0,0.0,0.05,0.001,0.0,825,0,284.0,284.7,-0.999,0.0,0,0,0.0,70498.60000000002,0.0,558255.9150200002]
["2026-01-12T11:10:10.000000000",6966.97,6965.0,7.7,7.8,0.513,0.022,1358,36540,6.6,6.7,-0.487,0.022,1691,10422,6707.8,70498.60000000002,-51040.02222,558291.17398]
["2026-01-12T11:10:23.000000000",6967.01,7125.0,0.0,0.05,0.002,0.0,2432,16,158.6,159.2,-0.998,0.0,0,0,0.0,70421.90000000002,0.0,575872.1455700002]
["2026-01-12T11:10:36.000000000",6966.88,7010.0,0.1,0.15,0.017,0.002,2778,5378,43.5,44.1,-0.983,0.002,105,495,576.6,70825.90000000001,37244.940480000005,578564.5496000001]
["2026-01-12T11:10:49.000000000",6967.6,7055.0,0.0,0.05,0.003,0.0,10909,118,87.7,88.4,-0.997,0.0,2,5,0.0,70771.40000000001,0.0,611392.9648]
["2026-01-12T11:11:03.000000000",6967.47,7035.0,0.0,0.05,0.003,0.0,4356,5446,68.2,68.8,-0.997,0.0,214,111,0.0,71447.3,0.0,619470.79023]
["2026-01-12T11:11:15.000000000",6967.1,6980.0,1.85,1.9,0.205,0.017,2039,38909,15.6,15.9,-0.795,0.017,573,1063,4440.400000000001,71685.70000000001,173634.0662,593757.1632999999]
["2026-01-12T11:11:29.000000000",6967.31,7025.0,0.05,0.1,0.009,0.001,8252,3069,58.5,59.4,-0.991,0.001,116,7,836.8000000000001,71573.90000000001,56686.03416000001,601564.5127100002]
["2026-01-12T11:11:42.000000000",6967.85,6855.0,111.9,112.5,0.989,0.001,307,14,0.15,0.2,-0.011,0.001,2547,2468,285.40000000000003,71573.90000000001,-15607.984000000004,601611.1368500002]
["2026-01-12T11:11:54.000000000",6967.34,6950.0,19.1,19.5,0.788,0.014,1937,17447,2.5,2.55,-0.212,0.014,2464,29854,6161.400000000001,71186.1,-51405.034519999994,609245.1116199999]
["2026-01-12T11:11:54.000000000",6967.34,7055.0,0.0,0.05,0.003,0.0,10909,118,88.0,88.6,-0.997,0.0,2,5,0.0,71186.1,0.0,609245.1116199999]
["2026-01-12T11:12:20.000000000",6968.68,6820.0,147.2,147.8,0.993,0.0,70,57,0.1,0.15,-0.006,0.0,782,2572,0.0,71672.90000000002,0.0,678421.9040399999]
["2026-01-12T11:12:20.000000000",6968.68,6980.0,2.05,2.1,0.223,0.018,2039,39408,14.6,14.9,-0.777,0.018,573,1081,4701.599999999999,71672.90000000002,183889.52784,678421.9040399999]
["2026-01-12T11:12:33.000000000",6968.66,7025.0,0.05,0.1,0.009,0.001,8252,3092,57.3,57.8,-0.991,0.001,116,7,836.8000000000001,71853.30000000002,56697.01776000001,675911.2393799999]
["2026-01-12T11:12:46.000000000",6967.67,6910.0,56.9,57.5,0.957,0.003,391,262,0.55,0.6,-0.043,0.003,1822,14579,663.9,71321.90000000001,-29912.20731,618736.0636700001]
["2026-01-12T11:12:59.000000000",6967.63,6955.0,15.1,15.4,0.727,0.017,722,22932,3.2,3.4,-0.273,0.017,1082,26782,3066.8,71752.20000000001,-42641.8956,617164.7948800002]
["2026-01-12T11:13:11.000000000",6967.9,6995.0,0.4,0.45,0.056,0.006,2494,15441,27.9,28.4,-0.944,0.006,113,341,1564.2,71752.20000000001,99543.4194,617188.7104]
["2026-01-12T11:13:24.000000000",6968.26,6880.0,87.6,88.2,0.979,0.001,229,190,0.3,0.35,-0.021,0.001,1137,7128,136.60000000000002,71666.00000000001,-6327.18008,623645.3334799999]
["2026-01-12T11:13:37.000000000",6967.93,6775.0,192.2,192.8,0.996,0.0,19,0,0.05,0.1,-0.003,0.0,11546,923,0.0,71835.1,0.0,611833.02951]
["2026-01-12T11:13:50.000000000",6968.71,6805.0,162.9,163.5,0.994,0.0,6,14,0.1,0.15,-0.006,0.0,788,1810,0.0,72876.6,0.0,740132.7516799998]
["2026-01-12T11:14:04.000000000",6968.63,6850.0,117.9,118.5,0.988,0.001,162,190,0.2,0.25,-0.012,0.001,2616,3651,277.8,72201.20000000003,-17101.018020000003,760361.1565600003]
["2026-01-12T11:14:04.000000000",6968.63,7225.0,0.0,0.05,0.001,0.0,384,0,256.7,257.4,-0.999,0.0,0,0,0.0,72201.20000000003,0.0,760361.1565600003]
["2026-01-12T11:14:28.000000000",6969.17,6775.0,193.2,193.8,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,11546,923,0.0,72201.20000000003,0.0,760420.0770400001]
["2026-01-12T11:14:28.000000000",6969.17,6880.0,88.4,89.0,0.98,0.001,229,190,0.3,0.35,-0.02,0.001,1137,7150,136.60000000000002,72201.20000000003,-6328.006359999999,760420.0770400001]
["2026-01-12T11:14:41.000000000",6969.63,6765.0,203.7,204.3,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,6475,918,0.0,72199.90000000002,0.0,774081.9559500001]
["2026-01-12T11:14:53.000000000",6969.93,6875.0,94.1,94.7,0.983,0.001,86,46,0.25,0.3,-0.017,0.001,2046,6475,213.20000000000002,73235.60000000002,-13661.062800000003,887313.90858]
["2026-01-12T11:15:07.000000000",6970.18,6855.0,114.3,114.9,0.987,0.001,307,14,0.2,0.25,-0.013,0.001,2547,3150,285.40000000000003,73271.50000000001,-15613.203200000004,934052.91126]
["2026-01-12T11:15:20.000000000",6970.0,6735.0,234.1,234.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1072,642,0.0,72630.30000000002,0.0,878031.8099999999]
["2026-01-12T11:15:33.000000000",6969.52,6695.0,273.8,274.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,268,597,0.0,73027.60000000003,0.0,754227.51536]
["2026-01-12T11:15:46.000000000",6970.05,6825.0,144.3,148.2,0.993,0.0,100,91,0.1,0.15,-0.007,0.0,1907,1678,0.0,72306.40000000002,0.0,842595.4044000001]
["2026-01-12T11:15:59.000000000",6970.73,6710.0,259.8,260.4,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,490,288,0.0,72306.40000000002,0.0,842677.6082399999]
["2026-01-12T11:15:59.000000000",6970.73,7120.0,0.0,0.05,0.002,0.0,275,2,149.7,150.3,-0.998,0.0,0,16,0.0,72306.40000000002,0.0,842677.6082399999]
["2026-01-12T11:16:11.000000000",6970.52,7425.0,0.0,0.05,0.001,0.0,0,0,454.7,455.3,-0.999,0.0,0,0,0.0,72802.00000000001,0.0,873740.74096]
["2026-01-12T11:16:38.000000000",6972.53,6680.0,291.5,292.2,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,727,1161,0.0,74440.40000000001,0.0,1136731.5659]
["2026-01-12T11:16:38.000000000",6972.53,6940.0,32.6,33.0,0.905,0.007,890,5230,1.05,1.1,-0.095,0.007,1447,32510,1635.9,74440.40000000001,-27185.894469999992,1136731.5659]
["2026-01-12T11:16:38.000000000",6972.53,8400.0,0.0,0.05,0.0,0.0,1,0,1427.9,1428.5,-1.0,0.0,0,0,0.0,74440.40000000001,0.0,1136731.5659]
["2026-01-12T11:17:03.000000000",6971.24,6710.0,260.2,260.8,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,490,288,0.0,74246.40000000001,0.0,1008250.4412]
["2026-01-12T11:17:16.000000000",6971.28,6755.0,215.5,216.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,600,836,0.0,74246.40000000001,0.0,1008256.2264000002]
["2026-01-12T11:17:16.000000000",6971.28,7350.0,0.0,0.05,0.001,0.0,168,0,378.9,379.5,-0.999,0.0,0,0,0.0,74246.40000000001,0.0,1008256.2264000002]
["2026-01-12T11:17:40.000000000",6971.31,6680.0,290.5,291.1,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,727,1161,0.0,73576.80000000002,0.0,1105719.4791]
["2026-01-12T11:17:40.000000000",6971.31,7175.0,0.0,0.05,0.001,0.0,248,0,203.9,204.5,-0.999,0.0,0,0,0.0,73576.80000000002,0.0,1105719.4791]
["2026-01-12T11:17:53.000000000",6971.44,7040.0,0.0,0.05,0.003,0.0,7057,5539,69.0,69.6,-0.997,0.0,132,109,0.0,74124.60000000002,0.0,1060857.96768]
["2026-01-12T11:18:05.000000000",6971.3,7800.0,0.0,0.05,0.0,0.0,7,0,828.7,829.3,-0.999,0.0,0,0,0.0,74033.00000000001,0.0,1032449.5300000003]
["2026-01-12T11:18:18.000000000",6971.08,7135.0,0.0,0.05,0.002,0.0,1703,5,164.2,164.7,-0.998,0.0,0,5,0.0,73952.60000000002,0.0,1019673.8137599998]
["2026-01-12T11:18:30.000000000",6971.31,6860.0,110.9,111.5,0.987,0.001,168,154,0.15,0.2,-0.013,0.001,2909,5886,307.70000000000005,73952.60000000002,-19108.360710000004,1019707.4563200002]
["2026-01-12T11:18:44.000000000",6971.39,7060.0,0.0,0.05,0.003,0.0,1756,140,88.8,89.4,-0.997,0.0,19,2,0.0,73952.60000000002,0.0,1019719.1580800002]
["2026-01-12T11:18:56.000000000",6971.81,7105.0,0.0,0.05,0.002,0.0,137,24,133.8,134.4,-0.998,0.0,29,31,0.0,73952.60000000002,0.0,1019780.5923200002]
["2026-01-12T11:18:56.000000000",6971.81,7300.0,0.0,0.05,0.001,0.0,25,3,328.8,329.4,-0.999,0.0,2,2,0.0,73952.60000000002,0.0,1019780.5923200002]
["2026-01-12T11:19:09.000000000",6971.57,7140.0,0.0,0.05,0.002,0.0,121,1,168.9,169.6,-0.998,0.0,0,0,0.0,74121.70000000001,0.0,1007956.56217]
["2026-01-12T11:19:22.000000000",6971.7,7135.0,0.0,0.05,0.002,0.0,1703,5,163.9,164.4,-0.998,0.0,0,5,0.0,73101.40000000001,0.0,972119.9045999999]
["2026-01-12T11:19:36.000000000",6970.79,7200.0,0.0,0.05,0.001,0.0,442,0,229.6,230.1,-0.999,0.0,0,0,0.0,73406.3,0.0,969671.7429500001]
["2026-01-12T11:19:48.000000000",6971.16,6960.0,13.6,13.9,0.708,0.018,1244,38067,3.4,3.5,-0.292,0.018,1118,27807,4251.599999999999,73330.40000000001,15810.590880000005,948412.3756799999]
["2026-01-12T11:20:01.000000000",6971.4,7105.0,0.0,0.05,0.002,0.0,137,24,133.9,134.5,-0.998,0.0,29,31,0.0,73330.40000000001,0.0,948445.0272]
["2026-01-12T11:20:14.000000000",6972.09,6990.0,0.9,0.95,0.123,0.013,3301,26469,19.6,20.1,-0.877,0.013,204,602,4556.5,73840.90000000001,280703.31548999995,1074015.6040499997]
["2026-01-12T11:20:27.000000000",6970.78,6780.0,190.1,190.7,0.996,0.0,49,4,0.05,0.1,-0.003,0.0,747,2362,0.0,74111.60000000002,0.0,1012812.50932]
["2026-01-12T11:20:39.000000000",6970.79,7075.0,0.0,0.05,0.002,0.0,1229,92,104.4,104.9,-0.998,0.0,21,27,0.0,73474.50000000001,0.0,930314.6626100002]
["2026-01-12T11:20:52.000000000",6970.66,6960.0,13.6,13.9,0.7,0.019,1244,38168,3.4,3.5,-0.3,0.019,1118,28036,4487.8,72945.50000000001,16687.760039999986,911713.5333799998]
["2026-01-12T11:21:05.000000000",6970.78,7005.0,0.2,0.25,0.031,0.004,2583,8675,34.6,35.2,-0.969,0.004,116,123,1079.6000000000001,73564.1,68787.65704,944477.9529800001]
["2026-01-12T11:21:05.000000000",6970.78,7060.0,0.0,0.05,0.003,0.0,1756,140,89.4,90.0,-0.997,0.0,19,2,0.0,73564.1,0.0,944477.9529800001]
["2026-01-12T11:21:18.000000000",6970.12,6990.0,0.8,0.85,0.105,0.011,3301,26729,21.0,21.5,-0.895,0.011,204,608,3855.5,72675.6,237451.07804,894447.6191199999]
["2026-01-12T11:21:31.000000000",6969.89,7030.0,0.05,0.1,0.009,0.001,5681,2401,60.2,60.8,-0.991,0.001,15,7,569.6,72675.6,39491.396740000004,894418.1041399998]
["2026-01-12T11:21:43.000000000",6969.43,6875.0,93.5,94.2,0.983,0.001,86,46,0.25,0.3,-0.017,0.001,2046,6573,213.20000000000002,73012.80000000002,-13660.082800000004,815381.4934200001]
["2026-01-12T11:21:55.000000000",6969.13,6955.0,16.1,16.4,0.754,0.016,722,23658,2.9,2.95,-0.246,0.016,1082,29752,2886.4,73523.20000000001,-40142.18880000001,776556.21764]
["2026-01-12T11:22:08.000000000",6968.73,7000.0,0.2,0.3,0.038,0.005,7673,19992,32.0,32.4,-0.961,0.005,839,1116,4256.0,73523.20000000001,238121.50410000002,776511.6464399998]
["2026-01-12T11:22:21.000000000",6968.47,6695.0,272.5,273.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,268,678,0.0,72347.90000000001,0.0,657719.04095]
["2026-01-12T11:22:33.000000000",6968.03,6925.0,43.1,43.6,0.934,0.005,781,1013,0.8,0.85,-0.066,0.005,2268,23296,1524.5,72327.50000000001,-51807.303049999995,659098.9896699998]
["2026-01-12T11:22:46.000000000",6967.8,6810.0,157.1,157.7,0.994,0.0,25,29,0.1,0.15,-0.006,0.0,1122,3749,0.0,72329.20000000001,0.0,639309.5856000001]
["2026-01-12T11:22:58.000000000",6967.91,6855.0,112.2,112.9,0.987,0.001,307,14,0.2,0.25,-0.013,0.001,2547,3284,285.40000000000003,71895.3,-15608.118400000001,596738.78031]
["2026-01-12T11:23:11.000000000",6968.34,6765.0,202.4,203.1,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,6475,937,0.0,72544.90000000001,0.0,609137.4411]
["2026-01-12T11:23:24.000000000",6968.34,6780.0,188.0,188.6,0.996,0.0,49,4,0.05,0.1,-0.003,0.0,747,2458,0.0,72241.40000000001,0.0,648306.4802400003]
["2026-01-12T11:23:37.000000000",6968.44,6825.0,143.0,143.5,0.991,0.0,100,91,0.15,0.2,-0.009,0.0,1907,1791,0.0,72811.60000000002,0.0,737149.4569599999]
["2026-01-12T11:23:37.000000000",6968.44,7210.0,0.0,0.05,0.001,0.0,64,0,241.6,242.2,-0.999,0.0,0,0,0.0,72811.60000000002,0.0,737149.4569599999]
["2026-01-12T11:23:50.000000000",6968.91,6810.0,158.2,158.7,0.994,0.0,25,29,0.1,0.15,-0.006,0.0,1122,3749,0.0,73003.70000000003,0.0,750586.4515500002]
["2026-01-12T11:24:05.000000000",6968.57,6855.0,113.0,113.7,0.987,0.001,307,14,0.2,0.25,-0.013,0.001,2547,3285,285.40000000000003,73003.70000000003,-15609.596800000001,750549.8318499998]
["2026-01-12T11:24:18.000000000",6968.57,7150.0,0.0,0.05,0.001,0.0,442,3,182.1,182.7,-0.998,0.0,7,0,0.0,73003.70000000003,0.0,750549.8318499998]
["2026-01-12T11:24:30.000000000",6968.35,6780.0,188.0,188.6,0.996,0.0,49,4,0.05,0.1,-0.003,0.0,747,2458,0.0,72833.80000000002,0.0,717266.2022]
["2026-01-12T11:24:43.000000000",6968.76,6825.0,143.6,144.1,0.991,0.0,100,91,0.15,0.2,-0.009,0.0,1907,1794,0.0,73606.10000000002,0.0,771156.01284]
["2026-01-12T11:24:55.000000000",6969.21,6710.0,258.6,259.2,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,490,288,0.0,73356.90000000002,0.0,779987.01399]
["2026-01-12T11:25:08.000000000",6969.33,6685.0,283.4,283.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,173,1305,0.0,73164.80000000002,0.0,766612.3613400002]
["2026-01-12T11:25:08.000000000",6969.33,7425.0,0.0,0.05,0.001,0.0,0,0,456.1,456.7,-0.999,0.0,0,0,0.0,73164.80000000002,0.0,766612.3613400002]
["2026-01-12T11:25:34.000000000",6969.18,6680.0,288.3,288.9,0.998,0.0,20,1,0.0,0.1,-0.002,0.0,727,1185,0.0,73523.20000000001,0.0,776561.7890400001]
["2026-01-12T11:25:34.000000000",6969.18,7105.0,0.0,0.05,0.002,0.0,137,24,136.2,136.8,-0.998,0.0,29,31,0.0,73523.20000000001,0.0,776561.7890400001]
["2026-01-12T11:25:47.000000000",6969.34,7275.0,0.0,0.05,0.001,0.0,148,0,306.2,306.8,-0.999,0.0,0,0,0.0,73411.40000000002,0.0,784371.3396399999]
["2026-01-12T11:26:00.000000000",6969.36,6710.0,258.3,259.0,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,490,288,0.0,73523.20000000001,0.0,776581.8460799999]
["2026-01-12T11:26:13.000000000",6969.12,6925.0,43.6,44.2,0.937,0.004,781,1013,0.75,0.8,-0.063,0.004,2268,23380,1219.6000000000001,73215.90000000001,-41452.32576000001,755362.0094399999]
["2026-01-12T11:26:13.000000000",6969.12,7425.0,0.0,0.05,0.001,0.0,0,0,456.6,457.2,-0.999,0.0,0,0,0.0,73215.90000000001,0.0,755362.0094399999]
["2026-01-12T11:26:38.000000000",6967.51,6680.0,286.5,287.0,0.998,0.0,20,1,0.0,0.1,-0.002,0.0,727,1185,0.0,71502.8,0.0,581271.4892600001]
["2026-01-12T11:26:50.000000000",6968.1,6890.0,77.8,78.3,0.975,0.001,166,107,0.35,0.4,-0.025,0.001,1534,10149,170.0,71502.8,-9532.3608,581320.7106]
["2026-01-12T11:26:50.000000000",6968.1,7275.0,0.0,0.05,0.001,0.0,148,0,307.1,307.6,-0.999,0.0,0,0,0.0,71502.8,0.0,581320.7106]
["2026-01-12T11:27:03.000000000",6968.29,7800.0,0.0,0.05,0.0,0.0,7,0,832.1,832.6,-1.0,0.0,0,0,0.0,71980.20000000001,0.0,638086.3152999999]
["2026-01-12T11:27:15.000000000",6968.11,7135.0,0.0,0.05,0.002,0.0,1703,5,167.3,167.8,-0.998,0.0,0,5,0.0,72104.80000000002,0.0,612789.52962]
["2026-01-12T11:27:28.000000000",6967.94,7025.0,0.05,0.1,0.009,0.001,8252,3625,57.4,57.9,-0.991,0.001,116,19,836.8000000000001,72544.90000000001,56691.15984,609102.4750999998]
["2026-01-12T11:27:41.000000000",6968.26,7350.0,0.0,0.05,0.001,0.0,168,0,382.1,382.6,-0.999,0.0,0,0,0.0,72130.20000000001,0.0,611255.7671999999]
["2026-01-12T11:27:53.000000000",6967.96,7105.0,0.0,0.05,0.002,0.0,137,24,137.3,137.9,-0.998,0.0,29,31,0.0,71560.6,0.0,571748.98984]
["2026-01-12T11:28:07.000000000",6967.75,6845.0,121.9,122.5,0.988,0.001,30,11,0.2,0.25,-0.012,0.001,799,3118,82.9,71561.9,-5358.199750000001,558123.7427499997]
["2026-01-12T11:28:20.000000000",6967.06,7030.0,0.0,0.05,0.004,0.0,5681,2468,63.1,64.0,-0.996,0.0,15,8,0.0,71561.9,0.0,558068.47306]
["2026-01-12T11:28:20.000000000",6967.06,7135.0,0.0,0.05,0.002,0.0,1703,5,168.1,169.0,-0.998,0.0,0,5,0.0,71561.9,0.0,558068.47306]
["2026-01-12T11:28:32.000000000",6967.27,8400.0,0.0,0.05,0.0,0.0,1,0,1432.8,1433.4,-1.0,0.0,0,0,0.0,70933.2,0.0,541774.9152]
["2026-01-12T11:28:45.000000000",6967.18,7060.0,0.0,0.05,0.003,0.0,1756,140,93.1,93.6,-0.997,0.0,19,3,0.0,71103.2,0.0,532236.81456]
["2026-01-12T11:28:57.000000000",6967.68,7105.0,0.0,0.05,0.002,0.0,137,24,137.3,137.9,-0.998,0.0,29,31,0.0,71975.3,0.0,569600.8723199998]
["2026-01-12T11:29:10.000000000",6967.22,6990.0,0.6,0.65,0.083,0.009,3301,28210,23.2,23.7,-0.917,0.009,204,650,3154.4999999999995,71740.4,194197.32306,555078.4174]
["2026-01-12T11:29:23.000000000",6967.34,6945.0,23.5,24.0,0.843,0.011,575,7844,1.75,1.85,-0.157,0.011,1141,35520,1887.5999999999997,71740.4,-43378.65884000002,555087.9777999999]
["2026-01-12T11:29:35.000000000",6967.49,7075.0,0.0,0.05,0.002,0.0,1229,107,107.6,108.2,-0.998,0.0,21,27,0.0,71740.4,0.0,555099.9282999999]
["2026-01-12T11:29:49.000000000",6967.59,6960.0,11.3,11.5,0.651,0.02,1244,38887,4.1,4.3,-0.349,0.02,1118,29923,4723.999999999999,71740.4,17558.3268,555107.8952999999]
["2026-01-12T11:30:03.000000000",6967.57,6765.0,202.2,202.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,6475,938,0.0,71561.9,0.0,558109.3245699999]
["2026-01-12T11:30:17.000000000",6967.48,7045.0,0.0,0.05,0.003,0.0,2549,1693,77.9,78.4,-0.997,0.0,35,2,0.0,71976.6,0.0,555977.0340799999]
["2026-01-12T11:30:29.000000000",6967.98,6930.0,38.4,38.8,0.922,0.005,1220,2519,0.9,0.95,-0.077,0.005,1194,29949,1207.0,71429.0,905.8374000000055,579805.6157999998]
["2026-01-12T11:30:29.000000000",6967.98,7210.0,0.0,0.05,0.001,0.0,64,0,242.0,242.5,-0.999,0.0,0,0,0.0,71429.0,0.0,579805.6157999998]
["2026-01-12T11:30:55.000000000",6968.8,6855.0,112.9,113.5,0.987,0.001,307,14,0.2,0.25,-0.013,0.001,2547,3313,285.40000000000003,71676.90000000001,-15610.112000000003,621317.3015999999]
["2026-01-12T11:30:55.000000000",6968.8,6960.0,11.7,11.9,0.67,0.02,1244,38923,3.8,3.9,-0.328,0.02,1118,30179,4723.999999999999,71676.90000000001,17561.375999999997,621317.3015999999]
["2026-01-12T11:31:08.000000000",6968.64,7005.0,0.15,0.2,0.025,0.003,2583,9615,37.0,37.5,-0.975,0.003,116,124,809.7000000000002,71676.90000000001,51574.90464000001,621303.0364800001]
["2026-01-12T11:31:21.000000000",6969.08,6865.0,103.4,104.0,0.984,0.001,106,20,0.25,0.3,-0.016,0.001,1198,4407,130.4,71366.90000000001,-7610.23536,619251.54156]
["2026-01-12T11:31:34.000000000",6969.05,6930.0,39.1,39.6,0.926,0.005,1220,2519,0.8,0.85,-0.074,0.005,1194,30071,1207.0,72480.00000000001,905.9765000000054,719289.5886]
["2026-01-12T11:31:47.000000000",6967.9,6815.0,151.8,152.4,0.994,0.0,35,3,0.1,0.15,-0.006,0.0,822,2404,0.0,71582.3,0.0,586035.2294999999]
["2026-01-12T11:32:01.000000000",6967.32,6685.0,281.5,282.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,173,1305,0.0,70933.2,0.0,541778.8032000001]
["2026-01-12T11:32:14.000000000",6967.4,6900.0,66.6,67.2,0.969,0.002,560,408,0.4,0.45,-0.031,0.002,4176,18443,947.2000000000002,72461.90000000001,-50388.2368,551142.2421999996]
["2026-01-12T11:32:27.000000000",6967.38,6785.0,181.5,182.1,0.996,0.0,59,0,0.05,0.1,-0.004,0.0,606,1716,0.0,72461.90000000001,0.0,551140.6601399998]
["2026-01-12T11:32:27.000000000",6967.38,7105.0,0.0,0.05,0.002,0.0,137,24,138.0,138.6,-0.998,0.0,29,31,0.0,72461.90000000001,0.0,551140.6601399998]
["2026-01-12T11:32:53.000000000",6966.63,6870.0,96.0,96.7,0.983,0.001,197,29,0.25,0.3,-0.017,0.001,1954,4885,215.09999999999997,72022.90000000002,-12240.36891,545675.22801]
["2026-01-12T11:33:06.000000000",6967.46,6755.0,211.5,212.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,600,840,0.0,70887.20000000001,0.0,455462.8602]
["2026-01-12T11:33:06.000000000",6967.46,6860.0,106.6,107.2,0.987,0.001,168,154,0.2,0.25,-0.013,0.001,2909,6038,307.70000000000005,70887.20000000001,-19097.80786,455462.8602]
["2026-01-12T11:33:18.000000000",6967.39,6785.0,181.8,182.5,0.996,0.0,59,0,0.05,0.1,-0.004,0.0,606,1719,0.0,72112.40000000001,0.0,565431.5680600001]
["2026-01-12T11:33:31.000000000",6966.49,6785.0,180.9,181.5,0.996,0.0,59,0,0.05,0.1,-0.004,0.0,606,1719,0.0,71758.60000000002,0.0,517665.9389199998]
["2026-01-12T11:33:43.000000000",6967.03,6830.0,136.7,137.3,0.991,0.0,49,4,0.15,0.2,-0.009,0.0,1036,2355,0.0,72281.50000000001,0.0,553621.1048899998]
["2026-01-12T11:33:43.000000000",6967.03,7275.0,0.0,0.05,0.001,0.0,148,0,307.9,308.5,-0.999,0.0,0,0,0.0,72281.50000000001,0.0,553621.1048899998]
["2026-01-12T11:34:08.000000000",6968.15,6755.0,212.9,213.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,600,840,0.0,72198.6,0.0,559068.6107999999]
["2026-01-12T11:34:21.000000000",6968.38,6800.0,168.6,169.1,0.994,0.0,137,29,0.1,0.15,-0.006,0.0,2934,1869,0.0,71849.00000000001,0.0,608562.5621600001]
["2026-01-12T11:34:21.000000000",6968.38,7025.0,0.05,0.1,0.009,0.001,8252,3639,56.1,56.7,-0.991,0.001,116,20,836.8000000000001,71849.00000000001,56694.73968000001,608562.5621600001]
["2026-01-12T11:34:45.000000000",6968.92,6725.0,243.3,244.3,0.997,0.0,13,2,0.05,0.1,-0.003,0.0,5794,646,0.0,72215.80000000002,0.0,690006.7070400001]
["2026-01-12T11:34:45.000000000",6968.92,7300.0,0.0,0.05,0.001,0.0,25,3,323.7,331.7,-0.999,0.0,2,2,0.0,72215.80000000002,0.0,690006.7070400001]
["2026-01-12T11:34:58.000000000",6968.97,8000.0,0.0,0.05,0.0,0.0,7,0,1031.0,1031.6,-1.0,0.0,0,0,0.0,71848.30000000002,0.0,683913.8088900001]
["2026-01-12T11:35:12.000000000",6969.52,7095.0,0.0,0.05,0.002,0.0,301,34,125.5,126.0,-0.998,0.0,0,0,0.0,72171.60000000002,0.0,708981.3915200002]
["2026-01-12T11:35:25.000000000",6969.77,7200.0,0.0,0.05,0.001,0.0,442,0,230.4,231.0,-0.999,0.0,0,0,0.0,72171.60000000002,0.0,709006.82302]
["2026-01-12T11:35:38.000000000",6969.11,6685.0,283.0,283.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1305,0.0,72171.60000000002,0.0,708939.6838599999]
["2026-01-12T11:35:51.000000000",6969.34,7060.0,0.0,0.05,0.003,0.0,1756,142,90.6,91.3,-0.997,0.0,19,3,0.0,71811.90000000001,0.0,643625.51834]
["2026-01-12T11:35:51.000000000",6969.34,7300.0,0.0,0.05,0.001,0.0,25,3,330.6,331.3,-0.999,0.0,2,2,0.0,71811.90000000001,0.0,643625.51834]
["2026-01-12T11:36:05.000000000",6969.87,8000.0,0.0,0.05,0.0,0.0,7,0,1030.2,1030.8,-1.0,0.0,0,0,0.0,72171.60000000002,0.0,709016.9956200001]
["2026-01-12T11:36:30.000000000",6970.07,6885.0,84.5,85.1,0.979,0.001,288,83,0.3,0.35,-0.021,0.001,854,8065,114.19999999999999,72732.1,-3945.0596199999995,778354.6869699997]
["2026-01-12T11:36:30.000000000",6970.07,7210.0,0.0,0.05,0.001,0.0,64,0,240.2,240.8,-0.999,0.0,0,0,0.0,72732.1,0.0,778354.6869699997]
["2026-01-12T11:36:43.000000000",6970.51,7400.0,0.0,0.05,0.001,0.0,13,8,429.8,430.4,-0.999,0.0,2,2,0.0,73012.70000000001,0.0,808321.2511299996]
["2026-01-12T11:37:10.000000000",6970.59,6705.0,264.7,265.3,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,1030,341,0.0,73012.70000000001,0.0,808330.5281700001]
["2026-01-12T11:37:10.000000000",6970.59,7160.0,0.0,0.05,0.001,0.0,56,20,189.8,190.3,-0.998,0.0,9,0,0.0,73012.70000000001,0.0,808330.5281700001]
["2026-01-12T11:37:22.000000000",6970.35,7040.0,0.0,0.05,0.003,0.0,7057,5912,70.1,70.6,-0.997,0.0,132,109,0.0,73012.70000000001,0.0,808302.6970500001]
["2026-01-12T11:37:35.000000000",6970.53,7085.0,0.0,0.05,0.002,0.0,1362,9,115.0,115.5,-0.998,0.0,0,0,0.0,73304.90000000001,0.0,798021.1270499999]
["2026-01-12T11:37:47.000000000",6970.36,6840.0,129.6,130.2,0.991,0.0,183,128,0.15,0.2,-0.009,0.0,2711,2699,0.0,73221.20000000001,0.0,821219.9337599999]
["2026-01-12T11:38:00.000000000",6970.47,7010.0,0.1,0.15,0.018,0.002,2778,6418,39.9,40.5,-0.982,0.002,105,496,576.6,73193.10000000002,37264.132620000004,805807.24341]
["2026-01-12T11:38:00.000000000",6970.47,7115.0,0.0,0.05,0.002,0.0,1239,3,144.8,145.4,-0.998,0.0,0,16,0.0,73193.10000000002,0.0,805807.24341]
["2026-01-12T11:38:26.000000000",6970.23,6805.0,164.5,165.1,0.994,0.0,6,23,0.1,0.15,-0.006,0.0,788,1833,0.0,73560.60000000002,0.0,811878.44994]
["2026-01-12T11:38:26.000000000",6970.23,7040.0,0.0,0.05,0.003,0.0,7057,5912,70.1,70.6,-0.997,0.0,132,109,0.0,73560.60000000002,0.0,811878.44994]
["2026-01-12T11:38:38.000000000",6970.06,7085.0,0.0,0.05,0.002,0.0,1362,9,115.5,116.1,-0.998,0.0,0,0,0.0,73796.80000000002,0.0,812736.8762399998]
["2026-01-12T11:38:51.000000000",6969.72,7350.0,0.0,0.05,0.001,0.0,168,0,380.6,381.1,-0.999,0.0,0,0,0.0,72215.80000000002,0.0,690085.9166399997]
["2026-01-12T11:39:07.000000000",6970.04,7010.0,0.1,0.15,0.018,0.002,2778,6419,40.2,40.8,-0.982,0.002,105,496,576.6,72665.1,37261.83384,726703.3404399998]
["2026-01-12T11:39:20.000000000",6969.77,7050.0,0.0,0.05,0.003,0.0,23446,1058,80.5,81.1,-0.997,0.0,30,5,0.0,72360.20000000001,0.0,728996.1233799999]
["2026-01-12T11:39:32.000000000",6969.66,6935.0,35.1,35.6,0.918,0.006,586,3194,0.9,0.95,-0.082,0.006,1077,24763,997.8,73105.20000000001,-20532.618359999997,722990.7104400002]
["2026-01-12T11:39:44.000000000",6969.76,6755.0,214.1,214.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,600,840,0.0,73105.20000000001,0.0,723001.0838400001]
["2026-01-12T11:39:57.000000000",6969.7,6860.0,109.3,109.9,0.987,0.001,168,154,0.2,0.25,-0.013,0.001,2909,6063,307.70000000000005,73105.20000000001,-19103.9477,722994.8598000002]
["2026-01-12T11:40:10.000000000",6969.81,6905.0,64.3,64.9,0.968,0.002,551,205,0.4,0.45,-0.031,0.002,816,12357,273.4,73519.90000000001,-3693.9993,720880.47849]
["2026-01-12T11:40:10.000000000",6969.81,7190.0,0.0,0.05,0.001,0.0,92,0,220.6,221.1,-0.999,0.0,0,0,0.0,73519.90000000001,0.0,720880.47849]
["2026-01-12T11:40:23.000000000",6969.64,6890.0,79.3,80.0,0.978,0.001,166,107,0.3,0.35,-0.022,0.001,1534,10682,170.0,72719.30000000002,-9534.467520000002,654985.85828]
["2026-01-12T11:40:36.000000000",6970.91,6940.0,31.4,31.8,0.899,0.008,890,5355,1.0,1.05,-0.101,0.008,1447,36754,1869.6000000000001,73519.90000000001,-31062.374960000005,720994.25039]
["2026-01-12T11:40:49.000000000",6970.56,7000.0,0.2,0.25,0.035,0.005,7673,21179,30.1,30.6,-0.965,0.005,839,1193,4256.0,73491.8,238184.0352,837164.2559999999]
["2026-01-12T11:41:03.000000000",6970.09,6865.0,104.7,105.3,0.986,0.001,106,20,0.2,0.25,-0.013,0.001,1198,4491,130.4,73592.20000000001,-7611.33828,795649.7136799999]
["2026-01-12T11:41:16.000000000",6970.24,6910.0,59.7,60.2,0.964,0.002,391,266,0.45,0.5,-0.036,0.002,1822,16054,442.6,74006.90000000001,-19948.82688,793540.9132799997]
["2026-01-12T11:41:29.000000000",6969.68,6790.0,179.0,179.5,0.996,0.0,90,58,0.05,0.1,-0.004,0.0,706,2837,0.0,73519.90000000001,0.0,720867.03272]
["2026-01-12T11:41:43.000000000",6969.81,6675.0,294.0,294.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,11284,743,0.0,73519.90000000001,0.0,720880.47849]
["2026-01-12T11:41:56.000000000",6969.43,6875.0,93.7,94.3,0.983,0.001,86,46,0.25,0.3,-0.017,0.001,2046,7164,213.20000000000002,73519.90000000001,-13660.082800000004,720841.1754700001]
["2026-01-12T11:42:08.000000000",6969.23,6760.0,208.2,208.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,2404,678,0.0,72799.6,0.0,676126.8176799999]
["2026-01-12T11:42:08.000000000",6969.23,7095.0,0.0,0.05,0.002,0.0,301,34,126.3,126.9,-0.998,0.0,0,0,0.0,72799.6,0.0,676126.8176799999]
["2026-01-12T11:42:37.000000000",6968.86,6685.0,283.2,283.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1305,0.0,73562.70000000001,0.0,613489.6523799999]
["2026-01-12T11:42:51.000000000",6968.83,6730.0,238.2,239.0,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,614,848,0.0,73396.40000000001,0.0,656324.4094000001]
["2026-01-12T11:42:51.000000000",6968.83,6915.0,53.7,54.4,0.958,0.003,315,241,0.5,0.55,-0.042,0.003,1757,12913,621.6,73396.40000000001,-30147.158579999996,656324.4094000001]
["2026-01-12T11:43:05.000000000",6968.57,6715.0,253.0,253.5,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,343,257,0.0,72766.60000000002,0.0,647826.14148]
["2026-01-12T11:43:18.000000000",6968.91,6760.0,208.2,208.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,2404,678,0.0,73414.6,0.0,692347.2706800002]
["2026-01-12T11:43:31.000000000",6969.07,6805.0,163.5,164.1,0.994,0.0,6,23,0.1,0.15,-0.006,0.0,788,1917,0.0,73414.6,0.0,692363.1663599999]
["2026-01-12T11:43:31.000000000",6969.07,7225.0,0.0,0.05,0.001,0.0,384,0,256.0,256.6,-0.999,0.0,0,0,0.0,73414.6,0.0,692363.1663599999]
["2026-01-12T11:43:55.000000000",6969.25,6730.0,238.6,239.2,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,614,848,0.0,73047.1,0.0,686282.9552499999]
["2026-01-12T11:43:55.000000000",6969.25,7325.0,0.0,0.05,0.001,0.0,75,1,355.9,356.4,-0.999,0.0,0,0,0.0,73047.1,0.0,686282.9552499999]
["2026-01-12T11:44:09.000000000",6969.12,7015.0,0.05,0.1,0.011,0.001,3057,6139,46.1,46.6,-0.989,0.001,16,456,307.3,73234.20000000001,21193.093919999996,694877.01696]
["2026-01-12T11:44:34.000000000",6969.28,6700.0,268.7,269.2,0.999,0.0,43,1,0.0,0.05,-0.001,0.0,2093,1364,0.0,73234.20000000001,0.0,694892.9702400002]
["2026-01-12T11:44:34.000000000",6969.28,7210.0,0.0,0.05,0.001,0.0,64,0,240.8,241.4,-0.999,0.0,0,0,0.0,73234.20000000001,0.0,694892.9702400002]
["2026-01-12T11:44:47.000000000",6968.99,6835.0,133.3,133.9,0.993,0.0,31,143,0.1,0.15,-0.007,0.0,1096,2023,0.0,73117.10000000002,0.0,669448.1483900002]
["2026-01-12T11:45:00.000000000",6969.05,6730.0,238.2,238.8,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,614,848,0.0,73117.10000000002,0.0,669453.9120500002]
["2026-01-12T11:45:00.000000000",6969.05,7325.0,0.0,0.05,0.001,0.0,75,1,356.3,356.9,-0.999,0.0,0,0,0.0,73117.10000000002,0.0,669453.9120500002]
["2026-01-12T11:45:12.000000000",6968.13,8000.0,0.0,0.05,0.0,0.0,7,0,1031.8,1032.3,-1.0,0.0,0,0,0.0,72766.60000000002,0.0,647785.2373200001]
["2026-01-12T11:45:25.000000000",6968.58,7140.0,0.0,0.05,0.002,0.0,121,1,171.3,171.8,-0.998,0.0,0,0,0.0,72766.60000000002,0.0,647827.0711200001]
["2026-01-12T11:45:38.000000000",6968.78,7210.0,0.0,0.05,0.001,0.0,64,0,241.1,241.6,-0.999,0.0,0,0,0.0,73711.50000000001,0.0,735701.07338]
["2026-01-12T11:45:50.000000000",6969.23,7400.0,0.0,0.05,0.001,0.0,13,8,430.8,431.3,-0.999,0.0,2,2,0.0,73539.10000000002,0.0,692567.23125]
["2026-01-12T11:46:04.000000000",6969.61,6935.0,34.8,35.3,0.917,0.006,586,3226,0.9,0.95,-0.083,0.006,1077,25092,997.8,73495.40000000001,-20532.471059999996,705143.3221399998]
["2026-01-12T11:46:16.000000000",6970.56,7170.0,0.0,0.05,0.001,0.0,169,3,199.6,200.1,-0.999,0.0,25,0,0.0,73672.00000000001,0.0,697780.9382399997]
["2026-01-12T11:46:30.000000000",6971.18,7045.0,0.0,0.05,0.003,0.0,2549,1696,73.9,74.6,-0.997,0.0,35,2,0.0,74271.20000000001,0.0,813327.5706]
["2026-01-12T11:46:43.000000000",6971.76,6760.0,211.2,211.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,2404,679,0.0,75951.90000000002,0.0,924378.6866399999]
["2026-01-12T11:46:56.000000000",6971.76,7130.0,0.0,0.05,0.002,0.0,122,1,158.3,158.9,-0.998,0.0,0,0,0.0,76317.70000000001,0.0,990080.55288]
["2026-01-12T11:47:08.000000000",6972.09,7015.0,0.05,0.1,0.011,0.002,3057,6150,43.2,43.8,-0.988,0.002,16,456,614.6,75735.00000000003,42404.251379999994,1009558.6319999998]
["2026-01-12T11:47:08.000000000",6972.09,7200.0,0.0,0.05,0.001,0.0,442,0,228.1,228.8,-0.999,0.0,0,0,0.0,75735.00000000003,0.0,1009558.6319999998]
["2026-01-12T11:47:22.000000000",6971.41,7170.0,0.0,0.05,0.001,0.0,169,3,198.6,199.4,-0.999,0.0,25,0,0.0,75881.60000000003,0.0,966014.3408799999]
["2026-01-12T11:47:35.000000000",6972.24,7045.0,0.0,0.05,0.003,0.0,2549,1696,73.1,73.7,-0.997,0.0,35,2,0.0,75824.50000000003,0.0,1029290.8744800001]
["2026-01-12T11:47:49.000000000",6971.71,7090.0,0.0,0.05,0.002,0.0,1060,29,118.6,119.2,-0.998,0.0,0,0,0.0,75576.70000000003,0.0,968377.4907099999]
["2026-01-12T11:48:17.000000000",6970.09,6795.0,174.3,174.9,0.996,0.0,7,23,0.05,0.1,-0.004,0.0,686,1561,0.0,73360.90000000001,0.0,727726.18663]
["2026-01-12T11:48:17.000000000",6970.09,7015.0,0.05,0.1,0.011,0.001,3057,6153,45.3,45.9,-0.989,0.001,16,456,307.3,73360.90000000001,21196.04369,727726.18663]
["2026-01-12T11:48:29.000000000",6969.58,7055.0,0.0,0.05,0.003,0.0,10909,126,85.5,86.1,-0.997,0.0,2,5,0.0,73772.0,0.0,778976.0174399999]
["2026-01-12T11:48:42.000000000",6969.78,7300.0,0.0,0.05,0.001,0.0,25,3,330.3,330.9,-0.999,0.0,2,2,0.0,73665.8,0.0,725372.8837200002]
["2026-01-12T11:48:54.000000000",6969.4,6980.0,1.85,1.95,0.23,0.021,2039,56662,12.5,12.9,-0.77,0.021,573,2434,5485.200000000001,73360.90000000001,214559.9484,727654.1457999998]
["2026-01-12T11:49:07.000000000",6969.02,6865.0,104.1,105.4,0.986,0.001,106,20,0.2,0.25,-0.014,0.001,1198,4524,130.4,73505.50000000001,-7610.16984,700114.71822]
["2026-01-12T11:49:20.000000000",6970.51,7035.0,0.0,0.05,0.003,0.0,4356,6471,63.6,64.4,-0.997,0.0,214,111,0.0,75951.90000000002,0.0,924212.9503899999]
["2026-01-12T11:49:32.000000000",6970.81,6955.0,17.9,18.3,0.805,0.015,722,24269,1.9,1.95,-0.195,0.015,1082,34996,2706.0,75951.90000000002,-37642.374,924252.72709]
["2026-01-12T11:49:45.000000000",6971.73,6840.0,131.5,132.1,0.991,0.0,183,129,0.15,0.2,-0.009,0.0,2711,2814,0.0,75576.70000000003,0.0,968380.2687300001]
["2026-01-12T11:49:45.000000000",6971.73,6945.0,27.5,28.0,0.888,0.009,575,8100,1.1,1.15,-0.112,0.009,1141,37677,1544.3999999999999,75576.70000000003,-35513.99261999999,968380.2687300001]
["2026-01-12T11:49:57.000000000",6971.53,7180.0,0.0,0.05,0.001,0.0,37,0,208.1,208.6,-0.999,0.0,30,30,0.0,75367.50000000001,0.0,1003377.4552499999]
["2026-01-12T11:50:10.000000000",6971.77,6870.0,101.5,102.0,0.986,0.001,197,35,0.2,0.25,-0.014,0.001,1954,4988,215.09999999999997,75448.30000000002,-12249.39989,1016142.4492700003]
["2026-01-12T11:50:23.000000000",6971.72,6915.0,56.8,57.4,0.963,0.003,315,242,0.45,0.5,-0.037,0.003,1757,13014,621.6,75735.50000000001,-30159.660719999996,1003125.9322000002]
["2026-01-12T11:50:35.000000000",6971.78,7135.0,0.0,0.05,0.002,0.0,1703,5,163.4,163.9,-0.998,0.0,0,5,0.0,74884.30000000002,0.0,955489.4207799998]
["2026-01-12T11:50:48.000000000",6972.15,6840.0,131.5,132.1,0.991,0.0,183,129,0.15,0.2,-0.009,0.0,2711,2814,0.0,74884.30000000002,0.0,955540.1296499999]
["2026-01-12T11:51:00.000000000",6972.2,6885.0,86.7,87.4,0.982,0.001,288,93,0.25,0.3,-0.018,0.001,854,8161,114.19999999999999,75735.50000000001,-3946.2652,1003194.997]
["2026-01-12T11:51:13.000000000",6972.13,6955.0,18.0,18.4,0.82,0.014,722,24318,1.8,1.85,-0.181,0.014,1082,35196,2525.6,75035.10000000002,-35139.53519999999,1037529.6374300001]
["2026-01-12T11:51:26.000000000",6971.45,6810.0,160.6,161.2,0.994,0.0,25,29,0.1,0.15,-0.006,0.0,1122,3774,0.0,76188.1,0.0,925215.9867499998]
["2026-01-12T11:51:40.000000000",6971.55,6855.0,115.7,116.3,0.99,0.001,307,14,0.15,0.2,-0.01,0.001,2547,3512,285.40000000000003,75261.00000000001,-15616.272000000003,892860.3516]
["2026-01-12T11:51:52.000000000",6971.7,6740.0,230.8,231.4,0.998,0.0,40,38,0.0,0.1,-0.002,0.0,2238,722,0.0,75468.20000000003,0.0,882826.3709999999]
["2026-01-12T11:51:52.000000000",6971.7,7090.0,0.0,0.05,0.002,0.0,1060,29,118.7,119.3,-0.998,0.0,0,0,0.0,75468.20000000003,0.0,882826.3709999999]
["2026-01-12T11:52:06.000000000",6971.7,8400.0,0.0,0.05,0.0,0.0,1,0,1428.6,1429.2,-1.0,0.0,0,0,0.0,74579.50000000001,0.0,896372.3840999999]
["2026-01-12T11:52:19.000000000",6971.96,6770.0,201.2,201.7,0.997,0.0,327,12,0.05,0.1,-0.003,0.0,966,595,0.0,74579.50000000001,0.0,896405.81308]
["2026-01-12T11:52:32.000000000",6972.1,6910.0,61.4,62.2,0.97,0.002,391,270,0.35,0.4,-0.03,0.002,1822,16504,442.6,74982.00000000001,-19954.1502,963265.3360000001]
["2026-01-12T11:52:44.000000000",6972.27,6695.0,276.3,277.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,268,904,0.0,75715.40000000001,0.0,1021869.8357400002]
["2026-01-12T11:52:56.000000000",6972.65,6740.0,231.6,232.2,0.998,0.0,40,38,0.0,0.1,-0.002,0.0,2238,722,0.0,75410.5,0.0,1032293.8598499998]
["2026-01-12T11:53:09.000000000",6972.95,6875.0,97.0,97.6,0.986,0.001,86,57,0.2,0.25,-0.014,0.001,2046,7246,213.20000000000002,76047.80000000002,-13666.982000000002,1095366.7696]
["2026-01-12T11:53:09.000000000",6972.95,8400.0,0.0,0.05,0.0,0.0,1,0,1427.6,1428.2,-1.0,0.0,0,0,0.0,76047.80000000002,0.0,1095366.7696]
["2026-01-12T11:53:34.000000000",6972.12,6710.0,261.1,261.7,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,490,792,0.0,75804.50000000003,0.0,1050440.51556]
["2026-01-12T11:53:34.000000000",6972.12,7225.0,0.0,0.05,0.001,0.0,384,0,253.3,253.9,-0.999,0.0,0,0,0.0,75804.50000000003,0.0,1050440.51556]
["2026-01-12T11:53:47.000000000",6972.49,7010.0,0.1,0.15,0.019,0.002,2778,6581,38.0,38.6,-0.981,0.002,105,497,576.6,75528.30000000002,37274.931540000005,1021337.30769]
["2026-01-12T11:54:12.000000000",6972.22,6680.0,291.3,291.9,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,727,1190,0.0,75804.50000000003,0.0,1050455.58186]
["2026-01-12T11:54:12.000000000",6972.22,7175.0,0.0,0.05,0.001,0.0,248,0,203.2,203.7,-0.999,0.0,0,0,0.0,75804.50000000003,0.0,1050455.58186]
["2026-01-12T11:54:25.000000000",6972.28,6830.0,141.2,141.9,0.993,0.0,49,4,0.1,0.15,-0.007,0.0,1036,2916,0.0,76893.20000000001,0.0,997802.9908]
["2026-01-12T11:54:37.000000000",6972.33,7090.0,0.0,0.05,0.002,0.0,1060,29,118.2,118.8,-0.998,0.0,0,0,0.0,75459.30000000002,0.0,977639.19561]
["2026-01-12T11:54:37.000000000",6972.33,7225.0,0.0,0.05,0.001,0.0,384,0,253.2,253.8,-0.999,0.0,0,0,0.0,75459.30000000002,0.0,977639.19561]
["2026-01-12T11:54:49.000000000",6972.56,7800.0,0.0,0.05,0.0,0.0,7,0,827.7,828.3,-0.999,0.0,0,0,0.0,75459.30000000002,0.0,977671.4455200002]
