{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-09T09:29:03.000000000",6921.46,6625.0,305.3,308.8,0.997,0.0,38,0,0.1,0.2,-0.004,0.0,1902,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6630.0,300.3,303.8,0.997,0.0,48,0,0.1,0.2,-0.004,0.0,560,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6635.0,295.3,298.8,0.997,0.0,0,0,0.1,0.2,-0.004,0.0,3667,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6640.0,290.3,293.8,0.997,0.0,7,0,0.1,0.2,-0.004,0.0,5559,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6645.0,285.4,288.8,0.997,0.0,21,0,0.1,0.2,-0.004,0.0,741,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6650.0,280.4,283.8,0.997,0.0,34,0,0.1,0.2,-0.004,0.0,14686,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6655.0,275.4,278.8,0.997,0.0,18,0,0.1,0.2,-0.004,0.0,3414,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6660.0,270.4,273.8,0.997,0.0,36,0,0.1,0.2,-0.004,0.0,778,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6665.0,265.4,268.8,0.997,0.0,2,0,0.1,0.2,-0.005,0.0,5613,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6670.0,260.4,263.8,0.997,0.0,14,0,0.1,0.2,-0.005,0.0,2702,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6675.0,255.4,258.8,0.997,0.0,13,0,0.1,0.2,-0.005,0.0,3238,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6680.0,250.4,253.8,0.997,0.0,20,0,0.1,0.2,-0.005,0.0,1306,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6685.0,245.4,248.8,0.996,0.0,3,0,0.15,0.2,-0.006,0.0,596,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6690.0,240.5,243.8,0.996,0.0,17,0,0.15,0.2,-0.006,0.0,4105,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6695.0,235.5,238.8,0.996,0.0,19,0,0.15,0.2,-0.006,0.0,908,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6700.0,231.8,232.7,0.996,0.0,182,0,0.15,0.2,-0.006,0.0,4064,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6705.0,225.5,228.8,0.996,0.0,17,0,0.15,0.2,-0.006,0.0,623,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6710.0,220.5,223.9,0.995,0.0,76,0,0.15,0.25,-0.007,0.0,1382,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6715.0,215.5,218.9,0.994,0.0,17,0,0.2,0.25,-0.008,0.0,624,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6720.0,210.5,213.9,0.993,0.0,64,0,0.2,0.3,-0.008,0.0,1631,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6725.0,205.6,208.9,0.993,0.0,40,0,0.2,0.3,-0.009,0.0,3075,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6730.0,200.6,203.9,0.993,0.0,15,0,0.2,0.3,-0.009,0.0,3013,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6735.0,195.6,198.9,0.991,0.0,23,0,0.25,0.35,-0.01,0.0,4446,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6740.0,190.6,193.9,0.991,0.0,111,0,0.25,0.35,-0.01,0.0,8021,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6745.0,185.7,189.0,0.989,0.0,42,0,0.3,0.4,-0.012,0.0,3114,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6750.0,182.0,182.9,0.989,0.0,677,0,0.3,0.4,-0.012,0.0,12991,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6755.0,175.7,179.0,0.988,0.0,80,0,0.35,0.45,-0.014,0.0,3573,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6760.0,170.8,174.0,0.986,0.0,104,0,0.4,0.5,-0.016,0.0,5600,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6765.0,165.8,169.1,0.984,0.001,35,0,0.45,0.55,-0.017,0.001,8768,0,880.3000000000001,90763.3,-60445.11018,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6770.0,160.9,164.1,0.982,0.001,102,0,0.5,0.6,-0.019,0.001,1504,0,160.60000000000002,90763.3,-9703.886919999999,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6775.0,157.3,158.1,0.981,0.001,287,0,0.55,0.65,-0.021,0.001,5989,0,627.6,90763.3,-39466.16492,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6780.0,151.0,154.3,0.978,0.001,134,0,0.6,0.75,-0.023,0.001,4013,0,414.70000000000005,90763.3,-26848.34334,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6785.0,146.1,149.3,0.976,0.001,38,0,0.7,0.8,-0.026,0.001,1743,0,178.10000000000002,90763.3,-11801.0893,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6790.0,141.2,144.4,0.972,0.001,74,0,0.8,0.9,-0.029,0.001,4830,0,490.4,90763.3,-32918.46376,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6795.0,136.4,139.5,0.969,0.001,72,0,0.9,1.0,-0.032,0.001,1307,0,137.9,90763.3,-8548.0031,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6800.0,132.8,133.6,0.965,0.001,858,0,1.0,1.15,-0.036,0.001,7239,0,809.6999999999999,90763.3,-44165.836260000004,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6805.0,126.6,129.8,0.96,0.001,85,0,1.15,1.3,-0.041,0.001,1366,0,145.1,90763.3,-8866.390260000002,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6810.0,121.8,124.9,0.956,0.001,130,0,1.3,1.45,-0.046,0.001,2526,0,265.6,90763.3,-16583.818160000003,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6815.0,117.0,120.1,0.95,0.001,160,0,1.5,1.6,-0.051,0.001,2600,0,276.0,90763.3,-16888.3624,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6820.0,113.4,114.2,0.944,0.002,207,0,1.7,1.8,-0.057,0.002,3141,0,669.6,90763.3,-40615.12728000001,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6825.0,108.7,109.5,0.937,0.002,416,0,1.9,2.05,-0.064,0.002,4228,0,928.8000000000001,90763.3,-52769.21104,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6830.0,103.9,104.7,0.931,0.002,470,0,2.15,2.25,-0.071,0.002,3047,0,703.4000000000001,90763.3,-35673.20484,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6835.0,98.0,101.1,0.921,0.002,123,0,2.45,2.6,-0.08,0.002,1497,0,324.0,90763.3,-19020.17208,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6840.0,93.3,96.4,0.912,0.002,215,0,2.75,2.95,-0.089,0.002,7794,0,1601.8000000000002,90763.3,-104915.49068000002,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6845.0,88.7,91.8,0.902,0.003,179,0,3.1,3.3,-0.099,0.003,1397,0,472.79999999999995,90763.3,-25291.014839999996,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6850.0,85.3,86.1,0.891,0.003,2735,0,3.5,3.7,-0.11,0.003,4938,0,2301.8999999999996,90763.3,-45743.92914,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6855.0,80.8,81.5,0.879,0.003,283,0,3.9,4.2,-0.123,0.003,1296,0,473.7,90763.3,-21034.316939999997,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6860.0,76.3,77.0,0.865,0.003,670,0,4.4,4.7,-0.136,0.003,1584,0,676.2,90763.3,-18978.643319999996,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6865.0,71.8,72.6,0.85,0.004,431,0,5.0,5.3,-0.152,0.004,1377,0,723.2,90763.3,-26190.80464,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6870.0,67.5,68.2,0.835,0.004,411,0,5.6,5.8,-0.167,0.004,4914,0,2129.9999999999995,90763.3,-124669.33752,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6875.0,63.1,63.9,0.816,0.004,1148,0,6.3,6.6,-0.185,0.004,3110,0,1703.2,90763.3,-54319.61807999999,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6880.0,58.9,59.6,0.798,0.005,1410,0,7.0,7.3,-0.203,0.005,3988,0,2699.0,90763.3,-89217.6194,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6885.0,54.7,55.5,0.777,0.005,743,0,7.9,8.2,-0.224,0.005,2240,0,1491.5,90763.3,-51807.12810000001,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6890.0,50.7,51.4,0.755,0.005,602,0,8.8,9.1,-0.246,0.005,2397,0,1499.5,90763.3,-62120.1035,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6895.0,46.7,47.4,0.732,0.006,453,0,9.8,10.1,-0.27,0.006,1546,0,1199.4,90763.3,-45390.93468,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6900.0,42.9,43.6,0.706,0.006,3612,0,10.9,11.3,-0.296,0.006,5939,0,5730.599999999999,90763.3,-96637.42452,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6905.0,39.4,39.8,0.678,0.006,1241,0,12.2,12.6,-0.324,0.006,1767,0,1804.8000000000002,90763.3,-21844.127760000007,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6910.0,35.7,36.1,0.649,0.006,1406,0,13.6,13.9,-0.353,0.006,1609,0,1809.0,90763.3,-8430.33828,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6915.0,32.3,32.7,0.617,0.007,1160,0,15.1,15.5,-0.384,0.007,1566,0,1908.2,90763.3,-19670.789319999993,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6920.0,28.9,29.3,0.585,0.007,2951,0,16.8,17.0,-0.417,0.007,3161,0,4278.4,90763.3,-10174.546199999992,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6925.0,25.8,26.2,0.55,0.007,3607,0,18.6,19.0,-0.451,0.007,2901,0,4555.599999999999,90763.3,34205.85531999998,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6930.0,22.8,23.1,0.514,0.007,1963,0,20.6,21.0,-0.487,0.007,843,0,1964.2,90763.3,54264.246399999996,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6935.0,20.0,20.3,0.477,0.007,1579,0,22.8,23.2,-0.524,0.007,885,0,1724.8000000000002,90763.3,33624.45268000001,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6940.0,17.4,17.7,0.44,0.007,1793,0,25.2,25.5,-0.561,0.007,892,0,1879.5000000000002,90763.3,43653.64822000001,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6945.0,15.0,15.3,0.402,0.007,1384,0,27.7,28.1,-0.599,0.007,734,0,1482.6000000000001,90763.3,31492.643000000004,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6950.0,12.7,13.1,0.364,0.007,5463,0,30.5,30.9,-0.637,0.007,3528,0,6293.7,90763.3,93751.17569999999,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6955.0,10.7,11.1,0.326,0.007,1799,0,33.5,34.1,-0.675,0.007,328,0,1488.8999999999999,90763.3,71270.27362,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6960.0,8.9,9.2,0.289,0.007,2570,0,36.6,37.3,-0.713,0.007,430,0,2100.0000000000005,90763.3,103683.47080000002,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6965.0,7.3,7.6,0.252,0.006,1760,0,40.0,40.7,-0.749,0.006,243,0,1201.8000000000002,90763.3,62999.12892,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6970.0,5.9,6.2,0.218,0.006,3515,0,43.5,44.3,-0.784,0.006,566,0,2448.6,90763.3,122468.31323999999,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6975.0,4.7,5.0,0.185,0.006,6030,0,47.3,48.1,-0.816,0.006,531,0,3936.6,90763.3,228366.65124000004,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6980.0,3.8,3.9,0.156,0.005,3345,0,51.3,52.0,-0.846,0.005,281,0,1813.0000000000002,90763.3,106036.76720000003,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6985.0,2.9,3.1,0.129,0.004,3759,0,54.4,57.4,-0.873,0.004,106,0,1546.0,90763.3,101136.37352000001,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6990.0,2.2,2.35,0.104,0.004,7043,0,58.7,61.7,-0.897,0.004,116,0,2863.6,90763.3,191779.81368000002,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,6995.0,1.65,1.8,0.083,0.003,4658,0,63.2,66.2,-0.918,0.003,60,0,1415.4,90763.3,95474.61924000001,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7000.0,1.2,1.35,0.065,0.003,15284,0,68.8,69.5,-0.936,0.003,1589,0,5061.900000000001,90763.3,284368.1841,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7005.0,0.9,1.05,0.052,0.002,7462,0,72.4,75.4,-0.949,0.002,103,0,1513.0,90763.3,101870.04828,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7010.0,0.65,0.8,0.04,0.002,4328,0,77.1,80.2,-0.961,0.002,139,0,893.4000000000001,90763.3,57987.99188,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7015.0,0.5,0.6,0.032,0.002,3328,0,82.0,85.0,-0.97,0.002,18,0,669.2,90763.3,45820.065200000005,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7020.0,0.4,0.5,0.026,0.001,4789,0,86.8,89.9,-0.975,0.001,27,0,481.59999999999997,90763.3,32959.99251999999,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7025.0,0.3,0.4,0.021,0.001,7184,0,91.7,94.8,-0.981,0.001,31,0,721.5,90763.3,49509.203380000006,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7030.0,0.25,0.3,0.017,0.001,7402,0,96.6,99.8,-0.985,0.001,34,0,743.6,90763.3,50997.31728,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7035.0,0.15,0.25,0.013,0.001,35635,0,101.6,104.7,-0.989,0.001,10,0,3564.4999999999995,90763.3,246577.0125,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7040.0,0.15,0.2,0.011,0.001,3794,0,106.5,109.7,-0.991,0.001,67,0,386.1,90763.3,25796.28142,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7045.0,0.1,0.2,0.009,0.001,4988,0,111.5,114.7,-0.992,0.001,4,0,499.2,90763.3,34496.55664000001,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7050.0,0.1,0.15,0.008,0.0,3593,0,116.5,119.6,-0.994,0.0,41,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7055.0,0.05,0.15,0.006,0.0,1113,0,121.5,124.6,-0.995,0.0,6,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7060.0,0.05,0.1,0.005,0.0,2289,0,126.4,129.6,-0.997,0.0,3,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7065.0,0.05,0.1,0.005,0.0,1278,0,131.4,134.6,-0.997,0.0,18,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7070.0,0.05,0.1,0.005,0.0,4779,0,136.4,139.6,-0.997,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7075.0,0.05,0.1,0.004,0.0,5546,0,141.4,144.6,-0.997,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7080.0,0.05,0.1,0.003,0.0,1215,0,139.8,155.8,-0.998,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7085.0,0.05,0.1,0.002,0.0,1883,0,144.9,160.8,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7090.0,0.05,0.1,0.003,0.0,1455,0,149.8,165.8,-0.999,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7095.0,0.05,0.1,0.003,0.0,703,0,154.8,170.7,-0.999,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7100.0,0.05,0.1,0.003,0.0,32437,0,160.6,172.8,-0.999,0.0,39,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7105.0,0.05,0.1,0.002,0.0,488,0,164.9,180.7,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7110.0,0.05,0.1,0.001,0.0,534,0,169.9,185.8,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7115.0,0.05,0.1,0.001,0.0,419,0,174.9,190.8,-1.0,0.0,6,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7120.0,0.05,0.1,0.001,0.0,730,0,179.9,195.8,-1.0,0.0,10,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7125.0,0.05,0.1,0.001,0.0,4545,0,184.9,200.8,-1.0,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7130.0,0.05,0.2,0.002,0.0,4142,0,189.9,205.8,-0.999,0.0,2,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7135.0,0.05,0.1,0.002,0.0,21,0,194.9,210.8,-0.999,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7140.0,0.05,0.1,0.001,0.0,493,0,199.9,215.7,-1.0,0.0,2,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7145.0,0.0,0.05,0.001,0.0,63,0,200.9,223.9,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7150.0,0.05,0.2,0.001,0.0,8042,0,205.9,229.7,-1.0,0.0,6,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7160.0,0.05,0.2,0.002,0.0,84,0,215.9,237.1,-0.999,0.0,1,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7170.0,0.05,0.15,0.001,0.0,66,0,225.9,248.3,-1.0,0.0,1,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7175.0,0.05,0.15,0.001,0.0,644,0,230.9,252.4,-1.0,0.0,1,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7180.0,0.05,0.15,0.002,0.0,55,0,235.9,259.8,-0.999,0.0,1,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7190.0,0.05,0.15,0.002,0.0,415,0,243.4,268.9,-0.999,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7200.0,0.05,0.15,0.001,0.0,585,0,253.4,278.9,-1.0,0.0,3,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7210.0,0.05,0.15,0.002,0.0,331,0,263.4,287.1,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7220.0,0.05,0.15,0.002,0.0,64,0,270.6,299.4,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7225.0,0.05,0.15,0.002,0.0,1184,0,275.6,302.1,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7230.0,0.05,0.15,0.002,0.0,20,0,281.0,307.4,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7240.0,0.05,0.15,0.001,0.0,4,0,291.0,317.4,-1.001,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7250.0,0.05,0.15,0.001,0.0,950,0,301.0,327.4,-1.001,0.0,9,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7260.0,0.05,0.15,0.001,0.0,100,0,314.9,338.9,-1.001,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:03.000000000",6921.46,7270.0,0.05,0.15,0.001,0.0,14,0,324.9,349.4,-1.001,0.0,9,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6625.0,305.3,308.8,0.997,0.0,38,0,0.1,0.2,-0.004,0.0,1902,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6630.0,300.3,303.8,0.997,0.0,48,0,0.1,0.2,-0.004,0.0,560,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6635.0,295.3,298.8,0.997,0.0,0,0,0.1,0.2,-0.004,0.0,3667,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6640.0,290.3,293.8,0.997,0.0,7,0,0.1,0.2,-0.004,0.0,5559,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6645.0,285.4,288.8,0.997,0.0,21,0,0.1,0.2,-0.004,0.0,741,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6650.0,280.4,283.8,0.997,0.0,34,0,0.1,0.2,-0.004,0.0,14686,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6655.0,275.4,278.8,0.997,0.0,18,0,0.1,0.2,-0.004,0.0,3414,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6660.0,270.4,273.8,0.997,0.0,36,0,0.1,0.2,-0.004,0.0,778,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6665.0,265.4,268.8,0.997,0.0,2,0,0.1,0.2,-0.005,0.0,5613,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6670.0,260.4,263.8,0.997,0.0,14,0,0.1,0.2,-0.005,0.0,2702,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6675.0,255.4,258.8,0.997,0.0,13,0,0.1,0.2,-0.005,0.0,3238,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6680.0,250.4,253.8,0.997,0.0,20,0,0.1,0.2,-0.005,0.0,1306,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6685.0,245.4,248.8,0.996,0.0,3,0,0.15,0.2,-0.006,0.0,596,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6690.0,240.5,243.8,0.996,0.0,17,0,0.15,0.2,-0.006,0.0,4105,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6695.0,235.5,238.8,0.996,0.0,19,0,0.15,0.2,-0.006,0.0,908,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6700.0,231.8,232.7,0.996,0.0,182,0,0.15,0.2,-0.006,0.0,4064,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6705.0,225.5,228.8,0.996,0.0,17,0,0.15,0.2,-0.006,0.0,623,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6710.0,220.5,223.9,0.995,0.0,76,0,0.15,0.25,-0.007,0.0,1382,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6715.0,215.5,218.9,0.994,0.0,17,0,0.2,0.25,-0.008,0.0,624,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6720.0,210.5,213.9,0.993,0.0,64,0,0.2,0.3,-0.008,0.0,1631,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6725.0,205.6,208.9,0.993,0.0,40,0,0.2,0.3,-0.009,0.0,3075,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6730.0,200.6,203.9,0.993,0.0,15,0,0.2,0.3,-0.009,0.0,3013,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6735.0,195.6,198.9,0.991,0.0,23,0,0.25,0.35,-0.01,0.0,4446,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6740.0,190.6,193.9,0.991,0.0,111,0,0.25,0.35,-0.01,0.0,8021,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6745.0,185.7,189.0,0.989,0.0,42,0,0.3,0.4,-0.012,0.0,3114,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6750.0,182.0,182.9,0.989,0.0,677,0,0.3,0.4,-0.012,0.0,12991,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6755.0,175.7,179.0,0.988,0.0,80,0,0.35,0.45,-0.014,0.0,3573,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6760.0,170.8,174.0,0.986,0.0,104,0,0.4,0.5,-0.016,0.0,5600,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6765.0,165.8,169.1,0.984,0.001,35,0,0.45,0.55,-0.017,0.001,8768,0,880.3000000000001,90763.3,-60445.11018,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6770.0,160.9,164.1,0.982,0.001,102,0,0.5,0.6,-0.019,0.001,1504,0,160.60000000000002,90763.3,-9703.886919999999,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6775.0,157.3,158.1,0.981,0.001,287,0,0.55,0.65,-0.021,0.001,5989,0,627.6,90763.3,-39466.16492,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6780.0,151.0,154.3,0.978,0.001,134,0,0.6,0.75,-0.023,0.001,4013,0,414.70000000000005,90763.3,-26848.34334,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6785.0,146.1,149.3,0.976,0.001,38,0,0.7,0.8,-0.026,0.001,1743,0,178.10000000000002,90763.3,-11801.0893,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6790.0,141.2,144.4,0.972,0.001,74,0,0.8,0.9,-0.029,0.001,4830,0,490.4,90763.3,-32918.46376,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6795.0,136.4,139.5,0.969,0.001,72,0,0.9,1.0,-0.032,0.001,1307,0,137.9,90763.3,-8548.0031,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6800.0,132.8,133.6,0.965,0.001,858,0,1.0,1.15,-0.036,0.001,7239,0,809.6999999999999,90763.3,-44165.836260000004,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6805.0,126.6,129.8,0.96,0.001,85,0,1.15,1.3,-0.041,0.001,1366,0,145.1,90763.3,-8866.390260000002,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6810.0,121.8,124.9,0.956,0.001,130,0,1.3,1.45,-0.046,0.001,2526,0,265.6,90763.3,-16583.818160000003,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6815.0,117.0,120.1,0.95,0.001,160,0,1.5,1.6,-0.051,0.001,2600,0,276.0,90763.3,-16888.3624,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6820.0,113.4,114.2,0.944,0.002,207,0,1.7,1.8,-0.057,0.002,3141,0,669.6,90763.3,-40615.12728000001,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6825.0,108.7,109.5,0.937,0.002,416,0,1.9,2.05,-0.064,0.002,4228,0,928.8000000000001,90763.3,-52769.21104,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6830.0,103.9,104.7,0.931,0.002,470,0,2.15,2.25,-0.071,0.002,3047,0,703.4000000000001,90763.3,-35673.20484,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6835.0,98.0,101.1,0.921,0.002,123,0,2.45,2.6,-0.08,0.002,1497,0,324.0,90763.3,-19020.17208,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6840.0,93.3,96.4,0.912,0.002,215,0,2.75,2.95,-0.089,0.002,7794,0,1601.8000000000002,90763.3,-104915.49068000002,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6845.0,88.7,91.8,0.902,0.003,179,0,3.1,3.3,-0.099,0.003,1397,0,472.79999999999995,90763.3,-25291.014839999996,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6850.0,85.3,86.1,0.891,0.003,2735,0,3.5,3.7,-0.11,0.003,4938,0,2301.8999999999996,90763.3,-45743.92914,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6855.0,80.8,81.5,0.879,0.003,283,0,3.9,4.2,-0.123,0.003,1296,0,473.7,90763.3,-21034.316939999997,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6860.0,76.3,77.0,0.865,0.003,670,0,4.4,4.7,-0.136,0.003,1584,0,676.2,90763.3,-18978.643319999996,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6865.0,71.8,72.6,0.85,0.004,431,0,5.0,5.3,-0.152,0.004,1377,0,723.2,90763.3,-26190.80464,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6870.0,67.5,68.2,0.835,0.004,411,0,5.6,5.8,-0.167,0.004,4914,0,2129.9999999999995,90763.3,-124669.33752,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6875.0,63.1,63.9,0.816,0.004,1148,0,6.3,6.6,-0.185,0.004,3110,0,1703.2,90763.3,-54319.61807999999,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6880.0,58.9,59.6,0.798,0.005,1410,0,7.0,7.3,-0.203,0.005,3988,0,2699.0,90763.3,-89217.6194,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6885.0,54.7,55.5,0.777,0.005,743,0,7.9,8.2,-0.224,0.005,2240,0,1491.5,90763.3,-51807.12810000001,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6890.0,50.7,51.4,0.755,0.005,602,0,8.8,9.1,-0.246,0.005,2397,0,1499.5,90763.3,-62120.1035,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6895.0,46.7,47.4,0.732,0.006,453,0,9.8,10.1,-0.27,0.006,1546,0,1199.4,90763.3,-45390.93468,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6900.0,42.9,43.6,0.706,0.006,3612,0,10.9,11.3,-0.296,0.006,5939,0,5730.599999999999,90763.3,-96637.42452,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6905.0,39.4,39.8,0.678,0.006,1241,0,12.2,12.6,-0.324,0.006,1767,0,1804.8000000000002,90763.3,-21844.127760000007,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6910.0,35.7,36.1,0.649,0.006,1406,0,13.6,13.9,-0.353,0.006,1609,0,1809.0,90763.3,-8430.33828,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6915.0,32.3,32.7,0.617,0.007,1160,0,15.1,15.5,-0.384,0.007,1566,0,1908.2,90763.3,-19670.789319999993,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6920.0,28.9,29.3,0.585,0.007,2951,0,16.8,17.0,-0.417,0.007,3161,0,4278.4,90763.3,-10174.546199999992,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6925.0,25.8,26.2,0.55,0.007,3607,0,18.6,19.0,-0.451,0.007,2901,0,4555.599999999999,90763.3,34205.85531999998,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6930.0,22.8,23.1,0.514,0.007,1963,0,20.6,21.0,-0.487,0.007,843,0,1964.2,90763.3,54264.246399999996,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6935.0,20.0,20.3,0.477,0.007,1579,0,22.8,23.2,-0.524,0.007,885,0,1724.8000000000002,90763.3,33624.45268000001,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6940.0,17.4,17.7,0.44,0.007,1793,0,25.2,25.5,-0.561,0.007,892,0,1879.5000000000002,90763.3,43653.64822000001,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6945.0,15.0,15.3,0.402,0.007,1384,0,27.7,28.1,-0.599,0.007,734,0,1482.6000000000001,90763.3,31492.643000000004,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6950.0,12.7,13.1,0.364,0.007,5463,0,30.5,30.9,-0.637,0.007,3528,0,6293.7,90763.3,93751.17569999999,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6955.0,10.7,11.1,0.326,0.007,1799,0,33.5,34.1,-0.675,0.007,328,0,1488.8999999999999,90763.3,71270.27362,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6960.0,8.9,9.2,0.289,0.007,2570,0,36.6,37.3,-0.713,0.007,430,0,2100.0000000000005,90763.3,103683.47080000002,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6965.0,7.3,7.6,0.252,0.006,1760,0,40.0,40.7,-0.749,0.006,243,0,1201.8000000000002,90763.3,62999.12892,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6970.0,5.9,6.2,0.218,0.006,3515,0,43.5,44.3,-0.784,0.006,566,0,2448.6,90763.3,122468.31323999999,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6975.0,4.7,5.0,0.185,0.006,6030,0,47.3,48.1,-0.816,0.006,531,0,3936.6,90763.3,228366.65124000004,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6980.0,3.8,3.9,0.156,0.005,3345,0,51.3,52.0,-0.846,0.005,281,0,1813.0000000000002,90763.3,106036.76720000003,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6985.0,2.9,3.1,0.129,0.004,3759,0,54.4,57.4,-0.873,0.004,106,0,1546.0,90763.3,101136.37352000001,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6990.0,2.2,2.35,0.104,0.004,7043,0,58.7,61.7,-0.897,0.004,116,0,2863.6,90763.3,191779.81368000002,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,6995.0,1.65,1.8,0.083,0.003,4658,0,63.2,66.2,-0.918,0.003,60,0,1415.4,90763.3,95474.61924000001,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7000.0,1.2,1.35,0.065,0.003,15284,0,68.8,69.5,-0.936,0.003,1589,0,5061.900000000001,90763.3,284368.1841,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7005.0,0.9,1.05,0.052,0.002,7462,0,72.4,75.4,-0.949,0.002,103,0,1513.0,90763.3,101870.04828,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7010.0,0.65,0.8,0.04,0.002,4328,0,77.1,80.2,-0.961,0.002,139,0,893.4000000000001,90763.3,57987.99188,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7015.0,0.5,0.6,0.032,0.002,3328,0,82.0,85.0,-0.97,0.002,18,0,669.2,90763.3,45820.065200000005,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7020.0,0.4,0.5,0.026,0.001,4789,0,86.8,89.9,-0.975,0.001,27,0,481.59999999999997,90763.3,32959.99251999999,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7025.0,0.3,0.4,0.021,0.001,7184,0,91.7,94.8,-0.981,0.001,31,0,721.5,90763.3,49509.203380000006,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7030.0,0.25,0.3,0.017,0.001,7402,0,96.6,99.8,-0.985,0.001,34,0,743.6,90763.3,50997.31728,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7035.0,0.15,0.25,0.013,0.001,35635,0,101.6,104.7,-0.989,0.001,10,0,3564.4999999999995,90763.3,246577.0125,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7040.0,0.15,0.2,0.011,0.001,3794,0,106.5,109.7,-0.991,0.001,67,0,386.1,90763.3,25796.28142,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7045.0,0.1,0.2,0.009,0.001,4988,0,111.5,114.7,-0.992,0.001,4,0,499.2,90763.3,34496.55664000001,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7050.0,0.1,0.15,0.008,0.0,3593,0,116.5,119.6,-0.994,0.0,41,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7055.0,0.05,0.15,0.006,0.0,1113,0,121.5,124.6,-0.995,0.0,6,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7060.0,0.05,0.1,0.005,0.0,2289,0,126.4,129.6,-0.997,0.0,3,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7065.0,0.05,0.1,0.005,0.0,1278,0,131.4,134.6,-0.997,0.0,18,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7070.0,0.05,0.1,0.005,0.0,4779,0,136.4,139.6,-0.997,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7075.0,0.05,0.1,0.004,0.0,5546,0,141.4,144.6,-0.997,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7080.0,0.05,0.1,0.003,0.0,1215,0,139.8,155.8,-0.998,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7085.0,0.05,0.1,0.002,0.0,1883,0,144.9,160.8,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7090.0,0.05,0.1,0.003,0.0,1455,0,149.8,165.8,-0.999,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7095.0,0.05,0.1,0.003,0.0,703,0,154.8,170.7,-0.999,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7100.0,0.05,0.1,0.003,0.0,32437,0,160.6,172.8,-0.999,0.0,39,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7105.0,0.05,0.1,0.002,0.0,488,0,164.9,180.7,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7110.0,0.05,0.1,0.001,0.0,534,0,169.9,185.8,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7115.0,0.05,0.1,0.001,0.0,419,0,174.9,190.8,-1.0,0.0,6,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7120.0,0.05,0