["2026-01-12T11:55:04.000000000",6972.92,7120.0,0.0,0.05,0.002,0.0,275,11,147.3,147.9,-0.998,0.0,0,16,0.0,76050.30000000002,0.0,1100124.5613199999]
["2026-01-12T11:55:16.000000000",6972.98,7175.0,0.0,0.05,0.001,0.0,248,0,202.4,203.0,-0.999,0.0,0,0,0.0,75250.90000000001,0.0,1149739.8072999995]
["2026-01-12T11:55:30.000000000",6973.32,7325.0,0.0,0.05,0.001,0.0,75,1,352.1,352.8,-0.999,0.0,0,0,0.0,76105.70000000001,0.0,1143994.0659599998]
["2026-01-12T11:55:43.000000000",6972.73,7090.0,0.0,0.05,0.002,0.0,1060,29,117.6,118.2,-0.998,0.0,0,0,0.0,75511.90000000002,0.0,1077502.93963]
["2026-01-12T11:55:55.000000000",6972.63,7135.0,0.0,0.05,0.002,0.0,1703,5,162.8,163.4,-0.998,0.0,0,5,0.0,76296.30000000002,0.0,1120843.29987]
["2026-01-12T11:56:09.000000000",6973.17,7020.0,0.05,0.1,0.011,0.001,3237,6242,47.4,48.0,-0.989,0.001,23,282,326.0,76410.6,22411.76838,1141647.3923999998]
["2026-01-12T11:56:22.000000000",6973.28,6750.0,222.3,222.9,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,5456,811,0.0,76033.1,0.0,1153764.0424]
["2026-01-12T11:56:35.000000000",6973.61,7105.0,0.0,0.05,0.002,0.0,137,24,131.8,132.4,-0.998,0.0,29,31,0.0,76033.1,0.0,1153818.64255]
["2026-01-12T11:56:49.000000000",6973.67,6990.0,0.6,0.7,0.104,0.013,3301,32207,17.7,18.0,-0.896,0.013,204,916,4556.5,76204.00000000001,280766.92786999996,1200391.7644400003]
["2026-01-12T11:56:49.000000000",6973.67,7180.0,0.0,0.05,0.001,0.0,37,0,206.8,207.4,-0.999,0.0,30,30,0.0,76204.00000000001,0.0,1200391.7644400003]
["2026-01-12T11:57:14.000000000",6973.49,6915.0,57.9,58.4,0.969,0.002,315,246,0.35,0.4,-0.031,0.002,1757,13215,414.40000000000003,77229.90000000002,-20111.54516,1236434.64445]
["2026-01-12T11:57:14.000000000",6973.49,7020.0,0.05,0.1,0.011,0.001,3237,6244,47.0,47.6,-0.989,0.001,23,282,326.0,77229.90000000002,22412.79686,1236434.64445]
["2026-01-12T11:57:27.000000000",6973.18,6990.0,0.6,0.7,0.098,0.013,3301,32269,17.8,18.2,-0.902,0.013,204,916,4556.5,76310.90000000002,280747.19998,1143008.7996999999]
["2026-01-12T11:57:39.000000000",6973.16,6945.0,28.0,28.5,0.905,0.008,575,8171,0.9,0.95,-0.095,0.008,1141,38430,1372.8000000000002,76473.20000000001,-31574.46848,1150069.33248]
["2026-01-12T11:57:52.000000000",6973.17,6990.0,0.6,0.65,0.098,0.013,3301,32287,18.1,18.5,-0.902,0.013,204,921,4556.5,76473.20000000001,280746.79737,1150070.9817599999]
["2026-01-12T11:58:05.000000000",6972.57,7035.0,0.0,0.05,0.004,0.0,4356,6475,62.9,63.5,-0.996,0.0,214,111,0.0,76778.1,0.0,1147650.15915]
["2026-01-12T11:58:05.000000000",6972.57,8600.0,0.0,0.05,0.0,0.0,0,0,1627.8,1628.5,-1.0,0.0,0,0,0.0,76778.1,0.0,1147650.15915]
["2026-01-12T11:58:31.000000000",6971.99,6960.0,13.4,13.6,0.759,0.019,1244,41401,2.3,2.35,-0.241,0.019,1118,37357,4487.8,76615.40000000001,16690.944059999987,1014870.7523599999]
["2026-01-12T11:58:44.000000000",6971.34,6845.0,125.3,126.1,0.99,0.0,30,11,0.15,0.2,-0.01,0.0,799,3253,0.0,76409.70000000001,0.0,870169.6301399999]
["2026-01-12T11:58:44.000000000",6971.34,7090.0,0.0,0.05,0.002,0.0,1060,29,119.1,119.9,-0.998,0.0,0,0,0.0,76409.70000000001,0.0,870169.6301399999]
["2026-01-12T11:58:57.000000000",6971.36,6990.0,0.5,0.55,0.082,0.011,3301,33597,19.7,20.0,-0.917,0.011,204,952,3855.5,75613.00000000001,237493.32111999998,839532.9993599999]
["2026-01-12T11:59:23.000000000",6971.3,6815.0,155.5,156.1,0.994,0.0,35,3,0.1,0.15,-0.006,0.0,822,2716,0.0,76587.70000000001,0.0,949916.3093000002]
["2026-01-12T11:59:23.000000000",6971.3,6910.0,60.7,61.3,0.97,0.002,391,270,0.35,0.4,-0.03,0.002,1822,16904,442.6,76587.70000000001,-19951.8606,949916.3093000002]
["2026-01-12T11:59:36.000000000",6971.52,6800.0,170.7,171.4,0.994,0.0,137,31,0.1,0.15,-0.006,0.0,2934,3136,0.0,76176.60000000002,0.0,898628.9280000001]
["2026-01-12T11:59:48.000000000",6971.34,6845.0,125.8,126.4,0.99,0.0,30,11,0.15,0.2,-0.01,0.0,799,3254,0.0,76176.60000000002,0.0,898605.7260000001]
["2026-01-12T12:00:02.000000000",6971.04,6890.0,80.6,81.2,0.981,0.001,166,108,0.25,0.3,-0.019,0.001,1534,10954,170.0,76176.60000000002,-9536.382720000001,898567.0560000001]
["2026-01-12T12:00:22.000000000",6970.09,7125.0,0.0,0.05,0.002,0.0,2432,41,154.9,156.0,-0.998,0.0,0,0,0.0,74856.40000000001,0.0,753843.11386]
["2026-01-12T12:00:35.000000000",6970.32,6815.0,154.5,155.1,0.994,0.0,35,3,0.1,0.15,-0.006,0.0,822,2716,0.0,74926.40000000001,0.0,737055.5774400001]
["2026-01-12T12:00:48.000000000",6970.18,6860.0,109.6,110.2,0.989,0.001,168,154,0.15,0.2,-0.011,0.001,2909,6196,307.70000000000005,75161.30000000002,-19105.263380000004,751531.77778]
["2026-01-12T12:01:01.000000000",6970.15,6945.0,26.0,26.4,0.891,0.009,575,8183,1.0,1.1,-0.109,0.009,1141,38920,1544.3999999999999,75576.00000000001,-35505.944099999986,749402.6474]
["2026-01-12T12:01:14.000000000",6970.52,6785.0,185.5,186.1,0.996,0.0,59,0,0.05,0.1,-0.004,0.0,606,1759,0.0,76174.40000000001,0.0,829826.4649599999]
["2026-01-12T12:01:14.000000000",6970.52,8600.0,0.0,0.05,0.0,0.0,0,0,1629.0,1629.5,-1.0,0.0,0,0,0.0,76174.40000000001,0.0,829826.4649599999]
["2026-01-12T12:01:39.000000000",6970.68,6765.0,205.6,206.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,6475,986,0.0,76591.30000000002,0.0,896394.5946000002]
["2026-01-12T12:01:39.000000000",6970.68,6815.0,155.6,156.2,0.994,0.0,35,3,0.1,0.15,-0.006,0.0,822,2716,0.0,76591.30000000002,0.0,896394.5946000002]
["2026-01-12T12:01:51.000000000",6970.63,7500.0,0.0,0.05,0.001,0.0,69,6,528.9,529.5,-0.999,0.0,1,0,0.0,76107.50000000001,0.0,920645.95725]
["2026-01-12T12:02:05.000000000",6972.29,6745.0,226.8,227.4,0.997,0.0,30,7,0.05,0.1,-0.003,0.0,3812,515,0.0,76317.8,0.0,958522.5400400001]
["2026-01-12T12:02:18.000000000",6972.83,6900.0,72.4,73.0,0.979,0.001,560,484,0.25,0.3,-0.021,0.001,4176,19447,473.6000000000001,77383.40000000001,-25213.753280000004,1122528.01038]
["2026-01-12T12:02:18.000000000",6972.83,8600.0,0.0,0.05,0.0,0.0,0,0,1627.3,1627.9,-1.0,0.0,0,0,0.0,77383.40000000001,0.0,1122528.01038]
["2026-01-12T12:02:45.000000000",6972.69,6715.0,256.8,257.4,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,343,568,0.0,77339.70000000001,0.0,1135049.34165]
["2026-01-12T12:02:58.000000000",6972.59,6865.0,106.9,107.6,0.989,0.001,106,20,0.15,0.2,-0.011,0.001,1198,4633,130.4,77078.50000000001,-7614.0682799999995,1124811.2462100002]
["2026-01-12T12:02:58.000000000",6972.59,7500.0,0.0,0.05,0.001,0.0,69,6,527.6,528.2,-0.999,0.0,1,0,0.0,77078.50000000001,0.0,1124811.2462100002]
["2026-01-12T12:03:23.000000000",6972.81,6685.0,287.2,287.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,173,1449,0.0,77617.6,0.0,1166439.5480399998]
["2026-01-12T12:03:36.000000000",6973.46,6685.0,287.2,287.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,173,1449,0.0,76899.6,0.0,1138849.69952]
["2026-01-12T12:03:36.000000000",6973.46,7300.0,0.0,0.05,0.001,0.0,25,3,327.3,327.8,-0.999,0.0,2,2,0.0,76899.6,0.0,1138849.69952]
["2026-01-12T12:03:49.000000000",6973.3,7095.0,0.0,0.05,0.002,0.0,301,34,122.1,122.6,-0.998,0.0,0,0,0.0,76999.20000000001,0.0,1124863.023]
["2026-01-12T12:04:02.000000000",6973.52,7140.0,0.0,0.05,0.002,0.0,121,1,167.0,167.6,-0.998,0.0,0,0,0.0,77328.00000000003,0.0,1161537.3852799998]
["2026-01-12T12:04:15.000000000",6973.88,6820.0,152.8,153.4,0.994,0.0,70,57,0.1,0.15,-0.006,0.0,782,2914,0.0,77408.80000000002,0.0,1174331.6532]
["2026-01-12T12:04:15.000000000",6973.88,7125.0,0.0,0.05,0.002,0.0,2432,41,151.8,152.3,-0.998,0.0,0,0,0.0,77408.80000000002,0.0,1174331.6532]
["2026-01-12T12:04:27.000000000",6973.71,7180.0,0.0,0.05,0.001,0.0,37,0,206.9,207.5,-0.999,0.0,30,30,0.0,77328.00000000003,0.0,1161569.0324400002]
["2026-01-12T12:04:40.000000000",6972.75,7500.0,0.0,0.05,0.001,0.0,69,6,527.5,528.1,-0.999,0.0,1,0,0.0,77328.00000000003,0.0,1161409.131]
["2026-01-12T12:04:53.000000000",6972.87,7095.0,0.0,0.05,0.002,0.0,301,34,122.5,123.1,-0.998,0.0,0,0,0.0,77051.40000000002,0.0,1116440.16144]
["2026-01-12T12:05:08.000000000",6972.69,7140.0,0.0,0.05,0.002,0.0,121,1,167.6,168.2,-0.998,0.0,0,0,0.0,76599.5,0.0,1072769.2745700001]
["2026-01-12T12:05:21.000000000",6972.64,7275.0,0.0,0.05,0.001,0.0,148,0,302.6,303.1,-0.999,0.0,0,0,0.0,77079.0,0.0,1118439.3465600002]
["2026-01-12T12:05:34.000000000",6971.7,7065.0,0.0,0.05,0.003,0.0,833,163,93.5,94.2,-0.997,0.0,7,21,0.0,76878.40000000001,0.0,1061023.023]
["2026-01-12T12:05:47.000000000",6971.81,7110.0,0.0,0.05,0.002,0.0,632,54,138.3,138.9,-0.998,0.0,0,0,0.0,76936.40000000001,0.0,970545.6701000001]
["2026-01-12T12:06:00.000000000",6972.12,7025.0,0.0,0.05,0.004,0.001,8252,4401,53.4,54.0,-0.996,0.001,116,21,836.8000000000001,76521.70000000001,56725.168320000004,972715.3217999999]
["2026-01-12T12:06:13.000000000",6972.14,7035.0,0.0,0.05,0.004,0.0,4356,6702,63.1,64.0,-0.996,0.0,214,111,0.0,77253.5,0.0,1044963.4267800001]
["2026-01-12T12:06:26.000000000",6972.21,6920.0,52.1,52.8,0.963,0.003,456,661,0.4,0.45,-0.037,0.003,2337,23677,837.9,77253.5,-39344.18103,1044973.91817]
["2026-01-12T12:06:38.000000000",6972.38,6965.0,9.8,10.0,0.682,0.025,1358,49423,3.0,3.1,-0.318,0.025,1691,25066,7622.500000000001,77333.80000000002,-58045.06350000002,1064110.6908399998]
["2026-01-12T12:06:38.000000000",6972.38,7170.0,0.0,0.05,0.001,0.0,169,3,197.8,198.4,-0.999,0.0,25,0,0.0,77333.80000000002,0.0,1064110.6908399998]
["2026-01-12T12:06:51.000000000",6972.02,6950.0,22.6,23.0,0.874,0.011,1937,19745,1.1,1.15,-0.126,0.011,2464,40979,4841.1,76936.40000000001,-40416.799940000004,970574.9042000001]
["2026-01-12T12:07:04.000000000",6972.03,6995.0,0.25,0.35,0.05,0.007,2494,21726,23.6,24.0,-0.95,0.007,113,722,1824.9000000000003,77053.20000000001,116202.82401000003,996052.0939199997]
["2026-01-12T12:07:18.000000000",6970.56,6980.0,1.75,1.8,0.225,0.022,2039,63482,11.1,11.4,-0.775,0.022,573,3403,5746.4,76682.00000000001,224814.50111999997,810467.0111999998]
["2026-01-12T12:07:30.000000000",6970.35,6920.0,50.7,51.2,0.96,0.003,456,661,0.45,0.5,-0.04,0.003,2337,23736,837.9,76715.50000000001,-39333.68505,828363.3643500002]
["2026-01-12T12:07:43.000000000",6970.48,6965.0,9.0,9.2,0.645,0.026,1358,49512,3.3,3.4,-0.355,0.026,1691,25275,7927.4,76715.50000000001,-60350.41584000001,828378.81368]
["2026-01-12T12:07:56.000000000",6969.99,6940.0,31.0,31.5,0.918,0.007,890,5577,0.8,0.85,-0.081,0.007,1447,39587,1635.9,76533.8,-27175.991009999994,844442.1684600001]
["2026-01-12T12:08:08.000000000",6969.52,6885.0,84.7,85.3,0.982,0.001,288,94,0.25,0.3,-0.018,0.001,854,8382,114.19999999999999,76779.70000000001,-3944.74832,804554.41928]
["2026-01-12T12:08:21.000000000",6969.81,6930.0,40.5,41.0,0.942,0.005,1220,2551,0.6,0.65,-0.058,0.005,1194,33398,1207.0,76204.70000000001,906.0753000000055,765682.4171699999]
["2026-01-12T12:08:34.000000000",6969.94,6815.0,154.4,155.0,0.994,0.0,35,3,0.1,0.15,-0.006,0.0,822,2720,0.0,75708.6,0.0,740988.2612799999]
["2026-01-12T12:08:34.000000000",6969.94,7075.0,0.0,0.05,0.002,0.0,1229,127,105.2,105.8,-0.998,0.0,21,27,0.0,75708.6,0.0,740988.2612799999]
["2026-01-12T12:08:47.000000000",6969.36,6960.0,11.7,12.0,0.724,0.022,1244,41785,2.65,2.7,-0.276,0.022,1118,40429,5196.4,76323.8,19319.065919999986,701675.1647999999]
["2026-01-12T12:09:00.000000000",6969.38,6845.0,124.4,125.0,0.99,0.0,30,11,0.15,0.2,-0.01,0.0,799,3273,0.0,75577.30000000002,0.0,735708.66094]
["2026-01-12T12:09:13.000000000",6969.76,6895.0,74.7,75.3,0.977,0.001,306,146,0.3,0.35,-0.023,0.001,1284,9154,159.0,75577.30000000002,-6816.42528,735748.77488]
["2026-01-12T12:09:26.000000000",6969.47,6770.0,199.1,199.7,0.997,0.0,327,12,0.05,0.1,-0.003,0.0,966,612,0.0,75708.6,0.0,740938.29464]
["2026-01-12T12:09:38.000000000",6969.17,6815.0,153.8,154.5,0.994,0.0,35,3,0.1,0.15,-0.006,0.0,822,2721,0.0,76369.40000000001,0.0,725560.2886999999]
["2026-01-12T12:09:51.000000000",6969.35,6715.0,254.1,254.6,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,343,571,0.0,76296.3,0.0,687575.16295]
["2026-01-12T12:10:07.000000000",6969.71,6740.0,229.2,229.8,0.997,0.0,40,38,0.05,0.1,-0.003,0.0,2238,723,0.0,76062.6,0.0,691492.8079400002]
["2026-01-12T12:10:19.000000000",6970.16,6790.0,180.3,180.9,0.996,0.0,90,58,0.05,0.1,-0.004,0.0,706,3627,0.0,76880.1,0.0,780190.91928]
["2026-01-12T12:10:31.000000000",6970.19,6675.0,295.5,296.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,11284,1025,0.0,77497.70000000001,0.0,832317.35809]
["2026-01-12T12:10:31.000000000",6970.19,7000.0,0.15,0.2,0.029,0.004,7673,23285,29.3,29.6,-0.971,0.004,839,1382,3404.8,77497.70000000001,190537.11384,832317.35809]
["2026-01-12T12:10:56.000000000",6970.84,6760.0,210.6,211.4,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,2404,688,0.0,76779.70000000001,0.0,804706.7987599999]
["2026-01-12T12:10:56.000000000",6970.84,7600.0,0.0,0.05,0.001,0.0,181,0,628.8,629.5,-1.0,0.0,1,0,0.0,76779.70000000001,0.0,804706.7987599999]
["2026-01-12T12:11:10.000000000",6971.91,6820.0,151.6,152.2,0.994,0.0,70,57,0.1,0.15,-0.006,0.0,782,2915,0.0,76779.70000000001,0.0,804830.31849]
["2026-01-12T12:11:23.000000000",6971.52,6790.0,181.3,181.9,0.995,0.0,90,58,0.05,0.1,-0.005,0.0,706,3638,0.0,77923.40000000001,0.0,1027615.9910400001]
["2026-01-12T12:11:35.000000000",6971.76,6675.0,296.3,296.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,11284,1025,0.0,77787.6,0.0,1018183.7174399999]
["2026-01-12T12:11:35.000000000",6971.76,7500.0,0.0,0.05,0.001,0.0,69,6,528.2,528.8,-0.999,0.0,1,0,0.0,77787.6,0.0,1018183.7174399999]
["2026-01-12T12:11:48.000000000",6971.95,7250.0,0.0,0.05,0.001,0.0,825,0,278.2,278.8,-0.999,0.0,0,0,0.0,78381.20000000001,0.0,1037230.9453999999]
["2026-01-12T12:12:01.000000000",6971.39,7600.0,0.0,0.05,0.001,0.0,181,0,628.3,629.2,-0.999,0.0,1,0,0.0,78381.20000000001,0.0,1037147.6330800003]
["2026-01-12T12:12:27.000000000",6971.04,6690.0,280.5,281.1,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,537,990,0.0,78135.40000000002,0.0,976112.9049600002]
["2026-01-12T12:12:40.000000000",6971.13,6855.0,115.6,116.2,0.99,0.001,307,14,0.15,0.2,-0.01,0.001,2547,3566,285.40000000000003,78147.70000000001,-15615.3312,870547.7432700002]
["2026-01-12T12:12:40.000000000",6971.13,7325.0,0.0,0.05,0.001,0.0,75,1,354.0,354.6,-0.999,0.0,0,0,0.0,78147.70000000001,0.0,870547.7432700002]
["2026-01-12T12:12:52.000000000",6970.95,8200.0,0.0,0.05,0.0,0.0,21,0,1229.1,1229.7,-1.0,0.0,0,0,0.0,78376.10000000002,0.0,958066.45515]
["2026-01-12T12:13:18.000000000",6971.17,6675.0,295.7,296.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,11284,1025,0.0,77823.20000000001,0.0,977483.51506]
["2026-01-12T12:13:18.000000000",6971.17,7210.0,0.0,0.05,0.001,0.0,64,0,238.8,239.4,-0.999,0.0,0,0,0.0,77823.20000000001,0.0,977483.51506]
["2026-01-12T12:13:30.000000000",6970.63,7070.0,0.0,0.05,0.002,0.0,1610,138,99.5,100.0,-0.998,0.0,23,18,0.0,77823.20000000001,0.0,977407.7973399999]
["2026-01-12T12:13:42.000000000",6970.34,7095.0,0.0,0.05,0.002,0.0,301,36,124.7,125.3,-0.998,0.0,0,0,0.0,76619.40000000001,0.0,763614.68768]
["2026-01-12T12:13:42.000000000",6970.34,7325.0,0.0,0.05,0.001,0.0,75,1,354.7,355.3,-0.999,0.0,0,0,0.0,76619.40000000001,0.0,763614.68768]
["2026-01-12T12:13:55.000000000",6970.51,7100.0,0.0,0.05,0.002,0.0,37956,62,129.3,130.0,-0.998,0.0,1,0,0.0,76880.1,0.0,780230.0958299999]
["2026-01-12T12:14:20.000000000",6971.07,6915.0,56.1,56.8,0.965,0.002,315,250,0.4,0.45,-0.035,0.002,1757,13746,414.40000000000003,78350.70000000001,-20104.565880000002,959630.5251300001]
["2026-01-12T12:14:20.000000000",6971.07,7025.0,0.0,0.05,0.004,0.001,8252,4740,53.7,54.3,-0.996,0.001,116,21,836.8000000000001,78350.70000000001,56716.62552000001,959630.5251300001]
["2026-01-12T12:14:32.000000000",6971.47,7070.0,0.0,0.05,0.002,0.0,1610,138,98.6,99.1,-0.998,0.0,23,18,0.0,78557.90000000002,0.0,949632.72899]
["2026-01-12T12:14:45.000000000",6970.93,7115.0,0.0,0.05,0.002,0.0,1239,5,143.8,144.3,-0.998,0.0,0,16,0.0,78557.90000000002,0.0,949559.1718100002]
["2026-01-12T12:14:57.000000000",6971.38,7225.0,0.0,0.05,0.001,0.0,384,0,253.6,254.1,-0.999,0.0,0,0,0.0,78253.00000000001,0.0,951941.9390000002]
["2026-01-12T12:15:10.000000000",6971.16,7040.0,0.0,0.05,0.003,0.0,7057,5933,68.8,69.3,-0.997,0.0,132,109,0.0,78557.90000000002,0.0,949590.50172]
["2026-01-12T12:15:24.000000000",6970.9,7085.0,0.0,0.05,0.002,0.0,1362,9,114.0,114.5,-0.998,0.0,0,0,0.0,78557.90000000002,0.0,949555.0852999999]
["2026-01-12T12:15:37.000000000",6970.42,7015.0,0.05,0.1,0.011,0.002,3057,6466,44.9,45.8,-0.989,0.002,16,457,614.6,77313.5,42394.09443999999,807334.9556600001]
["2026-01-12T12:15:50.000000000",6970.09,7010.0,0.05,0.1,0.012,0.002,2778,7145,40.2,40.7,-0.988,0.002,105,498,576.6,75867.6,37262.10114,734187.46006]
["2026-01-12T12:16:05.000000000",6970.17,6895.0,74.8,75.4,0.974,0.002,306,155,0.35,0.4,-0.026,0.002,1284,9778,318.0,76979.5,-13633.65252,798426.0033300001]
["2026-01-12T12:16:18.000000000",6970.34,6835.0,134.6,135.2,0.991,0.0,31,143,0.15,0.2,-0.009,0.0,1096,2265,0.0,76979.5,0.0,798445.4766600002]
["2026-01-12T12:16:18.000000000",6970.34,7040.0,0.0,0.05,0.003,0.0,7057,5933,70.0,70.6,-0.997,0.0,132,109,0.0,76979.5,0.0,798445.4766600002]
["2026-01-12T12:16:30.000000000",6970.37,6925.0,45.0,45.6,0.947,0.004,781,1030,0.6,0.65,-0.053,0.004,2268,26270,1219.6000000000001,77214.40000000001,-41459.760760000005,812940.3123599999]
["2026-01-12T12:16:43.000000000",6969.16,6965.0,7.8,8.0,0.625,0.026,1358,50415,4.1,4.2,-0.375,0.026,1691,28055,7927.4,76718.8,-60338.98728000001,781716.73888]
["2026-01-12T12:16:56.000000000",6969.36,7110.0,0.0,0.05,0.002,0.0,632,54,140.5,141.1,-0.998,0.0,0,0,0.0,75852.9,0.0,660172.6259999999]
["2026-01-12T12:17:09.000000000",6969.56,6890.0,79.2,79.8,0.978,0.001,166,109,0.3,0.35,-0.022,0.001,1534,11006,170.0,75907.90000000001,-9534.358080000002,724966.6616399998]
["2026-01-12T12:17:22.000000000",6969.54,6935.0,34.6,35.2,0.923,0.006,586,3485,0.8,0.85,-0.077,0.006,1077,26578,997.8,76805.8,-20532.264839999996,702362.36304]
["2026-01-12T12:17:35.000000000",6969.26,6930.0,39.2,39.8,0.935,0.005,1220,2561,0.7,0.75,-0.065,0.005,1194,33977,1207.0,76220.4,906.0038000000054,666261.2560000002]
["2026-01-12T12:17:48.000000000",6968.71,6860.0,108.2,108.9,0.987,0.001,168,155,0.2,0.25,-0.013,0.001,2909,6376,307.70000000000005,76220.4,-19101.23411,666208.676]
["2026-01-12T12:18:02.000000000",6968.69,6905.0,63.7,64.2,0.968,0.002,551,218,0.4,0.45,-0.032,0.002,816,13411,273.4,75994.8,-3693.4057000000003,649203.1604]
["2026-01-12T12:18:15.000000000",6968.99,6750.0,218.2,218.9,0.997,0.0,36,4,0.05,0.1,-0.003,0.0,5456,831,0.0,76220.4,0.0,666235.4440000001]
["2026-01-12T12:18:15.000000000",6968.99,6890.0,78.5,79.1,0.978,0.001,166,109,0.3,0.35,-0.022,0.001,1534,11026,170.0,76220.4,-9533.57832,666235.4440000001]
["2026-01-12T12:18:41.000000000",6968.16,6715.0,252.8,253.5,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,343,577,0.0,75448.3,0.0,610598.95632]
["2026-01-12T12:18:41.000000000",6968.16,6820.0,147.8,148.5,0.994,0.0,70,57,0.1,0.15,-0.006,0.0,782,2938,0.0,75448.3,0.0,610598.95632]
["2026-01-12T12:18:54.000000000",6968.16,6885.0,83.0,83.7,0.979,0.001,288,94,0.3,0.35,-0.021,0.001,854,8409,114.19999999999999,75358.70000000001,-3943.97856,635851.5681599999]
["2026-01-12T12:19:08.000000000",6968.26,6745.0,222.8,223.5,0.997,0.0,30,7,0.05,0.1,-0.003,0.0,3812,518,0.0,75798.8,0.0,632188.4202399999]
["2026-01-12T12:19:21.000000000",6968.59,6790.0,178.1,178.7,0.994,0.0,90,58,0.1,0.15,-0.005,0.0,706,3719,0.0,75827.90000000001,0.0,650761.7771500001]
["2026-01-12T12:19:33.000000000",6968.69,6705.0,263.3,263.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1030,560,0.0,75827.90000000001,0.0,650771.11565]
["2026-01-12T12:19:46.000000000",6969.06,6715.0,253.5,254.1,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,343,577,0.0,75852.9,0.0,660144.2085000001]
["2026-01-12T12:19:59.000000000",6968.91,6760.0,208.3,208.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,2404,693,0.0,76220.4,0.0,666227.7960000003]
["2026-01-12T12:20:12.000000000",6969.02,6670.0,298.6,299.1,0.999,0.0,6,58,0.0,0.05,-0.001,0.0,401,1168,0.0,75852.9,0.0,660140.4195]
["2026-01-12T12:20:26.000000000",6969.23,6685.0,283.6,284.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,173,1450,0.0,76220.4,0.0,666258.3879999998]
["2026-01-12T12:20:38.000000000",6969.16,6730.0,238.2,238.9,0.997,0.0,10,6,0.05,0.1,-0.003,0.0,614,919,0.0,76220.4,0.0,666251.6960000001]
["2026-01-12T12:20:38.000000000",6969.16,7325.0,0.0,0.05,0.001,0.0,75,1,356.2,356.8,-0.999,0.0,0,0,0.0,76220.4,0.0,666251.6960000001]
["2026-01-12T12:20:51.000000000",6968.85,6805.0,163.3,163.9,0.994,0.0,6,29,0.1,0.15,-0.006,0.0,788,2418,0.0,76220.4,0.0,666222.0599999999]
["2026-01-12T12:21:04.000000000",6969.92,7140.0,0.0,0.05,0.002,0.0,121,1,170.5,171.1,-0.998,0.0,0,0,0.0,76220.4,0.0,666324.3520000002]
["2026-01-12T12:21:04.000000000",6969.92,7600.0,0.0,0.05,0.001,0.0,181,0,630.5,631.1,-0.999,0.0,1,0,0.0,76220.4,0.0,666324.3520000002]
["2026-01-12T12:21:17.000000000",6970.53,7400.0,0.0,0.05,0.001,0.0,13,8,430.1,430.6,-0.999,0.0,2,2,0.0,76128.8,0.0,744452.6039999999]
["2026-01-12T12:21:30.000000000",6970.13,7190.0,0.0,0.05,0.001,0.0,92,0,220.5,221.1,-0.999,0.0,0,0,0.0,75844.40000000001,0.0,750473.8971000001]
["2026-01-12T12:21:42.000000000",6969.86,7325.0,0.0,0.05,0.001,0.0,75,1,355.8,356.3,-0.999,0.0,0,0,0.0,76850.3,0.0,701007.60922]
["2026-01-12T12:21:55.000000000",6970.39,7050.0,0.0,0.05,0.003,0.0,23446,1087,80.3,81.0,-0.997,0.0,30,5,0.0,77200.8,0.0,722648.21286]
["2026-01-12T12:22:09.000000000",6970.11,7145.0,0.0,0.05,0.002,0.0,25,0,175.5,176.1,-0.998,0.0,0,0,0.0,76716.50000000001,0.0,691051.5559499998]
["2026-01-12T12:22:21.000000000",6970.02,7220.0,0.0,0.05,0.001,0.0,40,0,250.7,251.3,-0.999,0.0,0,0,0.0,76220.4,0.0,666333.9120000004]
["2026-01-12T12:22:35.000000000",6970.06,7075.0,0.0,0.05,0.002,0.0,1229,150,105.5,106.1,-0.998,0.0,21,27,0.0,76220.4,0.0,666337.7359999999]
["2026-01-12T12:22:48.000000000",6970.41,6730.0,239.5,240.0,0.997,0.0,10,6,0.05,0.1,-0.003,0.0,614,919,0.0,76716.50000000001,0.0,691081.2994499999]
["2026-01-12T12:22:48.000000000",6970.41,7350.0,0.0,0.05,0.001,0.0,168,0,380.1,380.6,-0.999,0.0,0,0,0.0,76716.50000000001,0.0,691081.2994499999]
["2026-01-12T12:23:15.000000000",6971.22,7045.0,0.0,0.05,0.003,0.0,2549,1776,74.1,74.9,-0.997,0.0,35,14,0.0,77816.1,0.0,817828.6742999998]
["2026-01-12T12:23:15.000000000",6971.22,7150.0,0.0,0.05,0.001,0.0,442,5,179.3,179.8,-0.998,0.0,7,1,0.0,77816.1,0.0,817828.6742999998]
["2026-01-12T12:23:41.000000000",6971.92,6970.0,5.8,5.9,0.535,0.03,1921,70195,4.8,4.9,-0.465,0.03,2226,27219,12441.0,78030.50000000001,-63793.06800000004,920690.83944]
["2026-01-12T12:23:41.000000000",6971.92,7075.0,0.0,0.05,0.002,0.0,1229,155,103.8,104.4,-0.998,0.0,21,27,0.0,78030.50000000001,0.0,920690.83944]
["2026-01-12T12:23:53.000000000",6971.47,6970.0,5.9,6.0,0.527,0.03,1921,70260,4.8,4.9,-0.473,0.03,2226,27299,12441.0,77706.70000000003,-63788.95050000004,901989.7030099999]
["2026-01-12T12:24:07.000000000",6971.42,7000.0,0.15,0.2,0.029,0.004,7673,24007,29.0,29.4,-0.97,0.004,839,1720,3404.8,77706.70000000003,190570.73712,901983.2338599999]
["2026-01-12T12:24:20.000000000",6971.28,7045.0,0.0,0.05,0.003,0.0,2549,1776,73.8,74.5,-0.997,0.0,35,14,0.0,77706.70000000003,0.0,901965.1202400001]
["2026-01-12T12:24:33.000000000",6970.22,6790.0,179.9,180.5,0.996,0.0,90,81,0.05,0.1,-0.004,0.0,706,3846,0.0,77574.70000000001,0.0,817530.1335799999]
["2026-01-12T12:24:46.000000000",6970.34,6970.0,5.3,5.5,0.505,0.03,1921,70457,5.2,5.3,-0.495,0.03,2226,27587,12441.0,77554.90000000001,-63778.61100000004,807506.91866]
["2026-01-12T12:24:59.000000000",6970.27,7015.0,0.05,0.1,0.011,0.001,3057,6509,45.4,45.9,-0.989,0.001,16,457,307.3,77291.8,21196.59107,767384.9053800001]
["2026-01-12T12:25:12.000000000",6969.22,6895.0,73.8,74.4,0.974,0.002,306,155,0.35,0.4,-0.026,0.002,1284,10022,318.0,76525.30000000002,-13631.79432,663936.68174]
["2026-01-12T12:25:24.000000000",6969.36,7000.0,0.15,0.2,0.028,0.004,7673,24064,31.3,31.7,-0.972,0.004,839,1722,3404.8,76525.30000000002,190514.42496,663950.01912]
["2026-01-12T12:25:24.000000000",6969.36,7040.0,0.0,0.05,0.003,0.0,7057,5945,71.0,71.7,-0.997,0.0,132,109,0.0,76525.30000000002,0.0,663950.01912]
["2026-01-12T12:25:50.000000000",6968.95,6865.0,103.4,104.1,0.986,0.001,106,20,0.2,0.25,-0.014,0.001,1198,4724,130.4,76940.00000000001,-7610.093399999999,661785.4299]
["2026-01-12T12:26:04.000000000",6969.28,6820.0,148.9,149.4,0.994,0.0,70,61,0.1,0.15,-0.006,0.0,782,2954,0.0,76220.4,0.0,666263.1680000001]
["2026-01-12T12:26:04.000000000",6969.28,7010.0,0.1,0.15,0.012,0.002,2778,7381,40.9,41.4,-0.988,0.002,105,578,576.6,76220.4,37257.770880000004,666263.1680000001]
["2026-01-12T12:26:17.000000000",6969.98,6895.0,74.6,75.2,0.974,0.002,306,155,0.35,0.4,-0.026,0.002,1284,10025,318.0,76455.3,-13633.28088,680820.67642]
["2026-01-12T12:26:30.000000000",6969.68,7500.0,0.0,0.05,0.001,0.0,69,6,530.3,531.0,-0.999,0.0,1,0,0.0,76823.40000000001,0.0,730575.79696]
["2026-01-12T12:26:43.000000000",6969.55,6820.0,149.3,149.9,0.994,0.0,70,61,0.1,0.15,-0.006,0.0,782,2954,0.0,76823.40000000001,0.0,730562.1700999998]
["2026-01-12T12:26:56.000000000",6969.87,6865.0,104.4,104.9,0.986,0.001,106,20,0.2,0.25,-0.013,0.001,1198,4727,130.4,77175.40000000001,-7611.098039999999,724141.6135199999]
["2026-01-12T12:27:10.000000000",6970.1,6915.0,54.5,55.1,0.959,0.003,315,252,0.5,0.55,-0.041,0.003,1757,14238,621.6,77003.8,-30152.652599999998,728110.5861999999]
["2026-01-12T12:27:24.000000000",6969.08,6920.0,48.8,49.4,0.954,0.003,456,664,0.55,0.6,-0.045,0.003,2337,24471,837.9,77003.8,-39326.51844,728004.0349599997]
["2026-01-12T12:27:36.000000000",6969.05,6835.0,133.4,134.0,0.991,0.0,31,143,0.15,0.2,-0.009,0.0,1096,2280,0.0,77176.20000000001,0.0,662673.0264000001]
["2026-01-12T12:27:49.000000000",6969.42,6720.0,248.2,248.8,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,445,514,0.0,77176.20000000001,0.0,662708.2089599998]
["2026-01-12T12:28:02.000000000",6969.55,6740.0,228.7,229.4,0.997,0.0,40,38,0.05,0.1,-0.003,0.0,2238,723,0.0,77176.20000000001,0.0,662720.5704000001]
["2026-01-12T12:28:02.000000000",6969.55,6865.0,103.9,104.6,0.986,0.001,106,20,0.2,0.25,-0.014,0.001,1198,5280,130.4,77176.20000000001,-7610.7486,662720.5704000001]
["2026-01-12T12:28:29.000000000",6969.47,6690.0,278.8,279.4,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,537,1066,0.0,77003.8,0.0,728044.77514]
["2026-01-12T12:28:29.000000000",6969.47,7170.0,0.0,0.05,0.001,0.0,169,3,200.7,201.3,-0.999,0.0,25,0,0.0,77003.8,0.0,728044.77514]
["2026-01-12T12:28:41.000000000",6969.85,6835.0,134.1,134.7,0.991,0.0,31,143,0.15,0.2,-0.009,0.0,1096,2280,0.0,77569.90000000001,0.0,696559.83915]
["2026-01-12T12:28:55.000000000",6970.35,6725.0,244.5,245.0,0.997,0.0,13,2,0.05,0.1,-0.003,0.0,5794,678,0.0,77569.90000000001,0.0,696609.8086500001]
["2026-01-12T12:29:09.000000000",6970.35,6770.0,199.5,200.1,0.997,0.0,327,14,0.05,0.1,-0.003,0.0,966,627,0.0,76823.40000000001,0.0,730646.0277000001]
["2026-01-12T12:29:22.000000000",6970.63,6845.0,125.1,125.7,0.99,0.0,30,11,0.15,0.2,-0.01,0.0,799,3293,0.0,77452.10000000002,0.0,746993.62269]
["2026-01-12T12:29:35.000000000",6971.06,6695.0,275.0,275.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,268,1052,0.0,78192.1,0.0,796143.8494200002]
["2026-01-12T12:29:48.000000000",6970.86,6740.0,230.0,230.6,0.997,0.0,40,38,0.05,0.1,-0.003,0.0,2238,723,0.0,78192.1,0.0,796121.0080199998]
["2026-01-12T12:29:48.000000000",6970.86,8400.0,0.0,0.05,0.0,0.0,1,0,1429.5,1430.1,-1.0,0.0,0,0,0.0,78192.1,0.0,796121.0080199998]
["2026-01-12T12:30:01.000000000",6971.11,8400.0,0.0,0.05,0.0,0.0,1,0,1429.3,1430.0,-1.0,0.0,0,0,0.0,78820.8,0.0,812468.92828]
["2026-01-12T12:30:15.000000000",6970.87,6770.0,200.2,200.8,0.997,0.0,327,14,0.05,0.1,-0.003,0.0,966,627,0.0,78161.50000000001,0.0,793989.0638700001]
["2026-01-12T12:30:28.000000000",6970.92,7085.0,0.0,0.05,0.002,0.0,1362,17,114.5,115.1,-0.998,0.0,0,0,0.0,78414.50000000001,0.0,793367.37612]
["2026-01-12T12:30:41.000000000",6970.16,6695.0,274.4,275.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,268,1052,0.0,78414.50000000001,0.0,793280.8797600002]
["2026-01-12T12:30:41.000000000",6970.16,7200.0,0.0,0.05,0.001,0.0,442,0,230.1,230.7,-0.999,0.0,0,0,0.0,78414.50000000001,0.0,793280.8797600002]
["2026-01-12T12:30:55.000000000",6970.39,7375.0,0.0,0.05,0.001,0.0,23,0,404.8,405.4,-0.999,0.0,0,0,0.0,77327.7,0.0,738296.7384100001]
["2026-01-12T12:31:08.000000000",6970.88,7350.0,0.0,0.05,0.001,0.0,168,0,379.6,380.2,-0.999,0.0,0,0,0.0,77450.8,0.0,760634.5420799999]
["2026-01-12T12:31:21.000000000",6970.85,7150.0,0.0,0.05,0.001,0.0,442,5,179.8,180.3,-0.998,0.0,7,1,0.0,77450.8,0.0,760631.2686]
["2026-01-12T12:31:34.000000000",6970.72,7225.0,0.0,0.05,0.001,0.0,384,0,254.8,255.4,-0.999,0.0,0,0,0.0,77865.50000000001,0.0,758491.01392]
["2026-01-12T12:31:47.000000000",6970.67,7210.0,0.0,0.05,0.001,0.0,64,0,240.0,240.6,-0.999,0.0,0,0,0.0,77496.8,0.0,726538.9927599999]
["2026-01-12T12:31:59.000000000",6970.52,7120.0,0.0,0.05,0.002,0.0,275,11,150.0,150.6,-0.998,0.0,0,16,0.0,77452.10000000002,0.0,746981.83476]
["2026-01-12T12:32:12.000000000",6970.08,7175.0,0.0,0.05,0.001,0.0,248,0,205.5,206.1,-0.999,0.0,0,0,0.0,77569.90000000001,0.0,696582.8251199999]
["2026-01-12T12:32:24.000000000",6969.56,7000.0,0.15,0.2,0.028,0.004,7673,24232,30.9,31.4,-0.972,0.004,839,1723,3404.8,77569.90000000001,190519.89216000002,696530.85684]
["2026-01-12T12:32:37.000000000",6970.14,7090.0,0.0,0.05,0.002,0.0,1060,29,120.5,121.1,-0.998,0.0,0,0,0.0,77569.90000000001,0.0,696588.8214599998]
["2026-01-12T12:32:37.000000000",6970.14,7225.0,0.0,0.05,0.001,0.0,384,0,255.5,256.1,-0.999,0.0,0,0,0.0,77569.90000000001,0.0,696588.8214599998]
["2026-01-12T12:33:03.000000000",6969.51,7015.0,0.05,0.1,0.011,0.001,3057,6590,45.8,46.5,-0.989,0.001,16,457,307.3,77307.50000000001,21194.27991,667936.92987]
["2026-01-12T12:33:03.000000000",6969.51,7135.0,0.0,0.05,0.002,0.0,1703,5,165.8,166.4,-0.998,0.0,0,5,0.0,77307.50000000001,0.0,667936.92987]
["2026-01-12T12:33:15.000000000",6969.09,7000.0,0.15,0.2,0.028,0.004,7673,24233,31.5,32.1,-0.972,0.004,839,1723,3404.8,77543.70000000001,190507.04424,668774.78367]
["2026-01-12T12:33:27.000000000",6968.94,7045.0,0.0,0.05,0.003,0.0,2549,1776,76.4,77.1,-0.997,0.0,35,14,0.0,77543.70000000001,0.0,668760.38922]
["2026-01-12T12:33:40.000000000",6968.7,6955.0,15.1,15.4,0.792,0.018,722,25051,1.85,1.9,-0.208,0.018,1082,43001,3247.1999999999994,77095.40000000001,-45157.176,649914.8994]
["2026-01-12T12:33:52.000000000",6968.85,6970.0,4.4,4.5,0.449,0.03,1921,72707,5.9,6.0,-0.551,0.03,2226,29853,12441.0,77525.70000000001,-63764.977500000045,648360.8974499998]
["2026-01-12T12:34:06.000000000",6968.9,7015.0,0.05,0.1,0.011,0.001,3057,6653,46.2,46.8,-0.989,0.001,16,457,307.3,77848.60000000002,21192.424899999998,666435.907]
["2026-01-12T12:34:19.000000000",6969.19,6920.0,49.0,49.7,0.953,0.003,456,665,0.55,0.6,-0.047,0.003,2337,24679,837.9,77543.70000000001,-39327.139169999995,668784.37997]
["2026-01-12T12:34:31.000000000",6969.0,6940.0,29.3,29.7,0.906,0.008,890,5709,0.9,0.95,-0.094,0.008,1447,41135,1869.6000000000001,77176.20000000001,-31053.864000000005,662668.272]
["2026-01-12T12:34:44.000000000",6969.22,6985.0,0.65,0.7,0.106,0.014,2214,41324,16.9,17.2,-0.894,0.014,135,1790,3288.6000000000004,77543.70000000001,202846.11732000005,668787.2588600001]
["2026-01-12T12:34:57.000000000",6969.57,6740.0,228.5,229.1,0.997,0.0,40,38,0.05,0.1,-0.003,0.0,2238,723,0.0,77543.70000000001,0.0,668820.84591]
["2026-01-12T12:35:10.000000000",6969.4,6910.0,59.0,59.5,0.964,0.002,391,281,0.4,0.5,-0.036,0.002,1822,17752,442.6,77543.70000000001,-19946.422799999997,668804.5321999999]
["2026-01-12T12:35:10.000000000",6969.4,7015.0,0.05,0.1,0.011,0.001,3057,6654,46.0,46.6,-0.989,0.001,16,457,307.3,77543.70000000001,21193.945399999997,668804.5321999999]
["2026-01-12T12:35:22.000000000",6969.92,6900.0,69.1,69.7,0.973,0.002,560,487,0.35,0.4,-0.027,0.002,4176,20120,947.2000000000002,77241.8,-50406.46144000001,715169.5513599999]
["2026-01-12T12:35:36.000000000",6969.27,6875.0,93.7,94.3,0.983,0.001,86,59,0.25,0.3,-0.017,0.001,2046,7512,213.20000000000002,77307.50000000001,-13659.769200000004,667913.92899]
["2026-01-12T12:35:49.000000000",6969.52,6825.0,143.7,144.3,0.993,0.0,100,91,0.1,0.15,-0.007,0.0,1907,2019,0.0,77543.70000000001,0.0,668816.04776]
["2026-01-12T12:36:02.000000000",6969.52,6870.0,98.8,99.6,0.986,0.001,197,41,0.2,0.25,-0.014,0.001,1954,5789,215.09999999999997,77307.50000000001,-12245.446640000002,667937.88824]
["2026-01-12T12:36:16.000000000",6969.31,6695.0,273.2,273.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,268,1052,0.0,77543.70000000001,0.0,668795.89553]
["2026-01-12T12:36:28.000000000",6969.68,6795.0,173.8,174.5,0.994,0.0,7,23,0.1,0.15,-0.006,0.0,686,3309,0.0,77543.70000000001,0.0,668831.4018400001]
["2026-01-12T12:36:41.000000000",6969.53,6840.0,128.9,129.5,0.991,0.0,183,129,0.15,0.2,-0.009,0.0,2711,3376,0.0,77568.70000000001,0.0,678156.1775900001]
["2026-01-12T12:36:41.000000000",6969.53,7115.0,0.0,0.05,0.002,0.0,1239,7,145.7,146.3,-0.998,0.0,0,16,0.0,77568.70000000001,0.0,678156.1775900001]
["2026-01-12T12:37:08.000000000",6969.04,6765.0,203.2,203.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,6475,1013,0.0,77485.30000000002,0.0,641130.7728800001]
["2026-01-12T12:37:20.000000000",6969.34,6810.0,158.4,159.1,0.994,0.0,25,29,0.1,0.15,-0.006,0.0,1122,4102,0.0,77848.60000000002,0.0,666477.9842000001]
["2026-01-12T12:37:33.000000000",6969.22,6695.0,273.3,274.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,268,1052,0.0,77848.60000000002,0.0,666466.5086000001]
["2026-01-12T12:37:46.000000000",6969.67,6730.0,239.0,239.7,0.997,0.0,10,6,0.05,0.1,-0.003,0.0,614,923,0.0,77958.2,0.0,692840.95536]
["2026-01-12T12:37:46.000000000",6969.67,6840.0,129.1,129.8,0.991,0.0,183,129,0.15,0.2,-0.009,0.0,2711,3376,0.0,77958.2,0.0,692840.95536]
["2026-01-12T12:37:59.000000000",6969.59,6725.0,243.9,244.6,0.997,0.0,13,2,0.05,0.1,-0.003,0.0,5794,686,0.0,77958.2,0.0,692833.0027199999]
["2026-01-12T12:38:12.000000000",6969.23,7150.0,0.0,0.05,0.001,0.0,442,5,180.9,181.5,-0.998,0.0,7,1,0.0,77958.2,0.0,692797.21584]
["2026-01-12T12:38:12.000000000",6969.23,7800.0,0.0,0.05,0.0,0.0,7,0,830.9,831.5,-0.999,0.0,0,0,0.0,77958.2,0.0,692797.21584]
["2026-01-12T12:38:39.000000000",6968.75,6695.0,273.1,273.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,268,1052,0.0,77543.70000000001,0.0,668742.15625]
["2026-01-12T12:38:39.000000000",6968.75,7035.0,0.0,0.05,0.003,0.0,4356,6890,66.4,67.0,-0.997,0.0,214,181,0.0,77543.70000000001,0.0,668742.15625]
["2026-01-12T12:38:51.000000000",6968.74,7350.0,0.0,0.05,0.001,0.0,168,0,381.4,382.0,-0.999,0.0,0,0,0.0,76904.70000000001,0.0,616517.45906]
["2026-01-12T12:39:08.000000000",6968.6,8400.0,0.0,0.05,0.0,0.0,1,0,1431.5,1432.1,-1.0,0.0,0,0,0.0,76599.80000000002,0.0,618825.6172]
["2026-01-12T12:39:35.000000000",6967.68,6710.0,257.0,257.7,0.998,0.0,22,1,0.0,0.1,-0.002,0.0,490,854,0.0,76971.10000000002,0.0,530428.57536]
["2026-01-12T12:39:35.000000000",6967.68,7800.0,0.0,0.05,0.0,0.0,7,0,832.4,833.0,-0.999,0.0,0,0,0.0,76971.10000000002,0.0,530428.57536]
["2026-01-12T12:39:48.000000000",6967.37,7425.0,0.0,0.05,0.001,0.0,0,0,457.6,458.2,-0.999,0.0,0,0,0.0,76342.40000000001,0.0,514094.3628200001]
["2026-01-12T12:40:01.000000000",6967.29,7120.0,0.0,0.05,0.002,0.0,275,11,152.8,153.4,-0.998,0.0,0,16,0.0,76342.40000000001,0.0,514088.4599400001]
["2026-01-12T12:40:14.000000000",6967.34,7070.0,0.0,0.05,0.002,0.0,1610,148,102.7,103.4,-0.998,0.0,23,18,0.0,76342.40000000001,0.0,514092.14923999994]
["2026-01-12T12:40:14.000000000",6967.34,8400.0,0.0,0.05,0.0,0.0,1,0,1432.7,1433.4,-1.0,0.0,0,0,0.0,76342.40000000001,0.0,514092.14923999994]
["2026-01-12T12:40:27.000000000",6966.63,7150.0,0.0,0.05,0.001,0.0,442,5,183.3,183.9,-0.998,0.0,7,1,0.0,76342.40000000001,0.0,514039.76118000003]
["2026-01-12T12:40:53.000000000",6967.11,6890.0,77.4,78.0,0.977,0.001,166,109,0.3,0.35,-0.023,0.001,1534,11316,170.0,75520.10000000002,-9531.00648,404433.76839]
["2026-01-12T12:40:53.000000000",6967.11,7075.0,0.0,0.05,0.002,0.0,1229,169,107.4,108.0,-0.998,0.0,21,27,0.0,75520.10000000002,0.0,404433.76839]
["2026-01-12T12:41:06.000000000",6967.26,7120.0,0.0,0.05,0.002,0.0,275,11,152.1,152.8,-0.998,0.0,0,16,0.0,75453.00000000001,0.0,509278.8369600002]
["2026-01-12T12:41:19.000000000",6967.95,7175.0,0.0,0.05,0.001,0.0,248,0,206.5,207.2,-0.999,0.0,0,0,0.0,76379.30000000002,0.0,544454.70915]
["2026-01-12T12:41:33.000000000",6968.49,7180.0,0.0,0.05,0.001,0.0,37,0,210.9,211.5,-0.999,0.0,30,30,0.0,77215.20000000001,0.0,655707.03504]