.1,0.001,0.0,730,0,179.9,195.8,-1.0,0.0,10,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7125.0,0.05,0.1,0.001,0.0,4545,0,184.9,200.8,-1.0,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7130.0,0.05,0.2,0.002,0.0,4142,0,189.9,205.8,-0.999,0.0,2,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7135.0,0.05,0.1,0.002,0.0,21,0,194.9,210.8,-0.999,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7140.0,0.05,0.1,0.001,0.0,493,0,199.9,215.7,-1.0,0.0,2,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7145.0,0.0,0.05,0.001,0.0,63,0,200.9,223.9,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7150.0,0.05,0.2,0.001,0.0,8042,0,205.9,229.7,-1.0,0.0,6,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7160.0,0.05,0.2,0.002,0.0,84,0,215.9,237.1,-0.999,0.0,1,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7170.0,0.05,0.15,0.001,0.0,66,0,225.9,248.3,-1.0,0.0,1,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7175.0,0.05,0.15,0.001,0.0,644,0,230.9,252.4,-1.0,0.0,1,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7180.0,0.05,0.15,0.002,0.0,55,0,235.9,259.8,-0.999,0.0,1,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7190.0,0.05,0.15,0.002,0.0,415,0,243.4,268.9,-0.999,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7200.0,0.05,0.15,0.001,0.0,585,0,253.4,278.9,-1.0,0.0,3,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7210.0,0.05,0.15,0.002,0.0,331,0,263.4,287.1,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7220.0,0.05,0.15,0.002,0.0,64,0,270.6,299.4,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7225.0,0.05,0.15,0.002,0.0,1184,0,275.6,302.1,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7230.0,0.05,0.15,0.002,0.0,20,0,281.0,307.4,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7240.0,0.05,0.15,0.001,0.0,4,0,291.0,317.4,-1.001,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7250.0,0.05,0.15,0.001,0.0,950,0,301.0,327.4,-1.001,0.0,9,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7260.0,0.05,0.15,0.001,0.0,100,0,314.9,338.9,-1.001,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:16.000000000",6921.46,7270.0,0.05,0.15,0.001,0.0,14,0,324.9,349.4,-1.001,0.0,9,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6625.0,305.3,308.8,0.997,0.0,38,0,0.1,0.2,-0.004,0.0,1902,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6630.0,300.3,303.8,0.997,0.0,48,0,0.1,0.2,-0.004,0.0,560,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6635.0,295.3,298.8,0.997,0.0,0,0,0.1,0.2,-0.004,0.0,3667,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6640.0,290.3,293.8,0.997,0.0,7,0,0.1,0.2,-0.004,0.0,5559,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6645.0,285.4,288.8,0.997,0.0,21,0,0.1,0.2,-0.004,0.0,741,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6650.0,280.4,283.8,0.997,0.0,34,0,0.1,0.2,-0.004,0.0,14686,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6655.0,275.4,278.8,0.997,0.0,18,0,0.1,0.2,-0.004,0.0,3414,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6660.0,270.4,273.8,0.997,0.0,36,0,0.1,0.2,-0.004,0.0,778,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6665.0,265.4,268.8,0.997,0.0,2,0,0.1,0.2,-0.005,0.0,5613,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6670.0,260.4,263.8,0.997,0.0,14,0,0.1,0.2,-0.005,0.0,2702,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6675.0,255.4,258.8,0.997,0.0,13,0,0.1,0.2,-0.005,0.0,3238,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6680.0,250.4,253.8,0.997,0.0,20,0,0.1,0.2,-0.005,0.0,1306,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6685.0,245.4,248.8,0.996,0.0,3,0,0.15,0.2,-0.006,0.0,596,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6690.0,240.5,243.8,0.996,0.0,17,0,0.15,0.2,-0.006,0.0,4105,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6695.0,235.5,238.8,0.996,0.0,19,0,0.15,0.2,-0.006,0.0,908,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6700.0,231.8,232.7,0.996,0.0,182,0,0.15,0.2,-0.006,0.0,4064,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6705.0,225.5,228.8,0.996,0.0,17,0,0.15,0.2,-0.006,0.0,623,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6710.0,220.5,223.9,0.995,0.0,76,0,0.15,0.25,-0.007,0.0,1382,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6715.0,215.5,218.9,0.994,0.0,17,0,0.2,0.25,-0.008,0.0,624,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6720.0,210.5,213.9,0.993,0.0,64,0,0.2,0.3,-0.008,0.0,1631,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6725.0,205.6,208.9,0.993,0.0,40,0,0.2,0.3,-0.009,0.0,3075,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6730.0,200.6,203.9,0.993,0.0,15,0,0.2,0.3,-0.009,0.0,3013,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6735.0,195.6,198.9,0.991,0.0,23,0,0.25,0.35,-0.01,0.0,4446,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6740.0,190.6,193.9,0.991,0.0,111,0,0.25,0.35,-0.01,0.0,8021,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6745.0,185.7,189.0,0.989,0.0,42,0,0.3,0.4,-0.012,0.0,3114,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6750.0,182.0,182.9,0.989,0.0,677,0,0.3,0.4,-0.012,0.0,12991,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6755.0,175.7,179.0,0.988,0.0,80,0,0.35,0.45,-0.014,0.0,3573,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6760.0,170.8,174.0,0.986,0.0,104,0,0.4,0.5,-0.016,0.0,5600,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6765.0,165.8,169.1,0.984,0.001,35,0,0.45,0.55,-0.017,0.001,8768,0,880.3000000000001,90763.3,-60445.11018,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6770.0,160.9,164.1,0.982,0.001,102,0,0.5,0.6,-0.019,0.001,1504,0,160.60000000000002,90763.3,-9703.886919999999,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6775.0,157.3,158.1,0.981,0.001,287,0,0.55,0.65,-0.021,0.001,5989,0,627.6,90763.3,-39466.16492,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6780.0,151.0,154.3,0.978,0.001,134,0,0.6,0.75,-0.023,0.001,4013,0,414.70000000000005,90763.3,-26848.34334,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6785.0,146.1,149.3,0.976,0.001,38,0,0.7,0.8,-0.026,0.001,1743,0,178.10000000000002,90763.3,-11801.0893,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6790.0,141.2,144.4,0.972,0.001,74,0,0.8,0.9,-0.029,0.001,4830,0,490.4,90763.3,-32918.46376,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6795.0,136.4,139.5,0.969,0.001,72,0,0.9,1.0,-0.032,0.001,1307,0,137.9,90763.3,-8548.0031,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6800.0,132.8,133.6,0.965,0.001,858,0,1.0,1.15,-0.036,0.001,7239,0,809.6999999999999,90763.3,-44165.836260000004,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6805.0,126.6,129.8,0.96,0.001,85,0,1.15,1.3,-0.041,0.001,1366,0,145.1,90763.3,-8866.390260000002,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6810.0,121.8,124.9,0.956,0.001,130,0,1.3,1.45,-0.046,0.001,2526,0,265.6,90763.3,-16583.818160000003,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6815.0,117.0,120.1,0.95,0.001,160,0,1.5,1.6,-0.051,0.001,2600,0,276.0,90763.3,-16888.3624,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6820.0,113.4,114.2,0.944,0.002,207,0,1.7,1.8,-0.057,0.002,3141,0,669.6,90763.3,-40615.12728000001,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6825.0,108.7,109.5,0.937,0.002,416,0,1.9,2.05,-0.064,0.002,4228,0,928.8000000000001,90763.3,-52769.21104,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6830.0,103.9,104.7,0.931,0.002,470,0,2.15,2.25,-0.071,0.002,3047,0,703.4000000000001,90763.3,-35673.20484,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6835.0,98.0,101.1,0.921,0.002,123,0,2.45,2.6,-0.08,0.002,1497,0,324.0,90763.3,-19020.17208,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6840.0,93.3,96.4,0.912,0.002,215,0,2.75,2.95,-0.089,0.002,7794,0,1601.8000000000002,90763.3,-104915.49068000002,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6845.0,88.7,91.8,0.902,0.003,179,0,3.1,3.3,-0.099,0.003,1397,0,472.79999999999995,90763.3,-25291.014839999996,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6850.0,85.3,86.1,0.891,0.003,2735,0,3.5,3.7,-0.11,0.003,4938,0,2301.8999999999996,90763.3,-45743.92914,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6855.0,80.8,81.5,0.879,0.003,283,0,3.9,4.2,-0.123,0.003,1296,0,473.7,90763.3,-21034.316939999997,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6860.0,76.3,77.0,0.865,0.003,670,0,4.4,4.7,-0.136,0.003,1584,0,676.2,90763.3,-18978.643319999996,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6865.0,71.8,72.6,0.85,0.004,431,0,5.0,5.3,-0.152,0.004,1377,0,723.2,90763.3,-26190.80464,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6870.0,67.5,68.2,0.835,0.004,411,0,5.6,5.8,-0.167,0.004,4914,0,2129.9999999999995,90763.3,-124669.33752,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6875.0,63.1,63.9,0.816,0.004,1148,0,6.3,6.6,-0.185,0.004,3110,0,1703.2,90763.3,-54319.61807999999,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6880.0,58.9,59.6,0.798,0.005,1410,0,7.0,7.3,-0.203,0.005,3988,0,2699.0,90763.3,-89217.6194,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6885.0,54.7,55.5,0.777,0.005,743,0,7.9,8.2,-0.224,0.005,2240,0,1491.5,90763.3,-51807.12810000001,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6890.0,50.7,51.4,0.755,0.005,602,0,8.8,9.1,-0.246,0.005,2397,0,1499.5,90763.3,-62120.1035,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6895.0,46.7,47.4,0.732,0.006,453,0,9.8,10.1,-0.27,0.006,1546,0,1199.4,90763.3,-45390.93468,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6900.0,42.9,43.6,0.706,0.006,3612,0,10.9,11.3,-0.296,0.006,5939,0,5730.599999999999,90763.3,-96637.42452,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6905.0,39.4,39.8,0.678,0.006,1241,0,12.2,12.6,-0.324,0.006,1767,0,1804.8000000000002,90763.3,-21844.127760000007,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6910.0,35.7,36.1,0.649,0.006,1406,0,13.6,13.9,-0.353,0.006,1609,0,1809.0,90763.3,-8430.33828,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6915.0,32.3,32.7,0.617,0.007,1160,0,15.1,15.5,-0.384,0.007,1566,0,1908.2,90763.3,-19670.789319999993,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6920.0,28.9,29.3,0.585,0.007,2951,0,16.8,17.0,-0.417,0.007,3161,0,4278.4,90763.3,-10174.546199999992,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6925.0,25.8,26.2,0.55,0.007,3607,0,18.6,19.0,-0.451,0.007,2901,0,4555.599999999999,90763.3,34205.85531999998,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6930.0,22.8,23.1,0.514,0.007,1963,0,20.6,21.0,-0.487,0.007,843,0,1964.2,90763.3,54264.246399999996,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6935.0,20.0,20.3,0.477,0.007,1579,0,22.8,23.2,-0.524,0.007,885,0,1724.8000000000002,90763.3,33624.45268000001,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6940.0,17.4,17.7,0.44,0.007,1793,0,25.2,25.5,-0.561,0.007,892,0,1879.5000000000002,90763.3,43653.64822000001,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6945.0,15.0,15.3,0.402,0.007,1384,0,27.7,28.1,-0.599,0.007,734,0,1482.6000000000001,90763.3,31492.643000000004,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6950.0,12.7,13.1,0.364,0.007,5463,0,30.5,30.9,-0.637,0.007,3528,0,6293.7,90763.3,93751.17569999999,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6955.0,10.7,11.1,0.326,0.007,1799,0,33.5,34.1,-0.675,0.007,328,0,1488.8999999999999,90763.3,71270.27362,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6960.0,8.9,9.2,0.289,0.007,2570,0,36.6,37.3,-0.713,0.007,430,0,2100.0000000000005,90763.3,103683.47080000002,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6965.0,7.3,7.6,0.252,0.006,1760,0,40.0,40.7,-0.749,0.006,243,0,1201.8000000000002,90763.3,62999.12892,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6970.0,5.9,6.2,0.218,0.006,3515,0,43.5,44.3,-0.784,0.006,566,0,2448.6,90763.3,122468.31323999999,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6975.0,4.7,5.0,0.185,0.006,6030,0,47.3,48.1,-0.816,0.006,531,0,3936.6,90763.3,228366.65124000004,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6980.0,3.8,3.9,0.156,0.005,3345,0,51.3,52.0,-0.846,0.005,281,0,1813.0000000000002,90763.3,106036.76720000003,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6985.0,2.9,3.1,0.129,0.004,3759,0,54.4,57.4,-0.873,0.004,106,0,1546.0,90763.3,101136.37352000001,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6990.0,2.2,2.35,0.104,0.004,7043,0,58.7,61.7,-0.897,0.004,116,0,2863.6,90763.3,191779.81368000002,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,6995.0,1.65,1.8,0.083,0.003,4658,0,63.2,66.2,-0.918,0.003,60,0,1415.4,90763.3,95474.61924000001,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7000.0,1.2,1.35,0.065,0.003,15284,0,68.8,69.5,-0.936,0.003,1589,0,5061.900000000001,90763.3,284368.1841,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7005.0,0.9,1.05,0.052,0.002,7462,0,72.4,75.4,-0.949,0.002,103,0,1513.0,90763.3,101870.04828,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7010.0,0.65,0.8,0.04,0.002,4328,0,77.1,80.2,-0.961,0.002,139,0,893.4000000000001,90763.3,57987.99188,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7015.0,0.5,0.6,0.032,0.002,3328,0,82.0,85.0,-0.97,0.002,18,0,669.2,90763.3,45820.065200000005,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7020.0,0.4,0.5,0.026,0.001,4789,0,86.8,89.9,-0.975,0.001,27,0,481.59999999999997,90763.3,32959.99251999999,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7025.0,0.3,0.4,0.021,0.001,7184,0,91.7,94.8,-0.981,0.001,31,0,721.5,90763.3,49509.203380000006,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7030.0,0.25,0.3,0.017,0.001,7402,0,96.6,99.8,-0.985,0.001,34,0,743.6,90763.3,50997.31728,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7035.0,0.15,0.25,0.013,0.001,35635,0,101.6,104.7,-0.989,0.001,10,0,3564.4999999999995,90763.3,246577.0125,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7040.0,0.15,0.2,0.011,0.001,3794,0,106.5,109.7,-0.991,0.001,67,0,386.1,90763.3,25796.28142,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7045.0,0.1,0.2,0.009,0.001,4988,0,111.5,114.7,-0.992,0.001,4,0,499.2,90763.3,34496.55664000001,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7050.0,0.1,0.15,0.008,0.0,3593,0,116.5,119.6,-0.994,0.0,41,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7055.0,0.05,0.15,0.006,0.0,1113,0,121.5,124.6,-0.995,0.0,6,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7060.0,0.05,0.1,0.005,0.0,2289,0,126.4,129.6,-0.997,0.0,3,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7065.0,0.05,0.1,0.005,0.0,1278,0,131.4,134.6,-0.997,0.0,18,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7070.0,0.05,0.1,0.005,0.0,4779,0,136.4,139.6,-0.997,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7075.0,0.05,0.1,0.004,0.0,5546,0,141.4,144.6,-0.997,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7080.0,0.05,0.1,0.003,0.0,1215,0,139.8,155.8,-0.998,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7085.0,0.05,0.1,0.002,0.0,1883,0,144.9,160.8,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7090.0,0.05,0.1,0.003,0.0,1455,0,149.8,165.8,-0.999,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7095.0,0.05,0.1,0.003,0.0,703,0,154.8,170.7,-0.999,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7100.0,0.05,0.1,0.003,0.0,32437,0,160.6,172.8,-0.999,0.0,39,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7105.0,0.05,0.1,0.002,0.0,488,0,164.9,180.7,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7110.0,0.05,0.1,0.001,0.0,534,0,169.9,185.8,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7115.0,0.05,0.1,0.001,0.0,419,0,174.9,190.8,-1.0,0.0,6,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7120.0,0.05,0.1,0.001,0.0,730,0,179.9,195.8,-1.0,0.0,10,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7125.0,0.05,0.1,0.001,0.0,4545,0,184.9,200.8,-1.0,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7130.0,0.05,0.2,0.002,0.0,4142,0,189.9,205.8,-0.999,0.0,2,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7135.0,0.05,0.1,0.002,0.0,21,0,194.9,210.8,-0.999,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7140.0,0.05,0.1,0.001,0.0,493,0,199.9,215.7,-1.0,0.0,2,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7145.0,0.0,0.05,0.001,0.0,63,0,200.9,223.9,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7150.0,0.05,0.2,0.001,0.0,8042,0,205.9,229.7,-1.0,0.0,6,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7160.0,0.05,0.2,0.002,0.0,84,0,215.9,237.1,-0.999,0.0,1,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7170.0,0.05,0.15,0.001,0.0,66,0,225.9,248.3,-1.0,0.0,1,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7175.0,0.05,0.15,0.001,0.0,644,0,230.9,252.4,-1.0,0.0,1,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7180.0,0.05,0.15,0.002,0.0,55,0,235.9,259.8,-0.999,0.0,1,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7190.0,0.05,0.15,0.002,0.0,415,0,243.4,268.9,-0.999,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7200.0,0.05,0.15,0.001,0.0,585,0,253.4,278.9,-1.0,0.0,3,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7210.0,0.05,0.15,0.002,0.0,331,0,263.4,287.1,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7220.0,0.05,0.15,0.002,0.0,64,0,270.6,299.4,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7225.0,0.05,0.15,0.002,0.0,1184,0,275.6,302.1,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7230.0,0.05,0.15,0.002,0.0,20,0,281.0,307.4,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7240.0,0.05,0.15,0.001,0.0,4,0,291.0,317.4,-1.001,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7250.0,0.05,0.15,0.001,0.0,950,0,301.0,327.4,-1.001,0.0,9,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7260.0,0.05,0.15,0.001,0.0,100,0,314.9,338.9,-1.001,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:28.000000000",6921.46,7270.0,0.05,0.15,0.001,0.0,14,0,324.9,349.4,-1.001,0.0,9,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6625.0,305.3,308.8,0.997,0.0,38,0,0.1,0.2,-0.004,0.0,1902,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6630.0,300.3,303.8,0.997,0.0,48,0,0.1,0.2,-0.004,0.0,560,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6635.0,295.3,298.8,0.997,0.0,0,0,0.1,0.2,-0.004,0.0,3667,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6640.0,290.3,293.8,0.997,0.0,7,0,0.1,0.2,-0.004,0.0,5559,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6645.0,285.4,288.8,0.997,0.0,21,0,0.1,0.2,-0.004,0.0,741,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6650.0,280.4,283.8,0.997,0.0,34,0,0.1,0.2,-0.004,0.0,14686,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6655.0,275.4,278.8,0.997,0.0,18,0,0.1,0.2,-0.004,0.0,3414,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6660.0,270.4,273.8,0.997,0.0,36,0,0.1,0.2,-0.004,0.0,778,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6665.0,265.4,268.8,0.997,0.0,2,0,0.1,0.2,-0.005,0.0,5613,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6670.0,260.4,263.8,0.997,0.0,14,0,0.1,0.2,-0.005,0.0,2702,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6675.0,255.4,258.8,0.997,0.0,13,0,0.1,0.2,-0.005,0.0,3238,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6680.0,250.4,253.8,0.997,0.0,20,0,0.1,0.2,-0.005,0.0,1306,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6685.0,245.4,248.8,0.996,0.0,3,0,0.15,0.2,-0.006,0.0,596,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6690.0,240.5,243.8,0.996,0.0,17,0,0.15,0.2,-0.006,0.0,4105,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6695.0,235.5,238.8,0.996,0.0,19,0,0.15,0.2,-0.006,0.0,908,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6700.0,231.8,232.7,0.996,0.0,182,0,0.15,0.2,-0.006,0.0,4064,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6705.0,225.5,228.8,0.996,0.0,17,0,0.15,0.2,-0.006,0.0,623,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6710.0,220.5,223.9,0.995,0.0,76,0,0.15,0.25,-0.007,0.0,1382,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6715.0,215.5,218.9,0.994,0.0,17,0,0.2,0.25,-0.008,0.0,624,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6720.0,210.5,213.9,0.993,0.0,64,0,0.2,0.3,-0.008,0.0,1631,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6725.0,205.6,208.9,0.993,0.0,40,0,0.2,0.3,-0.009,0.0,3075,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6730.0,200.6,203.9,0.993,0.0,15,0,0.2,0.3,-0.009,0.0,3013,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6735.0,195.6,198.9,0.991,0.0,23,0,0.25,0.35,-0.01,0.0,4446,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6740.0,190.6,193.9,0.991,0.0,111,0,0.25,0.35,-0.01,0.0,8021,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6745.0,185.7,189.0,0.989,0.0,42,0,0.3,0.4,-0.012,0.0,3114,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6750.0,182.0,182.9,0.989,0.0,677,0,0.3,0.4,-0.012,0.0,12991,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6755.0,175.7,179.0,0.988,0.0,80,0,0.35,0.45,-0.014,0.0,3573,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6760.0,170.8,174.0,0.986,0.0,104,0,0.4,0.5,-0.016,0.0,5600,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6765.0,165.8,169.1,0.984,0.001,35,0,0.45,0.55,-0.017,0.001,8768,0,880.3000000000001,90763.3,-60445.11018,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6770.0,160.9,164.1,0.982,0.001,102,0,0.5,0.6,-0.019,0.001,1504,0,160.60000000000002,90763.3,-9703.886919999999,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6775.0,157.3,158.1,0.981,0.001,287,0,0.55,0.65,-0.021,0.001,5989,0,627.6,90763.3,-39466.16492,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6780.0,151.0,154.3,0.978,0.001,134,0,0.6,0.75,-0.023,0.001,4013,0,414.70000000000005,90763.3,-26848.34334,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6785.0,146.1,149.3,0.976,0.001,38,0,0.7,0.8,-0.026,0.001,1743,0,178.10000000000002,90763.3,-11801.0893,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6790.0,141.2,144.4,0.972,0.001,74,0,0.8,0.9,-0.029,0.001,4830,0,490.4,90763.3,-32918.46376,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6795.0,136.4,139.5,0.969,0.001,72,0,0.9,1.0,-0.032,0.001,1307,0,137.9,90763.3,-8548.0031,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6800.0,132.8,133.6,0.965,0.001,858,0,1.0,1.15,-0.036,0.001,7239,0,809.6999999999999,90763.3,-44165.836260000004,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6805.0,126.6,129.8,0.96,0.001,85,0,1.15,1.3,-0.041,0.001,1366,0,145.1,90763.3,-8866.390260000002,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6810.0,121.8,124.9,0.956,0.001,130,0,1.3,1.45,-0.046,0.001,2526,0,265.6,90763.3,-16583.818160000003,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6815.0,117.0,120.1,0.95,0.001,160,0,1.5,1.6,-0.051,0.001,2600,0,276.0,90763.3,-16888.3624,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6820.0,113.4,114.2,0.944,0.002,207,0,1.7,1.8,-0.057,0.002,3141,0,669.6,90763.3,-40615.12728000001,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6825.0,108.7,109.5,0.937,0.002,416,0,1.9,2.05,-0.064,0.002,4228,0,928.8000000000001,90763.3,-52769.21104,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6830.0,103.9,104.7,0.931,0.002,470,0,2.15,2.25,-0.071,0.002,3047,0,703.4000000000001,90763.3,-35673.20484,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6835.0,98.0,101.1,0.921,0.002,123,0,2.45,2.6,-0.08,0.002,1497,0,324.0,90763.3,-19020.17208,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6840.0,93.3,96.4,0.912,0.002,215,0,2.75,2.95,-0.089,0.002,7794,0,1601.8000000000002,90763.3,-104915.49068000002,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6845.0,88.7,91.8,0.902,0.003,179,0,3.1,3.3,-0.099,0.003,1397,0,472.79999999999995,90763.3,-25291.014839999996,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6850.0,85.3,86.1,0.891,0.003,2735,0,3.5,3.7,-0.11,0.003,4938,0,2301.8999999999996,90763.3,-45743.92914,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6855.0,80.8,81.5,0.879,0.003,283,0,3.9,4.2,-0.123,0.003,1296,0,473.7,90763.3,-21034.316939999997,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6860.0,76.3,77.0,0.865,0.003,670,0,4.4,4.7,-0.136,0.003,1584,0,676.2,90763.3,-18978.643319999996,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6865.0,71.8,72.6,0.85,0.004,431,0,5.0,5.3,-0.152,0.004,1377,0,723.2,90763.3,-26190.80464,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6870.0,67.5,68.2,0.835,0.004,411,0,5.6,5.8,-0.167,0.004,4914,0,2129.9999999999995,90763.3,-124669.33752,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6875.0,63.1,63.9,0.816,0.004,1148,0,6.3,6.6,-0.185,0.004,3110,0,1703.2,90763.3,-54319.61807999999,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6880.0,58.9,59.6,0.798,0.005,1410,0,7.0,7.3,-0.203,0.005,3988,0,2699.0,90763.3,-89217.6194,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6885.0,54.7,55.5,0.777,0.005,743,0,7.9,8.2,-0.224,0.005,2240,0,1491.5,90763.3,-51807.12810000001,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6890.0,50.7,51.4,0.755,0.005,602,0,8.8,9.1,-0.246,0.005,2397,0,1499.5,90763.3,-62120.1035,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6895.0,46.7,47.4,0.732,0.006,453,0,9.8,10.1,-0.27,0.006,1546,0,1199.4,90763.3,-45390.93468,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6900.0,42.9,43.6,0.706,0.006,3612,0,10.9,11.3,-0.296,0.006,5939,0,5730.599999999999,90763.3,-96637.42452,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6905.0,39.4,39.8,0.678,0.006,1241,0,12.2,12.6,-0.324,0.006,1767,0,1804.8000000000002,90763.3,-21844.127760000007,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6910.0,35.7,36.1,0.649,0.006,1406,0,13.6,13.9,-0.353,0.006,1609,0,1809.0,90763.3,-8430.33828,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6915.0,32.3,32.7,0.617,0.007,1160,0,15.1,15.5,-0.384,0.007,1566,0,1908.2,90763.3,-19670.789319999993,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6920.0,28.9,29.3,0.585,0.007,2951,0,16.8,17.0,-0.417,0.007,3161,0,4278.4,90763.3,-10174.546199999992,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6925.0,25.8,26.2,0.55,0.007,3607,0,18.6,19.0,-0.451,0.007,2901,0,4555.599999999999,90763.3,34205.85531999998,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6930.0,22.8,23.1,0.514,0.007,1963,0,20.6,21.0,-0.487,0.007,843,0,1964.2,90763.3,54264.246399999996,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6935.0,20.0,20.3,0.477,0.007,1579,0,22.8,23.2,-0.524,0.007,885,0,1724.8000000000002,90763.3,33624.45268000001,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6940.0,17.4,17.7,0.44,0.007,1793,0,25.2,25.5,-0.561,0.007,892,0,1879.5000000000002,90763.3,43653.64822000001,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6945.0,15.0,15.3,0.402,0.007,1384,0,27.7,28.1,-0.599,0.007,734,0,1482.6000000000001,90763.3,31492.643000000004,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6950.0,12.7,13.1,0.364,0.007,5463,0,30.5,30.9,-0.637,0.007,3528,0,6293.7,90763.3,93751.17569999999,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6955.0,10.7,11.1,0.326,0.007,1799,0,33.5,34.1,-0.675,0.007,328,0,1488.8999999999999,90763.3,71270.27362,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6960.0,8.9,9.2,0.289,0.007,2570,0,36.6,37.3,-0.713,0.007,430,0,2100.0000000000005,90763.3,103683.47080000002,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6965.0,7.3,7.6,0.252,0.006,1760,0,40.0,40.7,-0.749,0.006,243,0,1201.8000000000002,90763.3,62999.12892,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6970.0,5.9,6.2,0.218,0.006,3515,0,43.5,44.3,-0.784,0.006,566,0,2448.6,90763.3,122468.31323999999,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6975.0,4.7,5.0,0.185,0.006,6030,0,47.3,48.1,-0.816,0.006,531,0,3936.6,90763.3,228366.65124000004,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6980.0,3.8,3.9,0.156,0.005,3345,0,51.3,52.0,-0.846,0.005,281,0,1813.0000000000002,90763.3,106036.76720000003,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6985.0,2.9,3.1,0.129,0.004,3759,0,54.4,57.4,-0.873,0.004,106,0,1546.0,90763.3,101136.37352000001,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6990.0,2.2,2.35,0.104,0.004,7043,0,58.7,61.7,-0.897,0.004,116,0,2863.6,90763.3,191779.81368000002,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,6995.0,1.65,1.8,0.083,0.003,4658,0,63.2,66.2,-0.918,0.003,60,0,1415.4,90763.3,95474.61924000001,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7000.0,1.2,1.35,0.065,0.003,15284,0,68.8,69.5,-0.936,0.003,1589,0,5061.900000000001,90763.3,284368.1841,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7005.0,0.9,1.05,0.052,0.002,7462,0,72.4,75.4,-0.949,0.002,103,0,1513.0,90763.3,101870.04828,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7010.0,0.65,0.8,0.04,0.002,4328,0,77.1,80.2,-0.961,0.002,139,0,893.4000000000001,90763.3,57987.99188,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7015.0,0.5,0.6,0.032,0.002,3328,0,82.0,85.0,-0.97,0.002,18,0,669.2,90763.3,45820.065200000005,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7020.0,0.4,0.5,0.026,0.001,4789,0,86.8,89.9,-0.975,0.001,27,0,481.59999999999997,90763.3,32959.99251999999,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7025.0,0.3,0.4,0.021,0.001,7184,0,91.7,94.8,-0.981,0.001,31,0,721.5,90763.3,49509.203380000006,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7030.0,0.25,0.3,0.017,0.001,7402,0,96.6,99.8,-0.985,0.001,34,0,743.6,90763.3,50997.31728,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7035.0,0.15,0.25,0.013,0.001,35635,0,101.6,104.7,-0.989,0.001,10,0,3564.4999999999995,90763.3,246577.0125,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7040.0,0.15,0.2,0.011,0.001,3794,0,106.5,109.7,-0.991,0.001,67,0,386.1,90763.3,25796.28142,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7045.0,0.1,0.2,0.009,0.001,4988,0,111.5,114.7,-0.992,0.001,4,0,499.2,90763.3,34496.55664000001,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7050.0,0.1,0.15,0.008,0.0,3593,0,116.5,119.6,-0.994,0.0,41,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7055.0,0.05,0.15,0.006,0.0,1113,0,121.5,124.6,-0.995,0.0,6,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7060.0,0.05,0.1,0.005,0.0,2289,0,126.4,129.6,-0.997,0.0,3,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7065.0,0.05,0.1,0.005,0.0,1278,0,131.4,134.6,-0.997,0.0,18,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7070.0,0.05,0.1,0.005,0.0,4779,0,136.4,139.6,-0.997,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7075.0,0.05,0.1,0.004,0.0,5546,0,141.4,144.6,-0.997,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7080.0,0.05,0.1,0.003,0.0,1215,0,139.8,155.8,-0.998,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7085.0,0.05,0.1,0.002,0.0,1883,0,144.9,160.8,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7090.0,0.05,0.1,0.003,0.0,1455,0,149.8,165.8,-0.999,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7095.0,0.05,0.1,0.003,0.0,703,0,154.8,170.7,-0.999,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7100.0,0.05,0.1,0.003,0.0,32437,0,160.6,172.8,-0.999,0.0,39,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7105.0,0.05,0.1,0.002,0.0,488,0,164.9,180.7,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7110.0,0.05,0.1,0.001,0.0,534,0,169.9,185.8,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7115.0,0.05,0.1,0.001,0.0,419,0,174.9,190.8,-1.0,0.0,6,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7120.0,0.05,0.1,0.001,0.0,730,0,179.9,195.8,-1.0,0.0,10,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7125.0,0.05,0.1,0.001,0.0,4545,0,184.9,200.8,-1.0,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7130.0,0.05,0.2,0.002,0.0,4142,0,189.9,205.8,-0.999,0.0,2,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7135.0,0.05,0.1,0.002,0.0,21,0,194.9,210.8,-0.999,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7140.0,0.05,0.1,0.001,0.0,493,0,199.9,215.7,-1.0,0.0,2,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7145.0,0.0,0.05,0.001,0.0,63,0,200.9,223.9,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7150.0,0.05,0.2,0.001,0.0,8042,0,205.9,229.7,-1.0,0.0,6,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7160.0,0.05,0.2,0.002,0.0,84,0,215.9,237.1,-0.999,0.0,1,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7170.0,0.05,0.15,0.001,0.0,66,0,225.9,248.3,-1.0,0.0,1,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7175.0,0.05,0.15,0.001,0.0,644,0,230.9,252.4,-1.0,0.0,1,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7180.0,0.05,0.15,0.002,0.0,55,0,235.9,259.8,-0.999,0.0,1,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7190.0,0.05,0.15,0.002,0.0,415,0,243.4,268.9,-0.999,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7200.0,0.05,0.15,0.001,0.0,585,0,253.4,278.9,-1.0,0.0,3,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7210.0,0.05,0.15,0.002,0.0,331,0,263.4,287.1,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7220.0,0.05,0.15,0.002,0.0,64,0,270.6,299.4,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7225.0,0.05,0.15,0.002,0.0,1184,0,275.6,302.1,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7230.0,0.05,0.15,0.002,0.0,20,0,281.0,307.4,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7240.0,0.05,0.15,0.001,0.0,4,0,291.0,317.4,-1.001,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7250.0,0.05,0.15,0.001,0.0,950,0,301.0,327.4,-1.001,0.0,9,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7260.0,0.05,0.15,0.001,0.0,100,0,314.9,338.9,-1.001,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:40.000000000",6921.46,7270.0,0.05,0.15,0.001,0.0,14,0,324.9,349.4,-1.001,0.0,9,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6625.0,305.3,308.8,0.997,0.0,38,0,0.1,0.2,-0.004,0.0,1902,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6630.0,300.3,303.8,0.997,0.0,48,0,0.1,0.2,-0.004,0.0,560,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6635.0,295.3,298.8,0.997,0.0,0,0,0.1,0.2,-0.004,0.0,3667,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6640.0,290.3,293.8,0.997,0.0,7,0,0.1,0.2,-0.004,0.0,5559,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6645.0,285.4,288.8,0.997,0.0,21,0,0.1,0.2,-0.004,0.0,741,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6650.0,280.4,283.8,0.997,0.0,34,0,0.1,0.2,-0.004,0.0,14686,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6655.0,275.4,278.8,0.997,0.0,18,0,0.1,0.2,-0.004,0.0,3414,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6660.0,270.4,273.8,0.997,0.0,36,0,0.1,0.2,-0.004,0.0,778,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6665.0,265.4,268.8,0.997,0.0,2,0,0.1,0.2,-0.005,0.0,5613,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6670.0,260.4,263.8,0.997,0.0,14,0,0.1,0.2,-0.005,0.0,2702,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6675.0,255.4,258.8,0.997,0.0,13,0,0.1,0.2,-0.005,0.0,3238,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6680.0,250.4,253.8,0.997,0.0,20,0,0.1,0.2,-0.005,0.0,1306,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6685.0,245.4,248.8,0.996,0.0,3,0,0.15,0.2,-0.006,0.0,596,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6690.0,240.5,243.8,0.996,0.0,17,0,0.15,0.2,-0.006,0.0,4105,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6695.0,235.5,238.8,0.996,0.0,19,0,0.15,0.2,-0.006,0.0,908,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6700.0,231.8,232.7,0.996,0.0,182,0,0.15,0.2,-0.006,0.0,4064,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6705.0,225.5,228.8,0.996,0.0,17,0,0.15,0.2,-0.006,0.0,623,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6710.0,220.5,223.9,0.995,0.0,76,0,0.15,0.25,-0.007,0.0,1382,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6715.0,215.5,218.9,0.994,0.0,17,0,0.2,0.25,-0.008,0.0,624,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6720.0,210.5,213.9,0.993,0.0,64,0,0.2,0.3,-0.008,0.0,1631,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6725.0,205.6,208.9,0.993,0.0,40,0,0.2,0.3,-0.009,0.0,3075,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6730.0,200.6,203.9,0.993,0.0,15,0,0.2,0.3,-0.009,0.0,3013,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6735.0,195.6,198.9,0.991,0.0,23,0,0.25,0.35,-0.01,0.0,4446,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6740.0,190.6,193.9,0.991,0.0,111,0,0.25,0.35,-0.01,0.0,8021,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6745.0,185.7,189.0,0.989,0.0,42,0,0.3,0.4,-0.012,0.0,3114,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6750.0,182.0,182.9,0.989,0.0,677,0,0.3,0.4,-0.012,0.0,12991,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6755.0,175.7,179.0,0.988,0.0,80,0,0.35,0.45,-0.014,0.0,3573,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6760.0,170.8,174.0,0.986,0.0,104,0,0.4,0.5,-0.016,0.0,5600,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6765.0,165.8,169.1,0.984,0.001,35,0,0.45,0.55,-0.017,0.001,8768,0,880.3000000000001,90763.3,-60445.11018,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6770.0,160.9,164.1,0.982,0.001,102,0,0.5,0.6,-0.019,0.001,1504,0,160.60000000000002,90763.3,-9703.886919999999,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6775.0,157.3,158.1,0.981,0.001,287,0,0.55,0.65,-0.021,0.001,5989,0,627.6,90763.3,-39466.16492,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6780.0,151.0,154.3,0.978,0.001,134,0,0.6,0.75,-0.023,0.001,4013,0,414.70000000000005,90763.3,-26848.34334,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6785.0,146.1,149.3,0.976,0.001,38,0,0.7,0.8,-0.026,0.001,1743,0,178.10000000000002,90763.3,-11801.0893,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6790.0,141.2,144.4,0.972,0.001,74,0,0.8,0.9,-0.029,0.001,4830,0,490.4,90763.3,-32918.46376,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6795.0,136.4,139.5,0.969,0.001,72,0,0.9,1.0,-0.032,0.001,1307,0,137.9,90763.3,-8548.0031,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6800.0,132.8,133.6,0.965,0.001,858,0,1.0,1.15,-0.036,0.001,7239,0,809.6999999999999,90763.3,-44165.836260000004,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6805.0,126.6,129.8,0.96,0.001,85,0,1.15,1.3,-0.041,0.001,1366,0,145.1,90763.3,-8866.390260000002,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6810.0,121.8,124.9,0.956,0.001,130,0,1.3,1.45,-0.046,0.001,2526,0,265.6,90763.3,-16583.818160000003,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6815.0,117.0,120.1,0.95,0.001,160,0,1.5,1.6,-0.051,0.001,2600,0,276.0,90763.3,-16888.3624,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6820.0,113.4,114.2,0.944,0.002,207,0,1.7,1.8,-0.057,0.002,3141,0,669.6,90763.3,-40615.12728000001,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6825.0,108.7,109.5,0.937,0.002,416,0,1.9,2.05,-0.064,0.002,4228,0,928.8000000000001,90763.3,-52769.21104,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6830.0,103.9,104.7,0.931,0.002,470,0,2.15,2.25,-0.071,0.002,3047,0,703.4000000000001,90763.3,-35673.20484,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6835.0,98.0,101.1,0.921,0.002,123,0,2.45,2.6,-0.08,0.002,1497,0,324.0,90763.3,-19020.17208,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6840.0,93.3,96.4,0.912,0.002,215,0,2.75,2.95,-0.089,0.002,7794,0,1601.8000000000002,90763.3,-104915.49068000002,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6845.0,88.7,91.8,0.902,0.003,179,0,3.1,3.3,-0.099,0.003,1397,0,472.79999999999995,90763.3,-25291.014839999996,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6850.0,85.3,86.1,0.891,0.003,2735,0,3.5,3.7,-0.11,0.003,4938,0,2301.8999999999996,90763.3,-45743.92914,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6855.0,80.8,81.5,0.879,0.003,283,0,3.9,4.2,-0.123,0.003,1296,0,473.7,90763.3,-21034.316939999997,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6860.0,76.3,77.0,0.865,0.003,670,0,4.4,4.7,-0.136,0.003,1584,0,676.2,90763.3,-18978.643319999996,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6865.0,71.8,72.6,0.85,0.004,431,0,5.0,5.3,-0.152,0.004,1377,0,723.2,90763.3,-26190.80464,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6870.0,67.5,68.2,0.835,0.004,411,0,5.6,5.8,-0.167,0.004,4914,0,2129.9999999999995,90763.3,-124669.33752,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6875.0,63.1,63.9,0.816,0.004,1148,0,6.3,6.6,-0.185,0.004,3110,0,1703.2,90763.3,-54319.61807999999,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6880.0,58.9,59.6,0.798,0.005,1410,0,7.0,7.3,-0.203,0.005,3988,0,2699.0,90763.3,-89217.6194,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6885.0,54.7,55.5,0.777,0.005,743,0,7.9,8.2,-0.224,0.005,2240,0,1491.5,90763.3,-51807.12810000001,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6890.0,50.7,51.4,0.755,0.005,602,0,8.8,9.1,-0.246,0.005,2397,0,1499.5,90763.3,-62120.1035,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6895.0,46.7,47.4,0.732,0.006,453,0,9.8,10.1,-0.27,0.006,1546,0,1199.4,90763.3,-45390.93468,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6900.0,42.9,43.6,0.706,0.006,3612,0,10.9,11.3,-0.296,0.006,5939,0,5730.599999999999,90763.3,-96637.42452,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6905.0,39.4,39.8,0.678,0.006,1241,0,12.2,12.6,-0.324,0.006,1767,0,1804.8000000000002,90763.3,-21844.127760000007,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6910.0,35.7,36.1,0.649,0.006,1406,0,13.6,13.9,-0.353,0.006,1609,0,1809.0,90763.3,-8430.33828,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6915.0,32.3,32.7,0.617,0.007,1160,0,15.1,15.5,-0.384,0.007,1566,0,1908.2,90763.3,-19670.789319999993,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6920.0,28.9,29.3,0.585,0.007,2951,0,16.8,17.0,-0.417,0.007,3161,0,4278.4,90763.3,-10174.546199999992,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6925.0,25.8,26.2,0.55,0.007,3607,0,18.6,19.0,-0.451,0.007,2901,0,4555.599999999999,90763.3,34205.85531999998,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6930.0,22.8,23.1,0.514,0.007,1963,0,20.6,21.0,-0.487,0.007,843,0,1964.2,90763.3,54264.246399999996,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6935.0,20.0,20.3,0.477,0.007,1579,0,22.8,23.2,-0.524,0.007,885,0,1724.8000000000002,90763.3,33624.45268000001,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6940.0,17.4,17.7,0.44,0.007,1793,0,25.2,25.5,-0.561,0.007,892,0,1879.5000000000002,90763.3,43653.64822000001,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6945.0,15.0,15.3,0.402,0.007,1384,0,27.7,28.1,-0.599,0.007,734,0,1482.6000000000001,90763.3,31492.643000000004,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6950.0,12.7,13.1,0.364,0.007,5463,0,30.5,30.9,-0.637,0.007,3528,0,6293.7,90763.3,93751.17569999999,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6955.0,10.7,11.1,0.326,0.007,1799,0,33.5,34.1,-0.675,0.007,328,0,1488.8999999999999,90763.3,71270.27362,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6960.0,8.9,9.2,0.289,0.007,2570,0,36.6,37.3,-0.713,0.007,430,0,2100.0000000000005,90763.3,103683.47080000002,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6965.0,7.3,7.6,0.252,0.006,1760,0,40.0,40.7,-0.749,0.006,243,0,1201.8000000000002,90763.3,62999.12892,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6970.0,5.9,6.2,0.218,0.006,3515,0,43.5,44.3,-0.784,0.006,566,0,2448.6,90763.3,122468.31323999999,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6975.0,4.7,5.0,0.185,0.006,6030,0,47.3,48.1,-0.816,0.006,531,0,3936.6,90763.3,228366.65124000004,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6980.0,3.8,3.9,0.156,0.005,3345,0,51.3,52.0,-0.846,0.005,281,0,1813.0000000000002,90763.3,106036.76720000003,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6985.0,2.9,3.1,0.129,0.004,3759,0,54.4,57.4,-0.873,0.004,106,0,1546.0,90763.3,101136.37352000001,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6990.0,2.2,2.35,0.104,0.004,7043,0,58.7,61.7,-0.897,0.004,116,0,2863.6,90763.3,191779.81368000002,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,6995.0,1.65,1.8,0.083,0.003,4658,0,63.2,66.2,-0.918,0.003,60,0,1415.4,90763.3,95474.61924000001,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7000.0,1.2,1.35,0.065,0.003,15284,0,68.8,69.5,-0.936,0.003,1589,0,5061.900000000001,90763.3,284368.1841,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7005.0,0.9,1.05,0.052,0.002,7462,0,72.4,75.4,-0.949,0.002,103,0,1513.0,90763.3,101870.04828,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7010.0,0.65,0.8,0.04,0.002,4328,0,77.1,80.2,-0.961,0.002,139,0,893.4000000000001,90763.3,57987.99188,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7015.0,0.5,0.6,0.032,0.002,3328,0,82.0,85.0,-0.97,0.002,18,0,669.2,90763.3,45820.065200000005,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7020.0,0.4,0.5,0.026,0.001,4789,0,86.8,89.9,-0.975,0.001,27,0,481.59999999999997,90763.3,32959.99251999999,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7025.0,0.3,0.4,0.021,0.001,7184,0,91.7,94.8,-0.981,0.001,31,0,721.5,90763.3,49509.203380000006,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7030.0,0.25,0.3,0.017,0.001,7402,0,96.6,99.8,-0.985,0.001,34,0,743.6,90763.3,50997.31728,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7035.0,0.15,0.25,0.013,0.001,35635,0,101.6,104.7,-0.989,0.001,10,0,3564.4999999999995,90763.3,246577.0125,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7040.0,0.15,0.2,0.011,0.001,3794,0,106.5,109.7,-0.991,0.001,67,0,386.1,90763.3,25796.28142,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7045.0,0.1,0.2,0.009,0.001,4988,0,111.5,114.7,-0.992,0.001,4,0,499.2,90763.3,34496.55664000001,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7050.0,0.1,0.15,0.008,0.0,3593,0,116.5,119.6,-0.994,0.0,41,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7055.0,0.05,0.15,0.006,0.0,1113,0,121.5,124.6,-0.995,0.0,6,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7060.0,0.05,0.1,0.005,0.0,2289,0,126.4,129.6,-0.997,0.0,3,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7065.0,0.05,0.1,0.005,0.0,1278,0,131.4,134.6,-0.997,0.0,18,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7070.0,0.05,0.1,0.005,0.0,4779,0,136.4,139.6,-0.997,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7075.0,0.05,0.1,0.004,0.0,5546,0,141.4,144.6,-0.997,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7080.0,0.05,0.1,0.003,0.0,1215,0,139.8,155.8,-0.998,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7085.0,0.05,0.1,0.002,0.0,1883,0,144.9,160.8,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7090.0,0.05,0.1,0.003,0.0,1455,0,149.8,165.8,-0.999,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7095.0,0.05,0.1,0.003,0.0,703,0,154.8,170.7,-0.999,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7100.0,0.05,0.1,0.003,0.0,32437,0,160.6,172.8,-0.999,0.0,39,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7105.0,0.05,0.1,0.002,0.0,488,0,164.9,180.7,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7110.0,0.05,0.1,0.001,0.0,534,0,169.9,185.8,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7115.0,0.05,0.1,0.001,0.0,419,0,174.9,190.8,-1.0,0.0,6,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7120.0,0.05,0.1,0.001,0.0,730,0,179.9,195.8,-1.0,0.0,10,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7125.0,0.05,0.1,0.001,0.0,4545,0,184.9,200.8,-1.0,0.0,4,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7130.0,0.05,0.2,0.002,0.0,4142,0,189.9,205.8,-0.999,0.0,2,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7135.0,0.05,0.1,0.002,0.0,21,0,194.9,210.8,-0.999,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7140.0,0.05,0.1,0.001,0.0,493,0,199.9,215.7,-1.0,0.0,2,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7145.0,0.0,0.05,0.001,0.0,63,0,200.9,223.9,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7150.0,0.05,0.2,0.001,0.0,8042,0,205.9,229.7,-1.0,0.0,6,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7160.0,0.05,0.2,0.002,0.0,84,0,215.9,237.1,-0.999,0.0,1,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7170.0,0.05,0.15,0.001,0.0,66,0,225.9,248.3,-1.0,0.0,1,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7175.0,0.05,0.15,0.001,0.0,644,0,230.9,252.4,-1.0,0.0,1,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7180.0,0.05,0.15,0.002,0.0,55,0,235.9,259.8,-0.999,0.0,1,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7190.0,0.05,0.15,0.002,0.0,415,0,243.4,268.9,-0.999,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7200.0,0.05,0.15,0.001,0.0,585,0,253.4,278.9,-1.0,0.0,3,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7210.0,0.05,0.15,0.002,0.0,331,0,263.4,287.1,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7220.0,0.05,0.15,0.002,0.0,64,0,270.6,299.4,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7225.0,0.05,0.15,0.002,0.0,1184,0,275.6,302.1,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7230.0,0.05,0.15,0.002,0.0,20,0,281.0,307.4,-1.0,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7240.0,0.05,0.15,0.001,0.0,4,0,291.0,317.4,-1.001,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7250.0,0.05,0.15,0.001,0.0,950,0,301.0,327.4,-1.001,0.0,9,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7260.0,0.05,0.15,0.001,0.0,100,0,314.9,338.9,-1.001,0.0,0,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:29:52.000000000",6921.46,7270.0,0.05,0.15,0.001,0.0,14,0,324.9,349.4,-1.001,0.0,9,0,0.0,90763.3,0.0,1053840.73522]
["2026-01-09T09:30:06.000000000",6934.17,6635.0,285.2,309.2,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,3667,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6640.0,280.4,304.3,0.997,0.0,7,0,0.05,0.1,-0.004,0.0,5559,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6645.0,275.1,299.1,0.997,0.0,21,0,0.05,0.1,-0.004,0.0,741,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6650.0,276.4,290.6,0.997,0.0,34,0,0.05,0.1,-0.004,0.0,14686,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6655.0,265.1,289.1,0.997,0.0,18,0,0.05,0.1,-0.004,0.0,3414,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6660.0,260.3,284.3,0.997,0.0,36,0,0.05,0.1,-0.004,0.0,778,2,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6665.0,255.1,279.1,0.997,0.0,2,0,0.05,0.1,-0.005,0.0,5613,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6670.0,250.3,274.3,0.997,0.0,14,0,0.05,0.1,-0.005,0.0,2702,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6675.0,245.2,269.2,0.997,0.0,13,0,0.05,0.1,-0.005,0.0,3238,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6680.0,246.3,264.3,0.997,0.0,20,0,0.05,0.1,-0.005,0.0,1306,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6685.0,241.4,255.5,0.996,0.0,3,0,0.05,0.1,-0.006,0.0,596,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6690.0,232.1,247.1,0.996,0.0,17,0,0.05,0.1,-0.006,0.0,4105,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6695.0,227.1,242.1,0.996,0.0,19,0,0.05,0.1,-0.006,0.0,908,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6700.0,225.3,240.3,0.996,0.0,182,0,0.05,0.15,-0.006,0.0,4064,3,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6705.0,217.1,232.1,0.996,0.0,17,0,0.05,0.15,-0.006,0.0,623,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6710.0,212.1,227.1,0.995,0.0,76,0,0.05,0.1,-0.007,0.0,1382,2,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6715.0,210.5,225.5,0.994,0.0,17,0,0.05,0.15,-0.008,0.0,624,10,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6720.0,202.1,217.1,0.993,0.0,64,0,0.1,0.15,-0.008,0.0,1631,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6725.0,198.5,213.5,0.993,0.0,40,0,0.1,0.15,-0.009,0.0,3075,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6730.0,193.8,208.8,0.993,0.0,15,0,0.1,0.15,-0.009,0.0,3013,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6735.0,185.4,209.4,0.991,0.0,23,0,0.15,0.2,-0.01,0.0,4446,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6740.0,183.4,198.4,0.991,0.0,111,0,0.15,0.2,-0.01,0.0,8021,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6745.0,177.2,192.2,0.989,0.0,42,0,0.15,0.2,-0.012,0.0,3114,1,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6750.0,175.4,190.4,0.989,0.0,677,10,0.15,0.25,-0.012,0.0,12991,2,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6755.0,171.5,182.2,0.988,0.0,80,0,0.2,0.25,-0.014,0.0,3573,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6760.0,163.5,178.5,0.986,0.0,104,0,0.2,0.3,-0.016,0.0,5600,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6765.0,155.6,179.6,0.984,0.001,35,0,0.25,0.3,-0.017,0.001,8768,0,880.3000000000001,90763.3,-60556.10661,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6770.0,152.3,167.3,0.982,0.001,102,0,0.3,0.35,-0.019,0.001,1504,0,160.60000000000002,90763.3,-9721.70634,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6775.0,150.0,160.0,0.981,0.001,287,10,0.3,0.35,-0.021,0.001,5989,20,627.6,90763.3,-39538.63734,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6780.0,144.0,159.0,0.978,0.001,134,0,0.35,0.4,-0.023,0.001,4013,126,414.70000000000005,90763.3,-26897.64543,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6785.0,141.6,152.0,0.976,0.001,38,0,0.4,0.45,-0.026,0.001,1743,1,178.10000000000002,90763.3,-11822.75985,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6790.0,141.7,145.3,0.972,0.001,74,0,0.45,0.5,-0.029,0.001,4830,17,490.4,90763.3,-32978.912520000005,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6795.0,136.6,140.3,0.969,0.001,72,0,0.5,0.6,-0.032,0.001,1307,3,137.9,90763.3,-8563.699949999998,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6800.0,131.7,135.4,0.965,0.001,858,0,0.6,0.65,-0.036,0.001,7239,30,809.6999999999999,90763.3,-44246.93877,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6805.0,127.0,130.5,0.96,0.001,85,0,0.65,0.7,-0.041,0.001,1366,10,145.1,90763.3,-8882.67177,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6810.0,122.0,125.6,0.956,0.001,130,0,0.75,0.8,-0.046,0.001,2526,14,265.6,90763.3,-16614.271320000003,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6815.0,117.1,120.7,0.95,0.001,160,0,0.85,0.9,-0.051,0.001,2600,104,276.0,90763.3,-16919.3748,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6820.0,112.2,115.8,0.944,0.002,207,0,0.95,1.0,-0.057,0.002,3141,13,669.6,90763.3,-40689.70956000001,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6825.0,107.2,110.9,0.937,0.002,416,0,1.1,1.15,-0.064,0.002,4228,4,928.8000000000001,90763.3,-52866.11208,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6830.0,102.0,106.1,0.931,0.002,470,0,1.25,1.3,-0.071,0.002,3047,106,703.4000000000001,90763.3,-35738.71218,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6835.0,97.5,101.2,0.921,0.002,123,0,1.4,1.45,-0.08,0.002,1497,40,324.0,90763.3,-19055.09916,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6840.0,92.8,96.4,0.912,0.002,215,0,1.6,1.65,-0.089,0.002,7794,20,1601.8000000000002,90763.3,-105108.14886000002,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6845.0,87.9,91.6,0.902,0.003,179,4,1.8,1.85,-0.099,0.003,1397,46,472.79999999999995,90763.3,-25337.457179999998,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6850.0,82.8,86.9,0.891,0.003,2735,0,2.05,2.1,-0.11,0.003,4938,85,2301.8999999999996,90763.3,-45827.92953,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6855.0,77.0,85.8,0.879,0.003,283,0,2.35,2.4,-0.123,0.003,1296,48,473.7,90763.3,-21072.942629999998,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6860.0,66.7,81.7,0.865,0.003,670,0,2.7,2.75,-0.136,0.003,1584,43,676.2,90763.3,-19013.494139999995,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6865.0,61.7,76.7,0.85,0.004,431,0,3.0,3.1,-0.152,0.004,1377,22,723.2,90763.3,-26238.899279999998,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6870.0,64.6,68.7,0.835,0.004,411,0,3.5,3.6,-0.167,0.004,4914,11,2129.9999999999995,90763.3,-124898.27004,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6875.0,53.1,68.1,0.816,0.004,1148,0,4.0,4.1,-0.185,0.004,3110,22,1703.2,90763.3,-54419.36616,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6880.0,56.1,60.2,0.798,0.005,1410,0,4.6,4.7,-0.203,0.005,3988,21,2699.0,90763.3,-89381.45130000002,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6885.0,51.7,55.7,0.777,0.005,743,0,5.3,5.4,-0.224,0.005,2240,12,1491.5,90763.3,-51902.26245000001,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6890.0,49.0,49.6,0.755,0.005,602,0,6.1,6.2,-0.246,0.005,2397,35,1499.5,90763.3,-62234.17575,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6895.0,44.8,47.3,0.732,0.006,453,0,6.9,7.0,-0.27,0.006,1546,9,1199.4,90763.3,-45474.28686,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6900.0,40.6,41.5,0.706,0.006,3612,3,8.0,8.1,-0.296,0.006,5939,27,5730.599999999999,90763.3,-96814.88154000002,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6905.0,37.0,37.4,0.678,0.006,1241,3,9.1,9.2,-0.324,0.006,1767,2,1804.8000000000002,90763.3,-21884.240520000007,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6910.0,33.2,33.5,0.649,0.006,1406,1,10.4,10.5,-0.353,0.006,1609,23,1809.0,90763.3,-8445.81906,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6915.0,29.6,29.9,0.617,0.007,1160,12,11.8,11.9,-0.384,0.007,1566,9,1908.2,90763.3,-19706.911139999993,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6920.0,26.4,26.5,0.585,0.007,2951,35,13.4,13.5,-0.417,0.007,3161,8,4278.4,90763.3,-10193.229899999991,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6925.0,23.1,23.3,0.55,0.007,3607,75,15.2,15.3,-0.451,0.007,2901,10,4555.599999999999,90763.3,34268.66813999997,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6930.0,20.2,20.3,0.514,0.007,1963,58,17.2,17.4,-0.487,0.007,843,3,1964.2,90763.3,54363.8928,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6935.0,17.4,17.5,0.477,0.007,1579,46,19.4,19.6,-0.524,0.007,885,3,1724.8000000000002,90763.3,33686.19786,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6940.0,14.8,15.1,0.44,0.007,1793,27,25.2,25.5,-0.561,0.007,892,0,1879.5000000000002,90763.3,43733.810190000004,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6945.0,12.5,12.8,0.402,0.007,1384,32,24.4,24.6,-0.599,0.007,734,10,1482.6000000000001,90763.3,31550.473500000007,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6950.0,10.4,10.7,0.364,0.007,5463,40,27.2,27.7,-0.637,0.007,3528,21,6293.7,90763.3,93923.33264999998,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6955.0,8.6,8.7,0.326,0.007,1799,100,30.4,30.9,-0.675,0.007,328,10,1488.8999999999999,90763.3,71401.14849,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6960.0,7.0,7.2,0.289,0.007,2570,154,33.8,34.3,-0.713,0.007,