["2026-01-12T12:41:46.000000000",6968.91,7090.0,0.0,0.05,0.002,0.0,1060,29,120.7,121.3,-0.998,0.0,0,0,0.0,77215.20000000001,0.0,655746.5553600001]
["2026-01-12T12:41:59.000000000",6969.24,7135.0,0.0,0.05,0.002,0.0,1703,5,165.4,166.0,-0.998,0.0,0,5,0.0,77826.90000000001,0.0,687578.24916]
["2026-01-12T12:42:12.000000000",6968.66,6990.0,0.3,0.35,0.057,0.009,3301,39427,21.6,22.0,-0.943,0.009,204,1386,3154.4999999999995,78194.40000000001,194237.46018,693618.6044399999]
["2026-01-12T12:42:24.000000000",6969.38,7060.0,0.0,0.05,0.003,0.0,1756,147,90.4,91.0,-0.997,0.0,19,3,0.0,78008.00000000001,0.0,712187.0034400001]
["2026-01-12T12:42:37.000000000",6969.44,6945.0,25.1,25.5,0.893,0.009,575,8420,1.0,1.05,-0.107,0.009,1141,42771,1544.3999999999999,77786.6,-35502.32735999999,696762.7945600001]
["2026-01-12T12:42:50.000000000",6969.43,6810.0,159.1,159.7,0.994,0.0,25,29,0.1,0.15,-0.006,0.0,1122,4104,0.0,77786.6,0.0,696761.7948200002]
["2026-01-12T12:42:50.000000000",6969.43,7090.0,0.0,0.05,0.002,0.0,1060,29,120.5,121.0,-0.998,0.0,0,0,0.0,77786.6,0.0,696761.7948200002]
["2026-01-12T12:43:04.000000000",6969.26,6975.0,2.45,2.5,0.312,0.029,2275,75066,8.4,8.6,-0.688,0.029,1400,10844,10657.500000000002,77958.2,176844.9725000001,692800.1980800001]
["2026-01-12T12:43:17.000000000",6969.74,7020.0,0.05,0.1,0.01,0.001,3237,6855,50.3,50.9,-0.99,0.001,23,482,326.0,77958.2,22400.744359999997,692847.9139200001]
["2026-01-12T12:43:32.000000000",6969.97,6945.0,25.1,25.5,0.896,0.009,575,8422,0.95,1.0,-0.104,0.009,1141,42816,1544.3999999999999,77601.2,-35505.02718,725016.2794000001]
["2026-01-12T12:43:45.000000000",6969.82,6945.0,25.1,25.4,0.895,0.009,575,8426,0.95,1.0,-0.105,0.009,1141,42818,1544.3999999999999,77581.40000000001,-35504.26307999999,714964.1356]
["2026-01-12T12:43:59.000000000",6969.61,6990.0,0.35,0.4,0.063,0.009,3301,39504,20.7,21.1,-0.937,0.009,204,1496,3154.4999999999995,77786.6,194263.93952999997,696779.7901399999]
["2026-01-12T12:44:12.000000000",6969.69,6910.0,59.6,60.2,0.97,0.002,391,288,0.35,0.4,-0.03,0.002,1822,18127,442.6,77340.00000000001,-19947.25278,714769.5882599999]
["2026-01-12T12:44:25.000000000",6969.82,6915.0,54.7,55.4,0.966,0.003,315,257,0.35,0.45,-0.034,0.003,1757,15000,621.6,77340.00000000001,-30151.441319999998,714782.92028]
["2026-01-12T12:44:38.000000000",6969.99,6960.0,11.7,12.0,0.738,0.022,1244,43629,2.3,2.35,-0.261,0.022,1118,49214,5196.4,77340.00000000001,19320.812279999987,714800.3544600001]
["2026-01-12T12:44:52.000000000",6969.83,6730.0,239.2,239.8,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,614,944,0.0,77420.8,0.0,727510.8554000001]
["2026-01-12T12:44:52.000000000",6969.83,6945.0,25.2,25.6,0.896,0.009,575,8431,0.95,1.0,-0.104,0.009,1141,42856,1544.3999999999999,77420.8,-35504.31401999999,727510.8554000001]
["2026-01-12T12:45:22.000000000",6970.09,6775.0,194.2,194.8,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,11546,1012,0.0,77340.00000000001,0.0,714810.60986]
["2026-01-12T12:45:22.000000000",6970.09,7160.0,0.0,0.05,0.001,0.0,56,20,190.3,190.9,-0.998,0.0,9,0,0.0,77340.00000000001,0.0,714810.60986]
["2026-01-12T12:45:35.000000000",6970.26,6920.0,49.8,50.4,0.959,0.003,456,666,0.4,0.45,-0.041,0.003,2337,25013,837.9,77340.00000000001,-39333.17718,714828.0440400001]
["2026-01-12T12:45:48.000000000",6970.02,6805.0,164.1,164.6,0.996,0.0,6,29,0.05,0.1,-0.004,0.0,788,2464,0.0,77788.3,0.0,733629.4551000003]
["2026-01-12T12:46:01.000000000",6970.31,6850.0,119.5,120.1,0.99,0.001,162,196,0.15,0.2,-0.01,0.001,2616,5641,277.8,77862.3,-17105.14074,695434.7990100001]
["2026-01-12T12:46:14.000000000",6971.05,6690.0,280.4,281.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,537,1208,0.0,77788.3,0.0,733737.86775]
["2026-01-12T12:46:27.000000000",6970.93,6775.0,194.9,195.5,0.996,0.0,19,1,0.05,0.1,-0.003,0.0,11546,1012,0.0,78292.00000000001,0.0,872286.4127600002]
["2026-01-12T12:46:39.000000000",6970.41,6820.0,149.4,150.0,0.994,0.0,70,61,0.1,0.15,-0.006,0.0,782,2965,0.0,77355.90000000001,0.0,770223.3345899999]
["2026-01-12T12:46:39.000000000",6970.41,8000.0,0.0,0.05,0.0,0.0,7,0,1030.1,1030.8,-1.0,0.0,0,0,0.0,77355.90000000001,0.0,770223.3345899999]
["2026-01-12T12:47:05.000000000",6970.65,6745.0,224.6,225.2,0.997,0.0,30,7,0.05,0.1,-0.003,0.0,3812,524,0.0,77706.40000000001,0.0,791837.9573999998]
["2026-01-12T12:47:18.000000000",6970.84,6790.0,179.9,180.5,0.996,0.0,90,81,0.05,0.1,-0.004,0.0,706,4246,0.0,77428.60000000002,0.0,808965.982]
["2026-01-12T12:47:18.000000000",6970.84,7075.0,0.0,0.05,0.002,0.0,1229,175,104.6,105.2,-0.998,0.0,21,27,0.0,77428.60000000002,0.0,808965.982]
["2026-01-12T12:47:31.000000000",6971.09,6775.0,195.1,195.7,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,11546,1012,0.0,77663.50000000001,0.0,823487.8906099999]
["2026-01-12T12:47:44.000000000",6971.15,6820.0,150.1,150.7,0.996,0.0,70,61,0.05,0.1,-0.004,0.0,782,2989,0.0,78319.1,0.0,887099.7509499998]
["2026-01-12T12:47:57.000000000",6970.95,6705.0,264.9,265.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1030,568,0.0,77666.20000000001,0.0,896589.6471000001]
["2026-01-12T12:47:57.000000000",6970.95,7300.0,0.0,0.05,0.001,0.0,25,3,329.4,330.2,-0.999,0.0,2,2,0.0,77666.20000000001,0.0,896589.6471000001]
["2026-01-12T12:48:09.000000000",6970.98,7400.0,0.0,0.05,0.001,0.0,13,8,429.6,430.2,-0.999,0.0,2,2,0.0,77666.20000000001,0.0,896593.5056399996]
["2026-01-12T12:48:35.000000000",6970.63,6675.0,294.8,295.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,11284,1267,0.0,77143.2,0.0,824555.8226999999]
["2026-01-12T12:48:35.000000000",6970.63,7030.0,0.0,0.05,0.004,0.0,5681,3256,59.6,60.3,-0.996,0.0,15,10,0.0,77143.2,0.0,824555.8226999999]
["2026-01-12T12:48:47.000000000",6971.62,7250.0,0.0,0.05,0.001,0.0,825,0,278.5,279.2,-0.999,0.0,0,0,0.0,77378.1,0.0,839166.92778]
["2026-01-12T12:49:00.000000000",6971.35,7600.0,0.0,0.05,0.001,0.0,181,0,629.0,629.7,-0.999,0.0,1,0,0.0,78119.20000000003,0.0,1004878.2744000002]
["2026-01-12T12:49:13.000000000",6970.83,6995.0,0.25,0.3,0.045,0.006,2494,24508,24.9,25.4,-0.955,0.006,113,848,1564.2,77433.50000000001,99585.27738,813781.66503]
["2026-01-12T12:49:26.000000000",6971.12,7180.0,0.0,0.05,0.001,0.0,37,0,209.1,209.9,-0.999,0.0,30,30,0.0,78033.70000000001,0.0,902711.2421599998]
["2026-01-12T12:49:39.000000000",6971.33,6675.0,295.3,296.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,11284,1267,0.0,77982.80000000002,0.0,948421.56118]
["2026-01-12T12:49:52.000000000",6971.38,7100.0,0.0,0.05,0.002,0.0,37956,62,128.9,129.5,-0.998,0.0,1,0,0.0,77982.80000000002,0.0,948428.3634800003]
["2026-01-12T12:50:07.000000000",6971.23,7065.0,0.0,0.05,0.002,0.0,833,198,94.1,94.8,-0.997,0.0,7,22,0.0,77768.70000000001,0.0,983271.0778099999]
["2026-01-12T12:50:07.000000000",6971.23,7600.0,0.0,0.05,0.001,0.0,181,0,629.1,629.9,-0.999,0.0,1,0,0.0,77768.70000000001,0.0,983271.0778099999]
["2026-01-12T12:50:20.000000000",6971.47,7130.0,0.0,0.05,0.002,0.0,122,2,159.0,159.6,-0.998,0.0,0,0,0.0,78033.70000000001,0.0,902756.5647100001]
["2026-01-12T12:50:33.000000000",6970.95,6950.0,21.3,21.6,0.876,0.012,1937,20639,1.05,1.1,-0.124,0.012,2464,45808,5281.2,77378.1,-44084.28780000001,839086.2805499999]
["2026-01-12T12:50:46.000000000",6970.93,7055.0,0.0,0.05,0.003,0.0,10909,130,84.6,85.1,-0.997,0.0,2,5,0.0,77666.20000000001,0.0,896587.0747400001]
["2026-01-12T12:50:59.000000000",6970.22,7100.0,0.0,0.05,0.002,0.0,37956,62,130.3,130.9,-0.998,0.0,1,0,0.0,77459.40000000001,0.0,831463.6033600002]
["2026-01-12T12:51:13.000000000",6970.1,6770.0,199.2,199.8,0.997,0.0,327,14,0.05,0.1,-0.003,0.0,966,641,0.0,77704.70000000001,0.0,769701.1729]
["2026-01-12T12:51:26.000000000",6970.46,7025.0,0.0,0.05,0.004,0.001,8252,6711,54.8,55.4,-0.996,0.001,116,98,836.8000000000001,77428.60000000002,56711.66256000001,808921.8829999999]
["2026-01-12T12:51:40.000000000",6970.92,7070.0,0.0,0.05,0.002,0.0,1610,158,99.3,99.8,-0.998,0.0,23,18,0.0,78187.8,0.0,881849.26368]
["2026-01-12T12:51:53.000000000",6970.9,6955.0,16.6,17.0,0.831,0.016,722,25520,1.4,1.45,-0.169,0.016,1082,45672,2886.4,78187.8,-40152.384000000005,881846.7335999998]
["2026-01-12T12:52:06.000000000",6970.65,6985.0,0.7,0.75,0.119,0.016,2214,43563,15.2,15.7,-0.881,0.016,135,1920,3758.4000000000005,78319.1,231871.70159999997,887036.1244499999]
["2026-01-12T12:52:06.000000000",6970.65,7100.0,0.0,0.05,0.002,0.0,37956,62,129.4,130.0,-0.998,0.0,1,0,0.0,78319.1,0.0,887036.1244499999]
["2026-01-12T12:52:33.000000000",6971.68,6925.0,46.3,46.9,0.958,0.003,781,1036,0.4,0.45,-0.042,0.003,2268,27715,914.7,78404.60000000002,-31100.664480000003,989309.2787200001]
["2026-01-12T12:52:46.000000000",6972.06,6805.0,166.4,167.0,0.996,0.0,6,29,0.05,0.1,-0.004,0.0,788,2483,0.0,78797.10000000002,0.0,1004806.31514]
["2026-01-12T12:52:46.000000000",6972.06,7070.0,0.0,0.05,0.002,0.0,1610,158,98.1,98.7,-0.998,0.0,23,18,0.0,78797.10000000002,0.0,1004806.31514]
["2026-01-12T12:52:59.000000000",6971.99,6955.0,17.7,18.0,0.851,0.015,722,25525,1.2,1.25,-0.149,0.015,1082,45942,2706.0,79032.00000000001,-37648.746,1019290.9940199999]
["2026-01-12T12:53:13.000000000",6971.88,7375.0,0.0,0.05,0.001,0.0,23,0,403.6,404.2,-0.999,0.0,0,0,0.0,78797.10000000002,0.0,1004780.37372]
["2026-01-12T12:53:25.000000000",6971.9,6880.0,91.1,91.7,0.985,0.001,229,208,0.2,0.25,-0.015,0.001,1137,8083,136.60000000000002,79186.80000000002,-6330.485199999999,993314.4806]
["2026-01-12T12:53:39.000000000",6971.89,6925.0,46.2,46.9,0.96,0.003,781,1036,0.4,0.5,-0.04,0.003,2268,28216,914.7,79186.80000000002,-31101.601290000002,993313.0558600001]
["2026-01-12T12:53:51.000000000",6972.09,7045.0,0.0,0.05,0.003,0.0,2549,1800,73.4,74.0,-0.997,0.0,35,14,0.0,79186.80000000002,0.0,993341.5506599998]
["2026-01-12T12:54:05.000000000",6971.93,6850.0,121.1,121.6,0.992,0.0,162,196,0.1,0.15,-0.008,0.0,2616,5731,0.0,78797.10000000002,0.0,1004787.5796699999]
["2026-01-12T12:54:17.000000000",6972.36,6895.0,76.6,77.2,0.98,0.001,306,345,0.25,0.3,-0.02,0.001,1284,10498,159.0,79211.80000000002,-6818.96808,1002722.9810400001]
["2026-01-12T12:54:17.000000000",6972.36,7000.0,0.15,0.2,0.03,0.004,7673,25733,28.5,28.8,-0.97,0.004,839,1749,3404.8,79211.80000000002,190596.43296,1002722.9810400001]
["2026-01-12T12:54:43.000000000",6972.99,6725.0,246.9,247.5,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,5794,774,0.0,79938.6,0.0,1161393.3224399998]
["2026-01-12T12:54:43.000000000",6972.99,6925.0,47.3,47.9,0.961,0.003,781,1044,0.4,0.45,-0.039,0.003,2268,28386,914.7,79938.6,-31106.508390000003,1161393.3224399998]
["2026-01-12T12:54:55.000000000",6972.82,6810.0,161.9,162.5,0.996,0.0,25,29,0.05,0.1,-0.004,0.0,1122,4300,0.0,80285.6,0.0,1154517.6986799997]
["2026-01-12T12:55:09.000000000",6972.97,7145.0,0.0,0.05,0.002,0.0,25,1,172.6,173.2,-0.998,0.0,0,0,0.0,80589.5,0.0,1160141.8296900003]
["2026-01-12T12:55:22.000000000",6972.73,6895.0,76.8,77.4,0.983,0.001,306,345,0.2,0.3,-0.017,0.001,1284,10534,159.0,80174.8,-6819.32994,1162228.5818600003]
["2026-01-12T12:55:34.000000000",6972.91,6780.0,191.9,192.5,0.996,0.0,49,9,0.05,0.1,-0.003,0.0,747,2905,0.0,80309.0,0.0,1121718.0858799997]
["2026-01-12T12:55:47.000000000",6972.64,6965.0,9.1,9.3,0.697,0.027,1358,55052,2.5,2.6,-0.304,0.027,1691,40994,8232.3,80460.80000000002,-62691.00624,1099362.2035200002]
["2026-01-12T12:56:01.000000000",6972.4,6705.0,266.5,267.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1030,631,0.0,80460.80000000002,0.0,1099324.3631999998]
["2026-01-12T12:56:13.000000000",6972.88,6750.0,221.9,222.5,0.997,0.0,36,5,0.05,0.1,-0.003,0.0,5456,838,0.0,80035.90000000001,0.0,1161632.99784]
["2026-01-12T12:56:26.000000000",6972.53,6795.0,176.6,177.3,0.996,0.0,7,23,0.05,0.1,-0.004,0.0,686,3343,0.0,79763.90000000002,0.0,1153444.7203100002]
["2026-01-12T12:56:26.000000000",6972.53,7600.0,0.0,0.05,0.001,0.0,181,0,627.8,628.5,-0.999,0.0,1,0,0.0,79763.90000000002,0.0,1153444.7203100002]
["2026-01-12T12:56:52.000000000",6972.59,6720.0,251.7,252.3,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,445,542,0.0,80020.70000000001,0.0,1103028.8750500001]
["2026-01-12T12:56:52.000000000",6972.59,6825.0,146.7,147.4,0.993,0.0,100,91,0.1,0.15,-0.006,0.0,1907,2090,0.0,80020.70000000001,0.0,1103028.8750500001]
["2026-01-12T12:57:05.000000000",6972.75,7065.0,0.0,0.05,0.003,0.0,833,228,92.5,93.1,-0.997,0.0,7,22,0.0,80020.70000000001,0.0,1103054.18625]
["2026-01-12T12:57:17.000000000",6972.9,6750.0,222.1,222.7,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,5456,935,0.0,79911.50000000001,0.0,1152962.0421]
["2026-01-12T12:57:17.000000000",6972.9,7425.0,0.0,0.05,0.001,0.0,0,0,452.4,453.0,-0.999,0.0,0,0,0.0,79911.50000000001,0.0,1152962.0421]
["2026-01-12T12:57:45.000000000",6972.06,6885.0,86.6,87.2,0.984,0.001,288,285,0.2,0.25,-0.016,0.001,854,8665,114.19999999999999,80746.20000000001,-3946.18596,1083653.3416799998]
["2026-01-12T12:57:58.000000000",6972.32,6720.0,251.6,252.2,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,445,542,0.0,80306.1,0.0,1087368.1656]
["2026-01-12T12:57:58.000000000",6972.32,7275.0,0.0,0.05,0.001,0.0,148,0,302.9,303.4,-0.999,0.0,0,0,0.0,80306.1,0.0,1087368.1656]
["2026-01-12T12:58:11.000000000",6972.69,7800.0,0.0,0.05,0.0,0.0,7,0,827.6,828.2,-1.0,0.0,0,0,0.0,80306.1,0.0,1087425.86895]
["2026-01-12T12:58:24.000000000",6972.79,7020.0,0.05,0.1,0.011,0.001,3237,7047,47.7,48.2,-0.989,0.001,23,482,326.0,80424.40000000001,22410.547059999997,1153187.9013600005]
["2026-01-12T12:58:37.000000000",6972.65,7190.0,0.0,0.05,0.001,0.0,92,0,217.8,218.4,-0.999,0.0,0,0,0.0,80673.6,0.0,1093520.6994999999]
["2026-01-12T12:58:50.000000000",6972.29,7350.0,0.0,0.05,0.001,0.0,168,0,378.0,378.6,-0.999,0.0,0,0,0.0,80673.6,0.0,1093464.2407]
["2026-01-12T12:59:03.000000000",6972.11,6985.0,0.75,0.8,0.13,0.018,2214,44363,13.6,14.0,-0.87,0.018,135,1945,4228.2,80746.20000000001,260910.30041999996,1083661.11308]
["2026-01-12T12:59:15.000000000",6972.24,7145.0,0.0,0.05,0.002,0.0,25,1,172.8,173.4,-0.998,0.0,0,0,0.0,80673.6,0.0,1093456.3992]
["2026-01-12T12:59:15.000000000",6972.24,7800.0,0.0,0.05,0.0,0.0,7,0,827.8,828.4,-1.0,0.0,0,0,0.0,80673.6,0.0,1093456.3992]
["2026-01-12T12:59:42.000000000",6972.05,6805.0,166.5,167.0,0.996,0.0,6,29,0.05,0.1,-0.004,0.0,788,2502,0.0,81341.30000000002,0.0,1079015.37415]
["2026-01-12T12:59:42.000000000",6972.05,7190.0,0.0,0.05,0.001,0.0,92,0,218.1,218.6,-0.999,0.0,0,0,0.0,81341.30000000002,0.0,1079015.37415]
["2026-01-12T12:59:56.000000000",6971.93,7060.0,0.0,0.05,0.003,0.0,1756,159,88.1,88.7,-0.997,0.0,19,3,0.0,81113.70000000001,0.0,1089733.5747900002]
["2026-01-12T13:00:12.000000000",6972.25,7105.0,0.0,0.05,0.002,0.0,137,30,133.0,133.6,-0.998,0.0,29,31,0.0,81341.30000000002,0.0,1079046.3267499998]
["2026-01-12T13:00:25.000000000",6971.81,6940.0,31.4,32.0,0.933,0.006,890,5936,0.6,0.65,-0.067,0.006,1447,43657,1402.2,80622.70000000001,-23299.789020000004,1022938.8222500001]
["2026-01-12T13:00:38.000000000",6971.66,7030.0,0.0,0.05,0.004,0.001,5681,3282,58.8,59.4,-0.996,0.001,15,10,569.6,79923.90000000002,39501.425559999996,966962.27034]
["2026-01-12T13:00:51.000000000",6971.43,7075.0,0.0,0.05,0.002,0.0,1229,180,103.5,104.2,-0.998,0.0,21,37,0.0,79911.60000000002,0.0,936918.3634199998]
["2026-01-12T13:01:04.000000000",6971.68,6760.0,211.3,212.1,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,2404,734,0.0,80291.40000000002,0.0,973065.2643200001]
["2026-01-12T13:01:16.000000000",6972.6,7000.0,0.15,0.2,0.03,0.005,7673,26140,27.6,28.3,-0.97,0.005,839,1771,4256.0,81088.30000000002,238253.74200000003,1091386.215]
["2026-01-12T13:01:29.000000000",6972.27,7045.0,0.0,0.05,0.003,0.0,2549,1806,72.9,73.7,-0.997,0.0,35,14,0.0,81088.30000000002,0.0,1091334.56175]
["2026-01-12T13:01:42.000000000",6972.56,6725.0,246.7,247.3,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,5794,944,0.0,81088.30000000002,0.0,1091379.9540000001]
["2026-01-12T13:01:54.000000000",6972.72,6970.0,5.8,5.9,0.567,0.034,1921,81321,3.7,3.8,-0.433,0.034,2226,37111,14099.800000000001,81349.50000000001,-72307.10640000003,1101627.0055200001]
["2026-01-12T13:01:54.000000000",6972.72,7075.0,0.0,0.05,0.002,0.0,1229,182,102.6,103.2,-0.998,0.0,21,37,0.0,81349.50000000001,0.0,1101627.0055200001]
["2026-01-12T13:02:08.000000000",6972.99,6960.0,13.9,14.2,0.805,0.02,1244,44155,1.45,1.5,-0.195,0.02,1118,52885,4723.999999999999,81299.00000000001,17571.934799999995,1131786.0069]
["2026-01-12T13:02:20.000000000",6972.87,6860.0,112.6,113.2,0.99,0.001,168,155,0.15,0.2,-0.01,0.001,2909,6854,307.70000000000005,81754.30000000002,-19112.636670000004,1229449.4655299997]
["2026-01-12T13:02:33.000000000",6973.71,6885.0,88.3,88.9,0.985,0.001,288,285,0.2,0.25,-0.015,0.001,854,8686,114.19999999999999,81714.6,-3947.11986,1294683.2089200004]
["2026-01-12T13:02:46.000000000",6974.24,6930.0,44.2,44.8,0.96,0.003,1220,2771,0.35,0.4,-0.039,0.003,1194,35980,724.2,81581.1,543.9907199999989,1443270.14832]
["2026-01-12T13:02:59.000000000",6973.91,6680.0,293.6,294.1,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,727,1400,0.0,81581.1,0.0,1443201.8571300001]
["2026-01-12T13:03:13.000000000",6974.39,6855.0,118.7,119.3,0.992,0.0,307,14,0.1,0.15,-0.008,0.0,2547,4139,0.0,80702.90000000001,0.0,1341210.06895]
["2026-01-12T13:03:25.000000000",6974.2,6900.0,73.8,74.4,0.982,0.001,560,487,0.2,0.25,-0.018,0.001,4176,20586,473.6000000000001,81269.1,-25218.707200000004,1405545.3969999996]
["2026-01-12T13:03:25.000000000",6974.2,7100.0,0.0,0.05,0.002,0.0,37956,62,125.9,126.4,-0.998,0.0,1,0,0.0,81269.1,0.0,1405545.3969999996]
["2026-01-12T13:03:51.000000000",6974.12,6825.0,148.7,149.3,0.994,0.0,100,91,0.1,0.15,-0.006,0.0,1907,2144,0.0,80832.40000000001,0.0,1372618.4019199999]
["2026-01-12T13:04:05.000000000",6974.12,6870.0,103.7,104.3,0.991,0.001,197,41,0.1,0.15,-0.009,0.001,1954,6177,215.09999999999997,81073.90000000001,-12253.528839999999,1406589.34044]
["2026-01-12T13:04:05.000000000",6974.12,7065.0,0.0,0.05,0.003,0.0,833,229,90.9,91.4,-0.997,0.0,7,22,0.0,81073.90000000001,0.0,1406589.34044]
["2026-01-12T13:04:18.000000000",6974.24,6855.0,118.6,119.2,0.992,0.0,307,14,0.1,0.15,-0.008,0.0,2547,4140,0.0,80572.5,0.0,1348797.0932799997]
["2026-01-12T13:04:31.000000000",6974.39,6900.0,74.1,74.6,0.985,0.001,560,487,0.15,0.2,-0.014,0.001,4176,20620,473.6000000000001,81245.50000000001,-25219.39424,1410744.73725]
["2026-01-12T13:04:44.000000000",6974.11,6785.0,188.6,189.2,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,606,2564,0.0,81245.50000000001,0.0,1410688.10025]
["2026-01-12T13:04:57.000000000",6974.39,7135.0,0.0,0.05,0.002,0.0,1703,5,160.6,161.2,-0.998,0.0,0,5,0.0,80911.60000000002,0.0,1360131.58902]
["2026-01-12T13:05:11.000000000",6974.62,6870.0,104.3,105.1,0.991,0.001,197,41,0.1,0.15,-0.009,0.001,1954,6246,215.09999999999997,79887.10000000002,-12254.40734,1414445.9613799998]
["2026-01-12T13:05:26.000000000",6975.23,6760.0,214.3,215.0,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,2404,849,0.0,79944.40000000002,0.0,1539042.6481199996]
["2026-01-12T13:05:39.000000000",6975.18,6960.0,15.5,15.8,0.851,0.017,1244,44400,1.05,1.1,-0.149,0.017,1118,54043,4015.4000000000005,80082.2,14940.835560000021,1468191.6878399998]
["2026-01-12T13:05:51.000000000",6975.27,6685.0,289.2,289.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1533,0.0,80933.4,0.0,1515879.6269399999]
["2026-01-12T13:06:06.000000000",6975.59,6730.0,244.7,245.4,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,614,1073,0.0,80249.20000000001,0.0,1606938.76594]
["2026-01-12T13:06:19.000000000",6975.03,6780.0,193.8,194.5,0.999,0.0,49,9,0.0,0.05,-0.001,0.0,747,2926,0.0,80412.50000000001,0.0,1428479.16897]
["2026-01-12T13:06:19.000000000",6975.03,8000.0,0.0,0.05,0.0,0.0,7,0,1025.6,1026.2,-0.999,0.0,0,0,0.0,80412.50000000001,0.0,1428479.16897]
["2026-01-12T13:06:44.000000000",6974.55,6695.0,278.6,279.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,268,1057,0.0,80045.00000000001,0.0,1422278.1342000002]
["2026-01-12T13:06:44.000000000",6974.55,7200.0,0.0,0.05,0.001,0.0,442,0,225.8,226.4,-0.999,0.0,0,0,0.0,80045.00000000001,0.0,1422278.1342000002]
["2026-01-12T13:06:57.000000000",6974.4,7055.0,0.0,0.05,0.003,0.0,10909,156,80.8,81.4,-0.997,0.0,2,5,0.0,79968.30000000002,0.0,1400396.7504000003]
["2026-01-12T13:07:10.000000000",6974.45,6725.0,248.6,249.2,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,5794,944,0.0,80852.60000000002,0.0,1424684.8504]
["2026-01-12T13:07:10.000000000",6974.45,7300.0,0.0,0.05,0.001,0.0,25,3,325.8,326.4,-0.999,0.0,2,2,0.0,80852.60000000002,0.0,1424684.8504]
["2026-01-12T13:07:35.000000000",6975.07,6880.0,94.7,95.3,0.991,0.001,229,208,0.1,0.15,-0.009,0.001,1137,8286,136.60000000000002,80189.0,-6333.363559999999,1457664.0787400003]
["2026-01-12T13:07:48.000000000",6975.6,6700.0,274.6,275.4,0.999,0.0,43,5,0.0,0.05,-0.001,0.0,2093,2394,0.0,80189.0,0.0,1457774.8392]
["2026-01-12T13:07:48.000000000",6975.6,7210.0,0.0,0.05,0.001,0.0,64,0,234.7,235.4,-0.999,0.0,0,0,0.0,80189.0,0.0,1457774.8392]
["2026-01-12T13:08:13.000000000",6974.82,6695.0,279.0,279.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,268,1057,0.0,80134.60000000002,0.0,1397056.4459999998]
["2026-01-12T13:08:13.000000000",6974.82,7105.0,0.0,0.05,0.002,0.0,137,30,130.3,131.0,-0.998,0.0,29,31,0.0,80134.60000000002,0.0,1397056.4459999998]
["2026-01-12T13:08:26.000000000",6974.98,7150.0,0.0,0.05,0.002,0.0,442,5,175.4,176.0,-0.998,0.0,7,1,0.0,79694.50000000001,0.0,1400764.30846]
["2026-01-12T13:08:39.000000000",6975.23,7250.0,0.0,0.05,0.001,0.0,825,0,274.9,275.6,-0.999,0.0,0,0,0.0,80189.0,0.0,1457697.5158599997]
["2026-01-12T13:08:53.000000000",6975.02,6980.0,1.85,1.9,0.293,0.033,2039,85325,7.5,7.7,-0.707,0.033,573,5760,8619.6,80253.20000000001,337437.51756000007,1433924.6116]
["2026-01-12T13:08:53.000000000",6975.02,7210.0,0.0,0.05,0.001,0.0,64,0,235.4,236.2,-0.999,0.0,0,0,0.0,80253.20000000001,0.0,1433924.6116]
["2026-01-12T13:09:20.000000000",6975.18,7010.0,0.1,0.15,0.02,0.003,2778,8538,35.2,35.8,-0.98,0.003,105,602,864.8999999999999,80257.0,55933.968420000005,1461495.5150399997]
["2026-01-12T13:09:34.000000000",6975.38,6800.0,174.5,175.2,0.996,0.0,137,31,0.05,0.1,-0.004,0.0,2934,3563,0.0,80257.0,0.0,1461537.42064]
["2026-01-12T13:09:34.000000000",6975.38,7160.0,0.0,0.05,0.001,0.0,56,20,184.9,185.7,-0.998,0.0,9,0,0.0,80257.0,0.0,1461537.42064]
["2026-01-12T13:09:47.000000000",6975.51,7040.0,0.0,0.05,0.003,0.0,7057,6025,64.9,65.6,-0.996,0.0,132,110,0.0,80425.60000000002,0.0,1531417.41642]
["2026-01-12T13:09:59.000000000",6975.46,7350.0,0.0,0.05,0.001,0.0,168,0,374.9,375.5,-0.999,0.0,0,0,0.0,80559.40000000002,0.0,1541395.2980400003]
["2026-01-12T13:10:13.000000000",6975.61,7125.0,0.0,0.05,0.002,0.0,2432,88,149.9,150.6,-0.998,0.0,0,0,0.0,80651.1,0.0,1587837.1774700002]
["2026-01-12T13:10:25.000000000",6975.45,7010.0,0.1,0.15,0.02,0.003,2778,8568,35.0,35.8,-0.98,0.003,105,602,864.8999999999999,80524.10000000002,55936.13355,1537019.4811500001]
["2026-01-12T13:10:38.000000000",6975.46,7055.0,0.0,0.05,0.003,0.0,10909,157,79.9,80.6,-0.997,0.0,2,5,0.0,80524.10000000002,0.0,1537021.68462]
["2026-01-12T13:10:51.000000000",6975.14,6900.0,74.4,75.0,0.989,0.001,560,487,0.1,0.15,-0.011,0.001,4176,20751,473.6000000000001,80301.50000000003,-25222.106240000005,1458690.1027800003]
["2026-01-12T13:11:06.000000000",6975.07,6980.0,1.9,1.95,0.297,0.034,2039,86363,7.2,7.4,-0.703,0.034,573,6014,8880.800000000001,80670.6,347665.38908,1490056.3038200003]
["2026-01-12T13:11:19.000000000",6975.28,7025.0,0.0,0.05,0.004,0.001,8252,7620,50.0,50.6,-0.996,0.001,116,100,836.8000000000001,80670.6,56750.87808000001,1490101.1652799998]
["2026-01-12T13:11:32.000000000",6975.11,6720.0,253.7,254.3,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,445,684,0.0,80757.80000000002,0.0,1533059.4268999998]
["2026-01-12T13:11:32.000000000",6975.11,7010.0,0.05,0.1,0.017,0.003,2778,8772,35.8,36.4,-0.983,0.003,105,612,864.8999999999999,80757.80000000002,55933.40709,1533059.4268999998]
["2026-01-12T13:11:45.000000000",6974.87,7050.0,0.0,0.05,0.003,0.0,23446,1127,75.5,76.1,-0.997,0.0,30,5,0.0,80435.70000000003,0.0,1418081.74431]
["2026-01-12T13:11:58.000000000",6975.15,7140.0,0.0,0.05,0.002,0.0,121,3,165.0,165.7,-0.998,0.0,0,0,0.0,80469.50000000003,0.0,1514423.6425499998]
["2026-01-12T13:12:10.000000000",6975.57,6980.0,1.85,1.9,0.299,0.034,2039,86673,7.2,7.4,-0.701,0.034,573,6043,8880.800000000001,80469.50000000003,347690.31108,1514514.8316899997]
["2026-01-12T13:12:24.000000000",6975.41,6865.0,109.4,110.0,0.994,0.0,106,20,0.05,0.1,-0.005,0.0,1198,5502,0.0,80704.40000000002,0.0,1528981.97036]
["2026-01-12T13:12:36.000000000",6975.4,6910.0,64.4,65.0,0.984,0.001,391,310,0.15,0.2,-0.016,0.001,1822,18842,221.3,80382.30000000002,-9981.7974,1471481.5562]
["2026-01-12T13:12:36.000000000",6975.4,8800.0,0.0,0.05,0.0,0.0,9,2,1825.2,1825.8,-1.0,0.0,0,0,0.0,80382.30000000002,0.0,1471481.5562]
["2026-01-12T13:13:01.000000000",6975.4,6835.0,139.3,139.9,0.995,0.0,31,143,0.05,0.1,-0.004,0.0,1096,2363,0.0,80670.60000000002,0.0,1432691.3568]
["2026-01-12T13:13:14.000000000",6975.54,6880.0,94.3,94.9,0.991,0.001,229,208,0.1,0.15,-0.009,0.001,1137,8312,136.60000000000002,80562.70000000003,-6333.79032,1468999.89522]
["2026-01-12T13:13:14.000000000",6975.54,7500.0,0.0,0.05,0.001,0.0,69,9,525.2,525.8,-0.999,0.0,1,0,0.0,80562.70000000003,0.0,1468999.89522]
["2026-01-12T13:13:41.000000000",6975.0,6800.0,174.2,174.8,0.996,0.0,137,31,0.05,0.1,-0.004,0.0,2934,3577,0.0,80382.30000000002,0.0,1471397.1750000005]
["2026-01-12T13:13:41.000000000",6975.0,6905.0,69.3,69.9,0.985,0.001,551,220,0.15,0.2,-0.015,0.001,816,14009,136.7,80382.30000000002,-1848.375,1471397.1750000005]
["2026-01-12T13:13:53.000000000",6975.22,7060.0,0.0,0.05,0.003,0.0,1756,161,85.2,85.8,-0.997,0.0,19,3,0.0,80148.60000000002,0.0,1475328.7822]
["2026-01-12T13:14:07.000000000",6974.94,6830.0,144.0,144.7,0.996,0.0,49,4,0.05,0.1,-0.004,0.0,1036,3085,0.0,80696.90000000002,0.0,1428321.23826]
["2026-01-12T13:14:20.000000000",6975.0,6875.0,99.1,99.7,0.991,0.001,86,59,0.1,0.15,-0.009,0.001,2046,7858,213.20000000000002,80696.90000000002,-13671.000000000002,1428333.5250000004]
["2026-01-12T13:14:32.000000000",6974.89,6875.0,98.9,99.5,0.991,0.001,86,59,0.1,0.15,-0.009,0.001,2046,7858,213.20000000000002,80696.90000000002,-13670.784400000002,1428310.9993100003]
["2026-01-12T13:14:45.000000000",6974.87,6800.0,173.8,174.4,0.996,0.0,137,31,0.05,0.1,-0.004,0.0,2934,3580,0.0,80435.70000000003,0.0,1418081.74431]
["2026-01-12T13:14:58.000000000",6974.87,6685.0,288.9,289.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1533,0.0,80663.20000000003,0.0,1433949.57356]
["2026-01-12T13:15:11.000000000",6975.12,6735.0,239.1,239.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1072,1378,0.0,81358.80000000003,0.0,1451103.9647999997]
["2026-01-12T13:15:11.000000000",6975.12,7015.0,0.05,0.1,0.012,0.002,3057,7131,40.5,41.0,-0.988,0.002,16,460,614.6,81358.80000000003,42422.67983999999,1451103.9647999997]
["2026-01-12T13:15:24.000000000",6974.93,8000.0,0.0,0.05,0.0,0.0,7,0,1025.3,1026.0,-1.0,0.0,0,0,0.0,81545.90000000002,0.0,1459678.4757500002]
["2026-01-12T13:15:51.000000000",6974.82,6700.0,273.9,274.5,0.999,0.0,43,5,0.0,0.05,-0.001,0.0,2093,2394,0.0,81671.90000000002,0.0,1396589.13306]
["2026-01-12T13:15:51.000000000",6974.82,6830.0,144.0,144.6,0.996,0.0,49,4,0.05,0.1,-0.004,0.0,1036,3087,0.0,81671.90000000002,0.0,1396589.13306]
["2026-01-12T13:16:04.000000000",6975.21,7400.0,0.0,0.05,0.001,0.0,13,8,425.9,426.6,-0.999,0.0,2,2,0.0,81358.80000000003,0.0,1451122.6883999999]
["2026-01-12T13:16:17.000000000",6974.07,6730.0,243.0,243.6,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,614,1073,0.0,81734.40000000001,0.0,1348394.5900799998]
["2026-01-12T13:16:32.000000000",6974.53,6795.0,178.5,179.1,0.997,0.0,7,24,0.0,0.1,-0.003,0.0,686,3442,0.0,81734.40000000001,0.0,1348483.5283199998]
["2026-01-12T13:16:32.000000000",6974.53,8000.0,0.0,0.05,0.0,0.0,7,0,1026.0,1026.6,-1.0,0.0,0,0,0.0,81734.40000000001,0.0,1348483.5283199998]
["2026-01-12T13:16:58.000000000",6974.12,6700.0,273.2,273.8,0.999,0.0,43,5,0.0,0.05,-0.001,0.0,2093,2394,0.0,81277.3,0.0,1328130.49044]
["2026-01-12T13:16:58.000000000",6974.12,7210.0,0.0,0.05,0.001,0.0,64,0,236.2,236.8,-0.999,0.0,0,0,0.0,81277.3,0.0,1328130.49044]
["2026-01-12T13:17:24.000000000",6973.98,6865.0,108.2,108.8,0.994,0.0,106,21,0.05,0.1,-0.005,0.0,1198,5585,0.0,81278.3,0.0,1259549.60586]
["2026-01-12T13:17:24.000000000",6973.98,7110.0,0.0,0.05,0.002,0.0,632,58,136.4,136.9,-0.998,0.0,0,0,0.0,81278.3,0.0,1259549.60586]
["2026-01-12T13:17:37.000000000",6974.02,7160.0,0.0,0.05,0.001,0.0,56,20,186.2,186.8,-0.998,0.0,9,0,0.0,81278.3,0.0,1259556.83014]
["2026-01-12T13:18:03.000000000",6974.49,6685.0,288.6,289.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1533,0.0,81830.3,0.0,1304180.8085699999]
["2026-01-12T13:18:03.000000000",6974.49,7080.0,0.0,0.05,0.002,0.0,952,144,105.9,106.4,-0.998,0.0,0,20,0.0,81830.3,0.0,1304180.8085699999]
["2026-01-12T13:18:17.000000000",6974.53,7125.0,0.0,0.05,0.002,0.0,2432,93,150.9,151.5,-0.998,0.0,0,0,0.0,81053.00000000003,0.0,1356322.9000399995]
["2026-01-12T13:18:29.000000000",6974.33,7105.0,0.0,0.05,0.002,0.0,137,30,131.0,131.5,-0.998,0.0,29,31,0.0,81185.60000000002,0.0,1347886.91312]
["2026-01-12T13:18:42.000000000",6974.78,7050.0,0.0,0.05,0.003,0.0,23446,1127,75.7,76.3,-0.997,0.0,30,5,0.0,81009.30000000003,0.0,1368919.1462599998]
["2026-01-12T13:18:42.000000000",6974.78,7160.0,0.0,0.05,0.001,0.0,56,20,185.7,186.3,-0.998,0.0,9,0,0.0,81009.30000000003,0.0,1368919.1462599998]
["2026-01-12T13:18:55.000000000",6974.73,7040.0,0.0,0.05,0.003,0.0,7057,6028,65.7,66.3,-0.996,0.0,132,110,0.0,80748.10000000002,0.0,1358684.3787299998]
["2026-01-12T13:19:20.000000000",6975.15,6790.0,184.3,184.9,0.998,0.0,90,82,0.0,0.05,-0.001,0.0,706,4450,0.0,80748.10000000002,0.0,1358766.1951499998]
["2026-01-12T13:19:20.000000000",6975.15,7130.0,0.0,0.05,0.002,0.0,122,3,155.2,155.8,-0.998,0.0,0,0,0.0,80748.10000000002,0.0,1358766.1951499998]
["2026-01-12T13:19:33.000000000",6975.26,7015.0,0.05,0.1,0.012,0.002,3057,7137,40.2,40.8,-0.988,0.002,16,460,614.6,81653.40000000004,42423.531319999995,1523117.7736]
["2026-01-12T13:19:46.000000000",6975.03,7300.0,0.0,0.05,0.001,0.0,25,3,325.5,326.0,-0.999,0.0,2,2,0.0,81355.80000000003,0.0,1481301.0711599998]
["2026-01-12T13:19:59.000000000",6975.08,6940.0,34.4,35.0,0.955,0.005,890,5967,0.35,0.4,-0.045,0.005,1447,44945,1168.5,81635.70000000003,-19425.5978,1469642.3809200001]
["2026-01-12T13:20:12.000000000",6975.12,6985.0,0.8,0.9,0.155,0.023,2214,50720,11.4,11.7,-0.845,0.023,135,2222,5402.7,81635.70000000003,333529.31304,1469650.80888]
["2026-01-12T13:20:26.000000000",6975.5,7030.0,0.0,0.05,0.004,0.001,5681,3468,55.0,55.4,-0.996,0.001,15,12,569.6,81487.10000000003,39523.183000000005,1526595.1505]
["2026-01-12T13:20:39.000000000",6975.14,6910.0,64.5,65.1,0.984,0.001,391,317,0.15,0.2,-0.016,0.001,1822,19047,221.3,81487.10000000003,-9981.42534,1526516.3641400002]
["2026-01-12T13:20:52.000000000",6975.27,6955.0,20.2,20.7,0.904,0.011,722,25974,0.65,0.7,-0.096,0.011,1082,50515,1984.3999999999999,81094.60000000003,-27622.069200000005,1471126.2946199998]
["2026-01-12T13:20:52.000000000",6975.27,7060.0,0.0,0.05,0.003,0.0,1756,161,84.9,85.5,-0.997,0.0,19,7,0.0,81094.60000000003,0.0,1471126.2946199998]
["2026-01-12T13:21:18.000000000",6975.79,6710.0,264.8,265.4,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,490,859,0.0,81817.40000000004,0.0,1576988.9421400004]
["2026-01-12T13:21:18.000000000",6975.79,6985.0,0.9,0.95,0.167,0.024,2214,51053,10.7,11.1,-0.833,0.024,135,2234,5637.6,81817.40000000004,348064.01784000004,1576988.9421400004]
["2026-01-12T13:21:32.000000000",6976.59,6870.0,105.7,106.3,0.994,0.0,197,41,0.05,0.1,-0.006,0.0,1954,7178,0.0,81597.20000000003,0.0,1660777.2495]
["2026-01-12T13:21:44.000000000",6976.6,7130.0,0.0,0.05,0.002,0.0,122,3,153.7,154.3,-0.998,0.0,0,0,0.0,82802.60000000003,0.0,1769754.1220000002]
["2026-01-12T13:21:57.000000000",6976.68,6955.0,21.4,21.7,0.917,0.01,722,26008,0.55,0.6,-0.083,0.01,1082,50702,1804.0,82975.90000000002,-25116.048000000003,1767465.1345200005]
["2026-01-12T13:22:10.000000000",6977.11,6840.0,136.2,136.9,0.995,0.0,183,131,0.05,0.1,-0.005,0.0,2711,3582,0.0,82975.90000000002,0.0,1767574.0702900004]
["2026-01-12T13:22:24.000000000",6976.74,6950.0,26.5,26.8,0.941,0.007,1937,21302,0.4,0.45,-0.059,0.007,2464,49139,3080.7000000000003,82311.20000000003,-25737.19386,1831966.3426800002]
["2026-01-12T13:22:36.000000000",6976.73,6925.0,51.2,51.8,0.977,0.002,781,1055,0.2,0.25,-0.023,0.002,2268,33809,609.8000000000001,82098.00000000003,-20748.79502,1845638.1076599997]
["2026-01-12T13:22:49.000000000",6976.82,6810.0,165.8,166.4,0.996,0.0,25,30,0.05,0.1,-0.004,0.0,1122,4346,0.0,82098.00000000003,0.0,1845661.9164399998]
["2026-01-12T13:23:02.000000000",6976.39,6770.0,205.6,206.2,0.999,0.0,327,14,0.0,0.05,-0.001,0.0,966,687,0.0,82768.60000000002,0.0,1771640.2877200001]
["2026-01-12T13:23:15.000000000",6976.66,6735.0,241.0,241.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1072,1378,0.0,82241.10000000002,0.0,1792283.02402]
["2026-01-12T13:23:29.000000000",6976.71,6780.0,196.0,196.6,0.999,0.0,49,10,0.0,0.05,-0.001,0.0,747,3035,0.0,82288.60000000002,0.0,1822581.7669799994]
["2026-01-12T13:23:29.000000000",6976.71,6885.0,91.0,91.6,0.99,0.001,288,285,0.1,0.15,-0.009,0.001,854,9910,114.19999999999999,82288.60000000002,-3948.8178599999997,1822581.7669799994]
["2026-01-12T13:23:42.000000000",6976.98,7050.0,0.0,0.05,0.003,0.0,23446,1145,73.2,73.9,-0.997,0.0,30,5,0.0,82288.60000000002,0.0,1822652.30124]
["2026-01-12T13:23:55.000000000",6976.98,6810.0,166.3,166.9,0.996,0.0,25,30,0.05,0.1,-0.004,0.0,1122,4346,0.0,82098.00000000003,0.0,1845704.24316]
["2026-01-12T13:24:08.000000000",6977.06,6695.0,281.2,281.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,268,1057,0.0,82769.40000000001,0.0,1910039.9455999997]
["2026-01-12T13:24:21.000000000",6977.01,6870.0,106.3,106.9,0.994,0.0,197,41,0.05,0.1,-0.006,0.0,1954,7369,0.0,82098.00000000003,0.0,1845712.17942]
["2026-01-12T13:24:33.000000000",6977.23,6780.0,196.1,196.8,0.999,0.0,49,10,0.0,0.05,-0.001,0.0,747,3035,0.0,83030.6,0.0,1920315.1039799997]
["2026-01-12T13:24:33.000000000",6977.23,8400.0,0.0,0.05,0.0,0.0,1,0,1423.3,1423.9,-1.0,0.0,0,0,0.0,83030.6,0.0,1920315.1039799997]
["2026-01-12T13:24:58.000000000",6976.52,6690.0,285.6,286.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,537,1208,0.0,82555.40000000002,0.0,1785347.2801599998]
["2026-01-12T13:25:12.000000000",6976.67,6750.0,225.8,226.3,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,5456,1042,0.0,82555.40000000002,0.0,1785385.6663600001]
["2026-01-12T13:25:12.000000000",6976.67,7425.0,0.0,0.05,0.001,0.0,0,0,448.7,449.2,-0.999,0.0,0,0,0.0,82555.40000000002,0.0,1785385.6663600001]
["2026-01-12T13:25:38.000000000",6976.05,6680.0,295.3,295.9,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,727,1400,0.0,83029.30000000002,0.0,1788163.9204499999]
["2026-01-12T13:25:38.000000000",6976.05,6970.0,7.6,7.7,0.702,0.032,1921,86498,2.05,2.1,-0.298,0.032,2226,48463,13270.400000000001,83029.30000000002,-68086.24799999999,1788163.9204499999]
["2026-01-12T13:25:51.000000000",6976.2,7275.0,0.0,0.05,0.001,0.0,148,0,299.0,299.6,-0.999,0.0,0,0,0.0,82741.50000000003,0.0,1763171.7642]
["2026-01-12T13:26:08.000000000",6976.03,6710.0,265.0,265.6,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,490,859,0.0,82391.00000000003,0.0,1741524.0333200002]
["2026-01-12T13:26:21.000000000",6975.97,6790.0,185.0,185.6,0.998,0.0,90,83,0.0,0.05,-0.001,0.0,706,4604,0.0,81894.50000000003,0.0,1630179.54945]
["2026-01-12T13:26:21.000000000",6975.97,7425.0,0.0,0.05,0.001,0.0,0,0,449.4,450.0,-0.999,0.0,0,0,0.0,81894.50000000003,0.0,1630179.54945]
["2026-01-12T13:26:46.000000000",6976.13,6680.0,295.5,296.0,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,727,1400,0.0,82154.30000000003,0.0,1730505.7839300002]
["2026-01-12T13:26:46.000000000",6976.13,7300.0,0.0,0.05,0.001,0.0,25,3,324.0,324.6,-0.999,0.0,2,2,0.0,82154.30000000003,0.0,1730505.7839300002]
["2026-01-12T13:26:59.000000000",6976.23,7275.0,0.0,0.05,0.001,0.0,148,0,299.2,299.8,-0.999,0.0,0,0,0.0,82154.30000000003,0.0,1730530.5900299998]
["2026-01-12T13:27:11.000000000",6976.13,7090.0,0.0,0.05,0.002,0.0,1060,29,114.2,114.8,-0.998,0.0,0,0,0.0,81831.50000000001,0.0,1661051.43365]
["2026-01-12T13:27:24.000000000",6976.18,7135.0,0.0,0.05,0.002,0.0,1703,5,159.2,159.7,-0.998,0.0,0,5,0.0,82452.00000000001,0.0,1654875.4672400006]