430,0,2100.0000000000005,90763.3,103873.86660000002,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6965.0,7.3,7.6,0.252,0.006,1760,0,37.4,37.9,-0.749,0.006,243,0,1201.8000000000002,90763.3,63114.81534,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6970.0,4.5,4.6,0.218,0.006,3515,13,37.2,49.2,-0.784,0.006,566,0,2448.6,90763.3,122693.20398,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6975.0,3.5,3.7,0.185,0.006,6030,55,40.0,55.0,-0.816,0.006,531,1,3936.6,90763.3,228786.00498,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6980.0,2.75,2.85,0.156,0.005,3345,72,48.3,52.2,-0.846,0.005,281,0,1813.0000000000002,90763.3,106231.48440000002,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6985.0,2.15,2.2,0.129,0.004,3759,9,46.8,61.8,-0.873,0.004,106,0,1546.0,90763.3,101322.09204,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6990.0,1.65,1.7,0.104,0.004,7043,9,51.3,66.3,-0.897,0.004,116,0,2863.6,90763.3,192131.98236000002,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,6995.0,1.25,1.3,0.083,0.003,4658,18,58.6,68.6,-0.918,0.003,60,4,1415.4,90763.3,95649.94098000001,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7000.0,0.95,1.0,0.065,0.003,15284,162,62.0,77.0,-0.936,0.003,1589,2,5061.900000000001,90763.3,284890.37445,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7005.0,0.7,0.8,0.052,0.002,7462,37,68.1,78.1,-0.949,0.002,103,1,1513.0,90763.3,102057.11405999999,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7010.0,0.55,0.6,0.04,0.002,4328,105,70.2,85.2,-0.961,0.002,139,1,893.4000000000001,90763.3,58094.47626,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7015.0,0.4,0.5,0.032,0.002,3328,207,75.1,90.1,-0.97,0.002,18,1,669.2,90763.3,45904.20540000001,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7020.0,0.3,0.4,0.026,0.001,4789,3,80.0,95.0,-0.975,0.001,27,1,481.59999999999997,90763.3,33020.51754,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7025.0,0.25,0.3,0.021,0.001,7184,4,87.7,97.7,-0.981,0.001,31,1,721.5,90763.3,49600.11801000001,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7030.0,0.2,0.25,0.017,0.001,7402,0,91.8,106.8,-0.985,0.001,34,0,743.6,90763.3,51090.96456,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7035.0,0.15,0.2,0.013,0.001,35635,0,94.8,109.8,-0.989,0.001,10,0,3564.4999999999995,90763.3,247029.80625,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7040.0,0.1,0.15,0.011,0.001,3794,3,99.8,114.8,-0.991,0.001,67,0,386.1,90763.3,25843.65159,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7045.0,0.1,0.15,0.009,0.001,4988,0,104.8,115.1,-0.992,0.001,4,0,499.2,90763.3,34559.903280000006,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7050.0,0.1,0.15,0.008,0.0,3593,4,109.7,124.7,-0.994,0.0,41,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7055.0,0.05,0.1,0.006,0.0,1113,1,114.5,130.5,-0.995,0.0,6,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7060.0,0.05,0.1,0.005,0.0,2289,1,115.7,139.7,-0.997,0.0,3,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7065.0,0.05,0.1,0.005,0.0,1278,0,120.9,144.9,-0.997,0.0,18,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7070.0,0.05,0.1,0.005,0.0,4779,0,129.5,145.5,-0.997,0.0,4,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7075.0,0.05,0.1,0.004,0.0,5546,0,130.8,154.8,-0.997,0.0,4,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7080.0,0.05,0.1,0.003,0.0,1215,0,135.8,159.8,-0.998,0.0,4,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7085.0,0.0,0.05,0.002,0.0,1883,168,140.9,164.9,-1.0,0.0,0,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7090.0,0.0,0.05,0.003,0.0,1455,0,145.7,169.7,-0.999,0.0,4,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7095.0,0.0,0.05,0.003,0.0,703,1,150.9,174.9,-0.999,0.0,0,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7100.0,0.0,0.05,0.003,0.0,32437,1,159.9,174.9,-0.999,0.0,39,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7105.0,0.0,0.05,0.002,0.0,488,0,160.9,184.9,-1.0,0.0,0,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7110.0,0.0,0.05,0.001,0.0,534,0,166.0,190.0,-1.0,0.0,0,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7115.0,0.0,0.05,0.001,0.0,419,0,170.8,194.8,-1.0,0.0,6,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7120.0,0.0,0.05,0.001,0.0,730,0,175.8,199.8,-1.0,0.0,10,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7125.0,0.0,0.05,0.001,0.0,4545,0,180.7,204.7,-1.0,0.0,4,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7130.0,0.0,0.05,0.002,0.0,4142,0,185.8,209.8,-0.999,0.0,2,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7135.0,0.0,0.05,0.002,0.0,21,0,190.8,214.8,-0.999,0.0,0,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7140.0,0.0,0.05,0.001,0.0,493,0,195.5,219.5,-1.0,0.0,2,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7145.0,0.0,0.05,0.001,0.0,63,0,200.9,224.8,-1.0,0.0,0,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7150.0,0.0,0.05,0.001,0.0,8042,0,205.9,229.9,-1.0,0.0,6,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7160.0,0.0,0.05,0.002,0.0,84,0,215.5,239.5,-0.999,0.0,1,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7170.0,0.0,0.05,0.001,0.0,66,0,225.5,249.5,-1.0,0.0,1,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7175.0,0.0,0.05,0.001,0.0,644,0,230.7,254.7,-1.0,0.0,1,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7180.0,0.0,0.05,0.002,0.0,55,0,235.5,259.5,-0.999,0.0,1,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7190.0,0.0,0.05,0.002,0.0,415,0,245.5,269.5,-0.999,0.0,0,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7200.0,0.0,0.05,0.001,0.0,585,0,255.8,279.7,-1.0,0.0,3,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7210.0,0.0,0.05,0.002,0.0,331,0,265.8,289.8,-1.0,0.0,0,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7220.0,0.0,0.05,0.002,0.0,64,0,275.9,299.4,-1.0,0.0,0,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7225.0,0.0,0.05,0.002,0.0,1184,0,280.7,304.7,-1.0,0.0,0,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7230.0,0.0,0.05,0.002,0.0,20,0,285.9,309.9,-1.0,0.0,0,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7240.0,0.0,0.05,0.001,0.0,4,0,295.9,319.9,-1.001,0.0,0,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7250.0,0.0,0.05,0.001,0.0,950,0,305.9,329.9,-1.001,0.0,9,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7260.0,0.0,0.05,0.001,0.0,100,0,315.9,339.9,-1.001,0.0,0,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7270.0,0.0,0.05,0.001,0.0,14,0,325.9,349.9,-1.001,0.0,9,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7275.0,0.0,0.05,0.001,0.0,214,0,330.7,354.7,-1.001,0.0,0,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:06.000000000",6934.17,7280.0,0.0,0.05,0.001,0.0,20,0,335.9,359.9,-1.001,0.0,0,0,0.0,90763.3,0.0,1055775.9216900005]
["2026-01-09T09:30:18.000000000",6932.73,6635.0,296.0,298.6,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,3667,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6640.0,291.0,302.8,0.997,0.0,7,0,0.05,0.1,-0.004,0.0,5559,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6645.0,286.0,288.6,0.997,0.0,21,0,0.05,0.1,-0.004,0.0,741,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6650.0,281.0,283.6,0.997,0.0,34,0,0.05,0.1,-0.004,0.0,14686,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6655.0,276.0,278.6,0.997,0.0,18,0,0.05,0.1,-0.004,0.0,3414,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6660.0,271.0,273.6,0.997,0.0,36,0,0.05,0.1,-0.004,0.0,778,3,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6665.0,266.0,268.6,0.997,0.0,2,0,0.05,0.1,-0.005,0.0,5613,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6670.0,261.0,263.7,0.997,0.0,14,0,0.05,0.1,-0.005,0.0,2702,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6675.0,256.0,258.7,0.997,0.0,13,0,0.05,0.1,-0.005,0.0,3238,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6680.0,251.0,253.6,0.997,0.0,20,0,0.05,0.1,-0.005,0.0,1306,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6685.0,246.0,248.7,0.996,0.0,3,0,0.05,0.1,-0.006,0.0,596,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6690.0,241.1,243.7,0.996,0.0,17,0,0.05,0.1,-0.006,0.0,4105,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6695.0,236.1,238.7,0.996,0.0,19,0,0.05,0.1,-0.006,0.0,908,1,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6700.0,231.1,233.7,0.996,0.0,182,0,0.05,0.15,-0.006,0.0,4064,48,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6705.0,226.1,228.7,0.996,0.0,17,0,0.05,0.15,-0.006,0.0,623,10,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6710.0,221.1,223.7,0.995,0.0,76,0,0.05,0.15,-0.007,0.0,1382,13,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6715.0,216.1,218.7,0.994,0.0,17,0,0.1,0.15,-0.008,0.0,624,11,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6720.0,211.0,213.7,0.993,0.0,64,0,0.1,0.15,-0.008,0.0,1631,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6725.0,206.0,208.7,0.993,0.0,40,0,0.1,0.15,-0.009,0.0,3075,17,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6730.0,201.1,203.7,0.993,0.0,15,0,0.1,0.2,-0.009,0.0,3013,4,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6735.0,196.1,198.7,0.991,0.0,23,0,0.1,0.2,-0.01,0.0,4446,3,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6740.0,191.2,193.8,0.991,0.0,111,0,0.15,0.2,-0.01,0.0,8021,11,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6745.0,186.2,188.8,0.989,0.0,42,0,0.15,0.2,-0.012,0.0,3114,1,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6750.0,181.2,183.7,0.989,0.0,677,10,0.15,0.25,-0.012,0.0,12991,67,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6755.0,176.2,178.8,0.988,0.0,80,0,0.2,0.25,-0.014,0.0,3573,2,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6760.0,171.2,173.9,0.986,0.0,104,0,0.25,0.3,-0.016,0.0,5600,32,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6765.0,166.3,168.9,0.984,0.001,35,0,0.25,0.3,-0.017,0.001,8768,9,880.3000000000001,90763.3,-60543.531090000004,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6770.0,161.2,163.9,0.982,0.001,102,0,0.3,0.35,-0.019,0.001,1504,30,160.60000000000002,90763.3,-9719.68746,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6775.0,156.4,158.5,0.981,0.001,287,10,0.3,0.4,-0.021,0.001,5989,37,627.6,90763.3,-39530.42646,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6780.0,151.4,153.8,0.978,0.001,134,0,0.35,0.45,-0.023,0.001,4013,138,414.70000000000005,90763.3,-26892.05967,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6785.0,146.4,149.0,0.976,0.001,38,0,0.4,0.5,-0.026,0.001,1743,3,178.10000000000002,90763.3,-11820.304649999998,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6790.0,141.5,143.9,0.972,0.001,74,0,0.45,0.55,-0.029,0.001,4830,26,490.4,90763.3,-32972.06388,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6795.0,136.6,139.0,0.969,0.001,72,0,0.55,0.6,-0.032,0.001,1307,104,137.9,90763.3,-8561.921549999997,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6800.0,131.7,134.1,0.965,0.001,858,0,0.6,0.65,-0.036,0.001,7239,317,809.6999999999999,90763.3,-44237.75013,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6805.0,126.6,129.3,0.96,0.001,85,0,0.7,0.75,-0.041,0.001,1366,111,145.1,90763.3,-8880.827130000001,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6810.0,121.8,124.2,0.956,0.001,130,0,0.75,0.85,-0.046,0.001,2526,28,265.6,90763.3,-16610.82108,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6815.0,116.9,119.3,0.95,0.001,160,0,0.85,0.95,-0.051,0.001,2600,120,276.0,90763.3,-16915.8612,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6820.0,112.1,114.5,0.944,0.002,207,0,1.0,1.05,-0.057,0.002,3141,43,669.6,90763.3,-40681.259640000004,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6825.0,107.2,109.6,0.937,0.002,416,0,1.15,1.2,-0.064,0.002,4228,13,928.8000000000001,90763.3,-52855.13352,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6830.0,102.4,104.8,0.931,0.002,470,0,1.3,1.35,-0.071,0.002,3047,109,703.4000000000001,90763.3,-35731.29042,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6835.0,97.9,99.7,0.921,0.002,123,0,1.45,1.5,-0.08,0.002,1497,75,324.0,90763.3,-19051.14204,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6840.0,93.1,94.9,0.912,0.002,215,0,1.65,1.7,-0.089,0.002,7794,26,1601.8000000000002,90763.3,-105086.32134000002,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6845.0,88.4,90.2,0.902,0.003,179,4,1.9,1.95,-0.099,0.003,1397,85,472.79999999999995,90763.3,-25332.19542,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6850.0,83.6,85.5,0.891,0.003,2735,0,2.15,2.25,-0.11,0.003,4938,149,2301.8999999999996,90763.3,-45818.41256999999,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6855.0,79.0,80.8,0.879,0.003,283,0,2.45,2.55,-0.123,0.003,1296,59,473.7,90763.3,-21068.566469999998,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6860.0,74.3,76.1,0.865,0.003,670,0,2.8,2.9,-0.136,0.003,1584,70,676.2,90763.3,-19009.545659999996,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6865.0,69.7,71.5,0.85,0.004,431,0,3.2,3.3,-0.152,0.004,1377,58,723.2,90763.3,-26233.450319999996,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6870.0,65.2,67.0,0.835,0.004,411,0,3.7,3.8,-0.167,0.004,4914,93,2129.9999999999995,90763.3,-124872.33275999999,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6875.0,60.8,62.4,0.816,0.004,1148,0,4.2,4.3,-0.185,0.004,3110,55,1703.2,90763.3,-54408.06504,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6880.0,56.4,58.0,0.798,0.005,1410,0,4.8,4.9,-0.203,0.005,3988,68,2699.0,90763.3,-89362.88969999999,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6885.0,52.1,53.7,0.777,0.005,743,0,5.5,5.6,-0.224,0.005,2240,45,1491.5,90763.3,-51891.48405000001,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6890.0,48.2,48.9,0.755,0.005,602,0,6.3,6.4,-0.246,0.005,2397,134,1499.5,90763.3,-62221.251749999996,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6895.0,44.2,44.9,0.732,0.006,453,0,7.2,7.3,-0.27,0.006,1546,29,1199.4,90763.3,-45464.84334,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6900.0,40.3,40.8,0.706,0.006,3612,19,8.2,8.4,-0.296,0.006,5939,55,5730.599999999999,90763.3,-96794.77626,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6905.0,36.5,36.9,0.678,0.006,1241,6,9.3,9.5,-0.324,0.006,1767,39,1804.8000000000002,90763.3,-21879.695880000007,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6910.0,32.9,33.2,0.649,0.006,1406,6,10.6,10.8,-0.353,0.006,1609,56,1809.0,90763.3,-8444.06514,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6915.0,29.4,29.7,0.617,0.007,1160,24,12.1,12.3,-0.384,0.007,1566,21,1908.2,90763.3,-19702.81865999999,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6920.0,26.0,26.3,0.585,0.007,2951,52,13.7,14.0,-0.417,0.007,3161,35,4278.4,90763.3,-10191.113099999991,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6925.0,22.8,23.1,0.55,0.007,3607,108,15.6,15.8,-0.451,0.007,2901,36,4555.599999999999,90763.3,34261.551659999976,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6930.0,19.9,20.2,0.514,0.007,1963,158,17.6,17.8,-0.487,0.007,843,39,1964.2,90763.3,54352.6032,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6935.0,17.2,17.4,0.477,0.007,1579,112,19.8,20.1,-0.524,0.007,885,51,1724.8000000000002,90763.3,33679.20234,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6940.0,14.6,14.9,0.44,0.007,1793,56,22.3,22.6,-0.561,0.007,892,59,1879.5000000000002,90763.3,43724.72811,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6945.0,12.4,12.6,0.402,0.007,1384,68,25.0,25.4,-0.599,0.007,734,20,1482.6000000000001,90763.3,31543.921500000004,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6950.0,10.3,10.5,0.364,0.007,5463,135,28.0,28.3,-0.637,0.007,3528,23,6293.7,90763.3,93903.82784999999,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6955.0,8.5,8.7,0.326,0.007,1799,142,31.1,31.5,-0.675,0.007,328,13,1488.8999999999999,90763.3,71386.32081,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6960.0,6.9,7.1,0.289,0.007,2570,179,34.3,35.0,-0.713,0.007,430,0,2100.0000000000005,90763.3,103852.29540000002,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6965.0,5.5,5.8,0.252,0.006,1760,194,37.9,38.7,-0.749,0.006,243,0,1201.8000000000002,90763.3,63101.70846,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6970.0,4.4,4.6,0.218,0.006,3515,164,41.5,43.0,-0.784,0.006,566,0,2448.6,90763.3,122667.72461999998,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6975.0,3.4,3.6,0.185,0.006,6030,107,45.5,47.0,-0.816,0.006,531,1,3936.6,90763.3,228738.49362,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6980.0,2.7,2.8,0.156,0.005,3345,192,49.7,51.3,-0.846,0.005,281,0,1813.0000000000002,90763.3,106209.42360000001,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6985.0,2.1,2.15,0.129,0.004,3759,82,53.8,55.7,-0.873,0.004,106,0,1546.0,90763.3,101301.05076,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6990.0,1.6,1.65,0.104,0.004,7043,119,58.3,60.3,-0.897,0.004,116,0,2863.6,90763.3,192092.08284000002,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,6995.0,1.2,1.3,0.083,0.003,4658,66,62.9,64.8,-0.918,0.003,60,4,1415.4,90763.3,95630.07762,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7000.0,0.95,1.0,0.065,0.003,15284,294,67.8,69.6,-0.936,0.003,1589,2,5061.900000000001,90763.3,284831.21205,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7005.0,0.7,0.75,0.052,0.002,7462,66,72.5,74.3,-0.949,0.002,103,1,1513.0,90763.3,102035.92013999999,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7010.0,0.55,0.6,0.04,0.002,4328,121,77.2,79.2,-0.961,0.002,139,1,893.4000000000001,90763.3,58082.41193999999,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7015.0,0.4,0.45,0.032,0.002,3328,209,82.2,84.1,-0.97,0.002,18,1,669.2,90763.3,45894.672600000005,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7020.0,0.3,0.35,0.026,0.001,4789,14,87.1,89.0,-0.975,0.001,27,1,481.59999999999997,90763.3,33013.66025999999,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7025.0,0.25,0.3,0.021,0.001,7184,10,91.9,94.0,-0.981,0.001,31,1,721.5,90763.3,49589.81769,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7030.0,0.2,0.25,0.017,0.001,7402,152,96.9,98.9,-0.985,0.001,34,0,743.6,90763.3,51080.35464,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7035.0,0.15,0.2,0.013,0.001,35635,1,101.6,104.2,-0.989,0.001,10,0,3564.4999999999995,90763.3,246978.50625,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7040.0,0.1,0.15,0.011,0.001,3794,20,106.7,109.2,-0.991,0.001,67,0,386.1,90763.3,25838.28471,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7045.0,0.1,0.15,0.009,0.001,4988,87,111.5,114.1,-0.992,0.001,4,0,499.2,90763.3,34552.72632,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7050.0,0.1,0.15,0.008,0.0,3593,4,116.7,119.1,-0.994,0.0,41,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7055.0,0.05,0.1,0.006,0.0,1113,3,121.5,124.1,-0.995,0.0,6,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7060.0,0.05,0.1,0.005,0.0,2289,2,126.5,129.2,-0.997,0.0,3,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7065.0,0.05,0.1,0.005,0.0,1278,0,131.5,134.2,-0.997,0.0,18,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7070.0,0.05,0.1,0.005,0.0,4779,0,136.5,139.1,-0.997,0.0,4,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7075.0,0.05,0.1,0.004,0.0,5546,1,141.5,144.1,-0.997,0.0,4,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7080.0,0.05,0.1,0.003,0.0,1215,0,146.5,149.1,-0.998,0.0,4,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7085.0,0.0,0.1,0.002,0.0,1883,303,151.5,154.1,-1.0,0.0,0,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7090.0,0.0,0.05,0.003,0.0,1455,104,156.5,159.1,-0.999,0.0,4,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7095.0,0.0,0.05,0.003,0.0,703,1,161.5,164.1,-0.999,0.0,0,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7100.0,0.0,0.05,0.003,0.0,32437,1,166.5,169.1,-0.999,0.0,39,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7105.0,0.0,0.05,0.002,0.0,488,0,171.5,174.1,-1.0,0.0,0,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7110.0,0.0,0.05,0.001,0.0,534,0,174.4,181.8,-1.0,0.0,0,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7115.0,0.0,0.05,0.001,0.0,419,0,179.4,187.2,-1.0,0.0,6,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7120.0,0.0,0.05,0.001,0.0,730,0,184.4,191.7,-1.0,0.0,10,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7125.0,0.0,0.05,0.001,0.0,4545,0,189.3,196.6,-1.0,0.0,4,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7130.0,0.0,0.05,0.002,0.0,4142,0,194.3,202.2,-0.999,0.0,2,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7135.0,0.0,0.05,0.002,0.0,21,0,195.1,210.4,-0.999,0.0,0,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7140.0,0.0,0.05,0.001,0.0,493,0,200.1,215.4,-1.0,0.0,2,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7145.0,0.0,0.05,0.001,0.0,63,0,201.1,224.4,-1.0,0.0,0,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7150.0,0.0,0.05,0.001,0.0,8042,0,209.9,224.9,-1.0,0.0,6,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7160.0,0.0,0.05,0.002,0.0,84,0,219.9,234.9,-0.999,0.0,1,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7170.0,0.0,0.05,0.001,0.0,66,0,229.9,244.9,-1.0,0.0,1,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7175.0,0.0,0.05,0.001,0.0,644,0,234.9,249.9,-1.0,0.0,1,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7180.0,0.0,0.05,0.002,0.0,55,0,239.9,254.9,-0.999,0.0,1,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7190.0,0.0,0.05,0.002,0.0,415,0,249.9,264.9,-0.999,0.0,0,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7200.0,0.0,0.05,0.001,0.0,585,0,259.9,274.9,-1.0,0.0,3,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7210.0,0.0,0.05,0.002,0.0,331,0,269.9,284.9,-1.0,0.0,0,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7220.0,0.0,0.05,0.002,0.0,64,0,275.9,299.4,-1.0,0.0,0,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7225.0,0.0,0.05,0.002,0.0,1184,0,280.7,304.4,-1.0,0.0,0,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7230.0,0.0,0.05,0.002,0.0,20,0,285.9,309.4,-1.0,0.0,0,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7240.0,0.0,0.05,0.001,0.0,4,0,295.9,319.4,-1.001,0.0,0,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7250.0,0.0,0.05,0.001,0.0,950,0,305.9,329.4,-1.001,0.0,9,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7260.0,0.0,0.05,0.001,0.0,100,0,315.9,339.4,-1.001,0.0,0,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7270.0,0.0,0.05,0.001,0.0,14,0,325.9,349.4,-1.001,0.0,9,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7275.0,0.0,0.05,0.001,0.0,214,0,330.7,354.4,-1.001,0.0,0,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:18.000000000",6932.73,7280.0,0.0,0.05,0.001,0.0,20,0,335.9,359.4,-1.001,0.0,0,0,0.0,90763.3,0.0,1055556.6716100005]
["2026-01-09T09:30:31.000000000",6933.0,6635.0,296.4,297.7,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,3667,13,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6640.0,291.4,292.7,0.997,0.0,7,0,0.05,0.1,-0.004,0.0,5559,13,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6645.0,286.4,287.7,0.997,0.0,21,0,0.05,0.1,-0.004,0.0,741,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6650.0,281.4,282.9,0.997,0.0,34,0,0.05,0.1,-0.004,0.0,14686,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6655.0,276.4,277.9,0.997,0.0,18,0,0.05,0.1,-0.004,0.0,3414,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6660.0,271.4,273.0,0.997,0.0,36,0,0.05,0.1,-0.004,0.0,778,3,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6665.0,266.4,268.0,0.997,0.0,2,0,0.05,0.1,-0.005,0.0,5613,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6670.0,261.4,263.0,0.997,0.0,14,0,0.05,0.1,-0.005,0.0,2702,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6675.0,256.4,258.0,0.997,0.0,13,0,0.05,0.1,-0.005,0.0,3238,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6680.0,251.4,252.9,0.997,0.0,20,0,0.05,0.1,-0.005,0.0,1306,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6685.0,246.4,247.9,0.996,0.0,3,0,0.05,0.1,-0.006,0.0,596,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6690.0,241.4,243.0,0.996,0.0,17,0,0.05,0.1,-0.006,0.0,4105,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6695.0,236.4,238.0,0.996,0.0,19,0,0.05,0.1,-0.006,0.0,908,1,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6700.0,231.4,233.0,0.996,0.0,182,0,0.05,0.1,-0.006,0.0,4064,59,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6705.0,226.4,228.0,0.996,0.0,17,0,0.05,0.1,-0.006,0.0,623,10,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6710.0,221.4,223.0,0.995,0.0,76,0,0.05,0.15,-0.007,0.0,1382,13,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6715.0,216.4,217.9,0.994,0.0,17,0,0.05,0.15,-0.008,0.0,624,13,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6720.0,211.4,213.0,0.993,0.0,64,0,0.1,0.15,-0.008,0.0,1631,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6725.0,206.4,208.0,0.993,0.0,40,0,0.1,0.15,-0.009,0.0,3075,17,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6730.0,200.9,202.6,0.993,0.0,15,0,0.1,0.15,-0.009,0.0,3013,4,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6735.0,195.9,197.6,0.991,0.0,23,0,0.1,0.15,-0.01,0.0,4446,4,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6740.0,191.5,193.1,0.991,0.0,111,0,0.15,0.2,-0.01,0.0,8021,11,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6745.0,186.5,187.7,0.989,0.0,42,0,0.15,0.2,-0.012,0.0,3114,1,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6750.0,181.5,183.1,0.989,0.0,677,10,0.15,0.2,-0.012,0.0,12991,67,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6755.0,176.5,178.1,0.988,0.0,80,0,0.2,0.25,-0.014,0.0,3573,27,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6760.0,171.0,172.7,0.986,0.0,104,0,0.2,0.25,-0.016,0.0,5600,40,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6765.0,166.6,168.1,0.984,0.001,35,0,0.25,0.3,-0.017,0.001,8768,9,880.3000000000001,90763.3,-60545.889,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6770.0,161.6,162.8,0.982,0.001,102,0,0.25,0.35,-0.019,0.001,1504,30,160.60000000000002,90763.3,-9720.066,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6775.0,156.1,157.8,0.981,0.001,287,10,0.3,0.35,-0.021,0.001,5989,75,627.6,90763.3,-39531.966,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6780.0,151.7,153.2,0.978,0.001,134,0,0.35,0.4,-0.023,0.001,4013,145,414.70000000000005,90763.3,-26893.106999999996,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6785.0,146.7,148.3,0.976,0.001,38,0,0.4,0.45,-0.026,0.001,1743,3,178.10000000000002,90763.3,-11820.765,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6790.0,141.8,143.3,0.972,0.001,74,0,0.45,0.5,-0.029,0.001,4830,28,490.4,90763.3,-32973.348000000005,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6795.0,136.3,138.0,0.969,0.001,72,0,0.5,0.55,-0.032,0.001,1307,106,137.9,90763.3,-8562.255,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6800.0,131.9,133.5,0.965,0.001,858,0,0.6,0.65,-0.036,0.001,7239,442,809.6999999999999,90763.3,-44239.473,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6805.0,127.0,128.5,0.96,0.001,85,0,0.65,0.7,-0.041,0.001,1366,116,145.1,90763.3,-8881.173000000003,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6810.0,122.1,123.6,0.956,0.001,130,0,0.75,0.8,-0.046,0.001,2526,36,265.6,90763.3,-16611.468,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6815.0,117.2,118.7,0.95,0.001,160,0,0.85,0.9,-0.051,0.001,2600,145,276.0,90763.3,-16916.52,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6820.0,112.3,113.4,0.944,0.002,207,0,0.95,1.05,-0.057,0.002,3141,105,669.6,90763.3,-40682.844000000005,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6825.0,106.9,108.6,0.937,0.002,416,0,1.1,1.15,-0.064,0.002,4228,41,928.8000000000001,90763.3,-52857.192,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6830.0,102.6,103.7,0.931,0.002,470,0,1.25,1.3,-0.071,0.002,3047,131,703.4000000000001,90763.3,-35732.682,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6835.0,97.8,98.9,0.921,0.002,123,0,1.45,1.5,-0.08,0.002,1497,82,324.0,90763.3,-19051.884000000002,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6840.0,93.0,94.1,0.912,0.002,215,0,1.65,1.7,-0.089,0.002,7794,38,1601.8000000000002,90763.3,-105090.414,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6845.0,88.2,89.3,0.902,0.003,179,4,1.85,1.95,-0.099,0.003,1397,94,472.79999999999995,90763.3,-25333.181999999997,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6850.0,83.5,84.8,0.891,0.003,2735,0,2.1,2.2,-0.11,0.003,4938,217,2301.8999999999996,90763.3,-45820.197,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6855.0,78.8,80.1,0.879,0.003,283,0,2.45,2.5,-0.123,0.003,1296,113,473.7,90763.3,-21069.387,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6860.0,74.2,75.2,0.865,0.003,670,0,2.8,2.85,-0.136,0.003,1584,116,676.2,90763.3,-19010.285999999996,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6865.0,69.6,70.8,0.85,0.004,431,0,3.2,3.3,-0.152,0.004,1377,59,723.2,90763.3,-26234.471999999998,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6870.0,65.1,66.3,0.835,0.004,411,0,3.6,3.8,-0.167,0.004,4914,155,2129.9999999999995,90763.3,-124877.196,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6875.0,60.6,61.9,0.816,0.004,1148,0,4.1,4.3,-0.185,0.004,3110,71,1703.2,90763.3,-54410.183999999994,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6880.0,56.0,57.2,0.798,0.005,1410,0,4.7,4.9,-0.203,0.005,3988,142,2699.0,90763.3,-89366.37,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6885.0,51.8,52.8,0.777,0.005,743,0,5.4,5.6,-0.224,0.005,2240,66,1491.5,90763.3,-51893.50500000001,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6890.0,47.5,48.5,0.755,0.005,602,0,6.2,6.4,-0.246,0.005,2397,243,1499.5,90763.3,-62223.675,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6895.0,43.9,44.4,0.732,0.006,453,1,7.1,7.3,-0.27,0.006,1546,78,1199.4,90763.3,-45466.613999999994,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6900.0,39.9,40.4,0.706,0.006,3612,21,8.1,8.3,-0.296,0.006,5939,103,5730.599999999999,90763.3,-96798.546,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6905.0,36.1,36.6,0.678,0.006,1241,7,9.3,9.5,-0.324,0.006,1767,44,1804.8000000000002,90763.3,-21880.548000000006,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6910.0,32.5,32.7,0.649,0.006,1406,8,10.6,10.8,-0.353,0.006,1609,80,1809.0,90763.3,-8444.394,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6915.0,28.9,29.2,0.617,0.007,1160,37,12.1,12.3,-0.384,0.007,1566,33,1908.2,90763.3,-19703.585999999992,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6920.0,25.6,25.8,0.585,0.007,2951,79,13.7,13.9,-0.417,0.007,3161,67,4278.4,90763.3,-10191.509999999993,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6925.0,22.5,22.7,0.55,0.007,3607,128,15.5,15.7,-0.451,0.007,2901,78,4555.599999999999,90763.3,34262.88599999998,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6930.0,19.5,19.7,0.514,0.007,1963,193,17.6,17.8,-0.487,0.007,843,84,1964.2,90763.3,54354.72,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6935.0,16.8,17.0,0.477,0.007,1579,152,19.9,20.1,-0.524,0.007,885,54,1724.8000000000002,90763.3,33680.514,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6940.0,14.3,14.5,0.44,0.007,1793,101,22.4,22.6,-0.561,0.007,892,61,1879.5000000000002,90763.3,43726.431000000004,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6945.0,12.0,12.2,0.402,0.007,1384,137,25.1,25.4,-0.599,0.007,734,36,1482.6000000000001,90763.3,31545.150000000005,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6950.0,10.0,10.2,0.364,0.007,5463,178,28.1,28.3,-0.637,0.007,3528,25,6293.7,90763.3,93907.48499999999,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6955.0,8.2,8.4,0.326,0.007,1799,215,31.3,31.6,-0.675,0.007,328,17,1488.8999999999999,90763.3,71389.10100000001,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6960.0,6.7,6.8,0.289,0.007,2570,199,34.3,35.2,-0.713,0.007,430,0,2100.0000000000005,90763.3,103856.34000000003,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6965.0,5.3,5.5,0.252,0.006,1760,234,38.1,38.9,-0.749,0.006,243,0,1201.8000000000002,90763.3,63104.166000000005,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6970.0,4.2,4.4,0.218,0.006,3515,285,41.9,42.8,-0.784,0.006,566,1,2448.6,90763.3,122672.502,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6975.0,3.3,3.4,0.185,0.006,6030,157,46.0,46.9,-0.816,0.006,531,1,3936.6,90763.3,228747.402,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6980.0,2.55,2.65,0.156,0.005,3345,289,50.4,51.0,-0.846,0.005,281,1,1813.0000000000002,90763.3,106213.56000000003,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6985.0,1.95,2.05,0.129,0.004,3759,134,54.6,55.6,-0.873,0.004,106,0,1546.0,90763.3,101304.996,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6990.0,1.5,1.55,0.104,0.004,7043,202,58.9,60.2,-0.897,0.004,116,0,2863.6,90763.3,192099.564,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,6995.0,1.1,1.2,0.083,0.003,4658,120,63.5,64.8,-0.918,0.003,60,4,1415.4,90763.3,95633.80200000001,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7000.0,0.85,0.9,0.065,0.003,15284,371,68.5,69.8,-0.936,0.003,1589,2,5061.900000000001,90763.3,284842.305,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7005.0,0.65,0.7,0.052,0.002,7462,90,73.2,74.6,-0.949,0.002,103,1,1513.0,90763.3,102039.894,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7010.0,0.5,0.55,0.04,0.002,4328,124,77.9,79.2,-0.961,0.002,139,1,893.4000000000001,90763.3,58084.674,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7015.0,0.4,0.45,0.032,0.002,3328,210,82.7,84.1,-0.97,0.002,18,1,669.2,90763.3,45896.460000000014,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7020.0,0.3,0.35,0.026,0.001,4789,15,87.7,89.0,-0.975,0.001,27,1,481.59999999999997,90763.3,33014.945999999996,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7025.0,0.2,0.3,0.021,0.001,7184,43,92.7,94.2,-0.981,0.001,31,1,721.5,90763.3,49591.749,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7030.0,0.2,0.25,0.017,0.001,7402,155,97.7,98.9,-0.985,0.001,34,0,743.6,90763.3,51082.344000000005,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7035.0,0.15,0.2,0.013,0.001,35635,1,102.3,103.9,-0.989,0.001,10,0,3564.4999999999995,90763.3,246988.125,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7040.0,0.1,0.15,0.011,0.001,3794,32,107.2,108.9,-0.991,0.001,67,0,386.1,90763.3,25839.291,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7045.0,0.1,0.15,0.009,0.001,4988,88,112.2,113.9,-0.992,0.001,4,0,499.2,90763.3,34554.07200000001,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7050.0,0.1,0.15,0.008,0.0,3593,7,117.2,118.9,-0.994,0.0,41,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7055.0,0.05,0.1,0.006,0.0,1113,12,122.2,123.9,-0.995,0.0,6,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7060.0,0.05,0.1,0.005,0.0,2289,2,127.2,128.9,-0.997,0.0,3,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7065.0,0.05,0.1,0.005,0.0,1278,0,132.2,133.9,-0.997,0.0,18,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7070.0,0.05,0.1,0.005,0.0,4779,0,137.2,138.9,-0.997,0.0,4,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7075.0,0.05,0.1,0.004,0.0,5546,12,142.2,143.9,-0.997,0.0,4,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7080.0,0.0,0.05,0.003,0.0,1215,1,147.6,148.9,-0.998,0.0,4,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7085.0,0.0,0.1,0.002,0.0,1883,303,152.6,153.9,-1.0,0.0,0,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7090.0,0.0,0.05,0.003,0.0,1455,150,157.2,158.9,-0.999,0.0,4,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7095.0,0.0,0.05,0.003,0.0,703,1,162.1,163.9,-0.999,0.0,0,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7100.0,0.0,0.05,0.003,0.0,32437,2,167.2,168.9,-0.999,0.0,39,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7105.0,0.0,0.05,0.002,0.0,488,0,172.5,173.9,-1.0,0.0,0,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7110.0,0.0,0.05,0.001,0.0,534,0,177.1,178.9,-1.0,0.0,0,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7115.0,0.0,0.05,0.001,0.0,419,0,182.1,183.9,-1.0,0.0,6,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7120.0,0.0,0.05,0.001,0.0,730,0,187.1,188.9,-1.0,0.0,10,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7125.0,0.0,0.05,0.001,0.0,4545,0,192.1,193.9,-1.0,0.0,4,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7130.0,0.0,0.05,0.002,0.0,4142,0,197.1,198.9,-0.999,0.0,2,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7135.0,0.0,0.05,0.002,0.0,21,0,201.9,203.9,-0.999,0.0,0,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7140.0,0.0,0.05,0.001,0.0,493,0,207.5,215.2,-1.0,0.0,2,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7145.0,0.0,0.05,0.001,0.0,63,0,212.5,224.2,-1.0,0.0,0,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7150.0,0.0,0.05,0.001,0.0,8042,0,217.1,218.8,-1.0,0.0,6,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7160.0,0.0,0.05,0.002,0.0,84,0,227.1,228.8,-0.999,0.0,1,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7170.0,0.0,0.05,0.001,0.0,66,0,237.5,238.8,-1.0,0.0,1,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7175.0,0.0,0.05,0.001,0.0,644,0,242.1,243.8,-1.0,0.0,1,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7180.0,0.0,0.05,0.002,0.0,55,0,247.5,248.8,-0.999,0.0,1,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7190.0,0.0,0.05,0.002,0.0,415,0,257.1,258.8,-0.999,0.0,0,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7200.0,0.0,0.05,0.001,0.0,585,0,266.9,268.8,-1.0,0.0,3,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7210.0,0.0,0.05,0.002,0.0,331,0,277.5,285.4,-1.0,0.0,0,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7220.0,0.0,0.05,0.002,0.0,64,0,287.1,299.2,-1.0,0.0,0,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7225.0,0.0,0.05,0.002,0.0,1184,0,292.1,304.2,-1.0,0.0,0,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7230.0,0.0,0.05,0.002,0.0,20,0,297.1,298.7,-1.0,0.0,0,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7240.0,0.0,0.05,0.001,0.0,4,0,307.5,308.7,-1.001,0.0,0,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7250.0,0.0,0.05,0.001,0.0,950,0,317.5,318.7,-1.001,0.0,9,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7260.0,0.0,0.05,0.001,0.0,100,0,327.5,328.7,-1.001,0.0,0,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7270.0,0.0,0.05,0.001,0.0,14,0,337.5,338.7,-1.001,0.0,9,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7275.0,0.0,0.05,0.001,0.0,214,0,342.5,343.7,-1.001,0.0,0,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:31.000000000",6933.0,7280.0,0.0,0.05,0.001,0.0,20,0,347.5,348.7,-1.001,0.0,0,0,0.0,90763.3,0.0,1055597.7809999997]
["2026-01-09T09:30:42.000000000",6932.09,6635.0,296.5,297.5,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,3667,13,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6640.0,291.5,292.5,0.997,0.0,7,0,0.05,0.1,-0.004,0.0,5559,13,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6645.0,286.5,287.5,0.997,0.0,21,0,0.05,0.1,-0.004,0.0,741,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6650.0,281.5,282.5,0.997,0.0,34,0,0.05,0.1,-0.004,0.0,14686,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6655.0,276.5,277.6,0.997,0.0,18,0,0.05,0.1,-0.004,0.0,3414,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6660.0,271.5,272.6,0.997,0.0,36,0,0.05,0.1,-0.004,0.0,778,3,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6665.0,266.5,267.6,0.997,0.0,2,0,0.05,0.1,-0.005,0.0,5613,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6670.0,261.5,262.6,0.997,0.0,14,0,0.05,0.1,-0.005,0.0,2702,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6675.0,256.5,257.6,0.997,0.0,13,0,0.05,0.1,-0.005,0.0,3238,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6680.0,251.5,252.6,0.997,0.0,20,0,0.05,0.1,-0.005,0.0,1306,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6685.0,246.5,247.6,0.996,0.0,3,0,0.05,0.1,-0.006,0.0,596,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6690.0,241.5,242.6,0.996,0.0,17,0,0.05,0.1,-0.006,0.0,4105,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6695.0,236.5,237.6,0.996,0.0,19,0,0.05,0.1,-0.006,0.0,908,7,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6700.0,231.5,232.6,0.996,0.0,182,0,0.05,0.1,-0.006,0.0,4064,59,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6705.0,226.5,227.6,0.996,0.0,17,0,0.05,0.15,-0.006,0.0,623,16,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6710.0,221.5,222.6,0.995,0.0,76,0,0.05,0.15,-0.007,0.0,1382,13,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6715.0,216.5,217.6,0.994,0.0,17,0,0.1,0.15,-0.008,0.0,624,23,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6720.0,211.5,212.6,0.993,0.0,64,0,0.1,0.15,-0.008,0.0,1631,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6725.0,206.6,207.6,0.993,0.0,40,0,0.1,0.15,-0.009,0.0,3075,27,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6730.0,201.6,202.6,0.993,0.0,15,0,0.1,0.15,-0.009,0.0,3013,34,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6735.0,196.6,197.6,0.991,0.0,23,0,0.1,0.2,-0.01,0.0,4446,4,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6740.0,191.6,192.6,0.991,0.0,111,0,0.15,0.2,-0.01,0.0,8021,11,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6745.0,186.6,187.7,0.989,0.0,42,0,0.15,0.2,-0.012,0.0,3114,1,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6750.0,181.6,182.7,0.989,0.0,677,10,0.15,0.2,-0.012,0.0,12991,67,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6755.0,176.5,177.7,0.988,0.0,80,0,0.2,0.25,-0.014,0.0,3573,37,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6760.0,171.7,172.7,0.986,0.0,104,0,0.2,0.25,-0.016,0.0,5600,40,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6765.0,166.7,167.7,0.984,0.001,35,0,0.25,0.3,-0.017,0.001,8768,9,880.3000000000001,90763.3,-60537.94197000001,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6770.0,161.7,162.8,0.982,0.001,102,0,0.25,0.35,-0.019,0.001,1504,30,160.60000000000002,90763.3,-9718.79018,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6775.0,156.8,157.8,0.981,0.001,287,20,0.3,0.35,-0.021,0.001,5989,85,627.6,90763.3,-39526.777180000005,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6780.0,151.8,152.8,0.978,0.001,134,0,0.35,0.4,-0.023,0.001,4013,146,414.70000000000005,90763.3,-26889.577110000002,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6785.0,146.9,147.9,0.976,0.001,38,1,0.4,0.45,-0.026,0.001,1743,4,178.10000000000002,90763.3,-11819.21345,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6790.0,141.9,142.9,0.972,0.001,74,0,0.45,0.5,-0.029,0.001,4830,29,490.4,90763.3,-32969.02004,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6795.0,137.0,138.0,0.969,0.001,72,2,0.5,0.6,-0.032,0.001,1307,110,137.9,90763.3,-8561.13115,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6800.0,131.9,133.1,0.965,0.001,858,12,0.6,0.65,-0.036,0.001,7239,443,809.6999999999999,90763.3,-44233.66629000001,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6805.0,127.1,128.2,0.96,0.001,85,0,0.65,0.7,-0.041,0.001,1366,116,145.1,90763.3,-8880.007290000001,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6810.0,122.2,123.3,0.956,0.001,130,1,0.75,0.8,-0.046,0.001,2526,42,265.6,90763.3,-16609.287640000002,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6815.0,117.3,118.4,0.95,0.001,160,0,0.85,0.9,-0.051,0.001,2600,162,276.0,90763.3,-16914.2996,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6820.0,112.4,113.5,0.944,0.002,207,0,0.95,1.05,-0.057,0.002,3141,105,669.6,90763.3,-40677.504120000005,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6825.0,107.6,108.6,0.937,0.002,416,0,1.1,1.15,-0.064,0.002,4228,54,928.8000000000001,90763.3,-52850.254160000004,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6830.0,102.7,103.7,0.931,0.002,470,0,1.25,1.3,-0.071,0.002,3047,190,703.4000000000001,90763.3,-35727.99186,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6835.0,97.9,98.9,0.921,0.002,123,0,1.4,1.5,-0.08,0.002,1497,96,324.0,90763.3,-19049.38332,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6840.0,93.1,94.1,0.912,0.002,215,0,1.6,1.7,-0.089,0.002,7794,39,1601.8000000000002,90763.3,-105076.62022000003,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6845.0,88.4,89.3,0.902,0.003,179,4,1.85,1.9,-0.099,0.003,1397,146,472.79999999999995,90763.3,-25329.85686,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6850.0,83.6,84.6,0.891,0.003,2735,0,2.1,2.2,-0.11,0.003,4938,273,2301.8999999999996,90763.3,-45814.18281,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6855.0,79.0,79.9,0.879,0.003,283,0,2.4,2.5,-0.123,0.003,1296,120,473.7,90763.3,-21066.62151,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6860.0,74.3,75.2,0.865,0.003,670,0,2.75,2.85,-0.136,0.003,1584,120,676.2,90763.3,-19007.790779999996,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6865.0,69.7,70.6,0.85,0.004,431,0,3.1,3.3,-0.152,0.004,1377,62,723.2,90763.3,-26231.02856,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6870.0,65.2,66.1,0.835,0.004,411,0,3.6,3.7,-0.167,0.004,4914,157,2129.9999999999995,90763.3,-124860.80508000002,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6875.0,60.7,61.6,0.816,0.004,1148,0,4.1,4.3,-0.185,0.004,3110,82,1703.2,90763.3,-54403.04232,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6880.0,56.2,57.2,0.798,0.005,1410,1,4.7,4.9,-0.203,0.005,3988,153,2699.0,90763.3,-89354.6401,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6885.0,52.1,53.0,0.777,0.005,743,0,5.4,5.6,-0.224,0.005,2240,75,1491.5,90763.3,-51886.693650000016,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6890.0,48.0,48.5,0.755,0.005,602,5,6.2,6.4,-0.246,0.005,2397,249,1499.5,90763.3,-62215.507750000004,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6895.0,43.9,44.4,0.732,0.006,453,26,7.1,7.3,-0.27,0.006,1546,84,1199.4,90763.3,-45460.646219999995,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6900.0,39.9,40.4,0.706,0.006,3612,46,8.1,8.3,-0.296,0.006,5939,228,5730.599999999999,90763.3,-96785.84058,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6905.0,36.1,36.5,0.678,0.006,1241,7,9.3,9.5,-0.324,0.006,1767,49,1804.8000000000002,90763.3,-21877.67604000001,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6910.0,32.4,32.7,0.649,0.006,1406,8,10.6,10.8,-0.353,0.006,1609,106,1809.0,90763.3,-8443.28562,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6915.0,28.9,29.2,0.617,0.007,1160,37,12.1,12.3,-0.384,0.007,1566,38,1908.2,90763.3,-19700.99977999999,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6920.0,25.5,25.8,0.585,0.007,2951,141,13.7,13.9,-0.417,0.007,3161,191,4278.4,90763.3,-10190.172299999993,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6925.0,22.4,22.7,0.55,0.007,3607,130,15.6,15.8,-0.451,0.007,2901,115,4555.599999999999,90763.3,34258.38877999998,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6930.0,19.5,19.7,0.514,0.007,1963,223,17.6,17.8,-0.487,0.007,843,156,1964.2,90763.3,54347.585600000006,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6935.0,16.8,17.0,0.477,0.007,1579,183,19.9,20.1,-0.524,0.007,885,81,1724.8000000000002,90763.3,33676.09322000001,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6940.0,14.3,14.5,0.44,0.007,1793,106,22.4,22.6,-0.561,0.007,892,131,1879.5000000000002,90763.3,43720.69163000001,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6945.0,12.0,12.2,0.402,0.007,1384,142,25.1,25.3,-0.599,0.007,734,37,1482.6000000000001,90763.3,31541.009500000007,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6950.0,10.0,10.1,0.364,0.007,5463,265,28.1,28.3,-0.637,0.007,3528,28,6293.7,90763.3,93895.15905,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6955.0,8.2,8.4,0.326,0.007,1799,312,31.3,31.6,-0.675,0.007,328,18,1488.8999999999999,90763.3,71379.73073000001,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6960.0,6.6,6.8,0.289,0.007,2570,221,34.5,35.2,-0.713,0.007,430,0,2100.0000000000005,90763.3,103842.70820000002,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6965.0,5.3,5.5,0.252,0.006,1760,257,38.2,38.8,-0.749,0.006,243,0,1201.8000000000002,90763.3,63095.88318000001,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6970.0,4.2,4.3,0.218,0.006,3515,354,42.0,42.6,-0.784,0.006,566,2,2448.6,90763.3,122656.40046,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6975.0,3.3,3.4,0.185,0.006,6030,210,46.0,46.8,-0.816,0.006,531,1,3936.6,90763.3,228717.37746,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6980.0,2.55,2.6,0.156,0.005,3345,314,50.3,50.9,-0.846,0.005,281,1,1813.0000000000002,90763.3,106199.61880000003,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6985.0,1.95,2.0,0.129,0.004,3759,154,54.5,55.5,-0.873,0.004,106,0,1546.0,90763.3,101291.69908,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6990.0,1.5,1.55,0.104,0.004,7043,255,59.1,60.1,-0.897,0.004,116,0,2863.6,90763.3,192074.34972000003,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,6995.0,1.1,1.2,0.083,0.003,4658,162,63.7,64.7,-0.918,0.003,60,4,1415.4,90763.3,95621.24946,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7000.0,0.85,0.9,0.065,0.003,15284,413,68.4,69.4,-0.936,0.003,1589,2,5061.900000000001,90763.3,284804.91765,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7005.0,0.65,0.7,0.052,0.002,7462,92,73.2,74.2,-0.949,0.002,103,1,1513.0,90763.3,102026.50061999999,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7010.0,0.5,0.55,0.04,0.002,4328,141,78.0,79.1,-0.961,0.002,139,1,893.4000000000001,90763.3,58077.050019999995,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7015.0,0.4,0.45,0.032,0.002,3328,212,82.9,84.0,-0.97,0.002,18,1,669.2,90763.3,45890.435800000014,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7020.0,0.3,0.35,0.026,0.001,4789,16,87.8,88.9,-0.975,0.001,27,1,481.59999999999997,90763.3,33010.61257999999,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7025.0,0.2,0.3,0.021,0.001,7184,48,92.8,93.8,-0.981,0.001,31,1,721.5,90763.3,49585.23977000001,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7030.0,0.2,0.25,0.017,0.001,7402,159,97.7,98.8,-0.985,0.001,34,0,743.6,90763.3,51075.63912000001,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7035.0,0.1,0.2,0.013,0.001,35635,17,102.7,103.8,-0.989,0.001,10,0,3564.4999999999995,90763.3,246955.70625000002,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7040.0,0.1,0.15,0.011,0.001,3794,33,107.7,108.7,-0.991,0.001,67,0,386.1,90763.3,25835.89943,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7045.0,0.1,0.15,0.009,0.001,4988,88,112.6,113.7,-0.992,0.001,4,0,499.2,90763.3,34549.53656000001,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7050.0,0.1,0.15,0.008,0.0,3593,7,117.6,118.7,-0.994,0.0,41,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7055.0,0.05,0.1,0.006,0.0,1113,13,122.6,123.7,-0.995,0.0,6,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7060.0,0.05,0.1,0.005,0.0,2289,2,127.6,128.7,-0.997,0.0,3,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7065.0,0.05,0.1,0.005,0.0,1278,1,132.6,133.7,-0.997,0.0,18,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7070.0,0.05,0.1,0.005,0.0,4779,0,137.6,138.7,-0.997,0.0,4,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7075.0,0.05,0.1,0.004,0.0,5546,12,142.6,143.7,-0.997,0.0,4,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7080.0,0.0,0.1,0.003,0.0,1215,1,147.6,148.7,-0.998,0.0,4,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7085.0,0.0,0.05,0.002,0.0,1883,303,152.6,153.7,-1.0,0.0,0,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7090.0,0.0,0.05,0.003,0.0,1455,150,157.5,158.7,-0.999,0.0,4,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7095.0,0.0,0.05,0.003,0.0,703,1,162.5,163.7,-0.999,0.0,0,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7100.0,0.0,0.05,0.003,0.0,32437,2,167.5,168.7,-0.999,0.0,39,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7105.0,0.0,0.05,0.002,0.0,488,0,172.5,173.7,-1.0,0.0,0,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7110.0,0.0,0.05,0.001,0.0,534,0,177.5,178.7,-1.0,0.0,0,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7115.0,0.0,0.05,0.001,0.0,419,0,182.5,183.7,-1.0,0.0,6,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7120.0,0.0,0.05,0.001,0.0,730,0,187.5,188.7,-1.0,0.0,10,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7125.0,0.0,0.05,0.001,0.0,4545,0,192.5,193.7,-1.0,0.0,4,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7130.0,0.0,0.05,0.002,0.0,4142,0,197.5,198.7,-0.999,0.0,2,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7135.0,0.0,0.05,0.002,0.0,21,0,202.5,203.7,-0.999,0.0,0,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7140.0,0.0,0.05,0.001,0.0,493,0,207.5,208.7,-1.0,0.0,2,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7145.0,0.0,0.05,0.001,0.0,63,0,212.5,213.7,-1.0,0.0,0,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7150.0,0.0,0.05,0.001,0.0,8042,0,217.5,218.7,-1.0,0.0,6,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7160.0,0.0,0.05,0.002,0.0,84,0,227.5,228.7,-0.999,0.0,1,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7170.0,0.0,0.05,0.001,0.0,66,0,237.5,238.7,-1.0,0.0,1,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7175.0,0.0,0.05,0.001,0.0,644,0,242.5,243.6,-1.0,0.0,1,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7180.0,0.0,0.05,0.002,0.0,55,0,247.5,248.6,-0.999,0.0,1,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7190.0,0.0,0.05,0.002,0.0,415,0,257.5,258.6,-0.999,0.0,0,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7200.0,0.0,0.05,0.001,0.0,585,0,267.5,268.6,-1.0,0.0,3,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7210.0,0.0,0.05,0.002,0.0,331,0,277.5,278.6,-1.0,0.0,0,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7220.0,0.0,0.05,0.002,0.0,64,0,287.5,288.6,-1.0,0.0,0,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7225.0,0.0,0.05,0.002,0.0,1184,0,292.5,293.6,-1.0,0.0,0,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7230.0,0.0,0.05,0.002,0.0,20,0,297.5,298.6,-1.0,0.0,0,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7240.0,0.0,0.05,0.001,0.0,4,0,307.5,308.6,-1.001,0.0,0,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7250.0,0.0,0.05,0.001,0.0,950,0,317.5,318.6,-1.001,0.0,9,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7260.0,0.0,0.05,0.001,0.0,100,0,327.5,328.6,-1.001,0.0,0,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7270.0,0.0,0.05,0.001,0.0,14,0,337.5,338.6,-1.001,0.0,9,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7275.0,0.0,0.05,0.001,0.0,214,0,342.5,343.6,-1.001,0.0,0,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:42.000000000",6932.09,7280.0,0.0,0.05,0.001,0.0,20,0,347.5,348.6,-1.001,0.0,0,0,0.0,90763.3,0.0,1055459.2271299998]