["2026-01-12T13:27:36.000000000",6976.37,6745.0,230.5,231.1,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,3812,555,0.0,82630.60000000003,0.0,1728535.1949]
["2026-01-12T13:27:49.000000000",6976.6,7060.0,0.0,0.05,0.003,0.0,1756,167,83.9,84.5,-0.997,0.0,19,10,0.0,82630.60000000003,0.0,1728592.182]
["2026-01-12T13:28:03.000000000",6976.44,7105.0,0.0,0.05,0.002,0.0,137,30,128.9,129.5,-0.998,0.0,29,31,0.0,82630.60000000003,0.0,1728552.5388]
["2026-01-12T13:28:16.000000000",6976.65,6710.0,265.7,266.3,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,490,859,0.0,82293.50000000003,0.0,1732351.0315500002]
["2026-01-12T13:28:16.000000000",6976.65,7090.0,0.0,0.05,0.002,0.0,1060,29,113.7,114.3,-0.998,0.0,0,0,0.0,82293.50000000003,0.0,1732351.0315500002]
["2026-01-12T13:28:29.000000000",6976.77,7135.0,0.0,0.05,0.002,0.0,1703,5,158.5,159.1,-0.998,0.0,0,5,0.0,82293.50000000003,0.0,1732380.8283900004]
["2026-01-12T13:28:41.000000000",6976.94,7130.0,0.0,0.05,0.002,0.0,122,3,153.4,154.0,-0.998,0.0,0,0,0.0,82018.80000000003,0.0,1773119.5316]
["2026-01-12T13:28:54.000000000",6976.54,7060.0,0.0,0.05,0.003,0.0,1756,169,83.7,84.3,-0.997,0.0,19,10,0.0,82415.50000000003,0.0,1740835.0965800001]
["2026-01-12T13:29:07.000000000",6976.32,7105.0,0.0,0.05,0.002,0.0,137,30,128.9,129.5,-0.998,0.0,29,31,0.0,82409.00000000004,0.0,1755102.5855999996]
["2026-01-12T13:29:20.000000000",6976.68,6990.0,0.5,0.55,0.101,0.016,3301,47507,14.3,14.7,-0.899,0.016,204,2319,5608.000000000001,82735.00000000004,345708.44736000005,1777616.20392]
["2026-01-12T13:29:33.000000000",6976.65,7250.0,0.0,0.05,0.001,0.0,825,0,273.8,274.4,-0.999,0.0,0,0,0.0,82741.50000000003,0.0,1763285.49765]
["2026-01-12T13:29:46.000000000",6976.64,6915.0,61.1,61.8,0.983,0.001,315,264,0.15,0.2,-0.017,0.001,1757,16254,207.20000000000002,82741.50000000003,-10060.314880000002,1763282.9702400002]
["2026-01-12T13:29:58.000000000",6976.72,6960.0,16.7,17.0,0.883,0.015,1244,45129,0.7,0.8,-0.117,0.015,1118,59349,3543.0,82996.20000000004,13186.000800000005,1787854.2671999997]
["2026-01-12T13:30:12.000000000",6976.95,7020.0,0.05,0.1,0.011,0.002,3237,7876,43.6,44.2,-0.988,0.002,23,489,652.0,82792.30000000002,44847.8346,1801427.55915]
["2026-01-12T13:30:26.000000000",6976.94,6885.0,91.0,91.7,0.99,0.001,288,285,0.1,0.15,-0.009,0.001,854,9941,114.19999999999999,83127.50000000003,-3948.9480399999998,1793136.3724599998]
["2026-01-12T13:30:38.000000000",6976.39,6930.0,45.6,46.0,0.975,0.002,1220,2802,0.2,0.25,-0.025,0.002,1194,37308,482.79999999999995,83342.60000000003,362.7722800000003,1780737.50028]
["2026-01-12T13:30:38.000000000",6976.39,7050.0,0.0,0.05,0.003,0.0,23446,1155,74.3,74.8,-0.997,0.0,30,5,0.0,83342.60000000003,0.0,1780737.50028]
["2026-01-12T13:30:53.000000000",6976.39,6915.0,60.6,61.1,0.983,0.001,315,264,0.15,0.2,-0.017,0.001,1757,16260,207.20000000000002,83693.20000000003,-10059.954380000003,1731009.7923600003]
["2026-01-12T13:31:08.000000000",6976.38,6960.0,16.2,16.5,0.886,0.015,1244,45163,0.7,0.75,-0.114,0.015,1118,59510,3543.0,83693.20000000003,13185.358200000006,1731007.3111199997]
["2026-01-12T13:31:21.000000000",6976.55,6845.0,130.6,131.2,0.995,0.0,30,11,0.05,0.1,-0.005,0.0,799,3477,0.0,83693.20000000003,0.0,1731049.4922]
["2026-01-12T13:31:33.000000000",6976.45,7120.0,0.0,0.05,0.002,0.0,275,11,143.9,144.4,-0.998,0.0,0,19,0.0,83649.50000000003,0.0,1743575.31335]
["2026-01-12T13:31:47.000000000",6976.29,6930.0,45.6,46.1,0.975,0.003,1220,2802,0.2,0.25,-0.025,0.003,1194,37336,724.2,83649.50000000003,544.150619999999,1743535.3256700002]
["2026-01-12T13:31:59.000000000",6976.43,6815.0,160.5,161.2,0.996,0.0,35,3,0.05,0.1,-0.004,0.0,822,3513,0.0,84060.70000000003,0.0,1737124.09357]
["2026-01-12T13:32:12.000000000",6976.11,6940.0,35.2,35.7,0.962,0.004,890,6006,0.3,0.35,-0.037,0.004,1447,45655,934.8000000000001,83693.20000000003,-15542.773079999999,1730940.31764]
["2026-01-12T13:32:25.000000000",6975.52,6740.0,234.6,235.1,0.999,0.0,40,40,0.0,0.05,-0.001,0.0,2238,890,0.0,82097.20000000003,0.0,1534558.5958399998]
["2026-01-12T13:32:37.000000000",6975.81,6785.0,190.2,190.7,0.997,0.0,59,0,0.0,0.05,-0.002,0.0,606,2774,0.0,82511.90000000004,0.0,1532494.77147]
["2026-01-12T13:32:50.000000000",6975.84,6760.0,214.8,215.4,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,2404,849,0.0,82725.40000000002,0.0,1557342.3283199999]
["2026-01-12T13:33:03.000000000",6975.87,6710.0,265.0,265.6,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,490,859,0.0,83095.70000000003,0.0,1617320.58015]
["2026-01-12T13:33:03.000000000",6975.87,6815.0,160.0,160.7,0.996,0.0,35,3,0.05,0.1,-0.004,0.0,822,3513,0.0,83095.70000000003,0.0,1617320.58015]
["2026-01-12T13:33:16.000000000",6975.94,7200.0,0.0,0.05,0.001,0.0,442,0,224.6,225.2,-0.999,0.0,0,0,0.0,83095.70000000003,0.0,1617336.8093]
["2026-01-12T13:33:28.000000000",6975.83,6740.0,234.9,235.4,0.999,0.0,40,40,0.0,0.05,-0.001,0.0,2238,890,0.0,82725.40000000002,0.0,1557340.09584]
["2026-01-12T13:33:41.000000000",6975.65,6785.0,189.6,190.2,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,606,2804,0.0,82464.70000000003,0.0,1540690.8885499998]
["2026-01-12T13:33:41.000000000",6975.65,8600.0,0.0,0.05,0.0,0.0,0,0,1624.9,1625.4,-1.0,0.0,0,0,0.0,82464.70000000003,0.0,1540690.8885499998]
["2026-01-12T13:34:06.000000000",6975.02,6860.0,114.2,114.8,0.995,0.0,168,155,0.05,0.1,-0.005,0.0,2909,7646,0.0,82733.80000000002,0.0,1447860.7015600002]
["2026-01-12T13:34:19.000000000",6975.21,6755.0,219.6,220.2,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,600,973,0.0,82879.40000000004,0.0,1538466.2680199996]
["2026-01-12T13:34:19.000000000",6975.21,7500.0,0.0,0.05,0.001,0.0,69,9,524.8,525.4,-0.999,0.0,1,0,0.0,82879.40000000004,0.0,1538466.2680199996]
["2026-01-12T13:34:45.000000000",6975.29,6680.0,294.7,295.2,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,727,1400,0.0,82879.40000000004,0.0,1538483.9129799998]
["2026-01-12T13:34:45.000000000",6975.29,7175.0,0.0,0.05,0.001,0.0,248,0,199.8,200.3,-0.999,0.0,0,0,0.0,82879.40000000004,0.0,1538483.9129799998]
["2026-01-12T13:34:58.000000000",6975.46,7300.0,0.0,0.05,0.001,0.0,25,3,324.6,325.1,-0.999,0.0,2,2,0.0,83349.40000000004,0.0,1596222.4136400002]
["2026-01-12T13:35:10.000000000",6975.59,7100.0,0.0,0.05,0.002,0.0,37956,63,124.5,125.0,-0.998,0.0,1,0,0.0,83654.30000000003,0.0,1593929.29059]
["2026-01-12T13:35:23.000000000",6975.29,7135.0,0.0,0.05,0.002,0.0,1703,5,160.0,160.6,-0.998,0.0,0,5,0.0,82879.40000000004,0.0,1538483.9129799998]
["2026-01-12T13:35:23.000000000",6975.29,7500.0,0.0,0.05,0.001,0.0,69,9,525.0,525.6,-0.999,0.0,1,0,0.0,82879.40000000004,0.0,1538483.9129799998]
["2026-01-12T13:35:49.000000000",6974.99,6680.0,294.3,294.9,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,727,1400,0.0,82911.20000000003,0.0,1456071.01244]
["2026-01-12T13:36:04.000000000",6975.5,6780.0,195.0,195.5,0.999,0.0,49,11,0.0,0.05,-0.001,0.0,747,3082,0.0,82275.00000000003,0.0,1462608.8889999997]
["2026-01-12T13:36:04.000000000",6975.5,7300.0,0.0,0.05,0.001,0.0,25,3,324.6,325.1,-0.999,0.0,2,2,0.0,82275.00000000003,0.0,1462608.8889999997]
["2026-01-12T13:36:17.000000000",6975.36,7095.0,0.0,0.05,0.002,0.0,301,42,119.8,120.3,-0.998,0.0,0,0,0.0,83349.40000000004,0.0,1596199.5302399995]
["2026-01-12T13:36:31.000000000",6975.14,7250.0,0.0,0.05,0.001,0.0,825,0,274.8,275.4,-0.999,0.0,0,0,0.0,82644.50000000003,0.0,1523949.5126200002]
["2026-01-12T13:36:44.000000000",6975.0,7190.0,0.0,0.05,0.001,0.0,92,0,209.2,215.6,-0.999,0.0,0,0,0.0,82879.40000000004,0.0,1538419.95]
["2026-01-12T13:36:57.000000000",6975.45,7065.0,0.0,0.05,0.003,0.0,833,240,89.8,90.3,-0.997,0.0,7,22,0.0,82879.40000000004,0.0,1538519.2029]
["2026-01-12T13:37:10.000000000",6975.95,7020.0,0.05,0.1,0.011,0.002,3237,7912,44.5,44.8,-0.989,0.002,23,491,652.0,84044.70000000003,44841.406599999995,1701706.2670500004]
["2026-01-12T13:37:23.000000000",6975.86,6990.0,0.4,0.45,0.087,0.015,3301,48063,15.0,15.4,-0.913,0.015,204,2416,5257.5,84044.70000000003,324063.5763,1701684.3125399998]
["2026-01-12T13:37:35.000000000",6975.93,7035.0,0.0,0.05,0.004,0.0,4356,7346,59.4,59.9,-0.996,0.0,214,183,0.0,84044.70000000003,0.0,1701701.38827]
["2026-01-12T13:37:35.000000000",6975.93,7140.0,0.0,0.05,0.002,0.0,121,3,164.4,164.9,-0.998,0.0,0,0,0.0,84044.70000000003,0.0,1701701.38827]
["2026-01-12T13:38:01.000000000",6976.23,6700.0,275.4,276.0,0.999,0.0,43,5,0.0,0.05,-0.001,0.0,2093,2414,0.0,84321.90000000002,0.0,1747301.4469500002]
["2026-01-12T13:38:01.000000000",6976.23,7065.0,0.0,0.05,0.003,0.0,833,240,89.0,89.6,-0.997,0.0,7,22,0.0,84321.90000000002,0.0,1747301.4469500002]
["2026-01-12T13:38:14.000000000",6976.34,7110.0,0.0,0.05,0.002,0.0,632,58,133.9,134.4,-0.998,0.0,0,0,0.0,84628.70000000003,0.0,1781485.1587400003]
["2026-01-12T13:38:27.000000000",6976.15,7120.0,0.0,0.05,0.002,0.0,275,11,144.1,144.6,-0.998,0.0,0,22,0.0,84736.60000000002,0.0,1745153.684]
["2026-01-12T13:38:41.000000000",6976.33,7035.0,0.0,0.05,0.004,0.001,4356,7346,58.8,59.5,-0.996,0.001,214,183,457.0,84413.60000000002,28895.958859999995,1793740.01694]
["2026-01-12T13:38:54.000000000",6976.46,6920.0,55.8,56.4,0.982,0.002,456,694,0.15,0.2,-0.018,0.002,2337,27432,558.6,84413.60000000002,-26245.442520000004,1793773.4422800003]
["2026-01-12T13:39:09.000000000",6976.79,6940.0,36.2,36.7,0.963,0.004,890,6013,0.25,0.3,-0.037,0.004,1447,45915,934.8000000000001,84845.30000000002,-15544.288120000001,1776227.9428900003]
["2026-01-12T13:39:22.000000000",6976.62,7005.0,0.1,0.15,0.023,0.004,2583,12943,28.9,29.3,-0.977,0.004,116,325,1079.6000000000001,84538.40000000002,68845.28616,1813363.0703999996]
["2026-01-12T13:39:35.000000000",6976.72,6890.0,85.8,86.4,0.99,0.001,166,118,0.1,0.15,-0.01,0.001,1534,12085,170.0,84538.40000000002,-9544.152960000001,1813389.0623999997]
["2026-01-12T13:39:49.000000000",6976.85,6935.0,41.0,41.5,0.968,0.003,586,3591,0.25,0.3,-0.032,0.003,1077,30991,498.9,84317.00000000001,-10276.900049999998,1797976.1060999997]
["2026-01-12T13:39:49.000000000",6976.85,7075.0,0.0,0.05,0.002,0.0,1229,188,98.8,99.3,-0.997,0.0,21,47,0.0,84317.00000000001,0.0,1797976.1060999997]
["2026-01-12T13:40:18.000000000",6976.53,6860.0,115.8,116.3,0.995,0.0,168,155,0.05,0.1,-0.005,0.0,2909,7765,0.0,84538.40000000002,0.0,1813339.6775999996]
["2026-01-12T13:40:18.000000000",6976.53,6965.0,11.8,12.2,0.831,0.022,1358,58840,1.0,1.05,-0.169,0.022,1691,55268,6707.8,84538.40000000002,-51110.05878,1813339.6775999996]
["2026-01-12T13:40:31.000000000",6976.42,7040.0,0.0,0.05,0.003,0.0,7057,6039,63.8,64.4,-0.996,0.0,132,110,0.0,84538.40000000002,0.0,1813311.0863999997]
["2026-01-12T13:40:45.000000000",6976.5,6890.0,85.7,86.3,0.99,0.001,166,118,0.1,0.15,-0.01,0.001,1534,12090,170.0,84303.50000000001,-9543.852,1798827.7364999999]
["2026-01-12T13:40:58.000000000",6975.88,6935.0,40.2,40.9,0.968,0.003,586,3591,0.25,0.3,-0.032,0.003,1077,31071,498.9,83625.40000000002,-10275.471239999999,1632146.6435999998]
["2026-01-12T13:41:11.000000000",6976.4,6860.0,115.7,116.3,0.995,0.0,168,155,0.05,0.1,-0.005,0.0,2909,7765,0.0,85150.20000000003,0.0,1773805.5111999998]
["2026-01-12T13:41:25.000000000",6976.52,6860.0,115.9,116.5,0.995,0.0,168,155,0.05,0.1,-0.005,0.0,2909,7765,0.0,84538.40000000002,0.0,1813337.0783999995]
["2026-01-12T13:41:38.000000000",6976.86,6745.0,230.9,231.5,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,3812,555,0.0,84538.40000000002,0.0,1813425.4511999998]
["2026-01-12T13:41:51.000000000",6976.63,6790.0,185.6,186.2,0.999,0.0,90,84,0.0,0.05,-0.001,0.0,706,4923,0.0,84799.60000000002,0.0,1823593.40918]
["2026-01-12T13:42:06.000000000",6976.51,6930.0,45.8,46.4,0.975,0.002,1220,2803,0.2,0.25,-0.025,0.002,1194,37585,482.79999999999995,84214.20000000003,362.77852000000036,1787451.6271000004]
["2026-01-12T13:42:20.000000000",6976.17,6715.0,260.2,260.7,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,343,649,0.0,85212.80000000002,0.0,1782174.2452200002]
["2026-01-12T13:42:33.000000000",6975.9,6760.0,215.0,215.5,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,2404,849,0.0,84611.80000000003,0.0,1717926.9894]
["2026-01-12T13:42:46.000000000",6975.92,6750.0,224.9,225.5,0.999,0.0,36,7,0.0,0.05,-0.001,0.0,5456,1042,0.0,84611.80000000003,0.0,1717931.91472]
["2026-01-12T13:42:59.000000000",6975.96,6685.0,290.0,290.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1533,0.0,83760.60000000003,0.0,1670268.05472]
["2026-01-12T13:42:59.000000000",6975.96,6790.0,185.2,185.7,0.998,0.0,90,84,0.0,0.05,-0.001,0.0,706,4923,0.0,83760.60000000003,0.0,1670268.05472]
["2026-01-12T13:43:11.000000000",6976.29,6780.0,195.5,196.0,0.999,0.0,49,11,0.0,0.05,-0.001,0.0,747,3087,0.0,85150.20000000003,0.0,1773777.54282]
["2026-01-12T13:43:24.000000000",6976.61,6715.0,260.9,261.5,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,343,649,0.0,85150.20000000003,0.0,1773858.90538]
["2026-01-12T13:43:37.000000000",6976.86,6760.0,215.9,216.5,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,2404,849,0.0,84586.40000000002,0.0,1837328.1735599998]
["2026-01-12T13:43:37.000000000",6976.86,7250.0,0.0,0.05,0.001,0.0,825,0,273.6,274.1,-0.999,0.0,0,0,0.0,84586.40000000002,0.0,1837328.1735599998]
["2026-01-12T13:44:04.000000000",6977.24,6685.0,291.2,291.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1533,0.0,85014.70000000003,0.0,1811493.84396]
["2026-01-12T13:44:16.000000000",6977.18,6730.0,246.0,246.6,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,614,1076,0.0,85071.10000000002,0.0,1869919.1259]
["2026-01-12T13:44:16.000000000",6977.18,7325.0,0.0,0.05,0.001,0.0,75,1,348.5,349.0,-0.999,0.0,0,0,0.0,85071.10000000002,0.0,1869919.1259]
["2026-01-12T13:44:30.000000000",6977.2,8600.0,0.0,0.05,0.0,0.0,0,0,1623.4,1624.0,-1.0,0.0,0,0,0.0,85141.10000000002,0.0,1853095.4795999997]
["2026-01-12T13:44:42.000000000",6977.04,7140.0,0.0,0.05,0.002,0.0,121,3,163.5,164.1,-0.998,0.0,0,0,0.0,84799.60000000002,0.0,1823700.57744]
["2026-01-12T13:44:55.000000000",6976.64,7210.0,0.0,0.05,0.001,0.0,64,0,234.1,234.6,-0.999,0.0,0,0,0.0,84799.60000000002,0.0,1823596.02304]
["2026-01-12T13:45:10.000000000",6976.62,7090.0,0.0,0.05,0.002,0.0,1060,29,113.8,114.4,-0.998,0.0,0,0,0.0,85517.70000000003,0.0,1779965.9904599998]
["2026-01-12T13:45:23.000000000",6976.88,7110.0,0.0,0.05,0.002,0.0,632,58,133.4,134.0,-0.998,0.0,0,0,0.0,85231.30000000003,0.0,1806028.1799199998]
["2026-01-12T13:45:23.000000000",6976.88,7325.0,0.0,0.05,0.001,0.0,75,1,348.3,349.0,-0.999,0.0,0,0,0.0,85231.30000000003,0.0,1806028.1799199998]
["2026-01-12T13:45:36.000000000",6976.58,7120.0,0.0,0.05,0.002,0.0,275,11,143.6,144.3,-0.998,0.0,0,22,0.0,85438.60000000002,0.0,1875862.8303999999]
["2026-01-12T13:45:49.000000000",6976.8,7140.0,0.0,0.05,0.002,0.0,121,3,163.5,164.0,-0.998,0.0,0,0,0.0,85843.00000000003,0.0,1837842.6095999999]
["2026-01-12T13:46:03.000000000",6977.0,7210.0,0.0,0.05,0.001,0.0,64,0,233.5,234.1,-0.999,0.0,0,0,0.0,85247.90000000002,0.0,1842534.9989999998]
["2026-01-12T13:46:17.000000000",6976.8,7070.0,0.0,0.05,0.003,0.0,1610,165,93.5,94.1,-0.997,0.0,23,18,0.0,85949.30000000003,0.0,1833719.3207999999]
["2026-01-12T13:46:30.000000000",6976.81,7220.0,0.0,0.05,0.001,0.0,40,0,243.5,244.1,-0.999,0.0,0,0,0.0,85217.20000000003,0.0,1860478.0154600001]
["2026-01-12T13:46:44.000000000",6976.64,7160.0,0.0,0.05,0.001,0.0,56,20,183.5,184.2,-0.998,0.0,9,0,0.0,86210.50000000003,0.0,1843905.02208]
["2026-01-12T13:46:57.000000000",6976.85,7040.0,0.0,0.05,0.003,0.0,7057,6043,63.5,64.1,-0.996,0.0,132,110,0.0,85034.70000000003,0.0,1856170.01195]
["2026-01-12T13:47:10.000000000",6977.12,7010.0,0.05,0.1,0.014,0.002,2778,9367,33.5,34.0,-0.986,0.002,105,660,576.6,85034.70000000003,37299.68352,1856241.8446400005]
["2026-01-12T13:47:23.000000000",6977.87,6965.0,13.0,13.3,0.85,0.021,1358,59034,0.8,0.85,-0.15,0.021,1691,56807,6402.9,85431.60000000003,-48796.244910000016,1936749.6857200006]
["2026-01-12T13:47:37.000000000",6977.93,7010.0,0.1,0.15,0.021,0.003,2778,9458,32.5,33.1,-0.979,0.003,105,660,864.8999999999999,86140.70000000001,55956.02067,2068823.6643299998]
["2026-01-12T13:47:50.000000000",6977.81,6830.0,147.1,147.6,0.996,0.0,49,4,0.05,0.1,-0.004,0.0,1036,3119,0.0,85879.5,0.0,2058558.61715]
["2026-01-12T13:47:50.000000000",6977.81,6995.0,0.3,0.35,0.064,0.011,2494,29229,17.8,18.2,-0.936,0.011,113,1104,2867.7,85879.5,182755.82171000002,2058558.61715]
["2026-01-12T13:48:04.000000000",6977.98,7040.0,0.0,0.05,0.004,0.0,7057,6043,62.2,62.8,-0.996,0.0,132,110,0.0,86140.70000000001,0.0,2068838.4883799995]
["2026-01-12T13:48:17.000000000",6978.3,6925.0,52.8,53.3,0.981,0.002,781,1061,0.15,0.2,-0.019,0.002,2268,34409,609.8000000000001,85022.4,-20753.464200000006,2181277.0139999995]
["2026-01-12T13:48:31.000000000",6978.11,7110.0,0.0,0.05,0.002,0.0,632,58,132.3,132.8,-0.998,0.0,0,0,0.0,84771.3,0.0,2102776.68929]
["2026-01-12T13:48:44.000000000",6978.1,7010.0,0.1,0.15,0.021,0.003,2778,9513,32.2,32.7,-0.979,0.003,105,660,864.8999999999999,85006.20000000001,55957.38390000001,2117281.1458]
["2026-01-12T13:48:57.000000000",6978.09,6895.0,82.5,83.0,0.99,0.001,306,355,0.1,0.15,-0.01,0.001,1284,11234,159.0,85006.20000000001,-6824.5720200000005,2117278.11162]
["2026-01-12T13:49:10.000000000",6978.05,6930.0,47.7,48.1,0.98,0.002,1220,2816,0.15,0.2,-0.02,0.002,1194,38338,482.79999999999995,84825.8,362.8586000000003,2119778.0729000005]
["2026-01-12T13:49:22.000000000",6978.03,6980.0,2.5,2.6,0.395,0.042,2039,108056,4.9,5.0,-0.604,0.042,573,11030,10970.400000000001,84458.3,429651.2631600001,2113666.22109]
["2026-01-12T13:49:35.000000000",6978.38,6865.0,112.6,113.2,0.995,0.0,106,21,0.05,0.1,-0.005,0.0,1198,6100,0.0,84458.3,0.0,2113772.2371400003]
["2026-01-12T13:49:48.000000000",6978.2,6750.0,227.4,227.9,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,5456,1042,0.0,84517.5,0.0,2118783.8878]
["2026-01-12T13:50:02.000000000",6978.18,6790.0,187.4,187.9,0.999,0.0,90,84,0.0,0.05,-0.001,0.0,706,4923,0.0,85219.4,0.0,2103628.1864400003]
["2026-01-12T13:50:15.000000000",6978.27,6835.0,142.5,143.1,0.996,0.0,31,143,0.05,0.1,-0.004,0.0,1096,2376,0.0,84517.5,0.0,2118805.14183]
["2026-01-12T13:50:15.000000000",6978.27,6940.0,37.7,38.3,0.971,0.003,890,6022,0.2,0.25,-0.029,0.003,1447,46456,701.1,84517.5,-11660.689170000001,2118805.14183]
["2026-01-12T13:50:28.000000000",6978.5,7030.0,0.0,0.05,0.004,0.001,5681,3598,51.8,52.3,-0.996,0.001,15,12,569.6,84517.5,39540.181000000004,2118874.976500001]
["2026-01-12T13:50:41.000000000",6978.64,6865.0,113.1,113.7,0.995,0.0,106,21,0.05,0.1,-0.005,0.0,1198,6100,0.0,85102.9,0.0,2155038.9251999995]
["2026-01-12T13:50:53.000000000",6978.58,6910.0,67.9,68.4,0.988,0.001,391,332,0.1,0.15,-0.012,0.001,1822,19721,221.3,83978.70000000003,-9986.34798,2249217.26974]
["2026-01-12T13:51:07.000000000",6978.56,6850.0,127.6,128.3,0.995,0.0,162,196,0.05,0.1,-0.005,0.0,2616,6016,0.0,84922.50000000001,0.0,2213229.36832]
["2026-01-12T13:51:20.000000000",6978.39,6835.0,142.5,143.0,0.996,0.0,31,143,0.05,0.1,-0.004,0.0,1096,2376,0.0,85400.70000000001,0.0,2161968.02751]
["2026-01-12T13:51:33.000000000",6978.42,6720.0,257.4,258.0,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,445,684,0.0,84753.40000000001,0.0,2128515.79788]
["2026-01-12T13:51:33.000000000",6978.42,8600.0,0.0,0.05,0.0,0.0,0,0,1622.1,1622.6,-1.0,0.0,0,0,0.0,84753.40000000001,0.0,2128515.79788]
["2026-01-12T13:51:59.000000000",6978.09,6805.0,172.3,172.9,0.997,0.0,6,29,0.0,0.1,-0.003,0.0,788,3228,0.0,84492.70000000001,0.0,2111800.3109700005]
["2026-01-12T13:52:13.000000000",6978.01,6690.0,287.3,287.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,537,1208,0.0,85143.6,0.0,2110527.0365400002]
["2026-01-12T13:52:13.000000000",6978.01,7090.0,0.0,0.05,0.002,0.0,1060,29,112.1,112.7,-0.998,0.0,0,0,0.0,85143.6,0.0,2110527.0365400002]
["2026-01-12T13:52:26.000000000",6977.88,7325.0,0.0,0.05,0.001,0.0,75,1,347.3,347.8,-0.999,0.0,0,0,0.0,85143.6,0.0,2110487.71752]
["2026-01-12T13:52:39.000000000",6977.16,6720.0,256.5,257.1,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,445,684,0.0,84969.40000000001,0.0,2067709.2746400004]
["2026-01-12T13:52:52.000000000",6977.11,6765.0,211.8,212.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,6475,1083,0.0,85000.00000000001,0.0,2052302.9522800003]
["2026-01-12T13:53:06.000000000",6977.31,6770.0,206.6,207.2,0.999,0.0,327,19,0.0,0.05,-0.001,0.0,966,697,0.0,84594.00000000001,0.0,1995957.2078400007]
["2026-01-12T13:53:19.000000000",6977.83,6690.0,287.2,287.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,537,1208,0.0,84846.5,0.0,2064872.47577]
["2026-01-12T13:53:32.000000000",6977.65,6735.0,242.0,242.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1072,1378,0.0,84846.5,0.0,2064819.2103499998]
["2026-01-12T13:53:32.000000000",6977.65,7220.0,0.0,0.05,0.001,0.0,40,0,242.4,243.0,-0.999,0.0,0,0,0.0,84846.5,0.0,2064819.2103499998]
["2026-01-12T13:53:47.000000000",6977.5,8200.0,0.0,0.05,0.0,0.0,21,0,1222.5,1223.0,-1.0,0.0,0,0,0.0,84846.5,0.0,2064774.8225]
["2026-01-12T13:54:00.000000000",6977.45,7145.0,0.0,0.05,0.002,0.0,25,1,167.5,168.1,-0.998,0.0,0,0,0.0,84846.5,0.0,2064760.0265499996]
["2026-01-12T13:54:14.000000000",6977.87,7010.0,0.1,0.15,0.021,0.003,2778,9613,32.5,33.0,-0.979,0.003,105,665,864.8999999999999,85026.3,55955.53953,2048249.0704500005]
["2026-01-12T13:54:28.000000000",6977.47,7400.0,0.0,0.05,0.001,0.0,13,8,422.6,423.1,-0.999,0.0,2,2,0.0,84846.5,0.0,2064765.9449300002]
["2026-01-12T13:54:42.000000000",6977.16,7115.0,0.0,0.05,0.002,0.0,1239,8,137.9,138.4,-0.998,0.0,0,16,0.0,85026.3,0.0,2048040.6606000003]
["2026-01-12T13:54:54.000000000",6976.94,7170.0,0.0,0.05,0.001,0.0,169,4,193.0,193.7,-0.999,0.0,25,0,0.0,84594.00000000001,0.0,1995851.3641599999]
["2026-01-12T13:55:08.000000000",6976.66,6690.0,286.1,286.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,537,1208,0.0,84723.30000000002,0.0,1914960.6134600004]
["2026-01-12T13:55:08.000000000",6976.66,7145.0,0.0,0.05,0.002,0.0,25,1,168.4,169.0,-0.998,0.0,0,0,0.0,84723.30000000002,0.0,1914960.6134600004]
["2026-01-12T13:55:20.000000000",6977.12,7220.0,0.0,0.05,0.001,0.0,40,0,243.0,243.6,-0.999,0.0,0,0,0.0,84723.30000000002,0.0,1915086.8747200004]
["2026-01-12T13:55:33.000000000",6977.5,7110.0,0.0,0.05,0.002,0.0,632,58,132.7,133.2,-0.998,0.0,0,0,0.0,84301.10000000002,0.0,1976021.0224999997]
["2026-01-12T13:55:46.000000000",6977.49,7115.0,0.0,0.05,0.002,0.0,1239,8,137.5,138.0,-0.998,0.0,0,16,0.0,84301.10000000002,0.0,1976018.1905099996]
["2026-01-12T13:55:59.000000000",6977.42,7170.0,0.0,0.05,0.001,0.0,169,4,192.6,193.2,-0.999,0.0,25,0,0.0,84121.70000000003,0.0,1996288.7039400002]
["2026-01-12T13:56:12.000000000",6977.49,6930.0,47.0,47.4,0.975,0.002,1220,2820,0.2,0.25,-0.025,0.002,1194,38443,482.79999999999995,83861.00000000003,362.82948000000033,1979695.3277399996]
["2026-01-12T13:56:24.000000000",6977.1,7085.0,0.0,0.05,0.002,0.0,1362,44,108.0,108.5,-0.998,0.0,0,0,0.0,84804.10000000002,0.0,1927821.5697]
["2026-01-12T13:56:37.000000000",6977.13,6970.0,8.2,8.5,0.749,0.031,1921,90049,1.5,1.55,-0.249,0.031,2226,60526,12855.7,84083.20000000003,-65968.76414999999,1945907.6027400002]
["2026-01-12T13:56:49.000000000",6976.98,7015.0,0.05,0.1,0.013,0.002,3057,7597,38.2,38.6,-0.987,0.002,16,478,614.6,85171.60000000002,42433.99236,1933893.2703600002]
["2026-01-12T13:57:04.000000000",6977.33,7000.0,0.15,0.2,0.035,0.006,7673,29799,22.9,23.2,-0.965,0.006,839,2118,5107.200000000001,85284.50000000003,286098.43932000006,1943667.8407700004]
["2026-01-12T13:57:17.000000000",6977.48,6940.0,37.1,37.7,0.966,0.004,890,6033,0.25,0.3,-0.034,0.004,1447,46643,934.8000000000001,85284.50000000003,-15545.82544,1943709.62612]
["2026-01-12T13:57:17.000000000",6977.48,7045.0,0.0,0.05,0.003,0.0,2549,1899,67.6,68.1,-0.997,0.0,35,24,0.0,85284.50000000003,0.0,1943709.62612]
["2026-01-12T13:57:44.000000000",6977.71,6820.0,156.8,157.4,0.997,0.0,70,63,0.0,0.1,-0.003,0.0,782,3294,0.0,84892.20000000001,0.0,2010794.6015400002]
["2026-01-12T13:57:44.000000000",6977.71,6970.0,8.3,8.6,0.762,0.031,1921,90092,1.4,1.45,-0.238,0.031,2226,61013,12855.7,84892.20000000001,-65974.24805,2010794.6015400002]
["2026-01-12T13:57:57.000000000",6977.77,7015.0,0.05,0.1,0.013,0.002,3057,7600,37.7,38.2,-0.987,0.002,16,478,614.6,84892.20000000001,42438.797139999995,2010811.89198]
["2026-01-12T13:58:10.000000000",6977.51,6850.0,126.9,127.4,0.995,0.0,162,196,0.05,0.1,-0.005,0.0,2616,6018,0.0,84891.70000000001,0.0,2017121.3883900002]
["2026-01-12T13:58:23.000000000",6977.59,6940.0,36.9,37.5,0.966,0.004,890,6033,0.25,0.3,-0.034,0.004,1447,46646,934.8000000000001,84306.30000000002,-15546.070520000001,1981028.50967]
["2026-01-12T13:58:36.000000000",6977.4,6985.0,0.95,1.0,0.19,0.029,2214,64008,9.1,9.2,-0.81,0.029,135,3310,6812.100000000001,85284.50000000003,420674.4234,1943687.3406]
["2026-01-12T13:58:49.000000000",6977.25,6870.0,106.6,107.2,0.994,0.0,197,41,0.05,0.1,-0.006,0.0,1954,8458,0.0,85284.50000000003,0.0,1943645.55525]
["2026-01-12T13:59:04.000000000",6977.38,6920.0,56.9,57.5,0.982,0.002,456,696,0.15,0.2,-0.018,0.002,2337,27670,558.6,84213.50000000003,-26248.903560000002,1927257.0167000003]
["2026-01-12T13:59:17.000000000",6977.43,6795.0,181.9,182.4,0.999,0.0,7,24,0.0,0.05,-0.001,0.0,686,4524,0.0,84213.50000000003,0.0,1927270.8274500002]
["2026-01-12T13:59:31.000000000",6977.37,6840.0,136.9,137.4,0.995,0.0,183,131,0.05,0.1,-0.005,0.0,2711,3636,0.0,84277.90000000002,0.0,1969620.8451900003]
["2026-01-12T13:59:45.000000000",6977.38,6740.0,236.8,237.3,0.999,0.0,40,41,0.0,0.05,-0.001,0.0,2238,890,0.0,84277.90000000002,0.0,1969623.66806]
["2026-01-12T13:59:58.000000000",6977.56,6765.0,212.0,212.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,6475,1083,0.0,84277.90000000002,0.0,1969674.4797200006]
["2026-01-12T13:59:58.000000000",6977.56,6870.0,106.9,107.5,0.994,0.0,197,41,0.05,0.1,-0.006,0.0,1954,8459,0.0,84277.90000000002,0.0,1969674.4797200006]
["2026-01-12T14:00:13.000000000",6977.35,7170.0,0.0,0.05,0.001,0.0,169,4,192.9,193.4,-0.999,0.0,25,0,0.0,85870.60000000002,0.0,1930228.0587000004]
["2026-01-12T14:00:26.000000000",6977.08,6795.0,181.5,182.1,0.999,0.0,7,24,0.0,0.05,-0.001,0.0,686,4524,0.0,85282.30000000003,0.0,1939830.57532]
["2026-01-12T14:00:40.000000000",6976.66,6840.0,135.9,136.4,0.995,0.0,183,131,0.05,0.1,-0.005,0.0,2711,3636,0.0,85795.90000000002,0.0,1851724.16722]
["2026-01-12T14:00:53.000000000",6976.51,6725.0,251.1,251.6,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,5794,954,0.0,85893.40000000002,0.0,1803958.04976]
["2026-01-12T14:01:06.000000000",6976.75,6840.0,136.4,136.9,0.995,0.0,183,131,0.05,0.1,-0.005,0.0,2711,3636,0.0,85392.00000000003,0.0,1883443.43]
["2026-01-12T14:01:19.000000000",6976.62,6810.0,166.2,166.7,0.998,0.0,25,30,0.0,0.05,-0.002,0.0,1122,5043,0.0,85392.00000000003,0.0,1883408.3351999999]
["2026-01-12T14:01:33.000000000",6976.67,6695.0,281.2,281.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,268,1057,0.0,86173.70000000003,0.0,1893782.1881500003]
["2026-01-12T14:01:33.000000000",6976.67,8200.0,0.0,0.05,0.0,0.0,21,0,1223.2,1223.8,-1.0,0.0,0,0,0.0,86173.70000000003,0.0,1893782.1881500003]
["2026-01-12T14:01:59.000000000",6977.0,6780.0,196.1,196.7,0.999,0.0,49,11,0.0,0.05,-0.001,0.0,747,3127,0.0,85854.40000000002,0.0,1913888.778]
["2026-01-12T14:01:59.000000000",6977.0,8400.0,0.0,0.05,0.0,0.0,1,0,1423.4,1423.9,-1.0,0.0,0,0,0.0,85854.40000000002,0.0,1913888.778]
["2026-01-12T14:02:12.000000000",6976.61,7080.0,0.0,0.05,0.002,0.0,952,266,103.6,104.1,-0.998,0.0,0,40,0.0,85759.50000000003,0.0,1889510.1693499999]
["2026-01-12T14:02:24.000000000",6976.44,7220.0,0.0,0.05,0.001,0.0,40,0,243.8,244.4,-0.999,0.0,0,0,0.0,86252.80000000003,0.0,1797814.6351199998]
["2026-01-12T14:02:37.000000000",6976.2,6695.0,280.6,281.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,268,1057,0.0,85841.60000000002,0.0,1804198.7964]
["2026-01-12T14:02:50.000000000",6975.8,6900.0,75.3,75.8,0.989,0.001,560,499,0.1,0.15,-0.011,0.001,4176,22244,473.6000000000001,85841.60000000002,-25224.492800000004,1804095.3476000002]
["2026-01-12T14:02:50.000000000",6975.8,7350.0,0.0,0.05,0.001,0.0,168,0,374.3,374.8,-0.999,0.0,0,0,0.0,85841.60000000002,0.0,1804095.3476000002]
["2026-01-12T14:03:04.000000000",6975.63,8400.0,0.0,0.05,0.0,0.0,1,0,1424.4,1424.9,-1.0,0.0,0,0,0.0,84949.70000000004,0.0,1715998.0043699997]
["2026-01-12T14:03:17.000000000",6975.96,7150.0,0.0,0.05,0.002,0.0,442,5,174.1,174.6,-0.998,0.0,7,1,0.0,84996.90000000002,0.0,1707847.55124]
["2026-01-12T14:03:29.000000000",6975.83,7200.0,0.0,0.05,0.001,0.0,442,0,224.2,224.8,-0.999,0.0,0,0,0.0,84708.30000000003,0.0,1715865.8325899998]
["2026-01-12T14:03:42.000000000",6975.7,7425.0,0.0,0.05,0.001,0.0,0,0,449.0,449.6,-0.999,0.0,0,0,0.0,84079.60000000003,0.0,1699503.7424]
["2026-01-12T14:03:54.000000000",6975.67,7120.0,0.0,0.05,0.002,0.0,275,11,144.1,144.7,-0.998,0.0,0,22,0.0,84494.30000000003,0.0,1697368.8540899998]
["2026-01-12T14:04:08.000000000",6975.64,7000.0,0.15,0.2,0.033,0.006,7673,30144,24.6,25.0,-0.967,0.006,839,2132,5107.200000000001,84079.60000000003,286029.14256000007,1699489.1244800002]
["2026-01-12T14:04:22.000000000",6975.61,7275.0,0.0,0.05,0.001,0.0,148,0,299.2,299.8,-0.999,0.0,0,0,0.0,84079.60000000003,0.0,1699481.8155200002]
["2026-01-12T14:04:35.000000000",6975.65,7090.0,0.0,0.05,0.002,0.0,1060,29,114.4,114.9,-0.998,0.0,0,0,0.0,84226.60000000003,0.0,1713666.0815999997]
["2026-01-12T14:04:49.000000000",6975.63,6820.0,155.2,155.8,0.998,0.0,70,63,0.0,0.05,-0.002,0.0,782,3593,0.0,83792.30000000003,0.0,1667628.9859499997]
["2026-01-12T14:05:04.000000000",6975.52,7015.0,0.05,0.1,0.012,0.002,3057,7764,39.6,40.1,-0.988,0.002,16,479,614.6,84291.40000000002,42425.11264,1725827.3542399998]
["2026-01-12T14:05:04.000000000",6975.52,7120.0,0.0,0.05,0.002,0.0,275,11,144.5,145.1,-0.998,0.0,0,22,0.0,84291.40000000002,0.0,1725827.3542399998]
["2026-01-12T14:05:17.000000000",6975.28,7175.0,0.0,0.05,0.001,0.0,248,0,199.5,200.5,-0.999,0.0,0,0,0.0,85073.60000000002,0.0,1729743.8849599997]
["2026-01-12T14:05:31.000000000",6975.03,7100.0,0.0,0.05,0.002,0.0,37956,63,124.5,125.3,-0.998,0.0,1,1,0.0,83223.40000000002,0.0,1605721.6563]
["2026-01-12T14:05:45.000000000",6976.11,7090.0,0.0,0.05,0.002,0.0,1060,29,113.8,114.4,-0.998,0.0,0,0,0.0,85028.90000000002,0.0,1750885.01613]
["2026-01-12T14:05:58.000000000",6976.59,6975.0,4.2,4.3,0.559,0.044,2275,109998,2.95,3.0,-0.441,0.044,1400,37416,16169.999999999998,84649.10000000002,268598.715,1871016.78915]
["2026-01-12T14:06:11.000000000",6976.53,6920.0,56.0,56.5,0.982,0.002,456,707,0.15,0.2,-0.018,0.002,2337,27752,558.6,85056.70000000003,-26245.705860000002,1828025.2732499994]
["2026-01-12T14:06:24.000000000",6976.22,7060.0,0.0,0.05,0.003,0.0,1756,175,83.7,84.2,-0.997,0.0,19,16,0.0,85070.00000000003,0.0,1823723.4323999998]
["2026-01-12T14:06:37.000000000",6976.2,6945.0,31.2,31.6,0.956,0.005,575,9119,0.3,0.35,-0.044,0.005,1141,47292,858.0,85070.00000000003,-19742.646,1823718.2040000001]
["2026-01-12T14:06:50.000000000",6975.69,6740.0,235.4,235.9,0.999,0.0,40,41,0.0,0.05,-0.001,0.0,2238,890,0.0,84787.50000000003,0.0,1750598.2353299998]
["2026-01-12T14:06:50.000000000",6975.69,7090.0,0.0,0.05,0.002,0.0,1060,29,114.1,114.6,-0.998,0.0,0,0,0.0,84787.50000000003,0.0,1750598.2353299998]
["2026-01-12T14:07:17.000000000",6976.5,6915.0,61.0,61.4,0.987,0.001,315,280,0.1,0.15,-0.013,0.001,1757,16737,207.20000000000002,85051.90000000002,-10060.113000000001,1847146.9754999997]
["2026-01-12T14:07:17.000000000",6976.5,7020.0,0.0,0.1,0.005,0.001,3237,8737,43.8,44.3,-0.995,0.001,23,498,326.0,85051.90000000002,22422.470999999998,1847146.9754999997]
["2026-01-12T14:07:29.000000000",6976.69,7020.0,0.0,0.1,0.008,0.001,3237,8737,43.4,43.9,-0.992,0.001,23,498,326.0,84737.30000000003,22423.081659999996,1890271.3652899999]
["2026-01-12T14:07:42.000000000",6976.7,6945.0,31.3,31.7,0.961,0.005,575,9121,0.25,0.3,-0.039,0.005,1141,47304,858.0,85647.10000000003,-19744.060999999998,1898771.6953000003]
["2026-01-12T14:07:54.000000000",6976.71,6990.0,0.35,0.45,0.087,0.016,3301,53333,13.9,14.2,-0.913,0.016,204,2894,5608.000000000001,85063.30000000003,345709.93392,1912699.9300499996]
["2026-01-12T14:08:08.000000000",6976.88,6840.0,136.2,136.7,0.995,0.0,183,131,0.05,0.1,-0.005,0.0,2711,3643,0.0,85063.30000000003,0.0,1912746.5364]
["2026-01-12T14:08:22.000000000",6976.56,6915.0,61.0,61.6,0.987,0.001,315,280,0.1,0.15,-0.013,0.001,1757,16738,207.20000000000002,84648.20000000003,-10060.199520000002,1925684.04432]
["2026-01-12T14:08:35.000000000",6976.77,6960.0,16.7,17.1,0.902,0.014,1244,45773,0.55,0.6,-0.098,0.014,1118,64950,3306.7999999999997,85565.00000000003,12307.022279999994,1878258.1123200003]
["2026-01-12T14:08:35.000000000",6976.77,8200.0,0.0,0.05,0.0,0.0,21,0,1223.4,1223.9,-1.0,0.0,0,0,0.0,85565.00000000003,0.0,1878258.1123200003]
["2026-01-12T14:09:00.000000000",6977.05,6885.0,91.4,92.0,0.994,0.0,288,285,0.05,0.1,-0.006,0.0,854,10269,0.0,84648.20000000003,0.0,1925819.2951]
["2026-01-12T14:09:14.000000000",6977.06,6770.0,206.4,206.9,0.999,0.0,327,19,0.0,0.05,-0.001,0.0,966,697,0.0,84515.60000000002,0.0,1934222.43556]
["2026-01-12T14:09:27.000000000",6976.9,6815.0,161.3,161.8,0.998,0.0,35,3,0.0,0.05,-0.002,0.0,822,4039,0.0,84280.70000000003,0.0,1919673.1042999998]
["2026-01-12T14:09:41.000000000",6977.07,6730.0,246.3,246.9,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,614,1079,0.0,85191.90000000002,0.0,1931427.40275]
["2026-01-12T14:09:54.000000000",6977.7,6740.0,237.0,237.5,0.999,0.0,40,41,0.0,0.05,-0.001,0.0,2238,890,0.0,85191.90000000002,0.0,1931601.8024999995]
["2026-01-12T14:09:54.000000000",6977.7,6845.0,132.0,132.6,0.995,0.0,30,11,0.05,0.1,-0.005,0.0,799,3517,0.0,85191.90000000002,0.0,1931601.8024999995]
["2026-01-12T14:10:07.000000000",6977.69,6760.0,216.9,217.4,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,2404,857,0.0,85074.00000000001,0.0,2040053.26992]
["2026-01-12T14:10:20.000000000",6977.77,6770.0,207.0,207.6,0.999,0.0,327,19,0.0,0.05,-0.001,0.0,966,697,0.0,84840.30000000002,0.0,2043963.27725]
["2026-01-12T14:10:33.000000000",6977.83,6815.0,162.1,162.7,0.998,0.0,35,3,0.0,0.05,-0.002,0.0,822,4039,0.0,83922.30000000003,0.0,2082875.2771699997]
["2026-01-12T14:10:33.000000000",6977.83,7200.0,0.0,0.05,0.001,0.0,442,0,222.3,223.0,-0.999,0.0,0,0,0.0,83922.30000000003,0.0,2082875.2771699997]
["2026-01-12T14:10:58.000000000",6977.74,6740.0,237.1,237.7,0.999,0.0,40,41,0.0,0.05,-0.001,0.0,2238,890,0.0,85094.40000000002,0.0,2007816.7740399998]
["2026-01-12T14:11:11.000000000",6978.02,6785.0,192.4,193.1,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,606,2978,0.0,84209.00000000001,0.0,2076295.89496]
["2026-01-12T14:11:11.000000000",6978.02,8600.0,0.0,0.05,0.0,0.0,0,0,1621.9,1622.5,-1.0,0.0,0,0,0.0,84209.00000000001,0.0,2076295.89496]
["2026-01-12T14:11:25.000000000",6977.69,7800.0,0.0,0.05,0.0,0.0,7,0,822.7,823.2,-1.0,0.0,0,0,0.0,84209.00000000001,0.0,2076197.7041199997]
["2026-01-12T14:11:39.000000000",6977.51,7225.0,0.0,0.05,0.001,0.0,384,0,247.7,248.2,-0.999,0.0,0,0,0.0,84711.10000000002,0.0,1989322.9885500001]
["2026-01-12T14:11:52.000000000",6977.59,7500.0,0.0,0.05,0.001,0.0,69,9,522.6,523.1,-0.999,0.0,1,0,0.0,84557.60000000002,0.0,2001703.10884]
["2026-01-12T14:12:06.000000000",6977.78,7070.0,0.0,0.05,0.003,0.0,1610,178,92.4,92.9,-0.997,0.0,23,18,0.0,84775.50000000001,0.0,2031769.04706]
["2026-01-12T14:12:06.000000000",6977.78,7375.0,0.0,0.05,0.001,0.0,23,0,397.4,397.9,-0.999,0.0,0,0,0.0,84775.50000000001,0.0,2031769.04706]
["2026-01-12T14:12:19.000000000",6977.71,8600.0,0.0,0.05,0.0,0.0,0,0,1622.5,1623.1,-1.0,0.0,0,0,0.0,84711.10000000002,0.0,1989380.0095500003]
["2026-01-12T14:12:45.000000000",6977.81,6890.0,87.2,87.8,0.993,0.001,166,118,0.05,0.1,-0.007,0.001,1534,12259,170.0,84514.30000000002,-9545.644080000002,2021548.31291]
["2026-01-12T14:12:45.000000000",6977.81,7225.0,0.0,0.05,0.001,0.0,384,0,247.4,248.0,-0.999,0.0,0,0,0.0,84514.30000000002,0.0,2021548.31291]
["2026-01-12T14:12:58.000000000",6978.11,7500.0,0.0,0.05,0.001,0.0,69,9,522.1,522.7,-0.999,0.0,1,0,0.0,83716.10000000002,0.0,2043197.58611]
["2026-01-12T14:13:11.000000000",6978.1,6920.0,57.4,57.9,0.986,0.001,456,713,0.1,0.15,-0.014,0.001,2337,27887,279.3,83716.10000000002,-13125.806100000003,2043194.6580999997]
["2026-01-12T14:13:24.000000000",6978.06,7175.0,0.0,0.05,0.001,0.0,248,0,197.1,197.6,-0.999,0.0,0,0,0.0,83536.30000000002,0.0,2059818.6411000001]
["2026-01-12T14:13:37.000000000",6978.19,7300.0,0.0,0.05,0.001,0.0,25,3,322.1,322.7,-0.999,0.0,2,2,0.0,83536.30000000002,0.0,2059857.0151499996]