["2026-01-09T09:30:54.000000000",6932.19,6635.0,296.1,297.0,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,3667,13,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6640.0,291.1,292.0,0.997,0.0,7,0,0.05,0.1,-0.004,0.0,5559,13,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6645.0,286.1,287.0,0.997,0.0,21,0,0.05,0.1,-0.004,0.0,741,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6650.0,281.1,282.0,0.997,0.0,34,0,0.05,0.1,-0.004,0.0,14686,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6655.0,276.1,277.0,0.997,0.0,18,0,0.05,0.1,-0.004,0.0,3414,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6660.0,271.1,272.0,0.997,0.0,36,0,0.05,0.1,-0.004,0.0,778,3,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6665.0,266.1,267.0,0.997,0.0,2,0,0.05,0.1,-0.005,0.0,5613,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6670.0,261.1,262.0,0.997,0.0,14,0,0.05,0.1,-0.005,0.0,2702,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6675.0,256.1,257.0,0.997,0.0,13,0,0.05,0.1,-0.005,0.0,3238,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6680.0,251.1,252.0,0.997,0.0,20,0,0.05,0.1,-0.005,0.0,1306,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6685.0,246.1,247.0,0.996,0.0,3,0,0.05,0.1,-0.006,0.0,596,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6690.0,241.1,242.0,0.996,0.0,17,0,0.05,0.1,-0.006,0.0,4105,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6695.0,236.1,237.0,0.996,0.0,19,0,0.05,0.1,-0.006,0.0,908,107,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6700.0,231.1,232.0,0.996,0.0,182,0,0.05,0.1,-0.006,0.0,4064,59,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6705.0,226.1,227.0,0.996,0.0,17,0,0.05,0.15,-0.006,0.0,623,16,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6710.0,221.1,222.0,0.995,0.0,76,0,0.05,0.15,-0.007,0.0,1382,31,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6715.0,216.1,217.0,0.994,0.0,17,0,0.1,0.15,-0.008,0.0,624,23,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6720.0,211.1,212.1,0.993,0.0,64,0,0.1,0.15,-0.008,0.0,1631,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6725.0,206.1,207.1,0.993,0.0,40,0,0.1,0.15,-0.009,0.0,3075,27,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6730.0,201.1,202.1,0.993,0.0,15,0,0.1,0.15,-0.009,0.0,3013,39,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6735.0,196.2,197.1,0.991,0.0,23,0,0.1,0.2,-0.01,0.0,4446,4,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6740.0,191.2,192.1,0.991,0.0,111,0,0.15,0.2,-0.01,0.0,8021,13,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6745.0,186.2,187.1,0.989,0.0,42,0,0.15,0.2,-0.012,0.0,3114,1,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6750.0,181.2,182.1,0.989,0.0,677,10,0.15,0.25,-0.012,0.0,12991,70,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6755.0,176.2,177.1,0.988,0.0,80,0,0.2,0.25,-0.014,0.0,3573,76,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6760.0,171.3,172.2,0.986,0.0,104,0,0.2,0.25,-0.016,0.0,5600,141,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6765.0,166.3,167.2,0.984,0.001,35,0,0.25,0.3,-0.017,0.001,8768,9,880.3000000000001,90763.3,-60538.81527,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6770.0,161.3,162.2,0.982,0.001,102,0,0.25,0.35,-0.019,0.001,1504,32,160.60000000000002,90763.3,-9718.930379999998,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6775.0,156.4,157.2,0.981,0.001,287,20,0.3,0.35,-0.021,0.001,5989,118,627.6,90763.3,-39527.34738,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6780.0,151.4,152.3,0.978,0.001,134,0,0.35,0.4,-0.023,0.001,4013,175,414.70000000000005,90763.3,-26889.965009999996,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6785.0,146.4,147.3,0.976,0.001,38,1,0.4,0.45,-0.026,0.001,1743,8,178.10000000000002,90763.3,-11819.383950000001,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6790.0,141.5,142.4,0.972,0.001,74,0,0.45,0.5,-0.029,0.001,4830,41,490.4,90763.3,-32969.49564,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6795.0,136.6,137.4,0.969,0.001,72,2,0.5,0.6,-0.032,0.001,1307,110,137.9,90763.3,-8561.254649999999,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6800.0,131.6,132.4,0.965,0.001,858,12,0.6,0.65,-0.036,0.001,7239,464,809.6999999999999,90763.3,-44234.304390000005,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6805.0,126.7,127.6,0.96,0.001,85,0,0.65,0.75,-0.041,0.001,1366,116,145.1,90763.3,-8880.135390000001,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6810.0,121.8,122.7,0.956,0.001,130,1,0.75,0.8,-0.046,0.001,2526,46,265.6,90763.3,-16609.527240000003,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6815.0,116.9,117.8,0.95,0.001,160,0,0.85,0.9,-0.051,0.001,2600,164,276.0,90763.3,-16914.543599999997,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6820.0,112.0,112.8,0.944,0.002,207,0,0.95,1.05,-0.057,0.002,3141,130,669.6,90763.3,-40678.09092,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6825.0,107.2,108.0,0.937,0.002,416,0,1.1,1.15,-0.064,0.002,4228,57,928.8000000000001,90763.3,-52851.01656,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6830.0,102.3,103.1,0.931,0.002,470,0,1.25,1.35,-0.071,0.002,3047,226,703.4000000000001,90763.3,-35728.50726,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6835.0,97.5,98.3,0.921,0.002,123,0,1.45,1.5,-0.08,0.002,1497,136,324.0,90763.3,-19049.65812,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6840.0,92.7,93.5,0.912,0.002,215,0,1.65,1.7,-0.089,0.002,7794,74,1601.8000000000002,90763.3,-105078.13602,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6845.0,88.0,88.8,0.902,0.003,179,4,1.85,1.95,-0.099,0.003,1397,158,472.79999999999995,90763.3,-25330.22226,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6850.0,83.2,84.0,0.891,0.003,2735,0,2.15,2.2,-0.11,0.003,4938,359,2301.8999999999996,90763.3,-45814.843709999994,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6855.0,78.6,79.3,0.879,0.003,283,0,2.45,2.5,-0.123,0.003,1296,157,473.7,90763.3,-21066.925409999996,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6860.0,73.9,74.7,0.865,0.003,670,0,2.8,2.85,-0.136,0.003,1584,156,676.2,90763.3,-19008.064979999996,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6865.0,69.3,70.0,0.85,0.004,431,0,3.2,3.3,-0.152,0.004,1377,99,723.2,90763.3,-26231.406959999997,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6870.0,64.8,65.5,0.835,0.004,411,0,3.7,3.8,-0.167,0.004,4914,207,2129.9999999999995,90763.3,-124862.60628,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6875.0,60.4,61.1,0.816,0.004,1148,0,4.2,4.3,-0.185,0.004,3110,91,1703.2,90763.3,-54403.827119999994,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6880.0,56.1,56.7,0.798,0.005,1410,3,4.8,4.9,-0.203,0.005,3988,188,2699.0,90763.3,-89355.92910000001,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6885.0,51.7,52.4,0.777,0.005,743,0,5.5,5.6,-0.224,0.005,2240,118,1491.5,90763.3,-51887.44215000001,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6890.0,47.6,48.1,0.755,0.005,602,5,6.3,6.4,-0.246,0.005,2397,289,1499.5,90763.3,-62216.405249999996,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6895.0,43.4,44.0,0.732,0.006,453,26,7.2,7.4,-0.27,0.006,1546,97,1199.4,90763.3,-45461.302019999996,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6900.0,39.6,40.1,0.706,0.006,3612,46,8.2,8.4,-0.296,0.006,5939,279,5730.599999999999,90763.3,-96787.23677999999,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6905.0,35.7,36.2,0.678,0.006,1241,7,9.4,9.6,-0.324,0.006,1767,66,1804.8000000000002,90763.3,-21877.991640000004,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6910.0,32.2,32.5,0.649,0.006,1406,8,10.7,10.9,-0.353,0.006,1609,132,1809.0,90763.3,-8443.40742,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6915.0,28.7,28.9,0.617,0.007,1160,38,12.2,12.4,-0.384,0.007,1566,60,1908.2,90763.3,-19701.283979999993,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6920.0,25.3,25.6,0.585,0.007,2951,184,13.9,14.1,-0.417,0.007,3161,289,4278.4,90763.3,-10190.319299999992,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6925.0,22.2,22.4,0.55,0.007,3607,153,15.7,15.9,-0.451,0.007,2901,352,4555.599999999999,90763.3,34258.88297999997,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6930.0,19.3,19.5,0.514,0.007,1963,293,17.8,18.0,-0.487,0.007,843,371,1964.2,90763.3,54348.3696,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6935.0,16.5,16.7,0.477,0.007,1579,196,20.1,20.3,-0.524,0.007,885,104,1724.8000000000002,90763.3,33676.579020000005,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6940.0,14.1,14.3,0.44,0.007,1793,131,22.6,22.9,-0.561,0.007,892,160,1879.5000000000002,90763.3,43721.32233,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6945.0,11.8,12.0,0.402,0.007,1384,163,25.3,25.7,-0.599,0.007,734,43,1482.6000000000001,90763.3,31541.464500000002,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6950.0,9.8,10.0,0.364,0.007,5463,319,28.3,28.7,-0.637,0.007,3528,43,6293.7,90763.3,93896.51354999999,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6955.0,8.1,8.2,0.326,0.007,1799,397,31.5,31.9,-0.675,0.007,328,18,1488.8999999999999,90763.3,71380.76043,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6960.0,6.5,6.7,0.289,0.007,2570,233,34.8,35.4,-0.713,0.007,430,2,2100.0000000000005,90763.3,103844.20620000002,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6965.0,5.2,5.3,0.252,0.006,1760,273,38.5,39.2,-0.749,0.006,243,0,1201.8000000000002,90763.3,63096.793379999996,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6970.0,4.1,4.2,0.218,0.006,3515,382,42.3,43.0,-0.784,0.006,566,6,2448.6,90763.3,122658.16985999998,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6975.0,3.2,3.3,0.185,0.006,6030,290,46.4,47.2,-0.816,0.006,531,1,3936.6,90763.3,228720.67686,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6980.0,2.5,2.55,0.156,0.005,3345,421,50.7,51.3,-0.846,0.005,281,2,1813.0000000000002,90763.3,106201.1508,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6985.0,1.9,1.95,0.129,0.004,3759,216,55.1,55.9,-0.873,0.004,106,0,1546.0,90763.3,101293.16028,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6990.0,1.45,1.5,0.104,0.004,7043,300,59.6,60.4,-0.897,0.004,116,2,2863.6,90763.3,192077.12052000003,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,6995.0,1.1,1.15,0.083,0.003,4658,326,64.2,65.1,-0.918,0.003,60,4,1415.4,90763.3,95622.62886,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7000.0,0.8,0.9,0.065,0.003,15284,471,69.0,69.8,-0.936,0.003,1589,12,5061.900000000001,90763.3,284809.02615,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7005.0,0.6,0.7,0.052,0.002,7462,234,73.8,74.6,-0.949,0.002,103,1,1513.0,90763.3,102027.97241999999,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7010.0,0.45,0.55,0.04,0.002,4328,194,78.6,79.5,-0.961,0.002,139,1,893.4000000000001,90763.3,58077.887819999996,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7015.0,0.35,0.4,0.032,0.002,3328,248,83.5,84.4,-0.97,0.002,18,1,669.2,90763.3,45891.0978,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7020.0,0.25,0.35,0.026,0.001,4789,67,88.4,89.3,-0.975,0.001,27,1,481.59999999999997,90763.3,33011.08878,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7025.0,0.2,0.25,0.021,0.001,7184,89,93.3,94.2,-0.981,0.001,31,1,721.5,90763.3,49585.95507,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7030.0,0.15,0.2,0.017,0.001,7402,160,98.3,99.2,-0.985,0.001,34,0,743.6,90763.3,51076.375920000006,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7035.0,0.15,0.2,0.013,0.001,35635,74,103.2,104.2,-0.989,0.001,10,0,3564.4999999999995,90763.3,246959.26875000002,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7040.0,0.1,0.15,0.011,0.001,3794,34,108.2,109.2,-0.991,0.001,67,0,386.1,90763.3,25836.27213,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7045.0,0.1,0.15,0.009,0.001,4988,88,113.2,114.2,-0.992,0.001,4,0,499.2,90763.3,34550.034960000005,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7050.0,0.1,0.15,0.008,0.0,3593,10,118.2,119.2,-0.994,0.0,41,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7055.0,0.05,0.1,0.006,0.0,1113,20,123.2,124.2,-0.995,0.0,6,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7060.0,0.05,0.1,0.005,0.0,2289,2,128.2,129.2,-0.997,0.0,3,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7065.0,0.05,0.1,0.005,0.0,1278,3,133.1,134.2,-0.997,0.0,18,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7070.0,0.05,0.1,0.005,0.0,4779,0,138.1,139.2,-0.997,0.0,4,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7075.0,0.05,0.1,0.004,0.0,5546,32,143.1,144.1,-0.997,0.0,4,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7080.0,0.0,0.05,0.003,0.0,1215,2,148.1,149.1,-0.998,0.0,4,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7085.0,0.0,0.05,0.002,0.0,1883,333,153.1,154.1,-1.0,0.0,0,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7090.0,0.0,0.05,0.003,0.0,1455,151,158.1,159.1,-0.999,0.0,4,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7095.0,0.0,0.05,0.003,0.0,703,1,163.1,164.1,-0.999,0.0,0,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7100.0,0.0,0.05,0.003,0.0,32437,2,168.1,169.1,-0.999,0.0,39,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7105.0,0.0,0.05,0.002,0.0,488,0,173.1,174.1,-1.0,0.0,0,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7110.0,0.0,0.05,0.001,0.0,534,0,178.1,179.1,-1.0,0.0,0,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7115.0,0.0,0.05,0.001,0.0,419,0,183.1,184.1,-1.0,0.0,6,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7120.0,0.0,0.05,0.001,0.0,730,0,188.1,189.1,-1.0,0.0,10,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7125.0,0.0,0.05,0.001,0.0,4545,0,193.1,194.1,-1.0,0.0,4,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7130.0,0.0,0.05,0.002,0.0,4142,0,198.1,199.1,-0.999,0.0,2,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7135.0,0.0,0.05,0.002,0.0,21,0,203.1,204.1,-0.999,0.0,0,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7140.0,0.0,0.05,0.001,0.0,493,0,208.1,209.1,-1.0,0.0,2,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7145.0,0.0,0.05,0.001,0.0,63,0,213.1,214.1,-1.0,0.0,0,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7150.0,0.0,0.05,0.001,0.0,8042,0,218.1,219.1,-1.0,0.0,6,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7160.0,0.0,0.05,0.002,0.0,84,0,228.1,229.1,-0.999,0.0,1,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7170.0,0.0,0.05,0.001,0.0,66,0,238.1,239.1,-1.0,0.0,1,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7175.0,0.0,0.05,0.001,0.0,644,0,243.1,244.1,-1.0,0.0,1,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7180.0,0.0,0.05,0.002,0.0,55,0,248.1,249.1,-0.999,0.0,1,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7190.0,0.0,0.05,0.002,0.0,415,0,258.1,259.1,-0.999,0.0,0,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7200.0,0.0,0.05,0.001,0.0,585,0,268.1,269.1,-1.0,0.0,3,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7210.0,0.0,0.05,0.002,0.0,331,0,278.1,279.1,-1.0,0.0,0,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7220.0,0.0,0.05,0.002,0.0,64,0,288.1,289.1,-1.0,0.0,0,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7225.0,0.0,0.05,0.002,0.0,1184,0,293.1,294.1,-1.0,0.0,0,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7230.0,0.0,0.05,0.002,0.0,20,0,298.1,299.1,-1.0,0.0,0,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7240.0,0.0,0.05,0.001,0.0,4,0,308.1,309.1,-1.001,0.0,0,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7250.0,0.0,0.05,0.001,0.0,950,0,318.1,319.1,-1.001,0.0,9,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7260.0,0.0,0.05,0.001,0.0,100,0,328.1,329.1,-1.001,0.0,0,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7270.0,0.0,0.05,0.001,0.0,14,0,338.1,339.1,-1.001,0.0,9,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7275.0,0.0,0.05,0.001,0.0,214,0,343.1,344.1,-1.001,0.0,0,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:30:54.000000000",6932.19,7280.0,0.0,0.05,0.001,0.0,20,0,348.1,349.1,-1.001,0.0,0,0,0.0,90763.3,0.0,1055474.4528300003]
["2026-01-09T09:31:06.000000000",6933.9,6635.0,297.8,298.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,3667,14,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6640.0,292.6,293.8,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,5559,13,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6645.0,287.6,288.8,0.997,0.0,21,0,0.05,0.1,-0.002,0.0,741,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6650.0,282.6,283.8,0.997,0.0,34,0,0.05,0.1,-0.002,0.0,14686,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6655.0,277.6,278.8,0.997,0.0,18,0,0.05,0.1,-0.002,0.0,3414,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6660.0,272.6,273.8,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,778,3,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6665.0,267.6,268.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5613,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6670.0,262.6,263.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2702,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6675.0,257.6,258.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,3238,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6680.0,252.6,253.8,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,1306,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6685.0,247.6,248.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,596,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6690.0,242.6,243.8,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,4105,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6695.0,237.7,238.9,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,908,107,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6700.0,232.7,233.9,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,4064,59,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6705.0,227.7,228.9,0.996,0.0,17,0,0.05,0.15,-0.004,0.0,623,16,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6710.0,222.9,223.9,0.997,0.0,76,0,0.1,0.15,-0.003,0.0,1382,39,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6715.0,217.9,218.9,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,624,24,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6720.0,212.9,213.9,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,1631,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6725.0,207.9,208.9,0.995,0.0,40,0,0.1,0.15,-0.005,0.0,3075,27,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6730.0,202.9,203.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,3013,39,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6735.0,197.9,198.9,0.995,0.0,23,0,0.1,0.15,-0.005,0.0,4446,5,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6740.0,192.9,193.9,0.994,0.0,111,0,0.1,0.2,-0.006,0.0,8021,13,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6745.0,187.7,188.9,0.993,0.0,42,0,0.15,0.2,-0.007,0.0,3114,1,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6750.0,182.8,183.9,0.993,0.0,677,10,0.15,0.2,-0.007,0.0,12991,70,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6755.0,178.0,179.0,0.991,0.0,80,0,0.2,0.25,-0.009,0.0,3573,76,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6760.0,173.0,174.0,0.991,0.0,104,0,0.2,0.25,-0.009,0.0,5600,171,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6765.0,168.0,169.0,0.989,0.0,35,0,0.25,0.3,-0.011,0.0,8768,9,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6770.0,162.8,164.0,0.989,0.0,102,0,0.25,0.3,-0.011,0.0,1504,33,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6775.0,158.1,159.1,0.987,0.0,287,20,0.3,0.35,-0.013,0.0,5989,129,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6780.0,153.1,154.1,0.985,0.001,134,0,0.3,0.4,-0.015,0.001,4013,177,414.70000000000005,92119.70000000003,-26896.598099999996,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6785.0,148.2,149.1,0.984,0.001,38,1,0.35,0.45,-0.016,0.001,1743,9,178.10000000000002,92119.70000000003,-11822.2995,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6790.0,143.2,144.2,0.982,0.001,74,0,0.4,0.5,-0.018,0.001,4830,43,490.4,92119.70000000003,-32977.6284,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6795.0,138.3,139.3,0.979,0.001,72,2,0.5,0.55,-0.021,0.001,1307,122,137.9,92119.70000000003,-8563.3665,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6800.0,133.2,134.3,0.977,0.001,858,12,0.55,0.6,-0.023,0.001,7239,469,809.6999999999999,92119.70000000003,-44245.2159,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6805.0,128.4,129.4,0.974,0.001,85,0,0.6,0.7,-0.026,0.001,1366,119,145.1,92119.70000000003,-8882.325900000002,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6810.0,123.5,124.5,0.971,0.001,130,1,0.7,0.75,-0.029,0.001,2526,47,265.6,92119.70000000003,-16613.6244,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6815.0,118.6,119.6,0.967,0.001,160,0,0.8,0.85,-0.032,0.001,2600,176,276.0,92119.70000000003,-16918.716,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6820.0,113.7,114.7,0.963,0.001,207,0,0.9,0.95,-0.037,0.001,3141,142,334.8,92119.70000000003,-20344.0626,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6825.0,108.6,109.8,0.958,0.001,416,0,1.0,1.1,-0.042,0.001,4228,73,464.40000000000003,92119.70000000003,-26432.026799999996,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6830.0,104.0,104.9,0.953,0.002,470,0,1.15,1.25,-0.047,0.002,3047,253,703.4000000000001,92119.70000000003,-35737.3206,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6835.0,98.8,100.1,0.947,0.002,123,0,1.35,1.4,-0.053,0.002,1497,154,324.0,92119.70000000003,-19054.3572,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6840.0,94.3,95.3,0.94,0.002,215,0,1.5,1.6,-0.06,0.002,7794,107,1601.8000000000002,92119.70000000003,-105104.0562,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6845.0,89.6,90.5,0.932,0.002,179,4,1.75,1.8,-0.068,0.002,1397,175,315.2,92119.70000000003,-16890.980399999997,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6850.0,84.8,85.7,0.923,0.002,2735,0,2.0,2.05,-0.077,0.002,4938,379,1534.6,92119.70000000003,-30550.763399999996,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6855.0,80.1,81.0,0.913,0.003,283,0,2.25,2.35,-0.087,0.003,1296,200,473.7,92119.70000000003,-21072.1221,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6860.0,75.5,76.3,0.902,0.003,670,0,2.6,2.7,-0.098,0.003,1584,190,676.2,92119.70000000003,-19012.753799999995,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6865.0,70.7,71.7,0.888,0.003,431,0,3.0,3.1,-0.112,0.003,1377,124,542.4000000000001,92119.70000000003,-19678.4082,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6870.0,66.3,67.2,0.874,0.004,411,0,3.4,3.5,-0.126,0.004,4914,248,2129.9999999999995,92119.70000000003,-124893.4068,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6875.0,61.8,62.7,0.857,0.004,1148,0,3.9,4.0,-0.143,0.004,3110,104,1703.2,92119.70000000003,-54417.2472,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6880.0,57.4,57.9,0.839,0.005,1410,3,4.5,4.6,-0.161,0.005,3988,200,2699.0,92119.70000000003,-89377.971,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6885.0,53.1,53.9,0.818,0.005,743,0,5.1,5.3,-0.182,0.005,2240,161,1491.5,92119.70000000003,-51900.241500000004,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6890.0,48.9,49.4,0.796,0.005,602,5,5.9,6.1,-0.204,0.005,2397,309,1499.5,92119.70000000003,-62231.7525,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6895.0,44.7,45.2,0.771,0.006,453,26,6.8,6.9,-0.229,0.006,1546,144,1199.4,92119.70000000003,-45472.51619999999,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6900.0,40.7,41.2,0.743,0.006,3612,47,7.8,7.9,-0.257,0.006,5939,292,5730.599999999999,92119.70000000003,-96811.1118,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6905.0,36.9,37.2,0.713,0.007,1241,8,8.9,9.1,-0.287,0.007,1767,111,2105.6,92119.70000000003,-25530.6198,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6910.0,33.2,33.4,0.68,0.007,1406,8,10.1,10.3,-0.32,0.007,1609,171,2110.5,92119.70000000003,-9853.071899999995,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6915.0,29.6,29.8,0.645,0.008,1160,39,11.6,11.8,-0.355,0.008,1566,66,2180.8,92119.70000000003,-22521.307200000007,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6920.0,26.2,26.4,0.608,0.008,2951,189,13.1,13.4,-0.392,0.008,3161,312,4889.6,92119.70000000003,-11648.951999999997,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6925.0,23.0,23.2,0.568,0.008,3607,175,14.9,15.2,-0.432,0.008,2901,381,5206.400000000001,92119.70000000003,39162.667199999996,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6930.0,20.0,20.2,0.526,0.009,1963,363,16.9,17.2,-0.474,0.009,843,411,2525.3999999999996,92119.70000000003,69893.71199999998,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6935.0,17.3,17.5,0.483,0.009,1579,221,19.2,19.4,-0.517,0.009,885,117,2217.6,92119.70000000003,43309.13939999999,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6940.0,14.7,14.9,0.439,0.009,1793,145,21.6,21.8,-0.56,0.009,892,165,2416.5,92119.70000000003,56226.99510000001,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6945.0,12.4,12.6,0.395,0.009,1384,174,24.3,24.5,-0.605,0.009,734,48,1906.1999999999998,92119.70000000003,40563.315,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6950.0,10.3,10.5,0.352,0.008,5463,374,27.2,27.4,-0.648,0.008,3528,46,7192.799999999999,92119.70000000003,107336.772,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6955.0,8.4,8.6,0.308,0.008,1799,442,30.3,30.6,-0.692,0.008,328,18,1701.6,92119.70000000003,81598.1352,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6960.0,6.8,7.0,0.267,0.008,2570,251,33.6,34.1,-0.733,0.008,430,2,2400.0,92119.70000000003,118708.36799999997,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6965.0,5.5,5.6,0.227,0.007,1760,280,37.2,37.7,-0.773,0.007,243,0,1402.1000000000001,92119.70000000003,73631.08410000001,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6970.0,4.3,4.5,0.191,0.006,3515,426,41.0,41.5,-0.808,0.006,566,6,2448.6,92119.70000000003,122688.42659999999,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6975.0,3.4,3.5,0.159,0.006,6030,301,44.8,45.6,-0.841,0.006,531,1,3936.6,92119.70000000003,228777.09660000002,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6980.0,2.6,2.7,0.129,0.005,3345,472,49.0,49.8,-0.871,0.005,281,2,1813.0000000000002,92119.70000000003,106227.34800000001,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6985.0,2.0,2.05,0.104,0.004,3759,234,53.3,54.6,-0.895,0.004,106,0,1546.0,92119.70000000003,101318.1468,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6990.0,1.5,1.6,0.084,0.004,7043,332,57.8,58.8,-0.917,0.004,116,2,2863.6,92119.70000000003,192124.50120000003,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,6995.0,1.15,1.2,0.067,0.003,4658,465,62.5,63.4,-0.933,0.003,60,4,1415.4,92119.70000000003,95646.2166,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7000.0,0.85,0.95,0.052,0.003,15284,617,67.2,68.0,-0.948,0.003,1589,12,5061.900000000001,92119.70000000003,284879.2815,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7005.0,0.65,0.7,0.042,0.002,7462,382,72.0,72.9,-0.958,0.002,103,1,1513.0,92119.70000000003,102053.1402,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7010.0,0.5,0.55,0.032,0.002,4328,299,76.8,78.0,-0.967,0.002,139,1,893.4000000000001,92119.70000000003,58092.21419999999,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7015.0,0.35,0.45,0.025,0.001,3328,265,81.7,82.8,-0.974,0.001,18,1,334.6,92119.70000000003,22951.209000000003,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7020.0,0.3,0.35,0.021,0.001,4789,68,86.6,87.8,-0.979,0.001,27,1,481.59999999999997,92119.70000000003,33019.231799999994,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7025.0,0.2,0.3,0.016,0.001,7184,109,91.5,92.5,-0.984,0.001,31,1,721.5,92119.70000000003,49598.1867,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7030.0,0.15,0.25,0.013,0.001,7402,160,96.5,97.6,-0.987,0.001,34,0,743.6,92119.70000000003,51088.97520000001,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7035.0,0.1,0.2,0.01,0.001,35635,109,101.4,102.4,-0.99,0.001,10,0,3564.4999999999995,92119.70000000003,247020.1875,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7040.0,0.1,0.15,0.008,0.001,3794,43,106.4,107.4,-0.991,0.001,67,0,386.1,92119.70000000003,25842.6453,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7045.0,0.1,0.15,0.008,0.0,4988,88,111.4,112.4,-0.992,0.0,4,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7050.0,0.1,0.15,0.008,0.0,3593,20,116.4,117.4,-0.992,0.0,41,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7055.0,0.05,0.1,0.005,0.0,1113,129,121.3,122.5,-0.995,0.0,6,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7060.0,0.05,0.1,0.005,0.0,2289,2,126.3,127.5,-0.995,0.0,3,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7065.0,0.05,0.1,0.005,0.0,1278,6,131.3,132.5,-0.995,0.0,18,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7070.0,0.05,0.1,0.005,0.0,4779,0,136.3,137.5,-0.995,0.0,4,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7075.0,0.05,0.1,0.004,0.0,5546,32,141.3,142.5,-0.995,0.0,4,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7080.0,0.05,0.1,0.004,0.0,1215,41,146.3,147.5,-0.996,0.0,4,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7085.0,0.0,0.05,0.002,0.0,1883,348,151.3,152.5,-0.998,0.0,0,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7090.0,0.0,0.05,0.002,0.0,1455,153,156.3,157.5,-0.998,0.0,4,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7095.0,0.0,0.05,0.002,0.0,703,1,161.3,162.5,-0.998,0.0,0,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7100.0,0.0,0.05,0.002,0.0,32437,2,166.3,167.5,-0.998,0.0,39,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7105.0,0.0,0.05,0.002,0.0,488,0,171.3,172.5,-0.998,0.0,0,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7110.0,0.0,0.05,0.001,0.0,534,0,176.3,177.5,-0.998,0.0,0,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7115.0,0.0,0.05,0.001,0.0,419,0,181.3,182.5,-0.998,0.0,6,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7120.0,0.0,0.05,0.001,0.0,730,0,186.3,187.3,-0.998,0.0,10,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7125.0,0.0,0.05,0.001,0.0,4545,0,191.3,192.3,-0.998,0.0,4,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7130.0,0.0,0.05,0.001,0.0,4142,0,196.3,197.3,-0.998,0.0,2,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7135.0,0.0,0.05,0.001,0.0,21,0,201.2,202.3,-0.999,0.0,0,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7140.0,0.0,0.05,0.001,0.0,493,0,206.2,207.3,-0.999,0.0,2,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7145.0,0.0,0.05,0.001,0.0,63,0,211.2,212.3,-0.999,0.0,0,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7150.0,0.0,0.05,0.001,0.0,8042,0,216.2,217.3,-0.999,0.0,6,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7160.0,0.0,0.05,0.001,0.0,84,0,226.3,227.3,-0.999,0.0,1,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7170.0,0.0,0.05,0.001,0.0,66,0,236.3,237.3,-0.999,0.0,1,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7175.0,0.0,0.05,0.001,0.0,644,0,241.3,242.3,-0.999,0.0,1,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7180.0,0.0,0.05,0.001,0.0,55,0,246.3,247.3,-0.999,0.0,1,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7190.0,0.0,0.05,0.001,0.0,415,0,256.3,257.3,-0.999,0.0,0,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7200.0,0.0,0.05,0.001,0.0,585,0,266.3,267.3,-0.999,0.0,3,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7210.0,0.0,0.05,0.001,0.0,331,0,276.2,277.3,-0.999,0.0,0,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7220.0,0.0,0.05,0.001,0.0,64,0,286.2,299.9,-0.999,0.0,0,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7225.0,0.0,0.05,0.001,0.0,1184,0,291.2,302.0,-0.999,0.0,0,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7230.0,0.0,0.05,0.001,0.0,20,0,296.2,309.9,-0.999,0.0,0,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7240.0,0.0,0.05,0.001,0.0,4,0,306.2,319.9,-0.999,0.0,0,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7250.0,0.0,0.05,0.001,0.0,950,0,316.2,329.9,-0.999,0.0,9,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7260.0,0.0,0.05,0.001,0.0,100,0,326.2,339.9,-0.999,0.0,0,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7270.0,0.0,0.05,0.001,0.0,14,0,336.2,349.9,-0.999,0.0,9,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7275.0,0.0,0.05,0.001,0.0,214,0,341.2,351.9,-0.999,0.0,0,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:06.000000000",6933.9,7280.0,0.0,0.05,0.001,0.0,20,0,346.2,359.9,-0.999,0.0,0,0,0.0,92119.70000000003,0.0,1276302.1713000003]