["2026-01-12T14:13:50.000000000",6977.76,7095.0,0.0,0.05,0.002,0.0,301,42,117.2,117.8,-0.998,0.0,0,0,0.0,83797.50000000003,0.0,2069959.4817599996]
["2026-01-12T14:14:04.000000000",6977.96,6990.0,0.45,0.5,0.102,0.018,3301,53642,12.8,13.2,-0.898,0.018,204,3090,6308.999999999999,83797.50000000003,388993.35816,2070018.81196]
["2026-01-12T14:14:17.000000000",6977.92,7020.0,0.0,0.1,0.008,0.001,3237,8784,42.5,43.0,-0.991,0.001,23,499,326.0,84344.80000000002,22427.03488,2059477.26464]
["2026-01-12T14:14:29.000000000",6977.65,7065.0,0.0,0.05,0.003,0.0,833,250,87.6,88.2,-0.997,0.0,7,22,0.0,84557.60000000002,0.0,2001720.3213999998]
["2026-01-12T14:14:43.000000000",6978.04,6810.0,167.1,167.7,0.998,0.0,25,30,0.0,0.05,-0.002,0.0,1122,5043,0.0,84557.60000000002,0.0,2001832.20304]
["2026-01-12T14:14:43.000000000",6978.04,7050.0,0.0,0.05,0.003,0.0,23446,1181,72.4,72.9,-0.997,0.0,30,13,0.0,84557.60000000002,0.0,2001832.20304]
["2026-01-12T14:14:56.000000000",6978.23,7095.0,0.0,0.05,0.002,0.0,301,42,117.2,117.7,-0.998,0.0,0,0,0.0,84511.10000000002,0.0,2056142.44773]
["2026-01-12T14:15:09.000000000",6978.18,7400.0,0.0,0.05,0.001,0.0,13,8,422.4,422.9,-0.999,0.0,2,2,0.0,84511.10000000002,0.0,2056127.7151799996]
["2026-01-12T14:15:22.000000000",6978.36,7020.0,0.0,0.1,0.008,0.001,3237,8792,42.2,42.7,-0.991,0.001,23,499,326.0,84926.40000000002,22428.449039999996,2068176.5532000002]
["2026-01-12T14:15:34.000000000",6978.37,7065.0,0.0,0.05,0.003,0.0,833,250,87.0,87.6,-0.997,0.0,7,22,0.0,84746.00000000003,0.0,2070691.7301]
["2026-01-12T14:15:48.000000000",6978.26,6950.0,27.6,28.1,0.952,0.006,1937,21681,0.3,0.35,-0.047,0.006,2464,52172,2640.6,84511.10000000002,-22065.25812000001,2056151.2872600006]
["2026-01-12T14:16:02.000000000",6978.46,6910.0,67.6,68.2,0.988,0.001,391,339,0.1,0.15,-0.012,0.001,1822,19967,221.3,84485.70000000003,-9986.17626,2093586.84922]
["2026-01-12T14:16:16.000000000",6977.97,7035.0,0.0,0.05,0.004,0.001,4356,7393,57.5,58.1,-0.996,0.001,214,185,457.0,85404.20000000001,28902.751739999996,2048159.7984600002]
["2026-01-12T14:16:30.000000000",6978.73,6920.0,57.7,58.2,0.986,0.001,456,713,0.1,0.15,-0.014,0.001,2337,27946,279.3,84967.40000000002,-13126.991130000002,2141646.6198600004]
["2026-01-12T14:16:43.000000000",6978.92,6730.0,247.8,248.3,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,614,1079,0.0,84967.40000000002,0.0,2141704.9274399998]
["2026-01-12T14:16:56.000000000",6978.77,6845.0,132.7,133.3,0.995,0.0,30,11,0.05,0.1,-0.005,0.0,799,3518,0.0,84473.50000000001,0.0,2156335.2484500003]
["2026-01-12T14:16:56.000000000",6978.77,6950.0,28.1,28.5,0.953,0.006,1937,21683,0.25,0.3,-0.047,0.006,2464,52236,2640.6,84473.50000000001,-22066.87074000001,2156335.2484500003]
["2026-01-12T14:17:10.000000000",6978.87,7150.0,0.0,0.05,0.002,0.0,442,5,171.6,172.2,-0.998,0.0,7,1,0.0,84888.2,0.0,2154237.5916]
["2026-01-12T14:17:23.000000000",6979.02,6875.0,103.0,103.6,0.994,0.0,86,59,0.05,0.1,-0.006,0.0,2046,8596,0.0,85255.70000000001,0.0,2160390.5361000006]
["2026-01-12T14:17:36.000000000",6979.24,6920.0,58.2,58.7,0.986,0.001,456,713,0.1,0.15,-0.013,0.001,2337,27972,279.3,85517.1,-13127.950440000002,2300252.8154]
["2026-01-12T14:17:49.000000000",6979.03,6965.0,13.7,14.1,0.888,0.017,1358,60301,0.55,0.6,-0.109,0.017,1691,62027,5183.3,84525.0,-39508.28883000001,2285115.87678]
["2026-01-12T14:18:02.000000000",6978.99,6830.0,148.1,148.6,0.998,0.0,49,4,0.0,0.05,-0.002,0.0,1036,3397,0.0,84704.8,0.0,2268464.86758]
["2026-01-12T14:18:15.000000000",6979.7,6890.0,88.8,89.3,0.993,0.001,166,120,0.05,0.1,-0.006,0.001,1534,12401,170.0,84704.8,-9548.2296,2268695.6473999997]
["2026-01-12T14:18:29.000000000",6979.98,6775.0,203.8,204.4,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,11546,1123,0.0,83859.2,0.0,2355101.0918399994]
["2026-01-12T14:18:29.000000000",6979.98,7800.0,0.0,0.05,0.0,0.0,7,0,820.7,821.2,-0.999,0.0,0,0,0.0,83859.2,0.0,2355101.0918399994]
["2026-01-12T14:18:56.000000000",6979.5,6860.0,118.5,119.1,0.995,0.0,168,155,0.05,0.1,-0.005,0.0,2909,7794,0.0,84524.5,0.0,2291656.0095]
["2026-01-12T14:19:10.000000000",6979.64,6745.0,233.5,234.1,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,3812,555,0.0,84532.5,0.0,2316563.45492]
["2026-01-12T14:19:10.000000000",6979.64,7070.0,0.0,0.05,0.003,0.0,1610,179,90.9,91.4,-0.997,0.0,23,18,0.0,84532.5,0.0,2316563.45492]
["2026-01-12T14:19:23.000000000",6978.9,6890.0,88.1,88.7,0.993,0.001,166,120,0.05,0.1,-0.006,0.001,1534,12402,170.0,84157.0,-9547.1352,2285352.4673999995]
["2026-01-12T14:19:36.000000000",6979.02,6775.0,202.9,203.4,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,11546,1123,0.0,84524.5,0.0,2291498.4058200005]
["2026-01-12T14:19:49.000000000",6979.24,6820.0,158.3,158.8,0.998,0.0,70,65,0.0,0.05,-0.002,0.0,782,4235,0.0,84157.5,0.0,2279077.80124]
["2026-01-12T14:20:02.000000000",6979.35,6750.0,228.4,228.9,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,5456,1042,0.0,84532.5,0.0,2316467.2030499997]
["2026-01-12T14:20:15.000000000",6978.68,6745.0,232.7,233.2,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,3812,555,0.0,84532.5,0.0,2316244.8280399996]
["2026-01-12T14:20:29.000000000",6978.77,6790.0,188.0,188.6,0.999,0.0,90,86,0.0,0.05,-0.001,0.0,706,4923,0.0,84399.00000000001,0.0,2165623.9913200005]
["2026-01-12T14:20:29.000000000",6978.77,7180.0,0.0,0.05,0.001,0.0,37,0,201.5,202.0,-0.999,0.0,30,30,0.0,84399.00000000001,0.0,2165623.9913200005]
["2026-01-12T14:20:55.000000000",6979.77,6715.0,263.8,264.3,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,343,649,0.0,84704.8,0.0,2268718.40034]
["2026-01-12T14:20:55.000000000",6979.77,7250.0,0.0,0.05,0.001,0.0,825,0,270.7,271.2,-0.999,0.0,0,0,0.0,84704.8,0.0,2268718.40034]
["2026-01-12T14:21:08.000000000",6980.02,6995.0,0.3,0.35,0.069,0.012,2494,32586,15.9,16.3,-0.931,0.012,113,1349,3128.4,83508.7,199433.13144000003,2333497.46622]
["2026-01-12T14:21:34.000000000",6980.14,6690.0,289.1,289.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,537,1208,0.0,84741.60000000002,0.0,2486800.51752]
["2026-01-12T14:21:34.000000000",6980.14,7190.0,0.0,0.05,0.001,0.0,92,0,210.4,210.9,-0.999,0.0,0,0,0.0,84741.60000000002,0.0,2486800.51752]
["2026-01-12T14:21:34.000000000",6980.14,9000.0,0.0,0.05,0.0,0.0,11,1003,2020.4,2020.9,-1.0,0.0,0,0,0.0,84741.60000000002,0.0,2486800.51752]
["2026-01-12T14:21:59.000000000",6979.38,7060.0,0.0,0.05,0.003,0.0,1756,177,80.9,81.5,-0.997,0.0,19,18,0.0,84965.5,0.0,2285209.53774]
["2026-01-12T14:21:59.000000000",6979.38,7250.0,0.0,0.05,0.001,0.0,825,0,270.9,271.5,-0.999,0.0,0,0,0.0,84965.5,0.0,2285209.53774]
["2026-01-12T14:22:12.000000000",6979.22,7600.0,0.0,0.05,0.001,0.0,181,0,621.2,621.8,-0.999,0.0,1,0,0.0,83578.7,0.0,2316396.1387800006]
["2026-01-12T14:22:26.000000000",6979.22,7090.0,0.0,0.05,0.002,0.0,1060,33,111.2,111.7,-0.998,0.0,0,0,0.0,84157.0,0.0,2285457.2565200003]
["2026-01-12T14:22:39.000000000",6979.37,7180.0,0.0,0.05,0.001,0.0,37,0,201.2,201.7,-0.999,0.0,30,30,0.0,84157.0,0.0,2285506.37642]
["2026-01-12T14:22:52.000000000",6978.9,7325.0,0.0,0.05,0.001,0.0,75,1,346.4,347.0,-0.999,0.0,0,0,0.0,85331.6,0.0,2240226.9]
["2026-01-12T14:23:06.000000000",6979.03,6910.0,68.4,68.9,0.992,0.001,391,341,0.05,0.1,-0.008,0.001,1822,20406,221.3,84704.8,-9986.99193,2268477.86926]
["2026-01-12T14:23:20.000000000",6979.2,7140.0,0.0,0.05,0.002,0.0,121,3,161.2,161.8,-0.998,0.0,0,0,0.0,84418.70000000001,0.0,2289296.2464000005]
["2026-01-12T14:23:33.000000000",6979.55,7025.0,0.0,0.05,0.005,0.001,8252,11213,46.0,46.5,-0.995,0.001,116,106,836.8000000000001,84418.70000000001,56785.61880000001,2289411.0523499995]
["2026-01-12T14:23:47.000000000",6979.47,6730.0,248.4,248.9,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,614,1079,0.0,84291.4,0.0,2330905.67802]
["2026-01-12T14:24:00.000000000",6979.66,7110.0,0.0,0.05,0.002,0.0,632,58,130.9,131.4,-0.998,0.0,0,0,0.0,84678.5,0.0,2272961.1773]
["2026-01-12T14:24:14.000000000",6979.6,6995.0,0.25,0.3,0.064,0.012,2494,33033,16.3,16.7,-0.935,0.012,113,1367,3128.4,84552.09999999999,199421.1312,2347567.5212]
["2026-01-12T14:24:14.000000000",6979.6,7100.0,0.0,0.05,0.002,0.0,37956,64,121.0,121.5,-0.998,0.0,1,1,0.0,84552.09999999999,0.0,2347567.5212]
["2026-01-12T14:24:40.000000000",6979.6,6800.0,178.5,179.0,0.998,0.0,137,35,0.0,0.05,-0.001,0.0,2934,4936,0.0,85135.4,0.0,2330781.5832]
["2026-01-12T14:24:40.000000000",6979.6,7025.0,0.0,0.05,0.005,0.001,8252,11213,46.0,46.6,-0.995,0.001,116,106,836.8000000000001,85135.4,56786.025600000015,2330781.5832]
["2026-01-12T14:24:53.000000000",6979.52,7070.0,0.0,0.05,0.003,0.0,1610,179,91.0,91.6,-0.997,0.0,23,18,0.0,84633.5,0.0,2374411.76544]
["2026-01-12T14:25:07.000000000",6979.37,6830.0,148.3,148.8,0.998,0.0,49,4,0.0,0.05,-0.002,0.0,1036,3400,0.0,85135.4,0.0,2330704.77654]
["2026-01-12T14:25:21.000000000",6978.78,6995.0,0.25,0.3,0.059,0.011,2494,33071,17.0,17.4,-0.941,0.011,113,1367,2867.7,84744.1,182781.22698,2170002.7895400003]
["2026-01-12T14:25:34.000000000",6978.88,7040.0,0.0,0.05,0.004,0.0,7057,6099,61.7,62.2,-0.996,0.0,132,110,0.0,84744.1,0.0,2170033.88384]
["2026-01-12T14:25:34.000000000",6978.88,7800.0,0.0,0.05,0.0,0.0,7,0,821.7,822.2,-0.999,0.0,0,0,0.0,84744.1,0.0,2170033.88384]
["2026-01-12T14:26:01.000000000",6979.15,6965.0,13.7,14.1,0.896,0.017,1358,60478,0.5,0.55,-0.104,0.017,1691,62928,5183.3,85568.40000000001,-39508.96815000001,2299364.7173]
["2026-01-12T14:26:15.000000000",6979.14,7010.0,0.05,0.1,0.015,0.003,2778,10951,31.5,32.0,-0.985,0.003,105,700,864.8999999999999,85568.40000000001,55965.72366,2299361.4226800003]
["2026-01-12T14:26:28.000000000",6979.08,6895.0,83.2,83.6,0.993,0.001,306,359,0.05,0.1,-0.007,0.001,1284,11927,159.0,85568.40000000001,-6825.54024,2299341.65496]
["2026-01-12T14:26:42.000000000",6978.9,6720.0,258.0,258.5,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,445,687,0.0,85001.90000000001,0.0,2179894.3095]
["2026-01-12T14:26:56.000000000",6978.92,6820.0,157.9,158.4,0.998,0.0,70,65,0.0,0.05,-0.002,0.0,782,4235,0.0,85156.30000000002,0.0,2200641.9068400003]
["2026-01-12T14:26:56.000000000",6978.92,6925.0,53.0,53.5,0.985,0.002,781,1074,0.1,0.15,-0.014,0.002,2268,35117,609.8000000000001,85156.30000000002,-20755.308080000003,2200641.9068400003]
["2026-01-12T14:27:09.000000000",6979.26,7140.0,0.0,0.05,0.002,0.0,121,3,161.2,161.8,-0.998,0.0,0,0,0.0,85568.40000000001,0.0,2299400.95812]
["2026-01-12T14:27:22.000000000",6979.55,6850.0,128.6,129.1,0.998,0.0,162,196,0.0,0.05,-0.002,0.0,2616,6063,0.0,84202.1,0.0,2319548.749249999]
["2026-01-12T14:27:36.000000000",6979.11,6895.0,83.1,83.6,0.993,0.001,306,359,0.05,0.1,-0.007,0.001,1284,11936,159.0,84202.1,-6825.56958,2319402.52185]
["2026-01-12T14:27:48.000000000",6979.07,7105.0,0.0,0.05,0.002,0.0,137,30,126.4,127.0,-0.998,0.0,29,31,0.0,85244.20000000001,0.0,2273446.0106400005]
["2026-01-12T14:28:02.000000000",6978.95,6820.0,157.9,158.4,0.998,0.0,70,65,0.0,0.05,-0.002,0.0,782,4235,0.0,85772.3,0.0,2313528.9039500006]
["2026-01-12T14:28:15.000000000",6978.97,6865.0,112.9,113.4,0.995,0.0,106,21,0.05,0.1,-0.005,0.0,1198,6162,0.0,84677.70000000001,0.0,2154024.19565]
["2026-01-12T14:28:28.000000000",6979.27,6750.0,228.2,228.8,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,5456,1042,0.0,85244.20000000001,0.0,2273511.1610400006]
["2026-01-12T14:28:28.000000000",6979.27,7500.0,0.0,0.05,0.001,0.0,69,9,521.3,521.8,-0.999,0.0,1,0,0.0,85244.20000000001,0.0,2273511.1610400006]
["2026-01-12T14:28:55.000000000",6979.01,6835.0,142.8,143.4,0.998,0.0,31,143,0.0,0.05,-0.002,0.0,1096,2685,0.0,85846.6,0.0,2294042.46106]
["2026-01-12T14:29:08.000000000",6978.86,6720.0,257.9,258.5,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,445,687,0.0,85655.90000000001,0.0,2252489.8747400003]
["2026-01-12T14:29:08.000000000",6978.86,7060.0,0.0,0.05,0.003,0.0,1756,178,81.5,82.1,-0.997,0.0,19,18,0.0,85655.90000000001,0.0,2252489.8747400003]
["2026-01-12T14:29:21.000000000",6978.92,7600.0,0.0,0.05,0.001,0.0,181,0,621.4,622.1,-0.999,0.0,1,0,0.0,85655.90000000001,0.0,2252509.24028]
["2026-01-12T14:29:35.000000000",6979.36,6750.0,228.2,228.8,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,5456,1042,0.0,85585.90000000001,0.0,2277539.6520000002]
["2026-01-12T14:29:48.000000000",6978.89,6880.0,97.9,98.6,0.994,0.0,229,222,0.05,0.1,-0.006,0.0,1137,9195,0.0,85911.0,0.0,2336378.83642]
["2026-01-12T14:29:48.000000000",6978.89,8800.0,0.0,0.05,0.0,0.0,9,2,1821.5,1822.1,-1.0,0.0,0,0,0.0,85911.0,0.0,2336378.83642]
["2026-01-12T14:30:16.000000000",6979.48,6720.0,258.4,259.0,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,445,687,0.0,85655.90000000001,0.0,2252689.9853199995]
["2026-01-12T14:30:30.000000000",6979.53,6765.0,213.5,214.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,6475,1083,0.0,85694.40000000001,0.0,2366730.7048799996]
["2026-01-12T14:30:30.000000000",6979.53,7170.0,0.0,0.05,0.001,0.0,169,4,190.9,191.5,-0.998,0.0,25,0,0.0,85694.40000000001,0.0,2366730.7048799996]
["2026-01-12T14:30:56.000000000",6979.78,6690.0,288.6,289.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,537,1208,0.0,85262.2,0.0,2390839.8816400003]
["2026-01-12T14:30:56.000000000",6979.78,7190.0,0.0,0.05,0.001,0.0,92,0,210.7,211.5,-0.999,0.0,0,0,0.0,85262.2,0.0,2390839.8816400003]
["2026-01-12T14:31:09.000000000",6979.39,6980.0,2.45,2.55,0.438,0.051,2039,132095,3.6,3.7,-0.562,0.051,573,20884,13321.199999999999,85262.2,521821.07274,2390706.29182]
["2026-01-12T14:31:22.000000000",6979.26,6720.0,258.7,259.3,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,445,687,0.0,85262.2,0.0,2390661.7618800006]
["2026-01-12T14:31:36.000000000",6980.01,7150.0,0.0,0.05,0.002,0.0,442,5,169.9,170.7,-0.998,0.0,7,1,0.0,84806.09999999999,0.0,2421232.84881]
["2026-01-12T14:31:49.000000000",6981.64,6805.0,172.6,180.2,0.998,0.0,6,29,0.0,0.05,-0.001,0.0,788,3245,0.0,84249.7,0.0,2516329.6704400005]
["2026-01-12T14:32:02.000000000",6982.84,7075.0,0.0,0.05,0.003,0.0,1229,230,92.0,93.0,-0.997,0.0,21,47,0.0,83540.29999999999,0.0,3102091.7558]
["2026-01-12T14:32:02.000000000",6982.84,7200.0,0.0,0.05,0.001,0.0,442,20,216.3,218.7,-0.999,0.0,0,0,0.0,83540.29999999999,0.0,3102091.7558]
["2026-01-12T14:32:16.000000000",6982.36,7375.0,0.0,0.05,0.001,0.0,23,0,392.7,393.5,-0.999,0.0,0,0,0.0,83534.8,0.0,2944056.23512]
["2026-01-12T14:32:29.000000000",6982.41,7105.0,0.0,0.05,0.002,0.0,137,30,122.7,123.2,-0.998,0.0,29,31,0.0,83822.3,0.0,2920106.703689999]
["2026-01-12T14:32:41.000000000",6982.28,7150.0,0.0,0.05,0.002,0.0,442,5,168.2,169.0,-0.998,0.0,7,1,0.0,83537.20000000001,0.0,2932431.9189600004]
["2026-01-12T14:32:55.000000000",6982.17,7225.0,0.0,0.05,0.001,0.0,384,0,243.2,243.8,-0.999,0.0,0,0,0.0,83673.00000000001,0.0,2941867.5078]
["2026-01-12T14:33:08.000000000",6982.28,6905.0,76.0,76.8,0.993,0.001,551,224,0.05,0.1,-0.007,0.001,816,15347,136.7,84802.9,-1850.3041999999998,2893226.4167600004]
["2026-01-12T14:33:21.000000000",6982.37,7120.0,0.0,0.05,0.002,0.0,275,11,138.0,138.8,-0.998,0.0,0,22,0.0,84561.5,0.0,2893082.16817]
["2026-01-12T14:33:34.000000000",6982.01,7005.0,0.1,0.15,0.027,0.005,2583,16126,23.4,24.0,-0.973,0.005,116,447,1349.5,83114.40000000001,86123.09335000001,2805553.150259999]
["2026-01-12T14:33:47.000000000",6982.08,6725.0,256.1,256.7,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,5794,954,0.0,83061.00000000001,0.0,2801433.9225599994]
["2026-01-12T14:33:47.000000000",6982.08,7150.0,0.0,0.05,0.002,0.0,442,5,168.3,168.9,-0.998,0.0,7,1,0.0,83061.00000000001,0.0,2801433.9225599994]
["2026-01-12T14:34:13.000000000",6982.05,6975.0,7.6,7.8,0.77,0.035,2275,120771,1.15,1.25,-0.23,0.035,1400,55478,12862.500000000004,83115.50000000001,213825.2812500001,2818451.1055499995]
["2026-01-12T14:34:13.000000000",6982.05,7145.0,0.0,0.05,0.002,0.0,25,1,163.3,163.8,-0.998,0.0,0,0,0.0,83115.50000000001,0.0,2818451.1055499995]
["2026-01-12T14:34:26.000000000",6982.03,6960.0,21.5,21.8,0.949,0.008,1244,46164,0.25,0.3,-0.051,0.008,1118,69090,1889.6000000000001,82894.6,7037.886239999993,2796596.26026]
["2026-01-12T14:34:39.000000000",6982.09,7005.0,0.1,0.15,0.027,0.005,2583,16144,23.5,24.0,-0.973,0.005,116,447,1349.5,82894.6,86124.08015000001,2796620.29278]
["2026-01-12T14:34:52.000000000",6982.4,7050.0,0.0,0.05,0.003,0.0,23446,1247,68.0,68.5,-0.997,0.0,30,13,0.0,83115.50000000001,0.0,2818592.3904000004]
["2026-01-12T14:35:06.000000000",6982.6,6825.0,156.6,157.0,0.998,0.0,100,91,0.0,0.05,-0.002,0.0,1907,3393,0.0,82918.70000000001,0.0,2850834.9802000006]
["2026-01-12T14:35:20.000000000",6982.18,6975.0,7.3,7.6,0.782,0.034,2275,120959,1.15,1.2,-0.218,0.034,1400,55910,12495.000000000002,82739.8,207719.85500000007,2864578.9886000003]
["2026-01-12T14:35:33.000000000",6981.56,7020.0,0.0,0.05,0.005,0.001,3237,10859,38.9,39.3,-0.995,0.001,23,502,326.0,81823.40000000001,22438.73384,2781467.4671199997]
["2026-01-12T14:35:33.000000000",6981.56,7600.0,0.0,0.05,0.001,0.0,181,0,618.8,619.3,-0.999,0.0,1,0,0.0,81823.40000000001,0.0,2781467.4671199997]
["2026-01-12T14:35:59.000000000",6981.44,6945.0,35.4,35.9,0.98,0.003,575,9293,0.1,0.15,-0.02,0.003,1141,53483,514.8,82318.40000000002,-11854.48512,2649260.9996799994]
["2026-01-12T14:36:12.000000000",6981.57,6830.0,150.5,151.0,0.998,0.0,49,4,0.0,0.05,-0.002,0.0,1036,3401,0.0,82408.90000000001,0.0,2688400.14147]
["2026-01-12T14:36:12.000000000",6981.57,7065.0,0.0,0.05,0.003,0.0,833,256,84.0,84.5,-0.997,0.0,7,22,0.0,82408.90000000001,0.0,2688400.14147]
["2026-01-12T14:36:24.000000000",6981.3,6975.0,6.9,7.2,0.753,0.038,2275,121229,1.15,1.25,-0.246,0.038,1400,56565,13965.0,82630.3,232128.2250000001,2703752.7705000006]
["2026-01-12T14:36:51.000000000",6981.98,6800.0,180.8,181.6,0.998,0.0,137,35,0.0,0.05,-0.001,0.0,2934,4985,0.0,81524.90000000001,0.0,2731511.1615400002]
["2026-01-12T14:36:51.000000000",6981.98,6905.0,75.9,76.7,0.993,0.001,551,225,0.05,0.1,-0.007,0.001,816,15382,136.7,81524.90000000001,-1850.2247,2731511.1615400002]
["2026-01-12T14:37:06.000000000",6982.13,7135.0,0.0,0.05,0.002,0.0,1703,5,153.3,153.8,-0.998,0.0,0,5,0.0,81289.5,0.0,2723442.6456700005]
["2026-01-12T14:37:19.000000000",6981.68,6830.0,151.0,151.5,0.998,0.0,49,4,0.0,0.05,-0.002,0.0,1036,3403,0.0,81874.90000000001,0.0,2759404.2948]
["2026-01-12T14:37:32.000000000",6981.15,6875.0,105.2,105.8,0.994,0.0,86,59,0.05,0.1,-0.006,0.0,2046,8819,0.0,82656.6,0.0,2699415.2328000003]
["2026-01-12T14:37:32.000000000",6981.15,7175.0,0.0,0.05,0.001,0.0,248,0,194.2,194.8,-0.999,0.0,0,0,0.0,82656.6,0.0,2699415.2328000003]
["2026-01-12T14:37:59.000000000",6981.42,6800.0,180.5,181.1,0.998,0.0,137,35,0.0,0.05,-0.001,0.0,2934,4985,0.0,82891.50000000001,0.0,2714034.00642]
["2026-01-12T14:38:12.000000000",6980.66,6845.0,135.2,135.7,0.998,0.0,30,11,0.0,0.05,-0.002,0.0,799,3599,0.0,82891.50000000001,0.0,2713738.5556599996]
["2026-01-12T14:38:12.000000000",6980.66,6985.0,1.3,1.4,0.295,0.044,2214,85407,5.8,6.0,-0.705,0.044,135,6591,10335.599999999999,82891.50000000001,638562.85416,2713738.5556599996]
["2026-01-12T14:38:39.000000000",6980.61,6770.0,210.0,210.5,0.999,0.0,327,19,0.0,0.05,-0.001,0.0,966,697,0.0,82108.70000000003,0.0,2616604.87179]
["2026-01-12T14:38:39.000000000",6980.61,8000.0,0.0,0.05,0.0,0.0,7,0,1019.5,1020.0,-1.0,0.0,0,0,0.0,82108.70000000003,0.0,2616604.87179]
["2026-01-12T14:39:08.000000000",6980.84,6700.0,280.2,280.7,0.999,0.0,43,5,0.0,0.05,-0.001,0.0,2093,2435,0.0,82369.90000000002,0.0,2626924.996199999]
["2026-01-12T14:39:08.000000000",6980.84,7055.0,0.0,0.05,0.003,0.0,10909,493,74.3,74.8,-0.997,0.0,2,10,0.0,82369.90000000002,0.0,2626924.996199999]
["2026-01-12T14:39:22.000000000",6980.58,6685.0,295.2,295.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1540,0.0,82152.00000000003,0.0,2596803.6823199987]
["2026-01-12T14:39:37.000000000",6980.89,6730.0,250.3,250.8,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,614,1079,0.0,81999.70000000003,0.0,2616137.39373]
["2026-01-12T14:39:51.000000000",6980.79,6875.0,105.1,105.6,0.994,0.0,86,59,0.05,0.1,-0.006,0.0,2046,8870,0.0,81968.70000000003,0.0,2615820.6864300007]
["2026-01-12T14:39:51.000000000",6980.79,8000.0,0.0,0.05,0.0,0.0,7,0,1019.5,1019.9,-1.0,0.0,0,0,0.0,81968.70000000003,0.0,2615820.6864300007]
["2026-01-12T14:40:21.000000000",6980.89,6700.0,280.3,280.8,0.999,0.0,43,5,0.0,0.05,-0.001,0.0,2093,2435,0.0,82203.60000000002,0.0,2630371.42844]
["2026-01-12T14:40:34.000000000",6981.21,6840.0,140.8,141.2,0.998,0.0,183,131,0.0,0.05,-0.002,0.0,2711,4398,0.0,82962.50000000001,0.0,2736348.09039]
["2026-01-12T14:40:34.000000000",6981.21,7375.0,0.0,0.05,0.001,0.0,23,0,393.8,394.3,-0.999,0.0,0,0,0.0,82962.50000000001,0.0,2736348.09039]
["2026-01-12T14:40:47.000000000",6981.48,8600.0,0.0,0.05,0.0,0.0,0,0,1618.5,1619.0,-1.0,0.0,0,0,0.0,82829.90000000001,0.0,2744859.62124]
["2026-01-12T14:41:01.000000000",6981.62,7160.0,0.0,0.05,0.001,0.0,56,20,178.6,179.3,-0.998,0.0,9,0,0.0,81856.00000000001,0.0,2745913.0357200005]
["2026-01-12T14:41:14.000000000",6981.53,6975.0,7.0,7.2,0.769,0.036,2275,121752,1.1,1.15,-0.231,0.036,1400,58999,13229.999999999998,81856.00000000001,219918.19499999992,2745877.6381799993]
["2026-01-12T14:41:27.000000000",6981.42,6700.0,280.5,281.0,0.999,0.0,43,5,0.0,0.05,-0.001,0.0,2093,2435,0.0,82356.10000000002,0.0,2743537.48734]
["2026-01-12T14:41:40.000000000",6981.35,7125.0,0.0,0.05,0.002,0.0,2432,123,144.0,144.5,-0.998,0.0,0,0,0.0,81791.60000000002,0.0,2703416.085900001]
["2026-01-12T14:41:53.000000000",6980.91,6795.0,185.2,185.7,0.999,0.0,7,26,0.0,0.05,-0.001,0.0,686,4525,0.0,82760.20000000001,0.0,2719971.9633]
["2026-01-12T14:41:53.000000000",6980.91,7110.0,0.0,0.05,0.002,0.0,632,58,129.3,129.8,-0.998,0.0,0,0,0.0,82760.20000000001,0.0,2719971.9633]
["2026-01-12T14:42:07.000000000",6981.02,7160.0,0.0,0.05,0.001,0.0,56,20,179.2,179.7,-0.998,0.0,9,0,0.0,82220.60000000002,0.0,2614908.5854800004]
["2026-01-12T14:42:20.000000000",6981.48,7325.0,0.0,0.05,0.001,0.0,75,1,343.8,344.3,-0.999,0.0,0,0,0.0,83353.90000000001,0.0,2733828.8828399996]
["2026-01-12T14:42:33.000000000",6981.97,7080.0,0.0,0.05,0.002,0.0,952,301,98.4,98.9,-0.998,0.0,0,40,0.0,82735.8,0.0,2815158.2318800003]
["2026-01-12T14:42:47.000000000",6982.04,7125.0,0.0,0.05,0.002,0.0,2432,123,143.3,143.8,-0.998,0.0,0,0,0.0,81692.40000000002,0.0,2800971.0227199993]
["2026-01-12T14:43:01.000000000",6981.81,7200.0,0.0,0.05,0.001,0.0,442,20,218.2,218.8,-0.999,0.0,0,0,0.0,81999.20000000001,0.0,2835061.6958399997]
["2026-01-12T14:43:15.000000000",6982.1,7050.0,0.0,0.05,0.003,0.0,23446,1247,68.2,68.8,-0.997,0.0,30,13,0.0,81999.20000000001,0.0,2835179.4544]
["2026-01-12T14:43:28.000000000",6981.85,7095.0,0.0,0.05,0.002,0.0,301,43,113.5,114.0,-0.998,0.0,0,0,0.0,82321.1,0.0,2817239.3116499996]
["2026-01-12T14:43:41.000000000",6981.8,6980.0,3.7,3.8,0.564,0.051,2039,144719,2.45,2.5,-0.436,0.051,573,28080,13321.199999999999,82475.1,522001.25879999995,2798466.0214]
["2026-01-12T14:43:55.000000000",6981.64,6715.0,265.7,266.1,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,343,654,0.0,81981.20000000001,0.0,2816770.5845600003]
["2026-01-12T14:43:55.000000000",6981.64,7125.0,0.0,0.05,0.002,0.0,2432,123,143.8,144.3,-0.998,0.0,0,0,0.0,81981.20000000001,0.0,2816770.5845600003]
["2026-01-12T14:44:08.000000000",6981.64,7010.0,0.05,0.1,0.016,0.003,2778,12346,28.9,29.3,-0.984,0.003,105,715,864.8999999999999,82719.60000000002,55985.771160000004,2776779.75064]
["2026-01-12T14:44:21.000000000",6981.76,7135.0,0.0,0.05,0.002,0.0,1703,5,153.6,154.1,-0.998,0.0,0,5,0.0,82809.20000000001,0.0,2791014.4140799996]
["2026-01-12T14:44:34.000000000",6982.16,6935.0,46.5,47.0,0.989,0.001,586,3618,0.05,0.1,-0.011,0.001,1077,33061,166.29999999999998,81753.20000000001,-3428.2405599999997,2821993.57152]
["2026-01-12T14:44:47.000000000",6981.84,6980.0,3.7,3.9,0.593,0.05,2039,144956,2.35,2.4,-0.407,0.05,573,28439,13060.0,81753.20000000001,511768.87200000003,2821864.23648]
["2026-01-12T14:45:00.000000000",6981.76,6955.0,26.3,26.7,0.972,0.005,722,26702,0.1,0.2,-0.028,0.005,1082,55875,902.0,81981.70000000001,-12567.168000000003,2810430.68864]
["2026-01-12T14:45:13.000000000",6981.79,6905.0,76.1,76.6,0.993,0.001,551,228,0.05,0.1,-0.007,0.001,816,15458,136.7,81629.70000000001,-1850.17435,2816907.9023499996]
["2026-01-12T14:45:27.000000000",6982.27,6950.0,31.7,32.1,0.978,0.003,1937,21844,0.1,0.15,-0.022,0.003,2464,54313,1320.3,82258.40000000001,-11038.968870000004,2833447.0596200004]
["2026-01-12T14:45:40.000000000",6982.33,6835.0,146.5,147.0,0.998,0.0,31,143,0.0,0.05,-0.002,0.0,1096,2686,0.0,82782.40000000001,0.0,2967336.6387400003]
["2026-01-12T14:45:40.000000000",6982.33,7425.0,0.0,0.05,0.001,0.0,0,0,443.0,443.5,-0.999,0.0,0,0,0.0,82782.40000000001,0.0,2967336.6387400003]
["2026-01-12T14:46:06.000000000",6982.08,6920.0,61.8,62.3,0.991,0.001,456,721,0.05,0.1,-0.009,0.001,2337,28753,279.3,82103.99999999999,-13133.292480000002,2922573.01056]
["2026-01-12T14:46:19.000000000",6982.47,6805.0,177.1,177.5,0.998,0.0,6,29,0.0,0.05,-0.001,0.0,788,3245,0.0,82795.90000000001,0.0,2966453.5022100005]
["2026-01-12T14:46:19.000000000",6982.47,7055.0,0.0,0.05,0.003,0.0,10909,493,72.5,72.9,-0.997,0.0,2,10,0.0,82795.90000000001,0.0,2966453.5022100005]
["2026-01-12T14:46:32.000000000",6982.83,6950.0,32.4,32.8,0.979,0.003,1937,21847,0.1,0.15,-0.021,0.003,2464,54330,1320.3,82795.90000000001,-11039.854230000004,2966606.445690001]
["2026-01-12T14:46:45.000000000",6982.57,6835.0,146.9,147.5,0.998,0.0,31,143,0.0,0.05,-0.002,0.0,1096,2686,0.0,82644.7,0.0,3022607.9190299995]
["2026-01-12T14:46:57.000000000",6982.68,6875.0,107.0,107.5,0.998,0.0,86,59,0.0,0.05,-0.002,0.0,2046,9084,0.0,82135.2,0.0,3007859.2367999996]
["2026-01-12T14:47:10.000000000",6983.46,6760.0,222.3,222.8,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,2404,857,0.0,82442.5,0.0,3029431.9314599996]
["2026-01-12T14:47:23.000000000",6983.24,6805.0,177.1,177.6,0.998,0.0,6,29,0.0,0.05,-0.001,0.0,788,3246,0.0,82010.3,0.0,3053372.8073199997]
["2026-01-12T14:47:35.000000000",6982.79,6850.0,132.3,132.7,0.998,0.0,162,196,0.0,0.05,-0.002,0.0,2616,6306,0.0,82512.5,0.0,3012298.7953099995]
["2026-01-12T14:47:35.000000000",6982.79,7160.0,0.0,0.05,0.001,0.0,56,20,177.3,177.8,-0.998,0.0,9,0,0.0,82512.5,0.0,3012298.7953099995]
["2026-01-12T14:48:01.000000000",6983.1,6775.0,207.4,207.9,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,11546,1123,0.0,82110.4,0.0,3069603.1655999995]
["2026-01-12T14:48:14.000000000",6983.06,6820.0,162.2,162.8,0.998,0.0,70,65,0.0,0.05,-0.002,0.0,782,4235,0.0,82084.6,0.0,3067476.69844]
["2026-01-12T14:48:14.000000000",6983.06,6975.0,8.2,8.4,0.816,0.032,2275,122727,0.75,0.8,-0.184,0.032,1400,61666,11760.0,82084.6,195525.67999999996,3067476.69844]
["2026-01-12T14:48:39.000000000",6982.68,6745.0,237.1,237.7,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,3812,555,0.0,82587.8,0.0,3029421.7526399996]
["2026-01-12T14:48:39.000000000",6982.68,7400.0,0.0,0.05,0.001,0.0,13,8,417.3,417.9,-0.999,0.0,2,2,0.0,82587.8,0.0,3029421.7526399996]
["2026-01-12T14:48:52.000000000",6982.82,6795.0,187.1,187.7,0.999,0.0,7,26,0.0,0.05,-0.001,0.0,686,4525,0.0,82964.6,0.0,3046827.81624]
["2026-01-12T14:49:05.000000000",6982.96,6775.0,207.1,207.6,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,11546,1123,0.0,83358.5,0.0,3054577.14168]
["2026-01-12T14:49:05.000000000",6982.96,8200.0,0.0,0.05,0.0,0.0,21,0,1217.4,1217.9,-1.0,0.0,0,0,0.0,83358.5,0.0,3054577.14168]
["2026-01-12T14:49:31.000000000",6983.32,6705.0,277.7,278.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1030,632,0.0,82926.3,0.0,3078771.2049999996]
["2026-01-12T14:49:31.000000000",6983.32,7075.0,0.0,0.05,0.003,0.0,1229,230,91.9,92.3,-0.997,0.0,21,47,0.0,82926.3,0.0,3078771.2049999996]
["2026-01-12T14:49:45.000000000",6983.2,7400.0,0.0,0.05,0.001,0.0,13,8,416.9,417.4,-0.999,0.0,2,2,0.0,82802.4,0.0,3094116.256]
["2026-01-12T14:49:58.000000000",6983.31,8800.0,0.0,0.05,0.0,0.0,9,4,1817.0,1817.4,-1.0,0.0,0,0,0.0,82236.90000000001,0.0,3090428.9239499997]
["2026-01-12T14:50:12.000000000",6983.39,6895.0,87.8,88.3,0.997,0.0,306,360,0.0,0.05,-0.003,0.0,1284,12224,0.0,82717.9,0.0,3160689.2973900004]
["2026-01-12T14:50:25.000000000",6983.29,7250.0,0.0,0.05,0.001,0.0,825,0,267.0,267.6,-0.999,0.0,0,0,0.0,82282.5,0.0,3114372.7577499994]
["2026-01-12T14:50:38.000000000",6983.17,7600.0,0.0,0.05,0.001,0.0,181,0,617.2,617.6,-0.999,0.0,1,0,0.0,82595.70000000001,0.0,3089487.08823]
["2026-01-12T14:50:53.000000000",6983.49,6715.0,267.7,268.2,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,343,654,0.0,82256.2,0.0,3118742.83212]
["2026-01-12T14:51:07.000000000",6983.5,7180.0,0.0,0.05,0.001,0.0,37,0,196.8,197.3,-0.999,0.0,30,30,0.0,81394.2,0.0,3141848.7159999995]
["2026-01-12T14:51:21.000000000",6983.47,7055.0,0.0,0.05,0.003,0.0,10909,493,71.8,72.3,-0.997,0.0,2,10,0.0,81394.2,0.0,3141835.219120001]
["2026-01-12T14:51:21.000000000",6983.47,7170.0,0.0,0.05,0.001,0.0,169,4,186.8,187.3,-0.998,0.0,25,0,0.0,81394.2,0.0,3141835.219120001]
["2026-01-12T14:51:48.000000000",6984.3,6785.0,198.6,199.1,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,606,2981,0.0,81171.5,0.0,3182319.4677000004]
["2026-01-12T14:51:48.000000000",6984.3,7085.0,0.0,0.05,0.002,0.0,1362,68,100.9,101.4,-0.998,0.0,0,0,0.0,81171.5,0.0,3182319.4677000004]
["2026-01-12T14:52:02.000000000",6984.54,7130.0,0.0,0.05,0.002,0.0,122,8,146.2,146.7,-0.998,0.0,0,0,0.0,82495.29999999999,0.0,3344204.7365400004]
["2026-01-12T14:52:29.000000000",6983.43,6750.0,232.7,233.2,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,5456,1042,0.0,81017.9,0.0,3179101.75605]
["2026-01-12T14:52:29.000000000",6983.43,7055.0,0.0,0.05,0.003,0.0,10909,493,71.8,72.3,-0.997,0.0,2,10,0.0,81017.9,0.0,3179101.75605]
["2026-01-12T14:52:42.000000000",6983.26,7100.0,0.0,0.05,0.002,0.0,37956,66,116.9,117.5,-0.998,0.0,1,1,0.0,80888.49999999999,0.0,3167627.6857799995]
["2026-01-12T14:52:58.000000000",6983.48,7180.0,0.0,0.05,0.001,0.0,37,0,196.9,197.3,-0.999,0.0,30,30,0.0,80888.49999999999,0.0,3167727.4784399997]
["2026-01-12T14:53:11.000000000",6983.37,7025.0,0.0,0.05,0.005,0.001,8252,12011,42.1,42.7,-0.995,0.001,116,116,836.8000000000001,79993.4,56816.69832,3086733.340440001]
["2026-01-12T14:53:24.000000000",6983.33,7070.0,0.0,0.05,0.003,0.0,1610,180,87.0,87.4,-0.997,0.0,23,18,0.0,80696.90000000001,0.0,3100549.63669]
["2026-01-12T14:53:37.000000000",6983.33,6990.0,0.7,0.75,0.173,0.033,3301,71427,7.9,8.2,-0.827,0.033,204,4685,11566.5,80696.90000000001,713703.30933,3100549.63669]
["2026-01-12T14:53:37.000000000",6983.33,7055.0,0.0,0.05,0.003,0.0,10909,493,72.1,72.6,-0.997,0.0,2,10,0.0,80696.90000000001,0.0,3100549.63669]
["2026-01-12T14:54:04.000000000",6983.5,6880.0,102.8,103.2,0.998,0.0,229,224,0.0,0.05,-0.002,0.0,1137,9547,0.0,80801.0,0.0,3206487.992]
["2026-01-12T14:54:04.000000000",6983.5,6985.0,2.0,2.05,0.405,0.052,2214,96113,4.0,4.2,-0.595,0.052,135,10179,12214.8,80801.0,754972.2180000001,3206487.992]
["2026-01-12T14:54:18.000000000",6984.01,7125.0,0.0,0.05,0.002,0.0,2432,123,141.4,141.9,-0.998,0.0,0,0,0.0,80709.3,0.0,3171767.1894699996]
["2026-01-12T14:54:32.000000000",6984.06,6910.0,73.2,73.7,0.992,0.001,391,416,0.05,0.1,-0.007,0.001,1822,20640,221.3,80588.5,-9994.18986,3231363.9286200004]
["2026-01-12T14:54:45.000000000",6984.29,6955.0,28.5,29.0,0.977,0.004,722,26867,0.1,0.15,-0.023,0.004,1082,56443,721.6,80545.2,-10057.377600000003,3251270.8064799993]
["2026-01-12T14:54:58.000000000",6984.28,6945.0,38.5,39.0,0.987,0.002,575,9301,0.05,0.1,-0.013,0.002,1141,54904,343.20000000000005,80084.4,-7906.204959999999,3242396.1157600004]
["2026-01-12T14:55:12.000000000",6984.15,6880.0,103.2,103.6,0.998,0.0,229,224,0.0,0.05,-0.002,0.0,1137,9547,0.0,80579.6,0.0,3233968.7525999993]
["2026-01-12T14:55:24.000000000",6983.99,6925.0,58.2,58.6,0.991,0.001,781,1079,0.05,0.1,-0.009,0.001,2268,35617,304.90000000000003,79754.7,-10385.193130000001,3181884.8920299993]
["2026-01-12T14:55:38.000000000",6984.29,6910.0,73.3,73.8,0.992,0.001,391,416,0.05,0.1,-0.007,0.001,1822,20640,221.3,79754.7,-9994.51899,3182021.571129999]
["2026-01-12T14:55:51.000000000",6984.68,6850.0,133.6,134.1,0.998,0.0,162,196,0.0,0.05,-0.002,0.0,2616,6307,0.0,80499.09999999999,0.0,3240451.48516]
["2026-01-12T14:56:05.000000000",6984.83,6895.0,88.8,89.3,0.997,0.0,306,360,0.0,0.05,-0.003,0.0,1284,12262,0.0,79805.7,0.0,3254323.09979]
["2026-01-12T14:56:17.000000000",6984.69,6780.0,203.6,204.1,0.999,0.0,49,11,0.0,0.05,-0.001,0.0,747,3127,0.0,80129.9,0.0,3280171.07187]
["2026-01-12T14:56:17.000000000",6984.69,7045.0,0.0,0.05,0.004,0.0,2549,1980,60.9,61.4,-0.996,0.0,35,24,0.0,80129.9,0.0,3280171.07187]
["2026-01-12T14:56:42.000000000",6984.47,6705.0,278.5,279.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1030,632,0.0,79912.5,0.0,3243636.7592899995]
["2026-01-12T14:56:42.000000000",6984.47,6810.0,173.5,174.1,0.998,0.0,25,30,0.0,0.05,-0.001,0.0,1122,5043,0.0,79912.5,0.0,3243636.7592899995]
["2026-01-12T14:56:55.000000000",6984.48,6865.0,118.7,119.1,0.998,0.0,106,21,0.0,0.05,-0.002,0.0,1198,6285,0.0,80129.8,0.0,3259545.0643200004]
["2026-01-12T14:57:08.000000000",6984.95,6735.0,249.0,249.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1072,1378,0.0,80103.5,0.0,3264046.1801500004]
["2026-01-12T14:57:21.000000000",6985.61,6785.0,199.9,200.3,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,606,2981,0.0,80521.2,0.0,3406490.80284]
["2026-01-12T14:57:33.000000000",6985.52,6695.0,289.4,289.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,268,1064,0.0,81314.09999999999,0.0,3499277.4901599996]
["2026-01-12T14:57:46.000000000",6985.55,6720.0,264.5,265.0,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,445,687,0.0,80776.29999999999,0.0,3512774.6296499996]
["2026-01-12T14:57:59.000000000",6985.61,6770.0,214.6,215.0,0.999,0.0,327,19,0.0,0.05,-0.001,0.0,966,701,0.0,81011.19999999998,0.0,3527327.88462]
["2026-01-12T14:57:59.000000000",6985.61,8000.0,0.0,0.05,0.0,0.0,7,0,1014.9,1015.5,-1.0,0.0,0,0,0.0,81011.19999999998,0.0,3527327.88462]
["2026-01-12T14:58:12.000000000",6985.27,6990.0,1.0,1.1,0.238,0.04,3301,75603,6.4,6.7,-0.762,0.04,204,4889,14019.999999999998,81086.59999999999,865335.2476000001,3468116.7022999995]
["2026-01-12T14:58:25.000000000",6985.44,6810.0,174.3,174.8,0.998,0.0,25,30,0.0,0.05,-0.001,0.0,1122,5043,0.0,81086.59999999999,0.0,3468201.1056000004]
["2026-01-12T14:58:38.000000000",6985.36,7500.0,0.0,0.05,0.001,0.0,69,9,515.3,515.7,-0.999,0.0,1,0,0.0,81613.9,0.0,3495159.8027999997]
["2026-01-12T14:58:51.000000000",6985.29,6825.0,159.3,160.0,0.998,0.0,100,91,0.0,0.05,-0.002,0.0,1907,3403,0.0,80590.49999999999,0.0,3443363.7790499995]
["2026-01-12T14:59:04.000000000",6985.25,6795.0,189.3,189.8,0.999,0.0,7,26,0.0,0.05,-0.001,0.0,686,4525,0.0,80751.6,0.0,3422269.562]
["2026-01-12T14:59:04.000000000",6985.25,9000.0,0.0,0.05,0.0,0.0,11,1003,2015.2,2015.7,-1.0,0.0,0,0,0.0,80751.6,0.0,3422269.562]
["2026-01-12T14:59:17.000000000",6985.52,8000.0,0.0,0.05,0.0,0.0,7,0,1015.0,1015.5,-1.0,0.0,0,0,0.0,81693.3,0.0,3499948.1000799993]
["2026-01-12T14:59:30.000000000",6985.52,7325.0,0.0,0.05,0.001,0.0,75,1,339.7,340.2,-0.999,0.0,0,0,0.0,81633.09999999999,0.0,3515078.7363999994]
["2026-01-12T14:59:44.000000000",6985.25,8400.0,0.0,0.05,0.0,0.0,1,0,1415.1,1415.6,-1.0,0.0,0,0,0.0,82000.59999999999,0.0,3521054.9675000003]
["2026-01-12T15:00:11.000000000",6985.25,6720.0,264.6,265.1,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,445,687,0.0,81003.9,0.0,3435073.52525]
["2026-01-12T15:00:11.000000000",6985.25,6955.0,29.7,30.2,0.985,0.003,722,27029,0.05,0.1,-0.015,0.003,1082,56873,541.2,81003.9,-7544.07,3435073.52525]
["2026-01-12T15:00:27.000000000",6985.31,7800.0,0.0,0.05,0.0,0.0,7,0,815.2,815.7,-1.0,0.0,0,0,0.0,81605.8,0.0,3538604.369180001]
["2026-01-12T15:00:39.000000000",6985.27,7140.0,0.0,0.05,0.002,0.0,121,3,154.9,155.5,-0.998,0.0,0,0,0.0,81060.79999999999,0.0,3466007.15076]
["2026-01-12T15:00:53.000000000",6985.23,6790.0,194.3,194.8,0.999,0.0,90,86,0.0,0.05,-0.001,0.0,706,4923,0.0,81704.0,0.0,3539918.9775599996]
["2026-01-12T15:01:06.000000000",6985.46,6695.0,289.4,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,268,1064,0.0,81364.7,0.0,3483124.9924999997]
["2026-01-12T15:01:20.000000000",6985.8,7125.0,0.0,0.05,0.002,0.0,2432,123,139.6,140.0,-0.998,0.0,0,0,0.0,81614.70000000001,0.0,3528813.9978000005]
["2026-01-12T15:01:20.000000000",6985.8,7350.0,0.0,0.05,0.001,0.0,168,0,364.5,365.0,-0.999,0.0,0,0,0.0,81614.70000000001,0.0,3528813.9978000005]
["2026-01-12T15:01:32.000000000",6985.45,8800.0,0.0,0.05,0.0,0.0,9,4,1814.8,1815.3,-1.0,0.0,0,0,0.0,81563.09999999999,0.0,3531892.4181500003]
["2026-01-12T15:01:45.000000000",6985.76,7175.0,0.0,0.05,0.001,0.0,248,0,189.8,190.3,-0.999,0.0,0,0,0.0,81930.6,0.0,3584700.8294400005]
["2026-01-12T15:01:58.000000000",6986.05,7055.0,0.0,0.05,0.003,0.0,10909,493,69.5,69.9,-0.997,0.0,2,10,0.0,81930.6,0.0,3584849.6412000004]
["2026-01-12T15:02:11.000000000",6985.45,7100.0,0.0,0.05,0.002,0.0,37956,66,115.0,121.7,-0.998,0.0,1,1,0.0,81840.09999999999,0.0,3612588.3365499997]
["2026-01-12T15:02:25.000000000",6985.06,7150.0,0.0,0.05,0.002,0.0,442,5,165.2,166.0,-0.998,0.0,7,2,0.0,81049.59999999999,0.0,3381230.05396]
["2026-01-12T15:02:37.000000000",6984.92,7225.0,0.0,0.05,0.001,0.0,384,0,240.5,241.0,-0.999,0.0,0,0,0.0,81310.79999999999,0.0,3391402.1774399998]
["2026-01-12T15:02:50.000000000",6984.17,6745.0,238.3,238.9,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,3812,555,0.0,81603.59999999998,0.0,3409378.4588599997]
["2026-01-12T15:03:04.000000000",6984.09,7120.0,0.0,0.05,0.002,0.0,275,11,136.1,136.6,-0.998,0.0,0,22,0.0,80890.9,0.0,3310912.6258499995]
["2026-01-12T15:03:18.000000000",6984.22,7005.0,0.1,0.15,0.029,0.006,2583,18211,21.6,22.0,-0.971,0.006,116,591,1619.4000000000003,81071.79999999999,103380.42444,3305184.3359200004]
["2026-01-12T15:03:18.000000000",6984.22,7175.0,0.0,0.05,0.001,0.0,248,0,191.4,191.9,-0.998,0.0,0,0,0.0,81071.79999999999,0.0,3305184.3359200004]
["2026-01-12T15:03:31.000000000",6983.86,7150.0,0.0,0.05,0.002,0.0,442,5,166.6,167.2,-0.998,0.0,7,2,0.0,80776.9,0.0,3226201.110860001]
["2026-01-12T15:03:45.000000000",6984.4,7035.0,0.0,0.05,0.004,0.001,4356,7498,51.0,51.5,-0.996,0.001,214,195,457.0,81502.6,28929.384799999996,3346044.4455999997]
["2026-01-12T15:03:59.000000000",6984.02,6985.0,2.05,2.15,0.431,0.055,2214,106002,3.7,3.8,-0.569,0.055,135,15162,12919.5,81502.6,798587.7669,3345862.39748]
["2026-01-12T15:04:13.000000000",6984.12,7120.0,0.0,0.05,0.002,0.0,275,11,136.5,137.0,-0.998,0.0,0,22,0.0,80084.0,0.0,3233731.3694400005]
["2026-01-12T15:04:26.000000000",6983.72,7005.0,0.1,0.15,0.029,0.006,2583,18254,21.6,22.0,-0.971,0.006,116,601,1619.4000000000003,79876.8,103373.02344,3243616.68888]
["2026-01-12T15:04:39.000000000",6983.61,7050.0,0.0,0.05,0.003,0.0,23446,1268,66.7,67.2,-0.997,0.0,30,13,0.0,81055.0,0.0,3231316.3469999996]
["2026-01-12T15:04:53.000000000",6983.36,7250.0,0.0,0.05,0.001,0.0,825,0,266.6,267.2,-0.999,0.0,0,0,0.0,80859.90000000001,0.0,3222045.4870399996]
["2026-01-12T15:05:07.000000000",6983.18,6975.0,8.5,8.8,0.841,0.03,2275,125083,0.65,0.7,-0.159,0.03,1400,68216,11025.0,81055.0,183308.475,3231117.386000001]
["2026-01-12T15:05:20.000000000",6983.34,7020.0,0.0,0.05,0.005,0.001,3237,11770,36.9,37.4,-0.995,0.001,23,511,326.0,81009.8,22444.454759999997,3181986.80436]
["2026-01-12T15:05:33.000000000",6983.37,7020.0,0.0,0.05,0.005,0.001,3237,11770,36.5,37.0,-0.995,0.001,23,511,326.0,80868.9,22444.55118,3212915.852970001]
["2026-01-12T15:05:46.000000000",6983.79,6945.0,38.2,38.7,0.987,0.002,575,9334,0.05,0.1,-0.013,0.002,1141,55115,343.20000000000005,81576.70000000001,-7905.65028,3300839.4569700006]
["2026-01-12T15:05:46.000000000",6983.79,7050.0,0.0,0.05,0.003,0.0,23446,1269,66.4,66.9,-0.997,0.0,30,13,0.0,81576.70000000001,0.0,3300839.4569700006]
["2026-01-12T15:06:12.000000000",6984.0,6840.0,143.5,144.0,0.998,0.0,183,131,0.0,0.05,-0.002,0.0,2711,4399,0.0,81177.2,0.0,3365463.8880000007]
["2026-01-12T15:06:12.000000000",6984.0,6975.0,9.2,9.5,0.861,0.027,2275,125156,0.55,0.6,-0.139,0.027,1400,68525,9922.5,81177.2,164997.0,3365463.8880000007]
["2026-01-12T15:06:26.000000000",6984.11,6860.0,123.6,124.0,0.998,0.0,168,161,0.0,0.05,-0.002,0.0,2909,8655,0.0,81738.0,0.0,3354035.018179999]
["2026-01-12T15:06:38.000000000",6984.3,6905.0,78.4,78.8,0.997,0.0,551,233,0.0,0.05,-0.003,0.0,816,15795,0.0,81455.29999999999,0.0,3334870.5483000004]
["2026-01-12T15:06:51.000000000",6984.02,6975.0,9.0,9.3,0.859,0.028,2275,125289,0.6,0.65,-0.141,0.028,1400,68656,10290.0,81648.7,171108.49,3342600.8601399995]
["2026-01-12T15:07:04.000000000",6983.95,6830.0,153.4,153.9,0.998,0.0,49,4,0.0,0.05,-0.002,0.0,1036,3403,0.0,81153.1,0.0,3311418.9406499993]
["2026-01-12T15:07:18.000000000",6984.36,6875.0,108.6,109.1,0.998,0.0,86,64,0.0,0.05,-0.002,0.0,2046,9103,0.0,81370.5,0.0,3348043.7626799997]
["2026-01-12T15:07:30.000000000",6984.66,6940.0,44.1,44.5,0.989,0.002,890,6332,0.05,0.1,-0.011,0.002,1447,49192,467.40000000000003,81370.5,-7780.911240000001,3348187.5715799998]
["2026-01-12T15:07:43.000000000",6984.4,6800.0,183.8,184.3,0.999,0.0,137,35,0.0,0.05,-0.001,0.0,2934,5090,0.0,81758.6,0.0,3422775.064]
["2026-01-12T15:07:56.000000000",6984.48,6845.0,138.7,139.3,0.998,0.0,30,11,0.0,0.05,-0.002,0.0,799,3599,0.0,81173.2,0.0,3386662.60032]
["2026-01-12T15:08:09.000000000",6984.73,6760.0,223.9,224.4,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,2404,859,0.0,81055.3,0.0,3408247.89661]
["2026-01-12T15:08:22.000000000",6984.15,6770.0,213.6,214.1,0.999,0.0,327,19,0.0,0.05,-0.001,0.0,966,701,0.0,81334.0,0.0,3396294.3669]
["2026-01-12T15:08:22.000000000",6984.15,6875.0,108.7,109.2,0.998,0.0,86,64,0.0,0.05,-0.002,0.0,2046,9103,0.0,81334.0,0.0,3396294.3669]
["2026-01-12T15:08:35.000000000",6984.1,6760.0,223.1,223.7,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,2404,859,0.0,81269.0,0.0,3355329.2584000006]
["2026-01-12T15:08:49.000000000",6984.54,6895.0,88.7,89.2,0.997,0.0,306,360,0.0,0.05,-0.003,0.0,1284,12285,0.0,80443.0,0.0,3377751.48216]
["2026-01-12T15:09:04.000000000",6984.66,6685.0,298.7,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1540,0.0,80558.59999999999,0.0,3384919.8985200003]
["2026-01-12T15:09:18.000000000",6984.51,6730.0,253.5,253.9,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,614,1079,0.0,80694.59999999999,0.0,3340006.6510199998]
["2026-01-12T15:09:31.000000000",6984.44,6715.0,268.5,269.1,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,343,654,0.0,80694.59999999999,0.0,3339973.17688]
["2026-01-12T15:09:31.000000000",6984.44,8000.0,0.0,0.05,0.0,0.0,7,0,1016.0,1016.5,-1.0,0.0,0,0,0.0,80694.59999999999,0.0,3339973.17688]
["2026-01-12T15:09:56.000000000",6984.57,6700.0,283.5,284.0,0.999,0.0,43,5,0.0,0.05,-0.001,0.0,2093,2455,0.0,81918.4,0.0,3351741.4824600006]
["2026-01-12T15:09:56.000000000",6984.57,9000.0,0.0,0.05,0.0,0.0,11,1003,2016.1,2016.5,-1.0,0.0,0,0,0.0,81918.4,0.0,3351741.4824600006]
["2026-01-12T15:10:09.000000000",6983.73,7375.0,0.0,0.05,0.001,0.0,23,0,391.5,392.0,-0.999,0.0,0,0,0.0,81315.5,0.0,3290572.9502100004]
["2026-01-12T15:10:22.000000000",6983.5,8600.0,0.0,0.05,0.0,0.0,0,0,1616.9,1617.4,-1.0,0.0,0,0,0.0,80848.3,0.0,3122120.3285]
["2026-01-12T15:10:35.000000000",6983.49,7160.0,0.0,0.05,0.001,0.0,56,20,176.8,177.2,-0.998,0.0,9,0,0.0,81001.1,0.0,3175064.6789699993]
["2026-01-12T15:10:48.000000000",6983.73,6815.0,168.0,168.5,0.998,0.0,35,3,0.0,0.05,-0.002,0.0,822,4041,0.0,81001.1,0.0,3175173.7956899996]
["2026-01-12T15:11:02.000000000",6983.48,6700.0,282.8,283.2,0.999,0.0,43,5,0.0,0.05,-0.001,0.0,2093,2455,0.0,80928.6,0.0,3214733.2823199998]
["2026-01-12T15:11:02.000000000",6983.48,7210.0,0.0,0.05,0.001,0.0,64,0,226.8,227.2,-0.999,0.0,0,0,0.0,80928.6,0.0,3214733.2823199998]
["2026-01-12T15:11:14.000000000",6983.08,7425.0,0.0,0.05,0.001,0.0,0,0,442.0,442.5,-0.999,0.0,0,0,0.0,81179.1,0.0,3184682.5155599997]
["2026-01-12T15:11:28.000000000",6983.44,7110.0,0.0,0.05,0.002,0.0,632,58,127.0,127.5,-0.998,0.0,0,0,0.0,79785.60000000002,0.0,3089878.8955200003]
["2026-01-12T15:11:41.000000000",6983.5,7160.0,0.0,0.05,0.001,0.0,56,20,176.8,177.2,-0.998,0.0,9,0,0.0,79785.60000000002,0.0,3089905.443]
["2026-01-12T15:11:55.000000000",6983.62,7055.0,0.0,0.05,0.003,0.0,10909,493,71.8,72.2,-0.997,0.0,2,10,0.0,79592.40000000001,0.0,3145813.5307199997]
["2026-01-12T15:12:09.000000000",6983.92,7080.0,0.0,0.05,0.002,0.0,952,362,96.5,96.9,-0.997,0.0,0,40,0.0,79316.8,0.0,3223861.2790400004]
["2026-01-12T15:12:22.000000000",6983.91,7125.0,0.0,0.05,0.002,0.0,2432,123,141.5,142.0,-0.998,0.0,0,0,0.0,79810.3,0.0,3175981.959869999]
["2026-01-12T15:12:36.000000000",6983.74,6875.0,107.8,108.3,0.998,0.0,86,64,0.0,0.05,-0.002,0.0,2046,9106,0.0,80106.6,0.0,3147250.3659600005]
["2026-01-12T15:12:50.000000000",6983.45,7050.0,0.0,0.05,0.003,0.0,23446,1269,67.1,67.5,-0.997,0.0,30,13,0.0,80106.6,0.0,3147119.6763]
["2026-01-12T15:13:06.000000000",6982.72,7095.0,0.0,0.05,0.002,0.0,301,47,112.8,113.2,-0.998,0.0,0,0,0.0,80752.10000000002,0.0,3011304.9827199997]
["2026-01-12T15:13:19.000000000",6981.88,6980.0,3.5,3.6,0.614,0.054,2039,156633,2.25,2.3,-0.386,0.054,573,46704,14104.8,80752.10000000002,552713.54832,3010942.731880001]
["2026-01-12T15:13:19.000000000",6981.88,7160.0,0.0,0.05,0.001,0.0,56,20,178.5,178.9,-0.998,0.0,9,0,0.0,80752.10000000002,0.0,3010942.731880001]
["2026-01-12T15:13:32.000000000",6981.99,7125.0,0.0,0.05,0.002,0.0,2432,123,143.2,143.7,-0.998,0.0,0,0,0.0,80851.09999999999,0.0,2867482.3470299994]
["2026-01-12T15:13:44.000000000",6981.93,7010.0,0.05,0.1,0.016,0.003,2778,13433,28.5,28.9,-0.984,0.003,105,750,864.8999999999999,80610.59999999999,55988.096670000006,2912176.9668600005]
["2026-01-12T15:13:57.000000000",6981.45,6975.0,6.8,7.1,0.781,0.038,2275,126058,0.95,1.0,-0.219,0.038,1400,72725,13965.0,81353.3,232133.21250000008,2826391.16235]
["2026-01-12T15:14:10.000000000",6981.27,6935.0,45.6,46.1,0.989,0.001,586,3670,0.05,0.1,-0.011,0.001,1077,33677,166.29999999999998,80595.4,-3427.80357,2792801.2133400007]
["2026-01-12T15:14:22.000000000",6981.1,6980.0,3.1,3.2,0.525,0.055,2039,157309,2.6,2.7,-0.475,0.055,573,48548,14366.0,79632.7,562886.0930000001,2677831.2813000004]
["2026-01-12T15:14:36.000000000",6981.54,6795.0,185.9,186.3,0.999,0.0,7,26,0.0,0.05,-0.001,0.0,686,4525,0.0,79632.7,0.0,2678000.05782]
["2026-01-12T15:14:48.000000000",6981.81,6905.0,75.9,76.6,0.997,0.0,551,235,0.0,0.05,-0.003,0.0,816,15816,0.0,80633.5,0.0,2839690.63587]
["2026-01-12T15:15:03.000000000",6981.76,6950.0,30.9,31.4,0.978,0.003,1937,22076,0.05,0.1,-0.022,0.003,2464,55783,1320.3,80546.5,-11038.162560000002,2872023.77536]
["2026-01-12T15:15:16.000000000",6981.59,6995.0,0.15,0.2,0.049,0.012,2494,48505,14.1,14.5,-0.951,0.012,113,2315,3128.4,81109.59999999999,199477.98948,2794311.5816]
["2026-01-12T15:15:16.000000000",6981.59,7075.0,0.0,0.05,0.002,0.0,1229,239,93.9,94.3,-0.997,0.0,21,47,0.0,81109.59999999999,0.0,2794311.5816]
["2026-01-12T15:15:42.000000000",6981.67,6920.0,61.0,61.6,0.996,0.0,456,724,0.0,0.05,-0.004,0.0,2337,29272,0.0,80697.69999999998,0.0,2815882.05275]
["2026-01-12T15:15:54.000000000",6980.58,6805.0,175.0,175.5,0.998,0.0,6,29,0.0,0.05,-0.001,0.0,788,3246,0.0,80539.1,0.0,2630778.165179999]
["2026-01-12T15:15:54.000000000",6980.58,6895.0,84.9,85.4,0.997,0.0,306,361,0.0,0.05,-0.003,0.0,1284,12289,0.0,80539.1,0.0,2630778.165179999]
["2026-01-12T15:16:07.000000000",6980.8,6950.0,30.1,30.7,0.985,0.003,1937,22128,0.05,0.1,-0.015,0.003,2464,55946,1320.3,80189.8,-11036.644800000005,2660829.6511999997]
["2026-01-12T15:16:20.000000000",6980.64,6835.0,145.1,145.6,0.998,0.0,31,143,0.0,0.05,-0.002,0.0,1096,2687,0.0,80189.8,0.0,2660768.6649599997]
["2026-01-12T15:16:34.000000000",6980.48,6715.0,264.8,265.3,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,343,654,0.0,80469.1,0.0,2647577.3958399994]
["2026-01-12T15:16:47.000000000",6980.54,6920.0,59.8,60.3,0.994,0.001,456,724,0.0,0.1,-0.006,0.001,2337,29301,279.3,80119.6,-13130.395740000004,2565418.255399999]
["2026-01-12T15:17:01.000000000",6980.42,6805.0,174.8,175.3,0.998,0.0,6,29,0.0,0.05,-0.001,0.0,788,3246,0.0,80380.8,0.0,2575607.4499200005]
["2026-01-12T15:17:14.000000000",6980.17,6850.0,129.6,130.1,0.998,0.0,162,196,0.0,0.05,-0.002,0.0,2616,6310,0.0,79529.6,0.0,2527812.72414]
["2026-01-12T15:17:28.000000000",6980.8,6930.0,50.3,50.7,0.99,0.001,1220,2978,0.05,0.1,-0.01,0.001,1194,41296,241.39999999999998,78697.80000000002,181.50080000000017,2534728.4800000004]
["2026-01-12T15:17:41.000000000",6981.06,6775.0,205.5,205.9,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,11546,1123,0.0,79335.3,0.0,2710668.8063400006]
["2026-01-12T15:17:54.000000000",6980.57,6820.0,159.9,160.4,0.998,0.0,70,71,0.0,0.05,-0.002,0.0,782,4278,0.0,78885.10000000002,0.0,2559014.1368700005]
["2026-01-12T15:18:07.000000000",6980.29,6750.0,229.9,230.4,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,5456,1046,0.0,78885.10000000002,0.0,2558911.4913900006]
["2026-01-12T15:18:07.000000000",6980.29,6805.0,174.8,175.4,0.998,0.0,6,29,0.0,0.05,-0.001,0.0,788,3249,0.0,78885.10000000002,0.0,2558911.4913900006]
["2026-01-12T15:18:20.000000000",6980.2,7400.0,0.0,0.05,0.001,0.0,13,8,419.7,420.2,-0.999,0.0,2,2,0.0,78827.80000000003,0.0,2562878.1527999993]
["2026-01-12T15:18:33.000000000",6980.08,7180.0,0.0,0.05,0.001,0.0,37,0,200.1,200.6,-0.999,0.0,30,30,0.0,79041.20000000001,0.0,2509701.7241599998]
["2026-01-12T15:18:46.000000000",6980.13,6775.0,204.5,205.0,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,11546,1123,0.0,78824.60000000002,0.0,2466065.96874]
["2026-01-12T15:18:46.000000000",6980.13,8200.0,0.0,0.05,0.0,0.0,21,0,1220.0,1220.5,-1.0,0.0,0,0,0.0,78824.60000000002,0.0,2466065.96874]
["2026-01-12T15:19:11.000000000",6979.88,6700.0,279.4,279.9,0.999,0.0,43,5,0.0,0.05,-0.001,0.0,2093,2455,0.0,78901.20000000003,0.0,2411674.17784]
["2026-01-12T15:19:24.000000000",6980.21,6705.0,274.6,275.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1030,632,0.0,78901.20000000003,0.0,2411788.1987799997]
["2026-01-12T15:19:24.000000000",6980.21,7400.0,0.0,0.05,0.001,0.0,13,8,419.9,420.4,-0.999,0.0,2,2,0.0,78901.20000000003,0.0,2411788.1987799997]
["2026-01-12T15:19:36.000000000",6980.23,8800.0,0.0,0.05,0.0,0.0,9,4,1819.9,1820.4,-1.0,0.0,0,0,0.0,78753.80000000002,0.0,2490183.0920400005]
["2026-01-12T15:19:49.000000000",6980.1,8600.0,0.0,0.05,0.0,0.0,0,0,1619.9,1620.4,-1.0,0.0,0,0,0.0,78385.00000000001,0.0,2497661.2626000005]
["2026-01-12T15:20:04.000000000",6980.19,7250.0,0.0,0.05,0.001,0.0,825,0,269.9,270.4,-0.999,0.0,0,0,0.0,78517.60000000002,0.0,2489289.31818]
["2026-01-12T15:20:17.000000000",6980.38,7600.0,0.0,0.05,0.001,0.0,181,0,619.8,620.3,-0.999,0.0,1,0,0.0,78150.10000000002,0.0,2483249.2438600003]
["2026-01-12T15:20:30.000000000",6979.93,7085.0,0.0,0.05,0.002,0.0,1362,127,105.1,105.7,-0.998,0.0,0,0,0.0,78448.80000000002,0.0,2435883.8911199993]
["2026-01-12T15:20:30.000000000",6979.93,7375.0,0.0,0.05,0.001,0.0,23,0,395.1,395.7,-0.999,0.0,0,0,0.0,78448.80000000002,0.0,2435883.8911199993]
["2026-01-12T15:20:56.000000000",6979.12,7050.0,0.0,0.05,0.003,0.0,23446,1269,71.3,71.8,-0.997,0.0,30,19,0.0,79623.10000000002,0.0,2233367.2538400004]
["2026-01-12T15:20:56.000000000",6979.12,7160.0,0.0,0.05,0.001,0.0,56,20,181.3,181.7,-0.998,0.0,9,0,0.0,79623.10000000002,0.0,2233367.2538400004]
["2026-01-12T15:21:10.000000000",6978.91,7350.0,0.0,0.05,0.001,0.0,168,0,371.6,372.1,-0.999,0.0,0,0,0.0,79623.10000000002,0.0,2233300.0523699997]
["2026-01-12T15:21:23.000000000",6978.47,7080.0,0.0,0.05,0.002,0.0,952,374,102.6,103.1,-0.998,0.0,0,40,0.0,78867.10000000002,0.0,2100973.0705500003]
["2026-01-12T15:21:37.000000000",6978.07,7125.0,0.0,0.05,0.002,0.0,2432,123,147.2,147.7,-0.998,0.0,0,0,0.0,78870.40000000002,0.0,1965024.5119999999]
["2026-01-12T15:21:50.000000000",6978.22,7040.0,0.0,0.05,0.004,0.0,7057,6218,62.1,62.6,-0.996,0.0,132,116,0.0,79015.40000000001,0.0,1987592.44616]
["2026-01-12T15:22:03.000000000",6978.85,7050.0,0.0,0.05,0.003,0.0,23446,1269,71.4,71.9,-0.997,0.0,30,19,0.0,79772.50000000001,0.0,2154084.86215]
["2026-01-12T15:22:16.000000000",6978.73,7095.0,0.0,0.05,0.002,0.0,301,50,116.8,117.3,-0.998,0.0,0,0,0.0,79230.70000000001,0.0,2203903.87019]
["2026-01-12T15:22:30.000000000",6978.16,7005.0,0.0,0.05,0.007,0.002,2583,18906,27.0,27.5,-0.993,0.002,116,684,539.8000000000001,77943.00000000003,34430.241440000005,1958420.6040000003]
["2026-01-12T15:22:42.000000000",6978.06,7020.0,0.0,0.05,0.005,0.001,3237,12014,42.3,42.8,-0.995,0.001,23,511,326.0,78180.60000000002,22427.48484,1959495.07248]
["2026-01-12T15:22:42.000000000",6978.06,7125.0,0.0,0.05,0.002,0.0,2432,123,147.3,147.8,-0.998,0.0,0,0,0.0,78180.60000000002,0.0,1959495.07248]
["2026-01-12T15:23:09.000000000",6977.66,6825.0,152.3,152.7,0.998,0.0,100,92,0.0,0.05,-0.002,0.0,1907,3403,0.0,77940.40000000002,0.0,1876557.9250800002]
["2026-01-12T15:23:09.000000000",6977.66,7050.0,0.0,0.05,0.003,0.0,23446,1269,72.3,72.7,-0.997,0.0,30,19,0.0,77940.40000000002,0.0,1876557.9250800002]
["2026-01-12T15:23:22.000000000",6978.03,7095.0,0.0,0.05,0.002,0.0,301,50,117.3,117.7,-0.998,0.0,0,0,0.0,78514.40000000002,0.0,1959933.2421599994]
["2026-01-12T15:23:35.000000000",6978.18,6980.0,1.75,1.8,0.359,0.054,2039,164208,4.0,4.1,-0.641,0.054,573,58665,14104.8,79143.10000000002,552420.64152,1976311.29234]
["2026-01-12T15:23:47.000000000",6978.02,6960.0,17.6,18.0,0.958,0.009,1244,47023,0.15,0.2,-0.042,0.009,1118,73999,2125.7999999999997,78074.30000000002,7913.074680000003,1963607.84998]
["2026-01-12T15:24:00.000000000",6978.0,6905.0,72.5,72.9,0.997,0.0,551,235,0.0,0.05,-0.003,0.0,816,15824,0.0,78335.50000000003,0.0,1973831.9699999997]
["2026-01-12T15:24:13.000000000",6978.01,6950.0,27.4,27.8,0.984,0.003,1937,22153,0.05,0.1,-0.016,0.003,2464,56815,1320.3,78335.50000000003,-11032.233810000003,1973834.7986499995]
["2026-01-12T15:24:26.000000000",6978.04,6780.0,192.7,201.7,0.999,0.0,49,11,0.0,0.05,-0.001,0.0,747,3127,0.0,78335.50000000003,0.0,1973843.2845999997]
["2026-01-12T15:24:40.000000000",6978.07,6875.0,102.5,103.1,0.998,0.0,86,105,0.0,0.05,-0.002,0.0,2046,9123,0.0,78078.30000000002,0.0,2008686.2959899998]
["2026-01-12T15:24:53.000000000",6978.55,6920.0,57.8,58.3,0.996,0.001,456,725,0.0,0.05,-0.004,0.001,2337,29518,279.3,78453.90000000001,-13126.65255,2088603.2509500005]
["2026-01-12T15:25:08.000000000",6977.96,6745.0,232.3,232.8,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,3812,555,0.0,79064.90000000002,0.0,2045233.0980400003]
["2026-01-12T15:25:24.000000000",6978.37,6845.0,132.6,133.1,0.998,0.0,30,11,0.0,0.05,-0.002,0.0,799,3599,0.0,79064.90000000002,0.0,2045353.26863]
["2026-01-12T15:25:24.000000000",6978.37,6950.0,27.7,28.1,0.984,0.003,1937,22156,0.05,0.1,-0.016,0.003,2464,56828,1320.3,79064.90000000002,-11032.802970000002,2045353.26863]
["2026-01-12T15:25:50.000000000",6978.47,6775.0,202.8,203.3,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,11546,1123,0.0,78473.90000000002,0.0,2068467.3572900002]
["2026-01-12T15:25:50.000000000",6978.47,6880.0,97.8,98.3,0.998,0.0,229,236,0.0,0.05,-0.002,0.0,1137,9643,0.0,78473.90000000002,0.0,2068467.3572900002]
["2026-01-12T15:26:05.000000000",6978.39,6920.0,57.8,58.3,0.996,0.001,456,725,0.0,0.05,-0.004,0.001,2337,29539,279.3,78498.40000000001,-13126.351590000002,2084179.9141799998]
["2026-01-12T15:26:17.000000000",6979.26,6805.0,173.8,174.3,0.999,0.0,6,29,0.0,0.05,-0.001,0.0,788,3252,0.0,78733.8,0.0,2317547.0341200004]
["2026-01-12T15:26:31.000000000",6979.44,6700.0,278.4,279.3,0.999,0.0,43,5,0.0,0.05,-0.001,0.0,2093,2465,0.0,79460.30000000002,0.0,2331181.81608]
["2026-01-12T15:26:43.000000000",6978.8,6730.0,248.0,248.6,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,614,1079,0.0,79460.30000000002,0.0,2330968.0516]
["2026-01-12T15:26:56.000000000",6978.65,6775.0,203.0,203.5,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,11546,1123,0.0,78949.40000000001,0.0,2151182.8197999997]
["2026-01-12T15:26:56.000000000",6978.65,7120.0,0.0,0.05,0.002,0.0,275,11,141.6,142.0,-0.998,0.0,0,22,0.0,78949.40000000001,0.0,2151182.8197999997]
["2026-01-12T15:27:22.000000000",6978.77,6700.0,277.4,278.3,0.999,0.0,43,5,0.0,0.05,-0.001,0.0,2093,2465,0.0,78519.70000000001,0.0,2089953.18821]
["2026-01-12T15:27:34.000000000",6977.96,6745.0,232.5,233.1,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,3812,555,0.0,78941.90000000001,0.0,2028876.7598]
["2026-01-12T15:27:34.000000000",6977.96,6850.0,127.5,128.1,0.998,0.0,162,198,0.0,0.05,-0.002,0.0,2616,6310,0.0,78941.90000000001,0.0,2028876.7598]
["2026-01-12T15:27:47.000000000",6978.54,6800.0,178.3,178.8,0.999,0.0,137,35,0.0,0.05,-0.001,0.0,2934,5090,0.0,80093.5,0.0,2237633.9582999996]
["2026-01-12T15:28:00.000000000",6978.63,6775.0,203.4,203.9,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,11546,1123,0.0,79370.1,0.0,2234899.2788700005]
["2026-01-12T15:28:00.000000000",6978.63,8200.0,0.0,0.05,0.0,0.0,21,0,1221.1,1221.7,-1.0,0.0,0,0,0.0,79370.1,0.0,2234899.2788700005]
["2026-01-12T15:28:13.000000000",6979.13,7350.0,0.0,0.05,0.001,0.0,168,0,370.9,371.4,-0.999,0.0,0,0,0.0,79370.1,0.0,2235059.40337]
["2026-01-12T15:28:39.000000000",6979.18,6745.0,233.7,234.3,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,3812,555,0.0,78520.90000000001,0.0,2333453.9371]
["2026-01-12T15:28:39.000000000",6979.18,7400.0,0.0,0.05,0.001,0.0,13,8,420.7,421.3,-0.999,0.0,2,2,0.0,78520.90000000001,0.0,2333453.9371]
["2026-01-12T15:28:52.000000000",6979.02,7040.0,0.0,0.05,0.004,0.0,7057,6218,61.3,61.7,-0.996,0.0,132,116,0.0,78700.7,0.0,2316762.458220001]
["2026-01-12T15:29:05.000000000",6979.06,7160.0,0.0,0.05,0.001,0.0,56,20,181.1,181.6,-0.998,0.0,9,0,0.0,79093.1,0.0,2200909.38254]
["2026-01-12T15:29:18.000000000",6979.47,7250.0,0.0,0.05,0.001,0.0,825,0,270.8,271.2,-0.999,0.0,0,0,0.0,79347.5,0.0,2309890.493850001]
["2026-01-12T15:29:32.000000000",6979.34,7600.0,0.0,0.05,0.001,0.0,181,0,620.9,621.4,-0.999,0.0,1,0,0.0,79329.40000000001,0.0,2333207.32068]
["2026-01-12T15:29:45.000000000",6979.14,8000.0,0.0,0.05,0.0,0.0,7,0,1020.9,1021.4,-1.0,0.0,0,0,0.0,79329.40000000001,0.0,2333140.4602799998]
["2026-01-12T15:29:58.000000000",6978.86,7180.0,0.0,0.05,0.001,0.0,37,0,201.2,201.7,-0.999,0.0,30,30,0.0,79364.50000000001,0.0,2294181.5843800004]
["2026-01-12T15:29:58.000000000",6978.86,8800.0,0.0,0.05,0.0,0.0,9,4,1821.2,1821.7,-1.0,0.0,0,0,0.0,79364.50000000001,0.0,2294181.5843800004]
["2026-01-12T15:30:27.000000000",6978.23,7075.0,0.0,0.05,0.002,0.0,1229,240,96.7,97.2,-0.998,0.0,21,47,0.0,78912.20000000001,0.0,2105248.25224]
["2026-01-12T15:30:27.000000000",6978.23,7250.0,0.0,0.05,0.001,0.0,825,0,271.7,272.2,-0.999,0.0,0,0,0.0,78912.20000000001,0.0,2105248.25224]
["2026-01-12T15:30:40.000000000",6978.19,7085.0,0.0,0.05,0.002,0.0,1362,131,106.9,107.5,-0.998,0.0,0,0,0.0,78857.70000000001,0.0,2088216.3793099998]
["2026-01-12T15:31:06.000000000",6978.63,6895.0,83.0,83.4,0.997,0.0,306,363,0.0,0.05,-0.003,0.0,1284,12301,0.0,78557.80000000002,0.0,2114203.8730200003]
["2026-01-12T15:31:06.000000000",6978.63,7180.0,0.0,0.05,0.001,0.0,37,0,201.6,202.0,-0.999,0.0,30,30,0.0,78557.80000000002,0.0,2114203.8730200003]
["2026-01-12T15:31:19.000000000",6978.55,7055.0,0.0,0.05,0.003,0.0,10909,493,76.5,76.9,-0.997,0.0,2,10,0.0,78581.90000000001,0.0,2145045.76335]
["2026-01-12T15:31:46.000000000",6978.62,6715.0,263.1,263.6,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,343,654,0.0,78226.80000000002,0.0,2122114.59856]
["2026-01-12T15:31:46.000000000",6978.62,6980.0,1.8,1.85,0.4,0.06,2039,171745,3.4,3.5,-0.6,0.06,573,62065,15671.999999999996,78226.80000000002,613839.4151999999,2122114.59856]
["2026-01-12T15:32:00.000000000",6978.57,7025.0,0.0,0.05,0.004,0.001,8252,12090,46.4,47.0,-0.995,0.001,116,117,836.8000000000001,77730.70000000001,56777.64552000001,2097360.36351]
["2026-01-12T15:32:13.000000000",6979.22,7070.0,0.0,0.05,0.003,0.0,1610,191,90.9,91.5,-0.997,0.0,23,18,0.0,78098.20000000001,0.0,2103662.53396]
["2026-01-12T15:32:26.000000000",6979.35,6995.0,0.05,0.1,0.024,0.007,2494,52656,15.8,16.2,-0.976,0.007,113,2533,1824.9000000000003,77357.90000000002,116324.82645000004,2243072.3584499997]
["2026-01-12T15:32:39.000000000",6979.73,6995.0,0.05,0.1,0.025,0.007,2494,52701,15.6,15.9,-0.975,0.007,113,2533,1824.9000000000003,77565.80000000002,116331.15991,2283963.088439999]
["2026-01-12T15:32:39.000000000",6979.73,7100.0,0.0,0.05,0.002,0.0,37956,67,120.5,121.0,-0.998,0.0,1,1,0.0,77565.80000000002,0.0,2283963.088439999]
["2026-01-12T15:33:05.000000000",6978.81,6815.0,163.0,163.6,0.998,0.0,35,3,0.0,0.05,-0.002,0.0,822,4041,0.0,79249.30000000002,0.0,2140338.21771]
["2026-01-12T15:33:05.000000000",6978.81,7025.0,0.0,0.05,0.004,0.001,8252,12090,46.5,47.0,-0.995,0.001,116,117,836.8000000000001,79249.30000000002,56779.598160000016,2140338.21771]
["2026-01-12T15:33:18.000000000",6978.61,6910.0,68.1,68.5,0.997,0.0,391,441,0.0,0.05,-0.003,0.0,1822,21826,0.0,79249.30000000002,0.0,2140276.87951]
["2026-01-12T15:33:30.000000000",6978.94,7425.0,0.0,0.05,0.001,0.0,0,0,446.0,446.6,-0.999,0.0,0,0,0.0,78620.60000000002,0.0,2124040.389]
["2026-01-12T15:33:44.000000000",6979.44,6995.0,0.05,0.1,0.024,0.007,2494,52801,15.7,16.2,-0.976,0.007,113,2548,1824.9000000000003,77966.60000000002,116326.32648000002,2189422.4102399996]
["2026-01-12T15:33:56.000000000",6979.65,6880.0,99.0,99.5,0.998,0.0,229,236,0.0,0.05,-0.002,0.0,1137,9645,0.0,77703.10000000002,0.0,2326798.94085]
["2026-01-12T15:34:10.000000000",6979.6,6925.0,54.0,54.5,0.996,0.001,781,1390,0.0,0.05,-0.004,0.001,2268,36395,304.90000000000003,77746.40000000002,-10378.665200000001,2306995.1064]
["2026-01-12T15:34:22.000000000",6979.49,6770.0,209.0,209.8,0.999,0.0,327,19,0.0,0.05,-0.001,0.0,966,701,0.0,77166.50000000001,0.0,2348730.9953099997]
["2026-01-12T15:34:36.000000000",6979.32,6850.0,128.9,129.4,0.998,0.0,162,198,0.0,0.05,-0.002,0.0,2616,6310,0.0,77145.40000000002,0.0,2286508.98384]
["2026-01-12T15:34:49.000000000",6979.47,6895.0,83.9,84.4,0.997,0.0,306,364,0.0,0.05,-0.003,0.0,1284,12301,0.0,77145.40000000002,0.0,2286558.125640001]
["2026-01-12T15:35:03.000000000",6979.04,6735.0,243.3,243.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1072,1378,0.0,77380.30000000003,0.0,2300926.6766399997]
["2026-01-12T15:35:16.000000000",6978.86,6820.0,158.1,158.6,0.998,0.0,70,71,0.0,0.05,-0.002,0.0,782,4278,0.0,78410.60000000003,0.0,2172226.00588]
["2026-01-12T15:35:16.000000000",6978.86,6925.0,53.1,53.6,0.996,0.001,781,1390,0.0,0.05,-0.004,0.001,2268,36401,304.90000000000003,78410.60000000003,-10377.564820000001,2172226.00588]
["2026-01-12T15:35:29.000000000",6978.77,7160.0,0.0,0.05,0.001,0.0,56,20,181.3,181.8,-0.998,0.0,9,0,0.0,78008.90000000002,0.0,2185855.4455500003]
["2026-01-12T15:35:42.000000000",6978.09,6850.0,127.4,127.9,0.998,0.0,162,198,0.0,0.05,-0.002,0.0,2616,6310,0.0,77811.0,0.0,2059625.1320400003]
["2026-01-12T15:35:55.000000000",6977.89,6735.0,242.5,243.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1072,1378,0.0,78653.6,0.0,1940230.2260600002]
["2026-01-12T15:36:08.000000000",6978.16,6780.0,197.7,198.2,0.999,0.0,49,12,0.0,0.05,-0.001,0.0,747,3127,0.0,78971.00000000001,0.0,2005592.9656000005]
["2026-01-12T15:36:21.000000000",6978.46,6690.0,287.8,288.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,537,1208,0.0,78836.00000000001,0.0,2085750.0386400006]
["2026-01-12T15:36:34.000000000",6978.19,6705.0,272.7,273.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1030,632,0.0,78836.00000000001,0.0,2085669.33996]
["2026-01-12T15:36:47.000000000",6978.47,6750.0,227.9,228.4,0.999,0.0,36,9,0.0,0.05,-0.001,0.0,5456,1046,0.0,78468.50000000001,0.0,2079646.86623]
["2026-01-12T15:36:47.000000000",6978.47,7110.0,0.0,0.05,0.002,0.0,632,58,131.6,132.1,-0.998,0.0,0,0,0.0,78468.50000000001,0.0,2079646.86623]
["2026-01-12T15:37:00.000000000",6978.04,8800.0,0.0,0.05,0.0,0.0,9,4,1821.8,1822.4,-1.0,0.0,0,0,0.0,78266.50000000001,0.0,2077913.77316]
["2026-01-12T15:37:25.000000000",6978.4,6720.0,258.1,258.6,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,445,687,0.0,79441.70000000003,0.0,2160784.7976]
["2026-01-12T15:37:25.000000000",6978.4,7075.0,0.0,0.05,0.002,0.0,1229,240,96.4,96.9,-0.998,0.0,21,47,0.0,79441.70000000003,0.0,2160784.7976]
["2026-01-12T15:37:39.000000000",6978.8,6705.0,273.5,274.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1030,632,0.0,79106.30000000002,0.0,2253433.5836]
["2026-01-12T15:37:52.000000000",6978.75,6750.0,228.1,228.6,0.999,0.0,36,9,0.0,0.05,-0.001,0.0,5456,1046,0.0,79861.50000000003,0.0,2259279.58875]
["2026-01-12T15:37:52.000000000",6978.75,7425.0,0.0,0.05,0.001,0.0,0,0,446.4,446.9,-0.999,0.0,0,0,0.0,79861.50000000003,0.0,2259279.58875]
["2026-01-12T15:38:06.000000000",6978.49,7300.0,0.0,0.05,0.001,0.0,25,3,321.6,322.1,-0.999,0.0,2,2,0.0,79418.70000000003,0.0,2228294.6634100005]
["2026-01-12T15:38:18.000000000",6978.71,7170.0,0.0,0.05,0.001,0.0,169,4,191.4,191.9,-0.999,0.0,25,0,0.0,79377.10000000003,0.0,2177392.41355]
["2026-01-12T15:38:32.000000000",6978.38,7275.0,0.0,0.05,0.001,0.0,148,0,296.6,297.1,-0.999,0.0,0,0,0.0,79303.60000000003,0.0,2208685.18352]
["2026-01-12T15:38:44.000000000",6978.43,7030.0,0.0,0.05,0.004,0.001,5681,3868,51.6,52.1,-0.996,0.001,15,36,569.6,79384.50000000003,39539.784380000005,2175937.2798700007]
["2026-01-12T15:38:57.000000000",6978.66,7130.0,0.0,0.05,0.002,0.0,122,8,151.3,151.8,-0.998,0.0,0,0,0.0,78679.40000000001,0.0,2117325.4439999997]
["2026-01-12T15:39:11.000000000",6978.63,7190.0,0.0,0.05,0.001,0.0,92,0,211.1,211.7,-0.999,0.0,0,0,0.0,79371.50000000001,0.0,2236574.1500700004]
["2026-01-12T15:39:24.000000000",6978.81,6850.0,128.4,128.9,0.998,0.0,162,198,0.0,0.05,-0.002,0.0,2616,6310,0.0,78717.90000000002,0.0,2251287.33909]
["2026-01-12T15:39:36.000000000",6978.71,7100.0,0.0,0.05,0.002,0.0,37956,67,121.3,121.8,-0.998,0.0,1,1,0.0,78717.90000000002,0.0,2251255.08019]
["2026-01-12T15:39:50.000000000",6978.86,7145.0,0.0,0.05,0.002,0.0,25,2,166.3,166.9,-0.998,0.0,0,0,0.0,79500.10000000002,0.0,2255281.41874]
["2026-01-12T15:40:04.000000000",6978.35,7030.0,0.0,0.05,0.004,0.001,5681,3868,51.8,52.4,-0.996,0.001,15,36,569.6,79136.60000000002,39539.3311,2221976.4235]
["2026-01-12T15:40:04.000000000",6978.35,7130.0,0.0,0.05,0.002,0.0,122,8,151.8,152.4,-0.998,0.0,0,0,0.0,79136.60000000002,0.0,2221976.4235]
["2026-01-12T15:40:17.000000000",6978.41,7190.0,0.0,0.05,0.001,0.0,92,0,211.6,212.1,-0.999,0.0,0,0,0.0,79638.30000000003,0.0,2187529.1611099998]
["2026-01-12T15:40:31.000000000",6978.39,7060.0,0.0,0.05,0.003,0.0,1756,189,81.8,82.3,-0.997,0.0,19,18,0.0,77616.40000000002,0.0,2021723.32368]
["2026-01-12T15:40:44.000000000",6978.52,6950.0,28.1,28.4,0.993,0.002,1937,22317,0.0,0.05,-0.007,0.002,2464,57998,880.1999999999999,78112.50000000001,-7355.3600799999995,2046499.8396400004]
["2026-01-12T15:40:57.000000000",6977.93,7145.0,0.0,0.05,0.002,0.0,25,2,167.2,167.7,-0.998,0.0,0,0,0.0,77864.40000000002,0.0,1954183.2523600003]
["2026-01-12T15:41:10.000000000",6977.6,7030.0,0.0,0.05,0.004,0.001,5681,3870,52.3,52.8,-0.996,0.001,15,36,569.6,79623.90000000002,39535.081600000005,1959526.3856]
["2026-01-12T15:41:24.000000000",6977.79,6770.0,207.3,207.8,0.999,0.0,327,19,0.0,0.05,-0.001,0.0,966,701,0.0,79623.90000000002,0.0,1959579.74349]
["2026-01-12T15:41:37.000000000",6977.26,6955.0,21.9,22.3,0.981,0.004,722,27446,0.05,0.1,-0.019,0.004,1082,60217,721.6,79623.90000000002,-10047.254400000002,1959430.9030600002]
["2026-01-12T15:41:49.000000000",6977.3,7000.0,0.0,0.05,0.008,0.002,7673,44171,22.9,23.4,-0.992,0.002,839,3566,1702.4,79637.90000000001,95365.73640000001,1878379.8649000002]
["2026-01-12T15:41:49.000000000",6977.3,7220.0,0.0,0.05,0.001,0.0,40,0,242.9,243.4,-0.999,0.0,0,0,0.0,79637.90000000001,0.0,1878379.8649000002]
["2026-01-12T15:42:16.000000000",6977.45,6925.0,52.1,52.6,0.996,0.001,781,1391,0.0,0.05,-0.004,0.001,2268,36415,304.90000000000003,79876.80000000002,-10375.46815,1865895.7240999998]
["2026-01-12T15:42:16.000000000",6977.45,7030.0,0.0,0.05,0.004,0.001,5681,3878,52.4,53.0,-0.996,0.001,15,36,569.6,79876.80000000002,39534.2317,1865895.7240999998]
["2026-01-12T15:42:42.000000000",6978.3,6855.0,122.8,123.3,0.998,0.0,307,14,0.0,0.05,-0.002,0.0,2547,5256,0.0,78772.90000000002,0.0,2058172.8237]
["2026-01-12T15:42:56.000000000",6977.74,6805.0,172.5,172.9,0.999,0.0,6,29,0.0,0.05,-0.001,0.0,788,3252,0.0,78592.3,0.0,1962747.5513799998]
["2026-01-12T15:42:56.000000000",6977.74,7000.0,0.0,0.05,0.008,0.002,7673,44277,22.1,22.5,-0.992,0.002,839,3567,1702.4,78592.3,95371.75031999999,1962747.5513799998]
["2026-01-12T15:43:09.000000000",6978.07,6885.0,92.5,93.0,0.997,0.0,288,289,0.0,0.05,-0.002,0.0,854,11246,0.0,78592.3,0.0,1962840.3760899997]
["2026-01-12T15:43:22.000000000",6978.35,7375.0,0.0,0.05,0.001,0.0,23,0,396.8,397.3,-0.999,0.0,0,0,0.0,78373.30000000002,0.0,1977350.3642500003]
["2026-01-12T15:43:35.000000000",6978.85,6970.0,8.6,8.9,0.894,0.029,1921,99041,0.25,0.3,-0.106,0.029,2226,97965,12026.300000000001,78430.30000000002,-61727.92825,2021235.4735500002]
["2026-01-12T15:43:48.000000000",6978.92,6855.0,123.3,123.8,0.998,0.0,307,14,0.0,0.05,-0.002,0.0,2547,5256,0.0,78227.30000000003,0.0,2167603.69956]
["2026-01-12T15:44:01.000000000",6978.76,7045.0,0.0,0.05,0.003,0.0,2549,1997,66.2,67.4,-0.997,0.0,35,57,0.0,78227.30000000003,0.0,2167554.00468]
["2026-01-12T15:44:15.000000000",6978.49,6780.0,198.1,198.5,0.999,0.0,49,12,0.0,0.05,-0.001,0.0,747,3127,0.0,79142.10000000002,0.0,2163045.78191]
["2026-01-12T15:44:28.000000000",6978.43,6825.0,153.0,153.6,0.998,0.0,100,92,0.0,0.05,-0.002,0.0,1907,3453,0.0,79123.00000000003,0.0,2158149.2618]
["2026-01-12T15:44:41.000000000",6978.11,6870.0,107.6,108.1,0.998,0.0,197,43,0.0,0.05,-0.002,0.0,1954,9153,0.0,79123.00000000003,0.0,2158050.2985999994]
["2026-01-12T15:44:54.000000000",6978.1,6725.0,252.6,253.1,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,5794,954,0.0,79065.70000000001,0.0,2048484.0578999997]
["2026-01-12T15:44:54.000000000",6978.1,6855.0,122.6,123.1,0.998,0.0,307,14,0.0,0.05,-0.002,0.0,2547,5256,0.0,79065.70000000001,0.0,2048484.0578999997]
["2026-01-12T15:45:09.000000000",6978.32,6900.0,78.0,78.6,0.997,0.0,560,542,0.0,0.05,-0.003,0.0,4176,23001,0.0,78321.20000000001,0.0,2083991.5281599995]
["2026-01-12T15:45:22.000000000",6978.25,7145.0,0.0,0.05,0.002,0.0,25,2,166.5,166.9,-0.998,0.0,0,0,0.0,77670.20000000003,0.0,2177339.6085]
["2026-01-12T15:45:34.000000000",6978.24,6825.0,152.8,153.3,0.998,0.0,100,92,0.0,0.05,-0.002,0.0,1907,3453,0.0,77516.70000000003,0.0,2189694.9513599994]
["2026-01-12T15:45:48.000000000",6978.23,6710.0,267.9,268.4,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,490,859,0.0,77593.80000000002,0.0,2062890.3961399994]
["2026-01-12T15:46:01.000000000",6978.56,6965.0,13.3,13.7,0.972,0.009,1358,62395,0.05,0.1,-0.028,0.009,1691,73780,2744.1,77982.60000000002,-20914.74432,2152397.2608]
["2026-01-12T15:46:14.000000000",6978.74,6795.0,183.4,183.9,0.999,0.0,7,26,0.0,0.05,-0.001,0.0,686,4536,0.0,77490.40000000004,0.0,2194129.81348]
["2026-01-12T15:46:26.000000000",6978.68,6680.0,298.2,298.9,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,727,1402,0.0,77490.40000000004,0.0,2194110.94936]
["2026-01-12T15:46:39.000000000",6978.98,6725.0,253.3,253.8,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,5794,954,0.0,77312.00000000003,0.0,2237558.6937199994]
["2026-01-12T15:46:39.000000000",6978.98,7600.0,0.0,0.05,0.001,0.0,181,0,621.2,621.8,-0.999,0.0,1,0,0.0,77312.00000000003,0.0,2237558.6937199994]
["2026-01-12T15:46:52.000000000",6978.67,7800.0,0.0,0.05,0.0,0.0,7,0,821.3,821.9,-1.0,0.0,0,0,0.0,77863.30000000002,0.0,2199893.1227700002]
["2026-01-12T15:47:06.000000000",6978.63,6755.0,223.2,223.7,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,600,976,0.0,77709.80000000003,0.0,2212239.6672600005]
["2026-01-12T15:47:19.000000000",6978.85,7065.0,0.0,0.05,0.003,0.0,833,273,86.3,87.0,-0.997,0.0,7,22,0.0,77995.90000000002,0.0,2191547.32895]
["2026-01-12T15:47:33.000000000",6979.68,6680.0,299.4,299.9,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,727,1402,0.0,77480.50000000003,0.0,2443243.9636799996]
["2026-01-12T15:47:46.000000000",6980.13,6730.0,249.6,250.1,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,614,1079,0.0,74734.00000000003,0.0,2540125.14804]
["2026-01-12T15:47:59.000000000",6980.29,6890.0,89.8,90.4,0.997,0.0,166,124,0.0,0.05,-0.003,0.0,1534,13097,0.0,73509.90000000002,0.0,2582909.7284100004]
["2026-01-12T15:47:59.000000000",6980.29,8000.0,0.0,0.05,0.0,0.0,7,0,1019.6,1020.2,-1.0,0.0,0,0,0.0,73509.90000000002,0.0,2582909.7284100004]
["2026-01-12T15:48:12.000000000",6980.4,7140.0,0.0,0.05,0.002,0.0,121,3,159.5,160.0,-0.998,0.0,0,0,0.0,73509.90000000002,0.0,2582950.4316]
["2026-01-12T15:48:25.000000000",6980.26,7210.0,0.0,0.05,0.001,0.0,64,0,229.9,230.4,-0.999,0.0,0,0,0.0,74520.30000000002,0.0,2706965.7687800005]
["2026-01-12T15:48:37.000000000",6980.06,7025.0,0.0,0.05,0.005,0.001,8252,12108,44.9,45.4,-0.995,0.001,116,119,836.8000000000001,75746.60000000003,56789.768160000014,2563566.6362000005]