["2026-01-09T09:31:18.000000000",6935.04,6640.0,294.2,295.9,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,5559,13,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6645.0,289.2,290.9,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,741,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6650.0,284.2,285.9,0.998,0.0,34,0,0.05,0.1,-0.002,0.0,14686,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6655.0,279.2,280.9,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,3414,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6660.0,274.2,275.9,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,778,3,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6665.0,269.2,270.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5613,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6670.0,264.4,265.9,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2702,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6675.0,259.4,260.9,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,3238,1,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6680.0,254.2,255.9,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,1306,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6685.0,249.2,251.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,596,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6690.0,244.2,246.0,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,4105,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6695.0,239.2,241.0,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,908,107,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6700.0,234.2,236.0,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,4064,71,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6705.0,229.2,231.0,0.996,0.0,17,0,0.05,0.15,-0.004,0.0,623,16,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6710.0,224.2,226.0,0.995,0.0,76,0,0.1,0.15,-0.005,0.0,1382,57,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6715.0,219.2,221.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,624,24,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6720.0,214.2,216.0,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,1631,1,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6725.0,209.4,211.0,0.995,0.0,40,0,0.1,0.15,-0.005,0.0,3075,27,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6730.0,204.4,206.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,3013,50,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6735.0,199.4,201.0,0.995,0.0,23,0,0.1,0.15,-0.005,0.0,4446,9,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6740.0,194.5,196.0,0.994,0.0,111,0,0.1,0.2,-0.006,0.0,8021,15,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6745.0,189.5,191.0,0.993,0.0,42,0,0.15,0.2,-0.007,0.0,3114,2,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6750.0,184.3,186.1,0.993,0.0,677,10,0.15,0.2,-0.007,0.0,12991,72,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6755.0,179.5,181.1,0.991,0.0,80,0,0.2,0.25,-0.009,0.0,3573,76,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6760.0,174.5,176.1,0.991,0.0,104,0,0.2,0.25,-0.009,0.0,5600,208,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6765.0,169.4,171.1,0.99,0.0,35,0,0.2,0.3,-0.01,0.0,8768,20,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6770.0,164.6,166.2,0.989,0.0,102,0,0.25,0.3,-0.011,0.0,1504,33,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6775.0,159.7,161.2,0.987,0.0,287,20,0.25,0.35,-0.013,0.0,5989,135,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6780.0,154.5,156.2,0.986,0.0,134,0,0.3,0.35,-0.014,0.001,4013,177,401.3,91703.8,-27830.315520000004,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6785.0,149.7,151.3,0.984,0.001,38,1,0.35,0.4,-0.016,0.001,1743,9,178.10000000000002,91703.8,-11824.2432,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6790.0,144.7,146.3,0.982,0.001,74,0,0.4,0.45,-0.018,0.001,4830,85,490.4,91703.8,-32983.050240000004,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6795.0,139.8,141.4,0.98,0.001,72,2,0.45,0.5,-0.02,0.001,1307,124,137.9,91703.8,-8564.7744,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6800.0,134.9,136.4,0.977,0.001,858,12,0.5,0.55,-0.023,0.001,7239,527,809.6999999999999,91703.8,-44252.49024000001,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6805.0,130.0,131.5,0.975,0.001,85,0,0.55,0.65,-0.025,0.001,1366,120,145.1,91703.8,-8883.786240000001,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6810.0,125.0,126.6,0.971,0.001,130,1,0.65,0.7,-0.028,0.001,2526,48,265.6,91703.8,-16616.355840000004,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6815.0,120.1,121.7,0.968,0.001,160,0,0.75,0.8,-0.032,0.001,2600,264,276.0,91703.8,-16921.4976,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6820.0,115.2,116.8,0.964,0.001,207,0,0.85,0.9,-0.036,0.001,3141,168,334.8,91703.8,-20347.407360000005,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6825.0,110.1,111.6,0.96,0.001,416,0,0.95,1.0,-0.04,0.001,4228,86,464.40000000000003,91703.8,-26436.37248,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6830.0,105.5,107.0,0.954,0.002,470,0,1.1,1.15,-0.046,0.002,3047,258,703.4000000000001,91703.8,-35743.19616,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6835.0,100.4,102.2,0.949,0.002,123,0,1.25,1.3,-0.051,0.002,1497,171,324.0,91703.8,-19057.48992,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6840.0,95.6,97.2,0.942,0.002,215,0,1.4,1.45,-0.058,0.002,7794,152,1601.8000000000002,91703.8,-105121.33632000002,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6845.0,90.8,92.4,0.935,0.002,179,4,1.6,1.65,-0.065,0.002,1397,286,315.2,91703.8,-16893.75744,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6850.0,86.2,87.7,0.926,0.002,2735,0,1.85,1.9,-0.074,0.002,4938,494,1534.6,91703.8,-30555.786239999998,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6855.0,81.3,82.9,0.917,0.003,283,0,2.1,2.15,-0.083,0.003,1296,201,473.7,91703.8,-21075.58656,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6860.0,76.8,78.2,0.905,0.003,670,0,2.4,2.45,-0.095,0.003,1584,233,676.2,91703.8,-19015.879679999995,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6865.0,72.2,73.6,0.892,0.003,431,0,2.75,2.85,-0.108,0.003,1377,127,542.4000000000001,91703.8,-19681.64352,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6870.0,67.6,69.0,0.878,0.004,411,0,3.1,3.3,-0.122,0.004,4914,296,2129.9999999999995,91703.8,-124913.94048,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6875.0,63.1,64.4,0.861,0.004,1148,0,3.6,3.7,-0.139,0.004,3110,123,1703.2,91703.8,-54426.19392,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6880.0,59.0,59.5,0.844,0.004,1410,3,4.1,4.3,-0.156,0.004,3988,248,2159.2,91703.8,-71514.13248000001,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6885.0,54.3,55.5,0.823,0.005,743,0,4.8,4.9,-0.177,0.005,2240,177,1491.5,91703.8,-51908.7744,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6890.0,50.3,50.8,0.803,0.005,602,5,5.5,5.6,-0.199,0.005,2397,328,1499.5,91703.8,-62241.984000000004,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6895.0,46.2,46.6,0.779,0.006,453,30,6.3,6.5,-0.224,0.006,1546,216,1199.4,91703.8,-45479.99232,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6900.0,42.1,42.5,0.749,0.006,3612,51,7.2,7.4,-0.251,0.006,5939,364,5730.599999999999,91703.8,-96827.02848000001,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6905.0,38.2,38.6,0.719,0.007,1241,11,8.3,8.5,-0.281,0.007,1767,178,2105.6,91703.8,-25534.817280000003,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6910.0,34.4,34.7,0.69,0.007,1406,16,9.5,9.7,-0.31,0.007,1609,200,2110.5,91703.8,-9854.691839999996,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6915.0,30.8,31.1,0.656,0.007,1160,40,10.8,11.0,-0.344,0.007,1566,76,1908.2,91703.8,-19709.38367999999,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6920.0,27.3,27.6,0.614,0.008,2951,197,12.4,12.6,-0.381,0.008,3161,398,4889.6,91703.8,-11650.867199999997,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6925.0,24.1,24.3,0.575,0.008,3607,196,14.1,14.3,-0.425,0.008,2901,440,5206.400000000001,91703.8,39169.105919999995,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6930.0,21.0,21.1,0.533,0.009,1963,440,16.0,16.2,-0.467,0.009,843,444,2525.3999999999996,91703.8,69905.20319999999,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6935.0,18.1,18.4,0.49,0.009,1579,317,18.1,18.4,-0.51,0.009,885,219,2217.6,91703.8,43316.25983999999,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6940.0,15.5,15.7,0.446,0.009,1793,184,20.5,20.7,-0.554,0.009,892,167,2416.5,91703.8,56236.239360000014,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6945.0,13.1,13.3,0.401,0.009,1384,192,23.1,23.3,-0.599,0.009,734,48,1906.1999999999998,91703.8,40569.984,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6950.0,10.9,11.1,0.357,0.008,5463,395,25.9,26.2,-0.643,0.008,3528,49,7192.799999999999,91703.8,107354.4192,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6955.0,9.0,9.1,0.317,0.008,1799,454,29.0,29.2,-0.687,0.008,328,19,1701.6,91703.8,81611.55072,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6960.0,7.3,7.5,0.274,0.008,2570,271,32.2,32.6,-0.725,0.008,430,2,2400.0,91703.8,118727.88479999999,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6965.0,5.8,6.0,0.231,0.007,1760,306,35.7,36.1,-0.765,0.007,243,0,1402.1000000000001,91703.8,73643.18976000001,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6970.0,4.6,4.8,0.194,0.007,3515,457,39.3,39.9,-0.806,0.007,566,6,2856.7,91703.8,143160.03072,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6975.0,3.6,3.8,0.162,0.006,6030,333,42.9,44.2,-0.838,0.006,531,1,3936.6,91703.8,228814.70976,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6980.0,2.8,2.9,0.132,0.005,3345,523,47.1,48.4,-0.868,0.005,281,2,1813.0000000000002,91703.8,106244.81280000001,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6985.0,2.15,2.2,0.106,0.004,3759,294,51.5,52.9,-0.894,0.004,106,0,1546.0,91703.8,101334.80448,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6990.0,1.6,1.7,0.085,0.004,7043,389,55.9,57.5,-0.915,0.004,116,2,2863.6,91703.8,192156.08832000004,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,6995.0,1.2,1.3,0.067,0.003,4658,539,60.5,62.1,-0.933,0.003,60,4,1415.4,91703.8,95661.94176000002,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7000.0,0.95,1.0,0.054,0.003,15284,637,65.1,66.7,-0.946,0.003,1589,12,5061.900000000001,91703.8,284926.1184,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7005.0,0.7,0.75,0.042,0.002,7462,389,69.9,71.4,-0.958,0.002,103,1,1513.0,91703.8,102069.91872,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7010.0,0.5,0.6,0.033,0.002,4328,359,74.7,76.4,-0.967,0.002,139,1,893.4000000000001,91703.8,58101.765120000004,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7015.0,0.4,0.45,0.027,0.001,3328,266,79.6,81.1,-0.973,0.002,18,1,336.40000000000003,91703.8,22830.151680000006,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7020.0,0.3,0.35,0.021,0.001,4789,109,84.6,86.0,-0.979,0.001,27,1,481.59999999999997,91703.8,33024.66048,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7025.0,0.25,0.3,0.016,0.001,7184,111,89.4,91.0,-0.984,0.001,31,1,721.5,91703.8,49606.341120000005,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7030.0,0.15,0.25,0.013,0.001,7402,160,94.4,96.1,-0.987,0.001,34,0,743.6,91703.8,51097.37472,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7035.0,0.15,0.2,0.012,0.001,35635,129,99.3,101.1,-0.988,0.001,10,0,3564.4999999999995,91703.8,247060.80000000002,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7040.0,0.1,0.2,0.009,0.001,3794,46,104.3,105.9,-0.991,0.001,67,0,386.1,91703.8,25846.89408,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7045.0,0.1,0.15,0.008,0.0,4988,88,109.2,110.8,-0.992,0.0,4,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7050.0,0.05,0.15,0.008,0.0,3593,62,114.2,115.8,-0.992,0.0,41,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7055.0,0.05,0.1,0.005,0.0,1113,134,119.2,120.8,-0.995,0.0,6,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7060.0,0.05,0.1,0.005,0.0,2289,2,124.2,126.0,-0.995,0.0,3,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7065.0,0.05,0.1,0.005,0.0,1278,6,129.2,131.0,-0.995,0.0,18,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7070.0,0.05,0.1,0.005,0.0,4779,0,134.2,136.0,-0.995,0.0,4,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7075.0,0.05,0.1,0.004,0.0,5546,32,139.2,141.0,-0.996,0.0,4,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7080.0,0.05,0.1,0.004,0.0,1215,47,144.2,145.8,-0.996,0.0,4,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7085.0,0.0,0.05,0.002,0.0,1883,455,149.2,150.8,-0.998,0.0,0,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7090.0,0.0,0.05,0.002,0.0,1455,153,154.2,155.8,-0.998,0.0,4,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7095.0,0.0,0.05,0.002,0.0,703,1,159.2,160.8,-0.998,0.0,0,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7100.0,0.0,0.05,0.002,0.0,32437,2,164.2,165.8,-0.998,0.0,39,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7105.0,0.0,0.05,0.002,0.0,488,0,169.2,170.8,-0.998,0.0,0,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7110.0,0.0,0.05,0.002,0.0,534,0,171.9,176.0,-0.999,0.0,0,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7115.0,0.0,0.05,0.001,0.0,419,0,176.9,181.0,-0.999,0.0,6,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7120.0,0.0,0.05,0.001,0.0,730,0,181.9,186.0,-0.999,0.0,10,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7125.0,0.0,0.05,0.001,0.0,4545,0,186.9,190.7,-0.999,0.0,4,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7130.0,0.0,0.05,0.001,0.0,4142,0,191.9,195.7,-0.999,0.0,2,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7135.0,0.0,0.05,0.001,0.0,21,0,195.7,200.7,-0.999,0.0,0,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7140.0,0.0,0.05,0.001,0.0,493,0,200.7,205.7,-0.999,0.0,2,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7145.0,0.0,0.05,0.001,0.0,63,0,205.6,210.7,-0.999,0.0,0,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7150.0,0.0,0.05,0.001,0.0,8042,0,207.6,215.8,-0.999,0.0,6,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7160.0,0.0,0.05,0.001,0.0,84,0,217.6,225.8,-0.999,0.0,1,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7170.0,0.0,0.05,0.001,0.0,66,0,227.6,235.7,-0.999,0.0,1,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7175.0,0.0,0.05,0.001,0.0,644,0,232.6,240.7,-0.999,0.0,1,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7180.0,0.0,0.05,0.001,0.0,55,0,237.6,245.7,-0.999,0.0,1,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7190.0,0.0,0.05,0.001,0.0,415,0,248.4,255.7,-0.999,0.0,0,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7200.0,0.0,0.05,0.001,0.0,585,0,258.4,265.7,-0.999,0.0,3,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7210.0,0.0,0.05,0.001,0.0,331,0,267.8,275.7,-0.999,0.0,0,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7220.0,0.0,0.05,0.001,0.0,64,0,277.6,285.9,-0.999,0.0,0,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7225.0,0.0,0.05,0.001,0.0,1184,0,282.8,290.9,-0.999,0.0,0,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7230.0,0.0,0.05,0.001,0.0,20,0,287.7,295.9,-0.999,0.0,0,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7240.0,0.0,0.05,0.001,0.0,4,0,297.7,305.9,-0.999,0.0,0,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7250.0,0.0,0.05,0.001,0.0,950,0,307.7,315.9,-0.999,0.0,9,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7260.0,0.0,0.05,0.001,0.0,100,0,317.7,325.9,-0.999,0.0,0,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7270.0,0.0,0.05,0.001,0.0,14,0,327.7,335.6,-0.999,0.0,9,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7275.0,0.0,0.05,0.001,0.0,214,0,332.7,340.6,-0.999,0.0,0,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7280.0,0.0,0.05,0.001,0.0,20,0,337.7,345.6,-0.999,0.0,0,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:18.000000000",6935.04,7290.0,0.0,0.05,0.001,0.0,0,0,347.7,355.6,-0.999,0.0,1,0,0.0,91703.8,0.0,1316603.47392]
["2026-01-09T09:31:30.000000000",6931.81,6635.0,295.4,297.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,3667,14,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6640.0,290.4,292.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,5559,13,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6645.0,285.4,287.1,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,741,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6650.0,280.5,282.2,0.998,0.0,34,0,0.05,0.1,-0.002,0.0,14686,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6655.0,275.5,277.2,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,3414,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6660.0,270.5,272.2,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,778,3,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6665.0,265.5,267.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5613,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6670.0,260.5,262.2,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2702,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6675.0,255.5,257.2,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,3238,2,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6680.0,250.5,252.2,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,1306,1,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6685.0,245.5,247.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,596,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6690.0,240.5,242.2,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,4105,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6695.0,235.5,237.2,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,908,107,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6700.0,230.5,232.2,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,4064,72,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6705.0,225.5,227.2,0.996,0.0,17,0,0.05,0.15,-0.004,0.0,623,17,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6710.0,220.5,222.2,0.995,0.0,76,0,0.1,0.15,-0.005,0.0,1382,58,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6715.0,215.5,217.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,624,24,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6720.0,210.5,212.2,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,1631,1,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6725.0,205.5,207.2,0.995,0.0,40,0,0.1,0.15,-0.005,0.0,3075,27,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6730.0,200.7,202.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,3013,50,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6735.0,195.6,197.2,0.995,0.0,23,0,0.1,0.15,-0.005,0.0,4446,78,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6740.0,190.6,192.3,0.994,0.0,111,0,0.15,0.2,-0.006,0.0,8021,15,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6745.0,185.6,187.3,0.993,0.0,42,0,0.15,0.2,-0.007,0.0,3114,3,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6750.0,180.6,182.0,0.993,0.0,677,10,0.15,0.2,-0.007,0.0,12991,75,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6755.0,175.6,177.3,0.991,0.0,80,0,0.2,0.25,-0.009,0.0,3573,76,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6760.0,170.8,172.3,0.991,0.0,104,0,0.2,0.25,-0.009,0.0,5600,258,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6765.0,165.7,167.3,0.99,0.0,35,0,0.25,0.3,-0.01,0.0,8768,31,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6770.0,160.7,162.4,0.989,0.0,102,0,0.25,0.35,-0.011,0.0,1504,37,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6775.0,155.7,157.3,0.987,0.0,287,20,0.3,0.35,-0.013,0.0,5989,154,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6780.0,150.8,152.4,0.986,0.0,134,0,0.35,0.4,-0.014,0.001,4013,204,401.3,91703.8,-27817.35353,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6785.0,145.8,147.5,0.984,0.001,38,1,0.4,0.45,-0.016,0.001,1743,10,178.10000000000002,91703.8,-11818.73605,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6790.0,140.9,142.5,0.982,0.001,74,0,0.45,0.5,-0.018,0.001,4830,88,490.4,91703.8,-32967.68836,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6795.0,135.9,137.6,0.98,0.001,72,2,0.5,0.55,-0.02,0.001,1307,125,137.9,91703.8,-8560.78535,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6800.0,131.0,132.4,0.977,0.001,858,12,0.55,0.65,-0.023,0.001,7239,557,809.6999999999999,91703.8,-44231.87961,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6805.0,126.1,127.7,0.975,0.001,85,0,0.65,0.7,-0.025,0.001,1366,143,145.1,91703.8,-8879.648610000002,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6810.0,121.2,122.8,0.971,0.001,130,1,0.7,0.8,-0.028,0.001,2526,191,265.6,91703.8,-16608.61676,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6815.0,116.3,117.9,0.968,0.001,160,1,0.8,0.9,-0.032,0.001,2600,266,276.0,91703.8,-16913.616400000003,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6820.0,111.4,112.8,0.964,0.001,207,1,0.95,1.0,-0.036,0.001,3141,185,334.8,91703.8,-20337.930540000005,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6825.0,106.5,107.9,0.96,0.001,416,1,1.05,1.15,-0.04,0.001,4228,143,464.40000000000003,91703.8,-26424.05972,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6830.0,101.7,103.0,0.954,0.002,470,0,1.2,1.3,-0.046,0.002,3047,288,703.4000000000001,91703.8,-35726.54874,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6835.0,96.9,98.4,0.949,0.002,123,1,1.4,1.45,-0.051,0.002,1497,190,324.0,91703.8,-19048.613880000004,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6840.0,92.1,93.6,0.942,0.002,215,0,1.6,1.65,-0.058,0.002,7794,195,1601.8000000000002,91703.8,-105072.37598000001,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6845.0,87.3,88.8,0.935,0.002,179,4,1.8,1.9,-0.065,0.002,1397,368,315.2,91703.8,-16885.88916,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6850.0,82.6,84.1,0.926,0.002,2735,4,2.05,2.15,-0.074,0.002,4938,601,1534.6,91703.8,-30541.55486,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6855.0,77.9,79.4,0.917,0.003,283,0,2.35,2.45,-0.083,0.003,1296,247,473.7,91703.8,-21065.77059,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6860.0,73.2,74.3,0.905,0.003,670,0,2.7,2.75,-0.095,0.003,1584,327,676.2,91703.8,-19007.023019999997,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6865.0,68.6,70.1,0.892,0.003,431,1,3.1,3.2,-0.108,0.003,1377,186,542.4000000000001,91703.8,-19672.476780000005,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6870.0,64.1,65.3,0.878,0.004,411,5,3.5,3.7,-0.122,0.004,4914,345,2129.9999999999995,91703.8,-124855.76172000001,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6875.0,59.7,60.7,0.861,0.004,1148,1,4.1,4.2,-0.139,0.004,3110,145,1703.2,91703.8,-54400.84488,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6880.0,55.3,56.7,0.844,0.004,1410,3,4.7,4.8,-0.156,0.004,3988,265,2159.2,91703.8,-71480.82472000002,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6885.0,51.0,52.3,0.823,0.005,743,1,5.4,5.6,-0.177,0.005,2240,230,1491.5,91703.8,-51884.59785000001,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6890.0,47.1,47.8,0.803,0.005,602,5,6.2,6.4,-0.199,0.005,2397,347,1499.5,91703.8,-62212.994750000005,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6895.0,43.3,43.7,0.779,0.006,453,32,7.1,7.3,-0.224,0.006,1546,307,1199.4,91703.8,-45458.80998,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6900.0,39.1,39.7,0.749,0.006,3612,54,8.2,8.3,-0.251,0.006,5939,454,5730.599999999999,91703.8,-96781.93122000001,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6905.0,35.4,35.8,0.719,0.007,1241,11,9.3,9.5,-0.281,0.007,1767,180,2105.6,91703.8,-25522.924420000003,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6910.0,31.7,32.1,0.69,0.007,1406,18,10.7,10.8,-0.31,0.007,1609,214,2110.5,91703.8,-9850.102009999997,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6915.0,28.2,28.6,0.656,0.007,1160,43,12.1,12.3,-0.344,0.007,1566,105,1908.2,91703.8,-19700.204019999994,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6920.0,24.9,25.3,0.614,0.008,2951,210,13.8,14.0,-0.381,0.008,3161,418,4889.6,91703.8,-11645.440799999998,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6925.0,21.8,22.1,0.575,0.008,3607,202,15.7,15.9,-0.425,0.008,2901,471,5206.400000000001,91703.8,39150.86288,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6930.0,18.9,19.2,0.533,0.009,1963,501,17.8,18.0,-0.467,0.009,843,480,2525.3999999999996,91703.8,69872.64479999998,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6935.0,16.2,16.5,0.49,0.009,1579,366,20.1,20.3,-0.51,0.009,885,235,2217.6,91703.8,43296.08526,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6940.0,13.8,14.0,0.446,0.009,1793,284,22.5,22.8,-0.554,0.009,892,171,2416.5,91703.8,56210.047290000024,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6945.0,11.5,11.8,0.401,0.009,1384,239,25.3,25.6,-0.599,0.009,734,63,1906.1999999999998,91703.8,40551.088500000005,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6950.0,9.5,9.7,0.357,0.008,5463,491,28.3,28.6,-0.643,0.008,3528,61,7192.799999999999,91703.8,107304.41880000001,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6955.0,7.8,8.0,0.317,0.008,1799,507,31.5,31.8,-0.687,0.008,328,25,1701.6,91703.8,81573.54008,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6960.0,6.3,6.5,0.274,0.008,2570,372,34.9,35.5,-0.725,0.008,430,4,2400.0,91703.8,118672.5872,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6965.0,5.0,5.1,0.231,0.007,1760,459,38.5,39.2,-0.765,0.007,243,0,1402.1000000000001,91703.8,73608.89039000002,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6970.0,3.9,4.0,0.194,0.007,3515,670,42.4,43.1,-0.806,0.007,566,10,2856.7,91703.8,143093.35383,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6975.0,3.0,3.2,0.162,0.006,6030,448,46.2,47.6,-0.838,0.006,531,1,3936.6,91703.8,228708.13914,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6980.0,2.3,2.4,0.132,0.005,3345,687,50.8,51.9,-0.868,0.005,281,4,1813.0000000000002,91703.8,106195.32920000002,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6985.0,1.75,1.85,0.106,0.004,3759,369,54.8,56.3,-0.894,0.004,106,0,1546.0,91703.8,101287.60772000001,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6990.0,1.35,1.4,0.085,0.004,7043,413,59.4,60.9,-0.915,0.004,116,4,2863.6,91703.8,192066.59148000003,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,6995.0,1.0,1.05,0.067,0.003,4658,558,64.1,65.6,-0.933,0.003,60,4,1415.4,91703.8,95617.38714000002,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7000.0,0.75,0.85,0.054,0.003,15284,677,68.8,70.4,-0.946,0.003,1589,12,5061.900000000001,91703.8,284793.41385,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7005.0,0.55,0.65,0.042,0.002,7462,395,73.6,75.2,-0.958,0.002,103,1,1513.0,91703.8,102022.37958000001,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7010.0,0.45,0.5,0.033,0.002,4328,380,78.5,80.0,-0.967,0.002,139,1,893.4000000000001,91703.8,58074.70418,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7015.0,0.35,0.4,0.027,0.001,3328,287,83.4,85.0,-0.973,0.002,18,1,336.40000000000003,91703.8,22819.518520000005,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7020.0,0.25,0.3,0.021,0.001,4789,113,88.3,89.9,-0.979,0.001,27,1,481.59999999999997,91703.8,33009.27922,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7025.0,0.2,0.25,0.016,0.001,7184,119,93.2,94.8,-0.984,0.001,31,1,721.5,91703.8,49583.236930000014,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7030.0,0.15,0.2,0.013,0.001,7402,160,98.2,99.8,-0.987,0.001,34,0,743.6,91703.8,51073.57608000001,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7035.0,0.1,0.2,0.012,0.001,35635,149,103.1,104.8,-0.988,0.001,10,0,3564.4999999999995,91703.8,246945.73125,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7040.0,0.1,0.15,0.009,0.001,3794,51,108.0,109.7,-0.991,0.001,67,0,386.1,91703.8,25834.855870000003,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7045.0,0.1,0.15,0.008,0.0,4988,90,113.0,114.7,-0.992,0.0,4,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7050.0,0.05,0.1,0.008,0.0,3593,62,118.0,119.7,-0.992,0.0,41,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7055.0,0.05,0.1,0.005,0.0,1113,136,123.0,124.7,-0.995,0.0,6,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7060.0,0.05,0.1,0.005,0.0,2289,12,128.0,129.7,-0.995,0.0,3,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7065.0,0.05,0.1,0.005,0.0,1278,6,133.0,134.7,-0.995,0.0,18,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7070.0,0.05,0.1,0.005,0.0,4779,0,138.0,139.7,-0.995,0.0,4,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7075.0,0.05,0.1,0.004,0.0,5546,32,143.0,144.7,-0.996,0.0,4,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7080.0,0.0,0.05,0.004,0.0,1215,63,148.0,149.7,-0.996,0.0,4,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7085.0,0.0,0.05,0.002,0.0,1883,455,153.0,154.5,-0.998,0.0,0,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7090.0,0.0,0.05,0.002,0.0,1455,153,157.9,159.6,-0.998,0.0,4,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7095.0,0.0,0.05,0.002,0.0,703,2,162.9,164.6,-0.998,0.0,0,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7100.0,0.0,0.05,0.002,0.0,32437,2,167.9,169.6,-0.998,0.0,39,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7105.0,0.0,0.05,0.002,0.0,488,0,172.9,174.6,-0.998,0.0,0,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7110.0,0.0,0.05,0.002,0.0,534,0,177.9,179.6,-0.999,0.0,0,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7115.0,0.0,0.05,0.001,0.0,419,0,182.9,184.6,-0.999,0.0,6,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7120.0,0.0,0.05,0.001,0.0,730,0,187.9,189.6,-0.999,0.0,10,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7125.0,0.0,0.05,0.001,0.0,4545,0,192.9,194.6,-0.999,0.0,4,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7130.0,0.0,0.05,0.001,0.0,4142,0,197.9,199.6,-0.999,0.0,2,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7135.0,0.0,0.05,0.001,0.0,21,0,202.9,204.6,-0.999,0.0,0,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7140.0,0.0,0.05,0.001,0.0,493,0,207.9,209.6,-0.999,0.0,2,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7145.0,0.0,0.05,0.001,0.0,63,0,212.9,214.6,-0.999,0.0,0,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7150.0,0.0,0.05,0.001,0.0,8042,0,217.9,219.6,-0.999,0.0,6,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7160.0,0.0,0.05,0.001,0.0,84,0,227.9,229.6,-0.999,0.0,1,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7170.0,0.0,0.05,0.001,0.0,66,0,237.9,239.6,-0.999,0.0,1,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7175.0,0.0,0.05,0.001,0.0,644,0,242.9,244.6,-0.999,0.0,1,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7180.0,0.0,0.05,0.001,0.0,55,0,247.9,249.6,-0.999,0.0,1,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7190.0,0.0,0.05,0.001,0.0,415,0,257.9,259.6,-0.999,0.0,0,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7200.0,0.0,0.05,0.001,0.0,585,0,267.9,269.6,-0.999,0.0,3,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7210.0,0.0,0.05,0.001,0.0,331,0,277.9,279.6,-0.999,0.0,0,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7220.0,0.0,0.05,0.001,0.0,64,0,287.9,289.6,-0.999,0.0,0,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7225.0,0.0,0.05,0.001,0.0,1184,0,292.9,294.6,-0.999,0.0,0,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7230.0,0.0,0.05,0.001,0.0,20,0,297.9,299.6,-0.999,0.0,0,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7240.0,0.0,0.05,0.001,0.0,4,0,307.9,309.6,-0.999,0.0,0,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7250.0,0.0,0.05,0.001,0.0,950,0,317.9,319.6,-0.999,0.0,9,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7260.0,0.0,0.05,0.001,0.0,100,0,327.9,329.6,-0.999,0.0,0,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7270.0,0.0,0.05,0.001,0.0,14,0,337.9,339.6,-0.999,0.0,9,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7275.0,0.0,0.05,0.001,0.0,214,0,342.9,344.6,-0.999,0.0,0,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:30.000000000",6931.81,7280.0,0.0,0.05,0.001,0.0,20,0,347.9,349.6,-0.999,0.0,0,0,0.0,91703.8,0.0,1315990.26488]