["2026-01-12T15:48:49.000000000",6979.63,7105.0,0.0,0.05,0.002,0.0,137,30,124.9,125.4,-0.998,0.0,29,31,0.0,74498.00000000003,0.0,2567387.099199999]
["2026-01-12T15:49:04.000000000",6979.58,7150.0,0.0,0.05,0.002,0.0,442,9,170.5,171.0,-0.998,0.0,7,2,0.0,74199.00000000001,0.0,2473800.4577200003]
["2026-01-12T15:49:17.000000000",6979.6,6985.0,0.3,0.35,0.131,0.043,2214,139786,5.7,5.9,-0.869,0.043,135,22423,10100.7,74699.10000000002,623955.3012,2471511.258]
["2026-01-12T15:49:30.000000000",6979.68,7075.0,0.0,0.05,0.002,0.0,1229,240,95.0,95.5,-0.998,0.0,21,47,0.0,73446.50000000001,0.0,2502557.28432]
["2026-01-12T15:49:30.000000000",6979.68,7200.0,0.0,0.05,0.001,0.0,442,20,219.9,220.5,-0.999,0.0,0,0,0.0,73446.50000000001,0.0,2502557.28432]
["2026-01-12T15:49:57.000000000",6980.05,6810.0,169.4,170.7,0.999,0.0,25,30,0.0,0.05,-0.002,0.0,1122,5043,0.0,74010.50000000003,0.0,2574137.7392499996]
["2026-01-12T15:49:57.000000000",6980.05,7110.0,0.0,0.05,0.002,0.0,632,58,129.3,130.6,-0.998,0.0,0,0,0.0,74010.50000000003,0.0,2574137.7392499996]
["2026-01-12T15:50:10.000000000",6977.4,7150.0,0.0,0.05,0.002,0.0,442,9,171.6,173.5,-0.998,0.0,7,2,0.0,74433.30000000003,0.0,2621653.3889999995]
["2026-01-12T15:50:24.000000000",6976.43,7035.0,0.0,0.05,0.004,0.001,4356,7537,57.8,58.3,-0.996,0.001,214,195,457.0,78801.60000000002,28896.373059999998,2080817.9175199997]
["2026-01-12T15:50:38.000000000",6977.06,6940.0,36.8,37.5,0.995,0.001,890,6600,0.0,0.05,-0.005,0.001,1447,49810,233.70000000000002,81740.00000000001,-3886.2224200000005,1929129.1817599998]
["2026-01-12T15:50:52.000000000",6977.79,6960.0,17.4,17.9,0.99,0.003,1244,47691,0.0,0.05,-0.01,0.003,1118,76840,708.6,80132.00000000001,2637.6046200000005,2073464.25408]
["2026-01-12T15:51:05.000000000",6978.4,7005.0,0.0,0.05,0.007,0.002,2583,19564,26.5,27.0,-0.993,0.002,116,713,539.8000000000001,78106.30000000002,34431.4256,2383716.764]
["2026-01-12T15:51:18.000000000",6979.2,6760.0,219.0,219.4,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,2404,859,0.0,78016.00000000003,0.0,2485167.4944]
["2026-01-12T15:51:32.000000000",6978.98,6930.0,48.9,49.4,0.996,0.001,1220,3047,0.0,0.05,-0.004,0.001,1194,42170,241.39999999999998,78299.50000000003,181.45348000000016,2518078.7948200004]
["2026-01-12T15:51:44.000000000",6979.06,6975.0,4.3,4.6,0.834,0.059,2275,136797,0.35,0.4,-0.166,0.059,1400,107666,21682.5,78299.50000000003,360293.97250000003,2518107.6595400004]
["2026-01-12T15:51:44.000000000",6979.06,7200.0,0.0,0.05,0.001,0.0,442,20,220.7,221.2,-0.999,0.0,0,0,0.0,78299.50000000003,0.0,2518107.6595400004]
["2026-01-12T15:52:11.000000000",6978.76,6900.0,78.5,79.1,0.997,0.0,560,542,0.0,0.05,-0.003,0.0,4176,23083,0.0,78825.90000000002,0.0,2511425.42492]
["2026-01-12T15:52:11.000000000",6978.76,7005.0,0.0,0.05,0.007,0.002,2583,19571,25.9,26.4,-0.993,0.002,116,714,539.8000000000001,78825.90000000002,34433.20184,2511425.42492]
["2026-01-12T15:52:25.000000000",6979.58,7145.0,0.0,0.05,0.002,0.0,25,2,165.2,166.0,-0.998,0.0,0,0,0.0,77728.40000000004,0.0,2415702.4338]
["2026-01-12T15:52:39.000000000",6979.42,6930.0,49.0,49.5,0.996,0.001,1220,3047,0.0,0.05,-0.004,0.001,1194,42172,241.39999999999998,76626.80000000003,181.46492000000018,2455778.7212]
["2026-01-12T15:52:52.000000000",6980.17,6980.0,1.35,1.45,0.465,0.105,2039,194509,1.6,1.7,-0.535,0.105,573,73278,27426.0,76939.50000000003,1074457.5681,2531323.74965]
["2026-01-12T15:53:06.000000000",6980.97,6865.0,115.4,116.0,0.998,0.0,106,21,0.0,0.05,-0.002,0.0,1198,6396,0.0,74282.50000000003,0.0,2902484.8778700014]
["2026-01-12T15:53:20.000000000",6981.52,6685.0,295.9,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1541,0.0,73074.80000000002,0.0,2901505.7489600005]
["2026-01-12T15:53:33.000000000",6981.88,6790.0,191.2,191.7,0.999,0.0,90,91,0.0,0.05,-0.001,0.0,706,4924,0.0,72478.80000000002,0.0,2932305.8174400004]
["2026-01-12T15:53:47.000000000",6982.04,6835.0,146.0,146.6,0.998,0.0,31,243,0.0,0.05,-0.002,0.0,1096,2789,0.0,72478.80000000002,0.0,2932373.0155200004]
["2026-01-12T15:53:47.000000000",6982.04,7105.0,0.0,0.05,0.002,0.0,137,30,123.4,124.0,-0.998,0.0,29,31,0.0,72478.80000000002,0.0,2932373.0155200004]
["2026-01-12T15:54:14.000000000",6981.45,6760.0,220.6,221.1,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,2404,859,0.0,72137.60000000002,0.0,2921736.825]
["2026-01-12T15:54:28.000000000",6981.7,6805.0,176.1,176.8,0.999,0.0,6,29,0.0,0.05,-0.001,0.0,788,3252,0.0,73081.30000000003,0.0,2969840.6375]
["2026-01-12T15:54:28.000000000",6981.7,6925.0,56.1,56.8,0.996,0.001,781,1395,0.0,0.05,-0.004,0.001,2268,36460,304.90000000000003,73081.30000000003,-10381.787900000001,2969840.6375]
["2026-01-12T15:54:55.000000000",6981.58,6730.0,250.5,251.4,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,614,1079,0.0,72098.60000000002,0.0,2774731.2288800003]
["2026-01-12T15:54:55.000000000",6981.58,6835.0,145.6,146.3,0.998,0.0,31,243,0.0,0.05,-0.002,0.0,1096,2789,0.0,72098.60000000002,0.0,2774731.2288800003]
["2026-01-12T15:55:08.000000000",6980.32,6720.0,259.5,260.1,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,445,687,0.0,74454.20000000004,0.0,2504119.996800001]
["2026-01-12T15:55:21.000000000",6980.26,7140.0,0.0,0.05,0.002,0.0,121,3,160.1,160.7,-0.998,0.0,0,0,0.0,76795.90000000002,0.0,2637288.8134600003]
["2026-01-12T15:55:34.000000000",6979.33,6800.0,178.5,179.2,0.998,0.0,137,45,0.0,0.05,-0.001,0.0,2934,5112,0.0,79262.30000000003,0.0,2551761.6966099995]
["2026-01-12T15:55:48.000000000",6979.18,6685.0,293.6,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1541,0.0,79262.30000000003,0.0,2551706.8540600003]
["2026-01-12T15:56:00.000000000",6979.03,6955.0,23.5,24.1,0.992,0.002,722,28000,0.0,0.05,-0.008,0.002,1082,60895,360.8,78239.80000000002,-5024.901600000001,2533485.59642]
["2026-01-12T15:56:00.000000000",6979.03,7300.0,0.0,0.05,0.001,0.0,25,3,320.7,321.5,-0.999,0.0,2,2,0.0,78239.80000000002,0.0,2533485.59642]
["2026-01-12T15:56:13.000000000",6978.7,8000.0,0.0,0.05,0.0,0.0,7,0,1021.0,1021.7,-1.0,0.0,0,0,0.0,78709.40000000002,0.0,2489232.5029999986]
["2026-01-12T15:56:39.000000000",6978.1,6775.0,202.7,203.5,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,11546,1123,0.0,80274.30000000003,0.0,2428944.0261000004]
["2026-01-12T15:56:39.000000000",6978.1,7200.0,0.0,0.05,0.001,0.0,442,20,221.5,222.3,-0.999,0.0,0,0,0.0,80274.30000000003,0.0,2428944.0261000004]
["2026-01-12T15:56:52.000000000",6977.96,7375.0,0.0,0.05,0.001,0.0,23,0,396.6,397.3,-0.999,0.0,0,0,0.0,79813.30000000002,0.0,2123832.83948]
["2026-01-12T15:57:05.000000000",6978.26,6730.0,247.7,248.4,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,614,1079,0.0,79048.90000000001,0.0,2273761.3471000004]
["2026-01-12T15:57:18.000000000",6977.84,7055.0,0.0,0.05,0.003,0.0,10909,493,76.1,77.5,-0.997,0.0,2,10,0.0,79048.90000000001,0.0,2273624.4964000005]
["2026-01-12T15:57:18.000000000",6977.84,8000.0,0.0,0.05,0.0,0.0,7,0,1021.1,1022.5,-1.0,0.0,0,0,0.0,79048.90000000001,0.0,2273624.4964000005]
["2026-01-12T15:57:31.000000000",6978.05,7140.0,0.0,0.05,0.002,0.0,121,3,161.4,162.2,-0.998,0.0,0,0,0.0,80742.40000000002,0.0,2268926.9135999996]
["2026-01-12T15:57:57.000000000",6978.81,6875.0,103.3,104.1,0.998,0.0,86,106,0.0,0.05,-0.002,0.0,2046,9241,0.0,79842.40000000002,0.0,2344238.1094799996]
["2026-01-12T15:57:57.000000000",6978.81,7375.0,0.0,0.05,0.001,0.0,23,0,395.9,396.7,-0.999,0.0,0,0,0.0,79842.40000000002,0.0,2344238.1094799996]
["2026-01-12T15:58:10.000000000",6978.99,7110.0,0.0,0.05,0.002,0.0,632,58,130.9,131.6,-0.998,0.0,0,0,0.0,80396.40000000002,0.0,2398748.6528999996]
["2026-01-12T15:58:36.000000000",6976.94,6695.0,282.0,282.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,268,1064,0.0,82811.10000000002,0.0,2161979.2825]
["2026-01-12T15:58:36.000000000",6976.94,7225.0,0.0,0.05,0.001,0.0,384,0,247.2,248.0,-0.999,0.0,0,0,0.0,82811.10000000002,0.0,2161979.2825]
["2026-01-12T15:58:49.000000000",6977.91,7080.0,0.0,0.05,0.002,0.0,952,377,101.5,102.3,-0.998,0.0,0,40,0.0,82811.10000000002,0.0,2162279.86125]
["2026-01-12T15:59:03.000000000",6977.59,7125.0,0.0,0.05,0.002,0.0,2432,154,146.3,147.0,-0.998,0.0,0,0,0.0,81264.80000000003,0.0,2289235.63756]
["2026-01-12T15:59:16.000000000",6977.95,6975.0,2.8,3.2,0.901,0.065,2275,139358,0.1,0.15,-0.099,0.065,1400,117654,23887.5,82499.20000000003,396870.90625,2544062.8787]
["2026-01-12T15:59:29.000000000",6978.87,7050.0,0.0,0.05,0.003,0.0,23446,1277,70.5,71.3,-0.997,0.0,30,20,0.0,80085.40000000004,0.0,2436658.5027600015]
["2026-01-12T15:59:29.000000000",6978.87,7160.0,0.0,0.05,0.001,0.0,56,20,180.5,181.3,-0.999,0.0,9,0,0.0,80085.40000000004,0.0,2436658.5027600015]
["2026-01-12T15:59:54.000000000",6977.24,6795.0,181.9,182.8,0.999,0.0,7,26,0.0,0.05,-0.001,0.0,686,4537,0.0,68290.20000000001,0.0,2014371.0514400003]
["2026-01-12T15:59:54.000000000",6977.24,7080.0,0.0,0.05,0.002,0.0,952,377,102.2,103.0,-0.998,0.0,0,40,0.0,68290.20000000001,0.0,2014371.0514400003]
["2026-01-12T16:00:11.000000000",6977.28,6965.0,12.5,13.2,0.987,0.006,1358,62947,0.0,0.05,-0.013,0.006,1691,76644,1829.4,60455.900000000016,-13940.60544000001,1667814.1248]
["2026-01-12T16:00:23.000000000",6977.29,7325.0,0.0,0.05,0.001,0.0,75,1,347.2,348.2,-0.999,0.0,0,0,0.0,60455.900000000016,0.0,1667816.5151500008]
["2026-01-12T16:00:37.000000000",6977.32,7050.0,0.0,0.05,0.003,0.0,23446,1277,72.2,73.2,-0.997,0.0,30,20,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:00:50.000000000",6977.32,6935.0,41.8,42.8,0.995,0.001,586,3712,0.0,0.05,-0.005,0.001,1077,34043,166.29999999999998,60349.60000000001,-3425.86412,1671947.2823200005]
["2026-01-12T16:01:04.000000000",6977.31,6980.0,0.0,0.05,0.045,0.069,2039,209077,2.5,2.55,-0.955,0.069,573,84005,18022.8,60349.60000000001,705782.81574,1671944.8860600002]
["2026-01-12T16:01:04.000000000",6977.31,7200.0,0.0,0.05,0.001,0.0,442,20,222.2,223.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671944.8860600002]
["2026-01-12T16:01:04.000000000",6977.31,7210.0,0.0,0.05,0.001,0.0,64,0,232.2,233.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671944.8860600002]
["2026-01-12T16:01:04.000000000",6977.31,7220.0,0.0,0.05,0.001,0.0,40,0,242.2,243.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671944.8860600002]
["2026-01-12T16:01:04.000000000",6977.31,7225.0,0.0,0.05,0.001,0.0,384,0,247.2,248.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671944.8860600002]
["2026-01-12T16:01:04.000000000",6977.31,7250.0,0.0,0.05,0.001,0.0,825,0,272.2,273.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671944.8860600002]
["2026-01-12T16:01:04.000000000",6977.31,7275.0,0.0,0.05,0.001,0.0,148,0,297.2,298.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671944.8860600002]
["2026-01-12T16:01:04.000000000",6977.31,7300.0,0.0,0.05,0.001,0.0,25,3,322.2,323.2,-0.999,0.0,2,2,0.0,60349.60000000001,0.0,1671944.8860600002]
["2026-01-12T16:01:04.000000000",6977.31,7325.0,0.0,0.05,0.001,0.0,75,1,347.2,348.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671944.8860600002]
["2026-01-12T16:01:04.000000000",6977.31,7350.0,0.0,0.05,0.001,0.0,168,0,372.2,373.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671944.8860600002]
["2026-01-12T16:01:04.000000000",6977.31,7375.0,0.0,0.05,0.001,0.0,23,0,397.2,398.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671944.8860600002]
["2026-01-12T16:01:04.000000000",6977.31,7400.0,0.0,0.05,0.001,0.0,13,8,422.2,423.2,-0.999,0.0,2,2,0.0,60349.60000000001,0.0,1671944.8860600002]
["2026-01-12T16:01:04.000000000",6977.31,7425.0,0.0,0.05,0.001,0.0,0,0,447.2,448.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671944.8860600002]
["2026-01-12T16:01:04.000000000",6977.31,7500.0,0.0,0.05,0.001,0.0,69,9,522.2,523.2,-0.999,0.0,1,0,0.0,60349.60000000001,0.0,1671944.8860600002]
["2026-01-12T16:01:04.000000000",6977.31,7600.0,0.0,0.05,0.001,0.0,181,0,622.1,623.3,-1.0,0.0,1,0,0.0,60349.60000000001,0.0,1671944.8860600002]
["2026-01-12T16:01:04.000000000",6977.31,7800.0,0.0,0.05,0.0,0.0,7,0,822.2,823.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671944.8860600002]
["2026-01-12T16:01:04.000000000",6977.31,8000.0,0.0,0.05,0.0,0.0,7,0,1022.2,1023.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671944.8860600002]
["2026-01-12T16:01:04.000000000",6977.31,8200.0,0.0,0.05,0.0,0.0,21,0,1222.2,1223.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671944.8860600002]
["2026-01-12T16:01:04.000000000",6977.31,8400.0,0.0,0.05,0.0,0.0,1,0,1422.2,1423.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671944.8860600002]
["2026-01-12T16:01:04.000000000",6977.31,8600.0,0.0,0.05,0.0,0.0,0,0,1622.2,1623.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671944.8860600002]
["2026-01-12T16:01:04.000000000",6977.31,8800.0,0.0,0.05,0.0,0.0,9,4,1822.2,1823.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671944.8860600002]
["2026-01-12T16:01:17.000000000",6977.32,6680.0,296.8,297.8,0.999,0.0,20,3,0.0,0.05,-0.001,0.0,727,1402,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6685.0,291.8,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1541,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6690.0,286.8,287.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,537,1208,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6695.0,281.8,282.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,268,1064,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6700.0,276.8,277.8,0.999,0.0,43,5,0.0,0.05,-0.001,0.0,2093,2465,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6705.0,271.8,272.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1030,632,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6710.0,266.8,267.8,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,490,859,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6715.0,261.8,262.8,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,343,654,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6720.0,256.8,257.8,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,445,687,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6725.0,251.8,252.8,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,5794,954,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6730.0,246.8,247.8,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,614,1079,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6735.0,241.8,242.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1072,1378,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6740.0,236.8,237.8,0.999,0.0,40,41,0.0,0.05,-0.001,0.0,2238,891,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6745.0,231.8,232.8,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,3812,565,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6750.0,226.8,227.8,0.999,0.0,36,9,0.0,0.05,-0.001,0.0,5456,1046,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6755.0,221.8,222.8,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,600,976,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6760.0,216.8,217.8,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,2404,859,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6765.0,211.8,212.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,6475,1089,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6770.0,206.8,207.8,0.999,0.0,327,19,0.0,0.05,-0.001,0.0,966,711,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6775.0,201.8,202.8,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,11546,1123,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6780.0,196.8,197.8,0.999,0.0,49,13,0.0,0.05,-0.001,0.0,747,3129,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6785.0,191.8,192.8,0.999,0.0,59,1,0.0,0.05,-0.001,0.0,606,2981,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6790.0,186.8,187.8,0.999,0.0,90,91,0.0,0.05,-0.001,0.0,706,4924,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6795.0,181.8,182.8,0.999,0.0,7,26,0.0,0.05,-0.001,0.0,686,4537,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6800.0,176.8,177.8,0.999,0.0,137,57,0.0,0.05,-0.001,0.0,2934,5112,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6805.0,171.8,172.8,0.999,0.0,6,29,0.0,0.05,-0.001,0.0,788,3252,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6810.0,166.8,167.8,0.999,0.0,25,30,0.0,0.05,-0.002,0.0,1122,5043,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6815.0,161.8,162.8,0.998,0.0,35,3,0.0,0.05,-0.002,0.0,822,4041,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6820.0,156.8,157.8,0.998,0.0,70,74,0.0,0.05,-0.002,0.0,782,4378,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6825.0,151.8,152.8,0.998,0.0,100,92,0.0,0.05,-0.002,0.0,1907,3472,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6830.0,146.8,147.8,0.998,0.0,49,4,0.0,0.05,-0.002,0.0,1036,3406,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6835.0,141.8,142.8,0.998,0.0,31,243,0.0,0.05,-0.002,0.0,1096,2789,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6840.0,136.8,137.8,0.998,0.0,183,134,0.0,0.05,-0.002,0.0,2711,6101,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6845.0,131.8,132.8,0.998,0.0,30,11,0.0,0.05,-0.002,0.0,799,3657,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6850.0,126.8,127.8,0.998,0.0,162,298,0.0,0.05,-0.002,0.0,2616,6385,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6855.0,121.8,122.8,0.998,0.0,307,14,0.0,0.05,-0.002,0.0,2547,5256,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6860.0,116.8,117.8,0.998,0.0,168,164,0.0,0.05,-0.002,0.0,2909,9325,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6865.0,111.8,112.8,0.998,0.0,106,21,0.0,0.05,-0.002,0.0,1198,6396,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6870.0,106.8,107.8,0.998,0.0,197,43,0.0,0.05,-0.002,0.0,1954,9153,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6875.0,101.8,102.8,0.998,0.0,86,106,0.0,0.05,-0.002,0.0,2046,9241,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6880.0,96.8,97.8,0.998,0.0,229,236,0.0,0.05,-0.002,0.0,1137,9657,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6885.0,91.8,92.8,0.998,0.0,288,290,0.0,0.05,-0.002,0.0,854,11252,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6890.0,86.8,87.8,0.997,0.0,166,127,0.0,0.05,-0.003,0.0,1534,13169,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6895.0,81.8,82.8,0.997,0.0,306,367,0.0,0.05,-0.003,0.0,1284,12311,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6900.0,76.8,77.8,0.997,0.0,560,545,0.0,0.05,-0.003,0.0,4176,23125,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6905.0,71.8,72.8,0.997,0.0,551,243,0.0,0.05,-0.003,0.0,816,15867,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6910.0,66.8,67.8,0.997,0.0,391,483,0.0,0.05,-0.003,0.0,1822,21848,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6915.0,61.8,62.8,0.997,0.0,315,305,0.0,0.05,-0.004,0.0,1757,18981,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6920.0,56.8,57.8,0.996,0.001,456,733,0.0,0.05,-0.004,0.001,2337,29637,279.3,60349.60000000001,-13124.33892,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6925.0,51.8,52.8,0.996,0.001,781,1406,0.0,0.05,-0.004,0.001,2268,36471,304.90000000000003,60349.60000000001,-10375.27484,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6930.0,46.8,47.8,0.996,0.001,1220,3056,0.0,0.05,-0.004,0.001,1194,42279,241.39999999999998,60349.60000000001,181.41032000000016,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6935.0,41.8,42.8,0.995,0.001,586,3712,0.0,0.05,-0.005,0.001,1077,34043,166.29999999999998,60349.60000000001,-3425.86412,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6940.0,36.8,37.8,0.995,0.001,890,6694,0.0,0.05,-0.005,0.001,1447,49856,233.70000000000002,60349.60000000001,-3886.36724,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6945.0,32.4,32.8,0.994,0.001,575,9466,0.0,0.05,-0.006,0.001,1141,56287,171.60000000000002,60349.60000000001,-3949.1631199999993,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6950.0,26.8,27.8,0.993,0.002,1937,22697,0.0,0.05,-0.007,0.002,2464,58849,880.1999999999999,60349.60000000001,-7354.095279999999,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6955.0,21.8,22.8,0.992,0.002,722,28038,0.0,0.05,-0.008,0.002,1082,60948,360.8,60349.60000000001,-5023.670400000001,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6960.0,17.4,18.2,0.99,0.003,1244,48293,0.0,0.05,-0.01,0.003,1118,77354,708.6,60349.60000000001,2637.4269600000007,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6965.0,12.5,13.2,0.987,0.006,1358,62947,0.0,0.05,-0.013,0.006,1691,76644,1829.4,60349.60000000001,-13940.685360000009,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6970.0,7.4,8.0,0.982,0.012,1921,100551,0.0,0.05,-0.019,0.012,2226,107306,4976.4,60349.60000000001,-25536.9912,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6975.0,2.5,2.55,0.959,0.057,2275,139680,0.0,0.05,-0.041,0.057,1400,118242,20947.500000000004,60349.60000000001,347993.83500000014,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6980.0,0.0,0.05,0.045,0.069,2039,209077,2.5,2.55,-0.955,0.069,573,84005,18022.8,60349.60000000001,705783.82728,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6985.0,0.0,0.05,0.019,0.013,2214,149950,7.4,7.8,-0.981,0.013,135,24234,3053.7,60349.60000000001,188576.02764000001,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6990.0,0.0,0.05,0.013,0.006,3301,99705,12.1,12.5,-0.987,0.006,204,8159,2103.0,60349.60000000001,129652.56024,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,6995.0,0.0,0.05,0.01,0.004,2494,56341,17.0,18.4,-0.99,0.004,113,2755,1042.8000000000002,60349.60000000001,66451.99568,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7000.0,0.0,0.05,0.008,0.002,7673,44977,22.0,23.0,-0.992,0.002,839,3738,1702.4,60349.60000000001,95366.00976,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7005.0,0.0,0.05,0.007,0.002,2583,19629,27.2,28.0,-0.993,0.002,116,723,539.8000000000001,60349.60000000001,34426.096880000005,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7010.0,0.0,0.05,0.006,0.001,2778,14577,32.2,33.2,-0.994,0.001,105,778,288.3,60349.60000000001,18650.37636,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7015.0,0.0,0.05,0.005,0.001,3057,10549,37.2,38.0,-0.995,0.001,16,623,307.3,60349.60000000001,21218.030119999996,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7020.0,0.0,0.05,0.005,0.001,3237,12075,42.2,43.2,-0.995,0.001,23,519,326.0,60349.60000000001,22425.106479999995,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7025.0,0.0,0.05,0.004,0.001,8252,12117,47.2,48.2,-0.996,0.001,116,120,836.8000000000001,60349.60000000001,56767.475520000015,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7030.0,0.0,0.05,0.004,0.001,5681,3907,52.2,53.2,-0.996,0.001,15,37,569.6,60349.60000000001,39533.49512,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7035.0,0.0,0.05,0.004,0.001,4356,7538,57.2,58.2,-0.996,0.001,214,197,457.0,60349.60000000001,28900.059439999994,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7040.0,0.0,0.05,0.004,0.0,7057,6222,62.2,63.2,-0.996,0.0,132,122,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7045.0,0.0,0.05,0.003,0.0,2549,1997,67.2,68.2,-0.997,0.0,35,57,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7050.0,0.0,0.05,0.003,0.0,23446,1277,72.2,73.2,-0.997,0.0,30,20,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7055.0,0.0,0.05,0.003,0.0,10909,493,77.2,78.2,-0.997,0.0,2,10,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7060.0,0.0,0.05,0.003,0.0,1756,189,82.2,83.2,-0.997,0.0,19,18,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7065.0,0.0,0.05,0.003,0.0,833,274,87.2,88.2,-0.997,0.0,7,22,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7070.0,0.0,0.05,0.003,0.0,1610,194,92.2,93.2,-0.998,0.0,23,18,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7075.0,0.0,0.05,0.002,0.0,1229,241,97.2,98.2,-0.998,0.0,21,47,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7080.0,0.0,0.05,0.002,0.0,952,377,102.2,103.2,-0.998,0.0,0,40,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7085.0,0.0,0.05,0.002,0.0,1362,131,107.2,108.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7090.0,0.0,0.05,0.002,0.0,1060,45,112.2,113.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7095.0,0.0,0.05,0.002,0.0,301,50,117.2,118.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7100.0,0.0,0.05,0.002,0.0,37956,67,122.2,123.2,-0.998,0.0,1,1,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7105.0,0.0,0.05,0.002,0.0,137,30,127.2,128.2,-0.998,0.0,29,31,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7110.0,0.0,0.05,0.002,0.0,632,58,132.2,133.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7115.0,0.0,0.05,0.002,0.0,1239,13,137.2,138.2,-0.998,0.0,0,16,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7120.0,0.0,0.05,0.002,0.0,275,11,142.2,143.2,-0.998,0.0,0,28,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7125.0,0.0,0.05,0.002,0.0,2432,154,147.2,148.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7130.0,0.0,0.05,0.002,0.0,122,11,152.2,153.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7135.0,0.0,0.05,0.002,0.0,1703,6,157.2,158.2,-0.998,0.0,0,5,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7140.0,0.0,0.05,0.002,0.0,121,3,162.2,163.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7145.0,0.0,0.05,0.002,0.0,25,2,167.2,168.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7150.0,0.0,0.05,0.002,0.0,442,10,172.2,173.2,-0.999,0.0,7,2,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7160.0,0.0,0.05,0.001,0.0,56,20,182.2,183.2,-0.999,0.0,9,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7170.0,0.0,0.05,0.001,0.0,169,4,192.2,193.2,-0.999,0.0,25,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7175.0,0.0,0.05,0.001,0.0,248,0,197.2,198.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7180.0,0.0,0.05,0.001,0.0,37,0,202.2,203.2,-0.999,0.0,30,30,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7190.0,0.0,0.05,0.001,0.0,92,0,212.2,213.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7200.0,0.0,0.05,0.001,0.0,442,20,222.2,223.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7210.0,0.0,0.05,0.001,0.0,64,0,232.2,233.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7220.0,0.0,0.05,0.001,0.0,40,0,242.2,243.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7225.0,0.0,0.05,0.001,0.0,384,0,247.2,248.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7250.0,0.0,0.05,0.001,0.0,825,0,272.2,273.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7275.0,0.0,0.05,0.001,0.0,148,0,297.2,298.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7300.0,0.0,0.05,0.001,0.0,25,3,322.2,323.2,-0.999,0.0,2,2,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7325.0,0.0,0.05,0.001,0.0,75,1,347.2,348.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7350.0,0.0,0.05,0.001,0.0,168,0,372.2,373.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7375.0,0.0,0.05,0.001,0.0,23,0,397.2,398.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7400.0,0.0,0.05,0.001,0.0,13,8,422.2,423.2,-0.999,0.0,2,2,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7425.0,0.0,0.05,0.001,0.0,0,0,447.2,448.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7500.0,0.0,0.05,0.001,0.0,69,9,522.2,523.2,-0.999,0.0,1,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7600.0,0.0,0.05,0.001,0.0,181,0,622.1,623.3,-1.0,0.0,1,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,7800.0,0.0,0.05,0.0,0.0,7,0,822.2,823.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,8000.0,0.0,0.05,0.0,0.0,7,0,1022.2,1023.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,8200.0,0.0,0.05,0.0,0.0,21,0,1222.2,1223.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,8400.0,0.0,0.05,0.0,0.0,1,0,1422.2,1423.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,8600.0,0.0,0.05,0.0,0.0,0,0,1622.2,1623.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:17.000000000",6977.32,8800.0,0.0,0.05,0.0,0.0,9,4,1822.2,1823.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6680.0,296.8,297.8,0.999,0.0,20,3,0.0,0.05,-0.001,0.0,727,1402,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6685.0,291.8,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1541,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6690.0,286.8,287.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,537,1208,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6695.0,281.8,282.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,268,1064,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6700.0,276.8,277.8,0.999,0.0,43,5,0.0,0.05,-0.001,0.0,2093,2465,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6705.0,271.8,272.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1030,632,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6710.0,266.8,267.8,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,490,859,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6715.0,261.8,262.8,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,343,654,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6720.0,256.8,257.8,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,445,687,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6725.0,251.8,252.8,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,5794,954,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6730.0,246.8,247.8,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,614,1079,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6735.0,241.8,242.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1072,1378,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6740.0,236.8,237.8,0.999,0.0,40,41,0.0,0.05,-0.001,0.0,2238,891,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6745.0,231.8,232.8,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,3812,565,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6750.0,226.8,227.8,0.999,0.0,36,9,0.0,0.05,-0.001,0.0,5456,1046,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6755.0,221.8,222.8,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,600,976,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6760.0,216.8,217.8,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,2404,859,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6765.0,211.8,212.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,6475,1089,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6770.0,206.8,207.8,0.999,0.0,327,19,0.0,0.05,-0.001,0.0,966,711,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6775.0,201.8,202.8,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,11546,1123,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6780.0,196.8,197.8,0.999,0.0,49,13,0.0,0.05,-0.001,0.0,747,3129,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6785.0,191.8,192.8,0.999,0.0,59,1,0.0,0.05,-0.001,0.0,606,2981,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6790.0,186.8,187.8,0.999,0.0,90,91,0.0,0.05,-0.001,0.0,706,4924,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6795.0,181.8,182.8,0.999,0.0,7,26,0.0,0.05,-0.001,0.0,686,4537,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6800.0,176.8,177.8,0.999,0.0,137,57,0.0,0.05,-0.001,0.0,2934,5112,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6805.0,171.8,172.8,0.999,0.0,6,29,0.0,0.05,-0.001,0.0,788,3252,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6810.0,166.8,167.8,0.999,0.0,25,30,0.0,0.05,-0.002,0.0,1122,5043,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6815.0,161.8,162.8,0.998,0.0,35,3,0.0,0.05,-0.002,0.0,822,4041,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6820.0,156.8,157.8,0.998,0.0,70,74,0.0,0.05,-0.002,0.0,782,4378,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6825.0,151.8,152.8,0.998,0.0,100,92,0.0,0.05,-0.002,0.0,1907,3472,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6830.0,146.8,147.8,0.998,0.0,49,4,0.0,0.05,-0.002,0.0,1036,3406,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6835.0,141.8,142.8,0.998,0.0,31,243,0.0,0.05,-0.002,0.0,1096,2789,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6840.0,136.8,137.8,0.998,0.0,183,134,0.0,0.05,-0.002,0.0,2711,6101,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6845.0,131.8,132.8,0.998,0.0,30,11,0.0,0.05,-0.002,0.0,799,3657,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6850.0,126.8,127.8,0.998,0.0,162,298,0.0,0.05,-0.002,0.0,2616,6385,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6855.0,121.8,122.8,0.998,0.0,307,14,0.0,0.05,-0.002,0.0,2547,5256,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6860.0,116.8,117.8,0.998,0.0,168,164,0.0,0.05,-0.002,0.0,2909,9325,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6865.0,111.8,112.8,0.998,0.0,106,21,0.0,0.05,-0.002,0.0,1198,6396,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6870.0,106.8,107.8,0.998,0.0,197,43,0.0,0.05,-0.002,0.0,1954,9153,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6875.0,101.8,102.8,0.998,0.0,86,106,0.0,0.05,-0.002,0.0,2046,9241,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6880.0,96.8,97.8,0.998,0.0,229,236,0.0,0.05,-0.002,0.0,1137,9657,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6885.0,91.8,92.8,0.998,0.0,288,290,0.0,0.05,-0.002,0.0,854,11252,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6890.0,86.8,87.8,0.997,0.0,166,127,0.0,0.05,-0.003,0.0,1534,13169,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6895.0,81.8,82.8,0.997,0.0,306,367,0.0,0.05,-0.003,0.0,1284,12311,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6900.0,76.8,77.8,0.997,0.0,560,545,0.0,0.05,-0.003,0.0,4176,23125,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6905.0,71.8,72.8,0.997,0.0,551,243,0.0,0.05,-0.003,0.0,816,15867,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6910.0,66.8,67.8,0.997,0.0,391,483,0.0,0.05,-0.003,0.0,1822,21848,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6915.0,61.8,62.8,0.997,0.0,315,305,0.0,0.05,-0.004,0.0,1757,18981,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6920.0,56.8,57.8,0.996,0.001,456,733,0.0,0.05,-0.004,0.001,2337,29637,279.3,60349.60000000001,-13124.33892,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6925.0,51.8,52.8,0.996,0.001,781,1406,0.0,0.05,-0.004,0.001,2268,36471,304.90000000000003,60349.60000000001,-10375.27484,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6930.0,46.8,47.8,0.996,0.001,1220,3056,0.0,0.05,-0.004,0.001,1194,42279,241.39999999999998,60349.60000000001,181.41032000000016,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6935.0,41.8,42.8,0.995,0.001,586,3712,0.0,0.05,-0.005,0.001,1077,34043,166.29999999999998,60349.60000000001,-3425.86412,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6940.0,36.8,37.8,0.995,0.001,890,6694,0.0,0.05,-0.005,0.001,1447,49856,233.70000000000002,60349.60000000001,-3886.36724,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6945.0,32.4,32.8,0.994,0.001,575,9466,0.0,0.05,-0.006,0.001,1141,56287,171.60000000000002,60349.60000000001,-3949.1631199999993,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6950.0,26.8,27.8,0.993,0.002,1937,22697,0.0,0.05,-0.007,0.002,2464,58849,880.1999999999999,60349.60000000001,-7354.095279999999,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6955.0,21.8,22.8,0.992,0.002,722,28038,0.0,0.05,-0.008,0.002,1082,60948,360.8,60349.60000000001,-5023.670400000001,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6960.0,17.4,18.2,0.99,0.003,1244,48293,0.0,0.05,-0.01,0.003,1118,77354,708.6,60349.60000000001,2637.4269600000007,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6965.0,12.5,13.2,0.987,0.006,1358,62947,0.0,0.05,-0.013,0.006,1691,76644,1829.4,60349.60000000001,-13940.685360000009,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6970.0,7.4,8.0,0.982,0.012,1921,100551,0.0,0.05,-0.019,0.012,2226,107306,4976.4,60349.60000000001,-25536.9912,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6975.0,2.5,2.55,0.959,0.057,2275,139680,0.0,0.05,-0.041,0.057,1400,118242,20947.500000000004,60349.60000000001,347993.83500000014,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6980.0,0.0,0.05,0.045,0.069,2039,209077,2.5,2.55,-0.955,0.069,573,84005,18022.8,60349.60000000001,705783.82728,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6985.0,0.0,0.05,0.019,0.013,2214,149950,7.4,7.8,-0.981,0.013,135,24234,3053.7,60349.60000000001,188576.02764000001,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6990.0,0.0,0.05,0.013,0.006,3301,99705,12.1,12.5,-0.987,0.006,204,8159,2103.0,60349.60000000001,129652.56024,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,6995.0,0.0,0.05,0.01,0.004,2494,56341,17.0,18.4,-0.99,0.004,113,2755,1042.8000000000002,60349.60000000001,66451.99568,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7000.0,0.0,0.05,0.008,0.002,7673,44977,22.0,23.0,-0.992,0.002,839,3738,1702.4,60349.60000000001,95366.00976,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7005.0,0.0,0.05,0.007,0.002,2583,19629,27.2,28.0,-0.993,0.002,116,723,539.8000000000001,60349.60000000001,34426.096880000005,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7010.0,0.0,0.05,0.006,0.001,2778,14577,32.2,33.2,-0.994,0.001,105,778,288.3,60349.60000000001,18650.37636,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7015.0,0.0,0.05,0.005,0.001,3057,10549,37.2,38.0,-0.995,0.001,16,623,307.3,60349.60000000001,21218.030119999996,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7020.0,0.0,0.05,0.005,0.001,3237,12075,42.2,43.2,-0.995,0.001,23,519,326.0,60349.60000000001,22425.106479999995,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7025.0,0.0,0.05,0.004,0.001,8252,12117,47.2,48.2,-0.996,0.001,116,120,836.8000000000001,60349.60000000001,56767.475520000015,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7030.0,0.0,0.05,0.004,0.001,5681,3907,52.2,53.2,-0.996,0.001,15,37,569.6,60349.60000000001,39533.49512,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7035.0,0.0,0.05,0.004,0.001,4356,7538,57.2,58.2,-0.996,0.001,214,197,457.0,60349.60000000001,28900.059439999994,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7040.0,0.0,0.05,0.004,0.0,7057,6222,62.2,63.2,-0.996,0.0,132,122,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7045.0,0.0,0.05,0.003,0.0,2549,1997,67.2,68.2,-0.997,0.0,35,57,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7050.0,0.0,0.05,0.003,0.0,23446,1277,72.2,73.2,-0.997,0.0,30,20,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7055.0,0.0,0.05,0.003,0.0,10909,493,77.2,78.2,-0.997,0.0,2,10,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7060.0,0.0,0.05,0.003,0.0,1756,189,82.2,83.2,-0.997,0.0,19,18,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7065.0,0.0,0.05,0.003,0.0,833,274,87.2,88.2,-0.997,0.0,7,22,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7070.0,0.0,0.05,0.003,0.0,1610,194,92.2,93.2,-0.998,0.0,23,18,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7075.0,0.0,0.05,0.002,0.0,1229,241,97.2,98.2,-0.998,0.0,21,47,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7080.0,0.0,0.05,0.002,0.0,952,377,102.2,103.2,-0.998,0.0,0,40,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7085.0,0.0,0.05,0.002,0.0,1362,131,107.2,108.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7090.0,0.0,0.05,0.002,0.0,1060,45,112.2,113.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7095.0,0.0,0.05,0.002,0.0,301,50,117.2,118.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7100.0,0.0,0.05,0.002,0.0,37956,67,122.2,123.2,-0.998,0.0,1,1,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7105.0,0.0,0.05,0.002,0.0,137,30,127.2,128.2,-0.998,0.0,29,31,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7110.0,0.0,0.05,0.002,0.0,632,58,132.2,133.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7115.0,0.0,0.05,0.002,0.0,1239,13,137.2,138.2,-0.998,0.0,0,16,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7120.0,0.0,0.05,0.002,0.0,275,11,142.2,143.2,-0.998,0.0,0,28,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7125.0,0.0,0.05,0.002,0.0,2432,154,147.2,148.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7130.0,0.0,0.05,0.002,0.0,122,11,152.2,153.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7135.0,0.0,0.05,0.002,0.0,1703,6,157.2,158.2,-0.998,0.0,0,5,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7140.0,0.0,0.05,0.002,0.0,121,3,162.2,163.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7145.0,0.0,0.05,0.002,0.0,25,2,167.2,168.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7150.0,0.0,0.05,0.002,0.0,442,10,172.2,173.2,-0.999,0.0,7,2,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7160.0,0.0,0.05,0.001,0.0,56,20,182.2,183.2,-0.999,0.0,9,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7170.0,0.0,0.05,0.001,0.0,169,4,192.2,193.2,-0.999,0.0,25,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7175.0,0.0,0.05,0.001,0.0,248,0,197.2,198.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7180.0,0.0,0.05,0.001,0.0,37,0,202.2,203.2,-0.999,0.0,30,30,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7190.0,0.0,0.05,0.001,0.0,92,0,212.2,213.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7200.0,0.0,0.05,0.001,0.0,442,20,222.2,223.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7210.0,0.0,0.05,0.001,0.0,64,0,232.2,233.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7220.0,0.0,0.05,0.001,0.0,40,0,242.2,243.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7225.0,0.0,0.05,0.001,0.0,384,0,247.2,248.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7250.0,0.0,0.05,0.001,0.0,825,0,272.2,273.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7275.0,0.0,0.05,0.001,0.0,148,0,297.2,298.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7300.0,0.0,0.05,0.001,0.0,25,3,322.2,323.2,-0.999,0.0,2,2,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7325.0,0.0,0.05,0.001,0.0,75,1,347.2,348.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7350.0,0.0,0.05,0.001,0.0,168,0,372.2,373.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7375.0,0.0,0.05,0.001,0.0,23,0,397.2,398.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7400.0,0.0,0.05,0.001,0.0,13,8,422.2,423.2,-0.999,0.0,2,2,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7425.0,0.0,0.05,0.001,0.0,0,0,447.2,448.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7500.0,0.0,0.05,0.001,0.0,69,9,522.2,523.2,-0.999,0.0,1,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7600.0,0.0,0.05,0.001,0.0,181,0,622.1,623.3,-1.0,0.0,1,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,7800.0,0.0,0.05,0.0,0.0,7,0,822.2,823.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,8000.0,0.0,0.05,0.0,0.0,7,0,1022.2,1023.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,8200.0,0.0,0.05,0.0,0.0,21,0,1222.2,1223.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,8400.0,0.0,0.05,0.0,0.0,1,0,1422.2,1423.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,8600.0,0.0,0.05,0.0,0.0,0,0,1622.2,1623.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:30.000000000",6977.32,8800.0,0.0,0.05,0.0,0.0,9,4,1822.2,1823.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6680.0,296.8,297.8,0.999,0.0,20,3,0.0,0.05,-0.001,0.0,727,1402,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6685.0,291.8,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1541,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6690.0,286.8,287.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,537,1208,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6695.0,281.8,282.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,268,1064,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6700.0,276.8,277.8,0.999,0.0,43,5,0.0,0.05,-0.001,0.0,2093,2465,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6705.0,271.8,272.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1030,632,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6710.0,266.8,267.8,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,490,859,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6715.0,261.8,262.8,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,343,654,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6720.0,256.8,257.8,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,445,687,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6725.0,251.8,252.8,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,5794,954,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6730.0,246.8,247.8,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,614,1079,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6735.0,241.8,242.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1072,1378,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6740.0,236.8,237.8,0.999,0.0,40,41,0.0,0.05,-0.001,0.0,2238,891,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6745.0,231.8,232.8,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,3812,565,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6750.0,226.8,227.8,0.999,0.0,36,9,0.0,0.05,-0.001,0.0,5456,1046,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6755.0,221.8,222.8,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,600,976,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6760.0,216.8,217.8,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,2404,859,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6765.0,211.8,212.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,6475,1089,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6770.0,206.8,207.8,0.999,0.0,327,19,0.0,0.05,-0.001,0.0,966,711,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6775.0,201.8,202.8,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,11546,1123,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6780.0,196.8,197.8,0.999,0.0,49,13,0.0,0.05,-0.001,0.0,747,3129,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6785.0,191.8,192.8,0.999,0.0,59,1,0.0,0.05,-0.001,0.0,606,2981,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6790.0,186.8,187.8,0.999,0.0,90,91,0.0,0.05,-0.001,0.0,706,4924,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6795.0,181.8,182.8,0.999,0.0,7,26,0.0,0.05,-0.001,0.0,686,4537,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6800.0,176.8,177.8,0.999,0.0,137,57,0.0,0.05,-0.001,0.0,2934,5112,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6805.0,171.8,172.8,0.999,0.0,6,29,0.0,0.05,-0.001,0.0,788,3252,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6810.0,166.8,167.8,0.999,0.0,25,30,0.0,0.05,-0.002,0.0,1122,5043,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6815.0,161.8,162.8,0.998,0.0,35,3,0.0,0.05,-0.002,0.0,822,4041,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6820.0,156.8,157.8,0.998,0.0,70,74,0.0,0.05,-0.002,0.0,782,4378,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6825.0,151.8,152.8,0.998,0.0,100,92,0.0,0.05,-0.002,0.0,1907,3472,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6830.0,146.8,147.8,0.998,0.0,49,4,0.0,0.05,-0.002,0.0,1036,3406,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6835.0,141.8,142.8,0.998,0.0,31,243,0.0,0.05,-0.002,0.0,1096,2789,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6840.0,136.8,137.8,0.998,0.0,183,134,0.0,0.05,-0.002,0.0,2711,6101,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6845.0,131.8,132.8,0.998,0.0,30,11,0.0,0.05,-0.002,0.0,799,3657,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6850.0,126.8,127.8,0.998,0.0,162,298,0.0,0.05,-0.002,0.0,2616,6385,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6855.0,121.8,122.8,0.998,0.0,307,14,0.0,0.05,-0.002,0.0,2547,5256,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6860.0,116.8,117.8,0.998,0.0,168,164,0.0,0.05,-0.002,0.0,2909,9325,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6865.0,111.8,112.8,0.998,0.0,106,21,0.0,0.05,-0.002,0.0,1198,6396,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6870.0,106.8,107.8,0.998,0.0,197,43,0.0,0.05,-0.002,0.0,1954,9153,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6875.0,101.8,102.8,0.998,0.0,86,106,0.0,0.05,-0.002,0.0,2046,9241,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6880.0,96.8,97.8,0.998,0.0,229,236,0.0,0.05,-0.002,0.0,1137,9657,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6885.0,91.8,92.8,0.998,0.0,288,290,0.0,0.05,-0.002,0.0,854,11252,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6890.0,86.8,87.8,0.997,0.0,166,127,0.0,0.05,-0.003,0.0,1534,13169,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6895.0,81.8,82.8,0.997,0.0,306,367,0.0,0.05,-0.003,0.0,1284,12311,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6900.0,76.8,77.8,0.997,0.0,560,545,0.0,0.05,-0.003,0.0,4176,23125,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6905.0,71.8,72.8,0.997,0.0,551,243,0.0,0.05,-0.003,0.0,816,15867,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6910.0,66.8,67.8,0.997,0.0,391,483,0.0,0.05,-0.003,0.0,1822,21848,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6915.0,61.8,62.8,0.997,0.0,315,305,0.0,0.05,-0.004,0.0,1757,18981,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6920.0,56.8,57.8,0.996,0.001,456,733,0.0,0.05,-0.004,0.001,2337,29637,279.3,60349.60000000001,-13124.33892,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6925.0,51.8,52.8,0.996,0.001,781,1406,0.0,0.05,-0.004,0.001,2268,36471,304.90000000000003,60349.60000000001,-10375.27484,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6930.0,46.8,47.8,0.996,0.001,1220,3056,0.0,0.05,-0.004,0.001,1194,42279,241.39999999999998,60349.60000000001,181.41032000000016,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6935.0,41.8,42.8,0.995,0.001,586,3712,0.0,0.05,-0.005,0.001,1077,34043,166.29999999999998,60349.60000000001,-3425.86412,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6940.0,36.8,37.8,0.995,0.001,890,6694,0.0,0.05,-0.005,0.001,1447,49856,233.70000000000002,60349.60000000001,-3886.36724,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6945.0,32.4,32.8,0.994,0.001,575,9466,0.0,0.05,-0.006,0.001,1141,56287,171.60000000000002,60349.60000000001,-3949.1631199999993,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6950.0,26.8,27.8,0.993,0.002,1937,22697,0.0,0.05,-0.007,0.002,2464,58849,880.1999999999999,60349.60000000001,-7354.095279999999,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6955.0,21.8,22.8,0.992,0.002,722,28038,0.0,0.05,-0.008,0.002,1082,60948,360.8,60349.60000000001,-5023.670400000001,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6960.0,17.4,18.2,0.99,0.003,1244,48293,0.0,0.05,-0.01,0.003,1118,77354,708.6,60349.60000000001,2637.4269600000007,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6965.0,12.5,13.2,0.987,0.006,1358,62947,0.0,0.05,-0.013,0.006,1691,76644,1829.4,60349.60000000001,-13940.685360000009,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6970.0,7.4,8.0,0.982,0.012,1921,100551,0.0,0.05,-0.019,0.012,2226,107306,4976.4,60349.60000000001,-25536.9912,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6975.0,2.5,2.55,0.959,0.057,2275,139680,0.0,0.05,-0.041,0.057,1400,118242,20947.500000000004,60349.60000000001,347993.83500000014,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6980.0,0.0,0.05,0.045,0.069,2039,209077,2.5,2.55,-0.955,0.069,573,84005,18022.8,60349.60000000001,705783.82728,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6985.0,0.0,0.05,0.019,0.013,2214,149950,7.4,7.8,-0.981,0.013,135,24234,3053.7,60349.60000000001,188576.02764000001,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6990.0,0.0,0.05,0.013,0.006,3301,99705,12.1,12.5,-0.987,0.006,204,8159,2103.0,60349.60000000001,129652.56024,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,6995.0,0.0,0.05,0.01,0.004,2494,56341,17.0,18.4,-0.99,0.004,113,2755,1042.8000000000002,60349.60000000001,66451.99568,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7000.0,0.0,0.05,0.008,0.002,7673,44977,22.0,23.0,-0.992,0.002,839,3738,1702.4,60349.60000000001,95366.00976,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7005.0,0.0,0.05,0.007,0.002,2583,19629,27.2,28.0,-0.993,0.002,116,723,539.8000000000001,60349.60000000001,34426.096880000005,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7010.0,0.0,0.05,0.006,0.001,2778,14577,32.2,33.2,-0.994,0.001,105,778,288.3,60349.60000000001,18650.37636,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7015.0,0.0,0.05,0.005,0.001,3057,10549,37.2,38.0,-0.995,0.001,16,623,307.3,60349.60000000001,21218.030119999996,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7020.0,0.0,0.05,0.005,0.001,3237,12075,42.2,43.2,-0.995,0.001,23,519,326.0,60349.60000000001,22425.106479999995,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7025.0,0.0,0.05,0.004,0.001,8252,12117,47.2,48.2,-0.996,0.001,116,120,836.8000000000001,60349.60000000001,56767.475520000015,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7030.0,0.0,0.05,0.004,0.001,5681,3907,52.2,53.2,-0.996,0.001,15,37,569.6,60349.60000000001,39533.49512,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7035.0,0.0,0.05,0.004,0.001,4356,7538,57.2,58.2,-0.996,0.001,214,197,457.0,60349.60000000001,28900.059439999994,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7040.0,0.0,0.05,0.004,0.0,7057,6222,62.2,63.2,-0.996,0.0,132,122,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7045.0,0.0,0.05,0.003,0.0,2549,1997,67.2,68.2,-0.997,0.0,35,57,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7050.0,0.0,0.05,0.003,0.0,23446,1277,72.2,73.2,-0.997,0.0,30,20,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7055.0,0.0,0.05,0.003,0.0,10909,493,77.2,78.2,-0.997,0.0,2,10,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7060.0,0.0,0.05,0.003,0.0,1756,189,82.2,83.2,-0.997,0.0,19,18,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7065.0,0.0,0.05,0.003,0.0,833,274,87.2,88.2,-0.997,0.0,7,22,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7070.0,0.0,0.05,0.003,0.0,1610,194,92.2,93.2,-0.998,0.0,23,18,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7075.0,0.0,0.05,0.002,0.0,1229,241,97.2,98.2,-0.998,0.0,21,47,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7080.0,0.0,0.05,0.002,0.0,952,377,102.2,103.2,-0.998,0.0,0,40,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7085.0,0.0,0.05,0.002,0.0,1362,131,107.2,108.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7090.0,0.0,0.05,0.002,0.0,1060,45,112.2,113.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7095.0,0.0,0.05,0.002,0.0,301,50,117.2,118.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7100.0,0.0,0.05,0.002,0.0,37956,67,122.2,123.2,-0.998,0.0,1,1,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7105.0,0.0,0.05,0.002,0.0,137,30,127.2,128.2,-0.998,0.0,29,31,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7110.0,0.0,0.05,0.002,0.0,632,58,132.2,133.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7115.0,0.0,0.05,0.002,0.0,1239,13,137.2,138.2,-0.998,0.0,0,16,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7120.0,0.0,0.05,0.002,0.0,275,11,142.2,143.2,-0.998,0.0,0,28,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7125.0,0.0,0.05,0.002,0.0,2432,154,147.2,148.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7130.0,0.0,0.05,0.002,0.0,122,11,152.2,153.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7135.0,0.0,0.05,0.002,0.0,1703,6,157.2,158.2,-0.998,0.0,0,5,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7140.0,0.0,0.05,0.002,0.0,121,3,162.2,163.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7145.0,0.0,0.05,0.002,0.0,25,2,167.2,168.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7150.0,0.0,0.05,0.002,0.0,442,10,172.2,173.2,-0.999,0.0,7,2,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7160.0,0.0,0.05,0.001,0.0,56,20,182.2,183.2,-0.999,0.0,9,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7170.0,0.0,0.05,0.001,0.0,169,4,192.2,193.2,-0.999,0.0,25,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7175.0,0.0,0.05,0.001,0.0,248,0,197.2,198.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7180.0,0.0,0.05,0.001,0.0,37,0,202.2,203.2,-0.999,0.0,30,30,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7190.0,0.0,0.05,0.001,0.0,92,0,212.2,213.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7200.0,0.0,0.05,0.001,0.0,442,20,222.2,223.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7210.0,0.0,0.05,0.001,0.0,64,0,232.2,233.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7220.0,0.0,0.05,0.001,0.0,40,0,242.2,243.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7225.0,0.0,0.05,0.001,0.0,384,0,247.2,248.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7250.0,0.0,0.05,0.001,0.0,825,0,272.2,273.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7275.0,0.0,0.05,0.001,0.0,148,0,297.2,298.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7300.0,0.0,0.05,0.001,0.0,25,3,322.2,323.2,-0.999,0.0,2,2,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7325.0,0.0,0.05,0.001,0.0,75,1,347.2,348.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7350.0,0.0,0.05,0.001,0.0,168,0,372.2,373.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7375.0,0.0,0.05,0.001,0.0,23,0,397.2,398.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7400.0,0.0,0.05,0.001,0.0,13,8,422.2,423.2,-0.999,0.0,2,2,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7425.0,0.0,0.05,0.001,0.0,0,0,447.2,448.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7500.0,0.0,0.05,0.001,0.0,69,9,522.2,523.2,-0.999,0.0,1,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7600.0,0.0,0.05,0.001,0.0,181,0,622.1,623.3,-1.0,0.0,1,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,7800.0,0.0,0.05,0.0,0.0,7,0,822.2,823.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,8000.0,0.0,0.05,0.0,0.0,7,0,1022.2,1023.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,8200.0,0.0,0.05,0.0,0.0,21,0,1222.2,1223.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,8400.0,0.0,0.05,0.0,0.0,1,0,1422.2,1423.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,8600.0,0.0,0.05,0.0,0.0,0,0,1622.2,1623.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:43.000000000",6977.32,8800.0,0.0,0.05,0.0,0.0,9,4,1822.2,1823.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6680.0,296.8,297.8,0.999,0.0,20,3,0.0,0.05,-0.001,0.0,727,1402,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6685.0,291.8,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,1541,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6690.0,286.8,287.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,537,1208,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6695.0,281.8,282.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,268,1064,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6700.0,276.8,277.8,0.999,0.0,43,5,0.0,0.05,-0.001,0.0,2093,2465,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6705.0,271.8,272.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1030,632,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6710.0,266.8,267.8,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,490,859,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6715.0,261.8,262.8,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,343,654,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6720.0,256.8,257.8,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,445,687,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6725.0,251.8,252.8,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,5794,954,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6730.0,246.8,247.8,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,614,1079,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6735.0,241.8,242.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1072,1378,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6740.0,236.8,237.8,0.999,0.0,40,41,0.0,0.05,-0.001,0.0,2238,891,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6745.0,231.8,232.8,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,3812,565,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6750.0,226.8,227.8,0.999,0.0,36,9,0.0,0.05,-0.001,0.0,5456,1046,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6755.0,221.8,222.8,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,600,976,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6760.0,216.8,217.8,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,2404,859,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6765.0,211.8,212.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,6475,1089,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6770.0,206.8,207.8,0.999,0.0,327,19,0.0,0.05,-0.001,0.0,966,711,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6775.0,201.8,202.8,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,11546,1123,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6780.0,196.8,197.8,0.999,0.0,49,13,0.0,0.05,-0.001,0.0,747,3129,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6785.0,191.8,192.8,0.999,0.0,59,1,0.0,0.05,-0.001,0.0,606,2981,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6790.0,186.8,187.8,0.999,0.0,90,91,0.0,0.05,-0.001,0.0,706,4924,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6795.0,181.8,182.8,0.999,0.0,7,26,0.0,0.05,-0.001,0.0,686,4537,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6800.0,176.8,177.8,0.999,0.0,137,57,0.0,0.05,-0.001,0.0,2934,5112,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6805.0,171.8,172.8,0.999,0.0,6,29,0.0,0.05,-0.001,0.0,788,3252,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6810.0,166.8,167.8,0.999,0.0,25,30,0.0,0.05,-0.002,0.0,1122,5043,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6815.0,161.8,162.8,0.998,0.0,35,3,0.0,0.05,-0.002,0.0,822,4041,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6820.0,156.8,157.8,0.998,0.0,70,74,0.0,0.05,-0.002,0.0,782,4378,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6825.0,151.8,152.8,0.998,0.0,100,92,0.0,0.05,-0.002,0.0,1907,3472,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6830.0,146.8,147.8,0.998,0.0,49,4,0.0,0.05,-0.002,0.0,1036,3406,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6835.0,141.8,142.8,0.998,0.0,31,243,0.0,0.05,-0.002,0.0,1096,2789,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6840.0,136.8,137.8,0.998,0.0,183,134,0.0,0.05,-0.002,0.0,2711,6101,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6845.0,131.8,132.8,0.998,0.0,30,11,0.0,0.05,-0.002,0.0,799,3657,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6850.0,126.8,127.8,0.998,0.0,162,298,0.0,0.05,-0.002,0.0,2616,6385,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6855.0,121.8,122.8,0.998,0.0,307,14,0.0,0.05,-0.002,0.0,2547,5256,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6860.0,116.8,117.8,0.998,0.0,168,164,0.0,0.05,-0.002,0.0,2909,9325,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6865.0,111.8,112.8,0.998,0.0,106,21,0.0,0.05,-0.002,0.0,1198,6396,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6870.0,106.8,107.8,0.998,0.0,197,43,0.0,0.05,-0.002,0.0,1954,9153,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6875.0,101.8,102.8,0.998,0.0,86,106,0.0,0.05,-0.002,0.0,2046,9241,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6880.0,96.8,97.8,0.998,0.0,229,236,0.0,0.05,-0.002,0.0,1137,9657,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6885.0,91.8,92.8,0.998,0.0,288,290,0.0,0.05,-0.002,0.0,854,11252,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6890.0,86.8,87.8,0.997,0.0,166,127,0.0,0.05,-0.003,0.0,1534,13169,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6895.0,81.8,82.8,0.997,0.0,306,367,0.0,0.05,-0.003,0.0,1284,12311,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6900.0,76.8,77.8,0.997,0.0,560,545,0.0,0.05,-0.003,0.0,4176,23125,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6905.0,71.8,72.8,0.997,0.0,551,243,0.0,0.05,-0.003,0.0,816,15867,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6910.0,66.8,67.8,0.997,0.0,391,483,0.0,0.05,-0.003,0.0,1822,21848,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6915.0,61.8,62.8,0.997,0.0,315,305,0.0,0.05,-0.004,0.0,1757,18981,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6920.0,56.8,57.8,0.996,0.001,456,733,0.0,0.05,-0.004,0.001,2337,29637,279.3,60349.60000000001,-13124.33892,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6925.0,51.8,52.8,0.996,0.001,781,1406,0.0,0.05,-0.004,0.001,2268,36471,304.90000000000003,60349.60000000001,-10375.27484,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6930.0,46.8,47.8,0.996,0.001,1220,3056,0.0,0.05,-0.004,0.001,1194,42279,241.39999999999998,60349.60000000001,181.41032000000016,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6935.0,41.8,42.8,0.995,0.001,586,3712,0.0,0.05,-0.005,0.001,1077,34043,166.29999999999998,60349.60000000001,-3425.86412,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6940.0,36.8,37.8,0.995,0.001,890,6694,0.0,0.05,-0.005,0.001,1447,49856,233.70000000000002,60349.60000000001,-3886.36724,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6945.0,32.4,32.8,0.994,0.001,575,9466,0.0,0.05,-0.006,0.001,1141,56287,171.60000000000002,60349.60000000001,-3949.1631199999993,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6950.0,26.8,27.8,0.993,0.002,1937,22697,0.0,0.05,-0.007,0.002,2464,58849,880.1999999999999,60349.60000000001,-7354.095279999999,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6955.0,21.8,22.8,0.992,0.002,722,28038,0.0,0.05,-0.008,0.002,1082,60948,360.8,60349.60000000001,-5023.670400000001,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6960.0,17.4,18.2,0.99,0.003,1244,48293,0.0,0.05,-0.01,0.003,1118,77354,708.6,60349.60000000001,2637.4269600000007,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6965.0,12.5,13.2,0.987,0.006,1358,62947,0.0,0.05,-0.013,0.006,1691,76644,1829.4,60349.60000000001,-13940.685360000009,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6970.0,7.4,8.0,0.982,0.012,1921,100551,0.0,0.05,-0.019,0.012,2226,107306,4976.4,60349.60000000001,-25536.9912,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6975.0,2.5,2.55,0.959,0.057,2275,139680,0.0,0.05,-0.041,0.057,1400,118242,20947.500000000004,60349.60000000001,347993.83500000014,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6980.0,0.0,0.05,0.045,0.069,2039,209077,2.5,2.55,-0.955,0.069,573,84005,18022.8,60349.60000000001,705783.82728,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6985.0,0.0,0.05,0.019,0.013,2214,149950,7.4,7.8,-0.981,0.013,135,24234,3053.7,60349.60000000001,188576.02764000001,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6990.0,0.0,0.05,0.013,0.006,3301,99705,12.1,12.5,-0.987,0.006,204,8159,2103.0,60349.60000000001,129652.56024,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,6995.0,0.0,0.05,0.01,0.004,2494,56341,17.0,18.4,-0.99,0.004,113,2755,1042.8000000000002,60349.60000000001,66451.99568,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7000.0,0.0,0.05,0.008,0.002,7673,44977,22.0,23.0,-0.992,0.002,839,3738,1702.4,60349.60000000001,95366.00976,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7005.0,0.0,0.05,0.007,0.002,2583,19629,27.2,28.0,-0.993,0.002,116,723,539.8000000000001,60349.60000000001,34426.096880000005,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7010.0,0.0,0.05,0.006,0.001,2778,14577,32.2,33.2,-0.994,0.001,105,778,288.3,60349.60000000001,18650.37636,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7015.0,0.0,0.05,0.005,0.001,3057,10549,37.2,38.0,-0.995,0.001,16,623,307.3,60349.60000000001,21218.030119999996,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7020.0,0.0,0.05,0.005,0.001,3237,12075,42.2,43.2,-0.995,0.001,23,519,326.0,60349.60000000001,22425.106479999995,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7025.0,0.0,0.05,0.004,0.001,8252,12117,47.2,48.2,-0.996,0.001,116,120,836.8000000000001,60349.60000000001,56767.475520000015,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7030.0,0.0,0.05,0.004,0.001,5681,3907,52.2,53.2,-0.996,0.001,15,37,569.6,60349.60000000001,39533.49512,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7035.0,0.0,0.05,0.004,0.001,4356,7538,57.2,58.2,-0.996,0.001,214,197,457.0,60349.60000000001,28900.059439999994,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7040.0,0.0,0.05,0.004,0.0,7057,6222,62.2,63.2,-0.996,0.0,132,122,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7045.0,0.0,0.05,0.003,0.0,2549,1997,67.2,68.2,-0.997,0.0,35,57,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7050.0,0.0,0.05,0.003,0.0,23446,1277,72.2,73.2,-0.997,0.0,30,20,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7055.0,0.0,0.05,0.003,0.0,10909,493,77.2,78.2,-0.997,0.0,2,10,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7060.0,0.0,0.05,0.003,0.0,1756,189,82.2,83.2,-0.997,0.0,19,18,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7065.0,0.0,0.05,0.003,0.0,833,274,87.2,88.2,-0.997,0.0,7,22,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7070.0,0.0,0.05,0.003,0.0,1610,194,92.2,93.2,-0.998,0.0,23,18,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7075.0,0.0,0.05,0.002,0.0,1229,241,97.2,98.2,-0.998,0.0,21,47,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7080.0,0.0,0.05,0.002,0.0,952,377,102.2,103.2,-0.998,0.0,0,40,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7085.0,0.0,0.05,0.002,0.0,1362,131,107.2,108.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7090.0,0.0,0.05,0.002,0.0,1060,45,112.2,113.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7095.0,0.0,0.05,0.002,0.0,301,50,117.2,118.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7100.0,0.0,0.05,0.002,0.0,37956,67,122.2,123.2,-0.998,0.0,1,1,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7105.0,0.0,0.05,0.002,0.0,137,30,127.2,128.2,-0.998,0.0,29,31,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7110.0,0.0,0.05,0.002,0.0,632,58,132.2,133.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7115.0,0.0,0.05,0.002,0.0,1239,13,137.2,138.2,-0.998,0.0,0,16,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7120.0,0.0,0.05,0.002,0.0,275,11,142.2,143.2,-0.998,0.0,0,28,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7125.0,0.0,0.05,0.002,0.0,2432,154,147.2,148.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7130.0,0.0,0.05,0.002,0.0,122,11,152.2,153.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7135.0,0.0,0.05,0.002,0.0,1703,6,157.2,158.2,-0.998,0.0,0,5,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7140.0,0.0,0.05,0.002,0.0,121,3,162.2,163.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7145.0,0.0,0.05,0.002,0.0,25,2,167.2,168.2,-0.998,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7150.0,0.0,0.05,0.002,0.0,442,10,172.2,173.2,-0.999,0.0,7,2,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7160.0,0.0,0.05,0.001,0.0,56,20,182.2,183.2,-0.999,0.0,9,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7170.0,0.0,0.05,0.001,0.0,169,4,192.2,193.2,-0.999,0.0,25,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7175.0,0.0,0.05,0.001,0.0,248,0,197.2,198.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7180.0,0.0,0.05,0.001,0.0,37,0,202.2,203.2,-0.999,0.0,30,30,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7190.0,0.0,0.05,0.001,0.0,92,0,212.2,213.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7200.0,0.0,0.05,0.001,0.0,442,20,222.2,223.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7210.0,0.0,0.05,0.001,0.0,64,0,232.2,233.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7220.0,0.0,0.05,0.001,0.0,40,0,242.2,243.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7225.0,0.0,0.05,0.001,0.0,384,0,247.2,248.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7250.0,0.0,0.05,0.001,0.0,825,0,272.2,273.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7275.0,0.0,0.05,0.001,0.0,148,0,297.2,298.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7300.0,0.0,0.05,0.001,0.0,25,3,322.2,323.2,-0.999,0.0,2,2,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7325.0,0.0,0.05,0.001,0.0,75,1,347.2,348.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7350.0,0.0,0.05,0.001,0.0,168,0,372.2,373.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7375.0,0.0,0.05,0.001,0.0,23,0,397.2,398.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7400.0,0.0,0.05,0.001,0.0,13,8,422.2,423.2,-0.999,0.0,2,2,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7425.0,0.0,0.05,0.001,0.0,0,0,447.2,448.2,-0.999,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7500.0,0.0,0.05,0.001,0.0,69,9,522.2,523.2,-0.999,0.0,1,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7600.0,0.0,0.05,0.001,0.0,181,0,622.1,623.3,-1.0,0.0,1,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,7800.0,0.0,0.05,0.0,0.0,7,0,822.2,823.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,8000.0,0.0,0.05,0.0,0.0,7,0,1022.2,1023.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,8200.0,0.0,0.05,0.0,0.0,21,0,1222.2,1223.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,8400.0,0.0,0.05,0.0,0.0,1,0,1422.2,1423.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,8600.0,0.0,0.05,0.0,0.0,0,0,1622.2,1623.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]
["2026-01-12T16:01:57.000000000",6977.32,8800.0,0.0,0.05,0.0,0.0,9,4,1822.2,1823.2,-1.0,0.0,0,0,0.0,60349.60000000001,0.0,1671947.2823200005]