["2026-01-09T09:31:43.000000000",6930.9,6635.0,295.4,296.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,3667,14,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6640.0,290.4,291.3,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,5559,13,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6645.0,285.4,286.3,0.997,0.0,21,0,0.05,0.1,-0.002,0.0,741,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6650.0,280.4,281.3,0.997,0.0,34,0,0.05,0.1,-0.002,0.0,14686,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6655.0,275.4,276.3,0.997,0.0,18,0,0.05,0.1,-0.002,0.0,3414,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6660.0,270.4,271.3,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,778,3,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6665.0,265.4,266.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5613,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6670.0,260.4,261.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2702,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6675.0,255.4,256.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,3238,2,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6680.0,250.4,251.3,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,1306,1,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6685.0,245.4,246.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,596,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6690.0,240.4,241.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,4105,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6695.0,235.4,236.3,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,908,107,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6700.0,230.4,231.3,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,4064,72,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6705.0,225.4,226.3,0.996,0.0,17,0,0.05,0.15,-0.004,0.0,623,37,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6710.0,220.4,221.3,0.995,0.0,76,0,0.1,0.15,-0.005,0.0,1382,58,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6715.0,215.4,216.3,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,624,24,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6720.0,210.4,211.3,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,1631,1,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6725.0,205.4,206.3,0.995,0.0,40,0,0.1,0.15,-0.005,0.0,3075,27,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6730.0,200.5,201.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,3013,50,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6735.0,195.5,196.3,0.994,0.0,23,0,0.1,0.2,-0.006,0.0,4446,78,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6740.0,190.5,191.6,0.993,0.0,111,0,0.15,0.2,-0.007,0.0,8021,15,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6745.0,185.5,186.3,0.993,0.0,42,0,0.15,0.2,-0.007,0.0,3114,3,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6750.0,180.5,181.8,0.993,0.0,677,10,0.15,0.25,-0.007,0.0,12991,85,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6755.0,175.5,176.4,0.991,0.0,80,0,0.2,0.25,-0.009,0.0,3573,88,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6760.0,170.6,171.4,0.991,0.0,104,0,0.2,0.25,-0.009,0.0,5600,260,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6765.0,165.6,166.7,0.989,0.0,35,0,0.25,0.3,-0.011,0.0,8768,33,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6770.0,160.6,161.5,0.989,0.0,102,0,0.25,0.35,-0.011,0.0,1504,38,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6775.0,155.7,156.5,0.987,0.0,287,20,0.3,0.35,-0.013,0.0,5989,164,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6780.0,150.7,151.5,0.985,0.001,134,0,0.35,0.4,-0.015,0.001,4013,223,414.70000000000005,92154.70000000003,-26884.9611,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6785.0,145.8,146.6,0.983,0.001,38,1,0.4,0.45,-0.017,0.001,1743,10,178.10000000000002,92154.70000000003,-11817.1845,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6790.0,140.8,141.6,0.981,0.001,74,0,0.45,0.5,-0.019,0.001,4830,94,490.4,92154.70000000003,-32963.3604,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6795.0,135.9,136.7,0.979,0.001,72,2,0.5,0.55,-0.021,0.001,1307,143,137.9,92154.70000000003,-8559.661499999998,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6800.0,130.9,131.8,0.976,0.001,858,13,0.6,0.65,-0.024,0.001,7239,566,809.6999999999999,92154.70000000003,-44226.0729,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6805.0,126.0,126.8,0.973,0.001,85,0,0.65,0.7,-0.027,0.001,1366,157,145.1,92154.70000000003,-8878.4829,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6810.0,121.1,121.9,0.97,0.001,130,1,0.75,0.8,-0.03,0.001,2526,200,265.6,92154.70000000003,-16606.436400000002,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6815.0,116.2,117.3,0.966,0.001,160,1,0.85,0.9,-0.034,0.001,2600,277,276.0,92154.70000000003,-16911.396,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6820.0,111.3,112.1,0.962,0.001,207,1,0.95,1.05,-0.038,0.001,3141,196,334.8,92154.70000000003,-20335.2606,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6825.0,106.5,107.7,0.958,0.001,416,1,1.1,1.15,-0.042,0.001,4228,197,464.40000000000003,92154.70000000003,-26420.590799999998,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6830.0,101.6,102.4,0.952,0.002,470,0,1.25,1.3,-0.048,0.002,3047,532,703.4000000000001,92154.70000000003,-35721.8586,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6835.0,96.8,97.6,0.945,0.002,123,1,1.4,1.5,-0.055,0.002,1497,206,324.0,92154.70000000003,-19046.1132,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6840.0,92.0,92.8,0.938,0.002,215,6,1.65,1.7,-0.062,0.002,7794,433,1601.8000000000002,92154.70000000003,-105058.5822,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6845.0,87.2,88.3,0.93,0.002,179,4,1.85,1.95,-0.07,0.002,1397,476,315.2,92154.70000000003,-16883.6724,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6850.0,82.5,83.3,0.921,0.003,2735,5,2.15,2.2,-0.079,0.003,4938,739,2301.8999999999996,92154.70000000003,-45806.3181,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6855.0,77.8,78.6,0.911,0.003,283,1,2.45,2.5,-0.089,0.003,1296,274,473.7,92154.70000000003,-21063.0051,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6860.0,73.2,74.3,0.899,0.003,670,4,2.8,2.85,-0.101,0.003,1584,335,676.2,92154.70000000003,-19004.527799999993,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6865.0,68.6,69.7,0.884,0.003,431,1,3.2,3.3,-0.115,0.003,1377,200,542.4000000000001,92154.70000000003,-19669.8942,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6870.0,64.1,65.1,0.87,0.004,411,5,3.7,3.8,-0.13,0.004,4914,375,2129.9999999999995,92154.70000000003,-124839.3708,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6875.0,59.7,60.3,0.853,0.004,1148,1,4.2,4.3,-0.147,0.004,3110,165,1703.2,92154.70000000003,-54393.703199999996,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6880.0,55.3,56.3,0.834,0.005,1410,3,4.8,5.0,-0.166,0.005,3988,281,2699.0,92154.70000000003,-89339.30099999999,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6885.0,51.0,51.7,0.812,0.005,743,1,5.5,5.7,-0.188,0.005,2240,253,1491.5,92154.70000000003,-51877.7865,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6890.0,46.9,47.3,0.789,0.006,602,6,6.3,6.5,-0.211,0.006,2397,381,1799.4,92154.70000000003,-74645.793,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6895.0,42.8,43.2,0.763,0.006,453,32,7.3,7.4,-0.237,0.006,1546,324,1199.4,92154.70000000003,-45452.8422,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6900.0,38.9,39.3,0.735,0.007,3612,61,8.3,8.5,-0.265,0.007,5939,475,6685.7,92154.70000000003,-112897.4301,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6905.0,35.1,35.4,0.703,0.007,1241,12,9.5,9.7,-0.297,0.007,1767,187,2105.6,92154.70000000003,-25519.573800000006,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6910.0,31.5,31.7,0.67,0.007,1406,26,10.9,11.0,-0.33,0.007,1609,230,2110.5,92154.70000000003,-9848.808899999996,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6915.0,28.0,28.3,0.634,0.008,1160,46,12.4,12.6,-0.366,0.008,1566,110,2180.8,92154.70000000003,-22511.563200000008,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6920.0,24.7,24.9,0.596,0.008,2951,212,14.0,14.2,-0.404,0.008,3161,430,4889.6,92154.70000000003,-11643.911999999997,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6925.0,21.6,21.8,0.555,0.008,3607,210,15.9,16.2,-0.445,0.008,2901,482,5206.400000000001,92154.70000000003,39145.72319999999,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6930.0,18.7,18.9,0.513,0.009,1963,528,18.0,18.2,-0.487,0.009,843,498,2525.3999999999996,92154.70000000003,69863.47199999998,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6935.0,16.1,16.2,0.469,0.009,1579,416,20.4,20.6,-0.531,0.009,885,241,2217.6,92154.70000000003,43290.40139999999,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6940.0,13.6,13.8,0.425,0.009,1793,339,22.9,23.1,-0.575,0.009,892,187,2416.5,92154.70000000003,56202.66810000002,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6945.0,11.4,11.6,0.38,0.009,1384,320,25.7,25.9,-0.62,0.009,734,65,1906.1999999999998,92154.70000000003,40545.765,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6950.0,9.4,9.6,0.336,0.008,5463,593,28.7,28.9,-0.664,0.008,3528,63,7192.799999999999,92154.70000000003,107290.332,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6955.0,7.7,7.8,0.293,0.008,1799,523,31.9,32.2,-0.707,0.008,328,28,1701.6,92154.70000000003,81562.8312,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6960.0,6.2,6.3,0.252,0.007,2570,399,35.4,35.8,-0.748,0.007,430,4,2100.0000000000005,92154.70000000003,103824.88200000001,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6965.0,4.9,5.0,0.213,0.007,1760,478,39.0,39.6,-0.786,0.007,243,0,1402.1000000000001,92154.70000000003,73599.2271,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6970.0,3.9,4.0,0.178,0.006,3515,747,42.8,43.4,-0.822,0.006,566,10,2448.6,92154.70000000003,122635.3446,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6975.0,3.0,3.1,0.147,0.006,6030,618,46.9,47.5,-0.852,0.006,531,5,3936.6,92154.70000000003,228678.1146,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6980.0,2.3,2.35,0.119,0.005,3345,762,51.2,52.0,-0.881,0.005,281,4,1813.0000000000002,92154.70000000003,106181.388,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6985.0,1.75,1.8,0.096,0.004,3759,388,55.6,56.4,-0.904,0.004,106,0,1546.0,92154.70000000003,101274.3108,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6990.0,1.3,1.4,0.076,0.004,7043,465,60.2,61.0,-0.924,0.004,116,4,2863.6,92154.70000000003,192041.3772,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,6995.0,1.0,1.05,0.059,0.003,4658,791,64.9,65.7,-0.941,0.003,60,4,1415.4,92154.70000000003,95604.83460000002,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7000.0,0.75,0.8,0.046,0.002,15284,735,69.3,70.5,-0.953,0.002,1589,12,3374.6000000000004,92154.70000000003,189837.351,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7005.0,0.55,0.65,0.037,0.002,7462,600,74.4,75.3,-0.964,0.002,103,1,1513.0,92154.70000000003,102008.9862,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7010.0,0.45,0.5,0.03,0.002,4328,405,79.3,80.1,-0.97,0.002,139,1,893.4000000000001,92154.70000000003,58067.0802,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7015.0,0.35,0.4,0.024,0.001,3328,302,84.2,85.0,-0.976,0.001,18,1,334.6,92154.70000000003,22941.279000000006,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7020.0,0.25,0.3,0.018,0.001,4789,117,88.8,90.0,-0.982,0.001,27,1,481.59999999999997,92154.70000000003,33004.945799999994,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7025.0,0.2,0.25,0.015,0.001,7184,121,94.1,94.9,-0.985,0.001,31,1,721.5,92154.70000000003,49576.7277,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7030.0,0.15,0.2,0.012,0.001,7402,162,99.0,99.9,-0.988,0.001,34,0,743.6,92154.70000000003,51066.8712,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7035.0,0.1,0.2,0.01,0.001,35635,149,103.7,104.9,-0.99,0.001,10,0,3564.4999999999995,92154.70000000003,246913.3125,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7040.0,0.1,0.15,0.008,0.001,3794,59,109.0,109.8,-0.991,0.001,67,0,386.1,92154.70000000003,25831.464299999996,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7045.0,0.1,0.15,0.008,0.0,4988,91,113.5,114.8,-0.992,0.0,4,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7050.0,0.05,0.1,0.005,0.0,3593,65,118.5,119.8,-0.995,0.0,41,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7055.0,0.05,0.1,0.005,0.0,1113,138,123.9,124.8,-0.995,0.0,6,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7060.0,0.05,0.1,0.005,0.0,2289,12,128.9,129.8,-0.995,0.0,3,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7065.0,0.05,0.1,0.005,0.0,1278,9,133.9,134.8,-0.995,0.0,18,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7070.0,0.05,0.1,0.005,0.0,4779,0,138.6,139.8,-0.995,0.0,4,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7075.0,0.0,0.05,0.004,0.0,5546,129,143.6,144.8,-0.995,0.0,4,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7080.0,0.0,0.05,0.002,0.0,1215,76,148.6,149.8,-0.998,0.0,4,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7085.0,0.0,0.05,0.002,0.0,1883,457,153.9,154.8,-0.998,0.0,0,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7090.0,0.0,0.05,0.002,0.0,1455,153,158.9,159.8,-0.998,0.0,4,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7095.0,0.0,0.05,0.002,0.0,703,2,163.6,164.8,-0.998,0.0,0,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7100.0,0.0,0.05,0.002,0.0,32437,2,168.6,169.8,-0.998,0.0,39,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7105.0,0.0,0.05,0.002,0.0,488,0,173.6,174.8,-0.998,0.0,0,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7110.0,0.0,0.05,0.001,0.0,534,0,178.9,179.8,-0.998,0.0,0,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7115.0,0.0,0.05,0.001,0.0,419,0,183.9,184.8,-0.998,0.0,6,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7120.0,0.0,0.05,0.001,0.0,730,0,188.9,189.8,-0.998,0.0,10,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7125.0,0.0,0.05,0.001,0.0,4545,0,193.9,194.8,-0.998,0.0,4,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7130.0,0.0,0.05,0.001,0.0,4142,0,198.9,199.8,-0.998,0.0,2,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7135.0,0.0,0.05,0.001,0.0,21,0,203.9,204.8,-0.999,0.0,0,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7140.0,0.0,0.05,0.001,0.0,493,0,208.9,209.8,-0.999,0.0,2,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7145.0,0.0,0.05,0.001,0.0,63,0,213.9,214.8,-0.999,0.0,0,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7150.0,0.0,0.05,0.001,0.0,8042,0,218.9,219.8,-0.999,0.0,6,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7160.0,0.0,0.05,0.001,0.0,84,0,228.9,229.8,-0.999,0.0,1,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7170.0,0.0,0.05,0.001,0.0,66,0,238.8,239.7,-0.999,0.0,1,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7175.0,0.0,0.05,0.001,0.0,644,0,243.9,244.7,-0.999,0.0,1,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7180.0,0.0,0.05,0.001,0.0,55,0,248.9,249.7,-0.999,0.0,1,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7190.0,0.0,0.05,0.001,0.0,415,0,258.9,259.7,-0.999,0.0,0,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7200.0,0.0,0.05,0.001,0.0,585,0,268.9,269.7,-0.999,0.0,3,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7210.0,0.0,0.05,0.001,0.0,331,0,278.9,279.7,-0.999,0.0,0,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7220.0,0.0,0.05,0.001,0.0,64,0,288.9,289.7,-0.999,0.0,0,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7225.0,0.0,0.05,0.001,0.0,1184,0,293.8,294.7,-0.999,0.0,0,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7230.0,0.0,0.05,0.001,0.0,20,0,298.8,299.7,-0.999,0.0,0,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7240.0,0.0,0.05,0.001,0.0,4,0,308.9,309.7,-0.999,0.0,0,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7250.0,0.0,0.05,0.001,0.0,950,0,318.8,319.7,-0.999,0.0,9,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7260.0,0.0,0.05,0.001,0.0,100,0,328.9,329.7,-0.999,0.0,0,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7270.0,0.0,0.05,0.001,0.0,14,0,338.8,339.7,-0.999,0.0,9,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7275.0,0.0,0.05,0.001,0.0,214,0,343.8,344.7,-0.999,0.0,0,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:43.000000000",6930.9,7280.0,0.0,0.05,0.001,0.0,20,0,348.8,349.7,-0.999,0.0,0,0,0.0,92154.70000000003,0.0,1122161.2263]
["2026-01-09T09:31:56.000000000",6932.8,6635.0,297.1,298.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,3667,14,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6640.0,292.1,293.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,5559,13,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6645.0,287.1,288.1,0.997,0.0,21,0,0.05,0.1,-0.002,0.0,741,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6650.0,282.1,283.1,0.997,0.0,34,0,0.05,0.1,-0.002,0.0,14686,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6655.0,277.1,278.1,0.997,0.0,18,0,0.05,0.1,-0.002,0.0,3414,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6660.0,272.2,273.1,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,778,3,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6665.0,267.2,268.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5613,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6670.0,262.2,263.1,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2702,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6675.0,257.2,258.1,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,3238,2,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6680.0,252.2,253.1,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,1306,1,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6685.0,247.2,248.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,596,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6690.0,242.3,243.1,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,4105,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6695.0,237.3,238.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,908,107,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6700.0,232.3,233.1,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,4064,72,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6705.0,227.2,228.1,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,623,137,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6710.0,222.2,223.1,0.995,0.0,76,0,0.1,0.15,-0.005,0.0,1382,68,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6715.0,217.2,218.1,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,624,24,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6720.0,212.2,213.1,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,1631,1,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6725.0,207.2,208.1,0.995,0.0,40,0,0.1,0.15,-0.005,0.0,3075,27,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6730.0,202.2,203.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,3013,51,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6735.0,197.2,198.1,0.994,0.0,23,0,0.1,0.15,-0.006,0.0,4446,78,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6740.0,192.2,193.1,0.994,0.0,111,0,0.1,0.2,-0.006,0.0,8021,15,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6745.0,187.2,188.1,0.993,0.0,42,0,0.15,0.2,-0.007,0.0,3114,3,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6750.0,182.4,183.1,0.993,0.0,677,10,0.15,0.2,-0.007,0.0,12991,85,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6755.0,177.3,178.2,0.991,0.0,80,0,0.15,0.2,-0.009,0.0,3573,90,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6760.0,172.3,173.2,0.991,0.0,104,0,0.2,0.25,-0.009,0.0,5600,260,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6765.0,167.3,168.2,0.989,0.0,35,0,0.2,0.3,-0.011,0.0,8768,133,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6770.0,162.5,163.2,0.988,0.0,102,0,0.25,0.3,-0.012,0.0,1504,38,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6775.0,157.4,158.3,0.987,0.0,287,20,0.3,0.35,-0.013,0.0,5989,164,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6780.0,152.4,153.3,0.985,0.001,134,0,0.3,0.4,-0.015,0.001,4013,226,414.70000000000005,91619.60000000002,-26892.3312,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6785.0,147.5,148.3,0.983,0.001,38,1,0.35,0.45,-0.017,0.001,1743,10,178.10000000000002,91619.60000000002,-11820.424,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6790.0,142.5,143.4,0.981,0.001,74,0,0.4,0.5,-0.019,0.001,4830,95,490.4,91619.60000000002,-32972.3968,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6795.0,137.6,138.4,0.979,0.001,72,2,0.45,0.55,-0.021,0.001,1307,144,137.9,91619.60000000002,-8562.008,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6800.0,132.7,133.5,0.976,0.001,858,13,0.55,0.6,-0.024,0.001,7239,572,809.6999999999999,91619.60000000002,-44238.196800000005,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6805.0,127.7,128.6,0.973,0.001,85,0,0.6,0.65,-0.027,0.001,1366,241,145.1,91619.60000000002,-8880.916800000003,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6810.0,122.8,123.7,0.969,0.001,130,1,0.7,0.75,-0.03,0.001,2526,201,265.6,91619.60000000002,-16610.988800000003,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6815.0,117.9,118.7,0.966,0.001,160,1,0.8,0.85,-0.034,0.001,2600,277,276.0,91619.60000000002,-16916.032,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6820.0,113.0,113.8,0.962,0.001,207,1,0.9,0.95,-0.038,0.001,3141,199,334.8,91619.60000000002,-20340.8352,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6825.0,108.1,109.0,0.956,0.001,416,1,1.0,1.1,-0.044,0.001,4228,208,464.40000000000003,91619.60000000002,-26427.833599999998,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6830.0,103.3,104.1,0.951,0.002,470,0,1.15,1.2,-0.049,0.002,3047,757,703.4000000000001,91619.60000000002,-35731.6512,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6835.0,98.5,99.3,0.944,0.002,123,2,1.3,1.4,-0.056,0.002,1497,213,324.0,91619.60000000002,-19051.334400000003,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6840.0,93.6,94.4,0.937,0.002,215,7,1.5,1.55,-0.062,0.002,7794,655,1601.8000000000002,91619.60000000002,-105087.38240000002,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6845.0,88.9,89.7,0.929,0.002,179,5,1.7,1.75,-0.071,0.002,1397,530,315.2,91619.60000000002,-16888.3008,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6850.0,84.1,84.9,0.92,0.003,2735,5,1.95,2.0,-0.08,0.003,4938,789,2301.8999999999996,91619.60000000002,-45818.875199999995,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6855.0,79.4,80.2,0.909,0.003,283,1,2.25,2.3,-0.091,0.003,1296,288,473.7,91619.60000000002,-21068.7792,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6860.0,74.8,75.5,0.897,0.003,670,4,2.55,2.65,-0.103,0.003,1584,344,676.2,91619.60000000002,-19009.737599999997,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6865.0,70.2,70.9,0.883,0.004,431,1,2.95,3.1,-0.117,0.004,1377,215,723.2,91619.60000000002,-26233.715200000002,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6870.0,65.6,66.3,0.868,0.004,411,5,3.4,3.5,-0.132,0.004,4914,383,2129.9999999999995,91619.60000000002,-124873.59360000002,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6875.0,61.1,61.8,0.851,0.004,1148,1,3.9,4.0,-0.149,0.004,3110,175,1703.2,91619.60000000002,-54408.6144,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6880.0,56.7,57.4,0.832,0.005,1410,3,4.5,4.6,-0.168,0.005,3988,289,2699.0,91619.60000000002,-89363.79200000002,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6885.0,52.4,53.1,0.811,0.005,743,1,5.1,5.3,-0.189,0.005,2240,256,1491.5,91619.60000000002,-51892.00800000001,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6890.0,48.3,48.8,0.786,0.006,602,6,5.9,6.0,-0.214,0.006,2397,398,1799.4,91619.60000000002,-74666.25600000001,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6895.0,44.2,44.6,0.76,0.006,453,33,6.8,6.9,-0.24,0.006,1546,326,1199.4,91619.60000000002,-45465.3024,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6900.0,40.2,40.6,0.732,0.007,3612,62,7.8,7.9,-0.268,0.007,5939,546,6685.7,91619.60000000002,-112928.37920000002,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6905.0,36.3,36.7,0.7,0.007,1241,12,8.9,9.1,-0.3,0.007,1767,194,2105.6,91619.60000000002,-25526.569600000006,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6910.0,32.7,32.9,0.667,0.007,1406,28,10.2,10.3,-0.333,0.007,1609,251,2110.5,91619.60000000002,-9851.508799999996,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6915.0,29.1,29.3,0.631,0.008,1160,46,11.6,11.8,-0.369,0.008,1566,116,2180.8,91619.60000000002,-22517.73440000001,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6920.0,25.7,25.9,0.592,0.008,2951,219,13.2,13.4,-0.408,0.008,3161,490,4889.6,91619.60000000002,-11647.104,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6925.0,22.5,22.8,0.551,0.008,3607,285,15.1,15.2,-0.448,0.008,2901,554,5206.400000000001,91619.60000000002,39156.4544,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6930.0,19.6,19.8,0.509,0.009,1963,541,17.1,17.3,-0.491,0.009,843,530,2525.3999999999996,91619.60000000002,69882.62399999998,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6935.0,16.8,17.0,0.466,0.009,1579,450,19.3,19.5,-0.534,0.009,885,254,2217.6,91619.60000000002,43302.2688,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6940.0,14.3,14.4,0.422,0.009,1793,376,21.8,22.0,-0.579,0.009,892,199,2416.5,91619.60000000002,56218.075200000014,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6945.0,12.0,12.1,0.377,0.009,1384,345,24.5,24.7,-0.623,0.009,734,66,1906.1999999999998,91619.60000000002,40556.88,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6950.0,9.9,10.1,0.332,0.008,5463,742,27.4,27.6,-0.667,0.008,3528,68,7192.799999999999,91619.60000000002,107319.744,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6955.0,8.1,8.3,0.29,0.008,1799,537,30.5,30.8,-0.71,0.008,328,28,1701.6,91619.60000000002,81585.1904,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6960.0,6.5,6.7,0.25,0.007,2570,409,33.9,34.3,-0.751,0.007,430,6,2100.0000000000005,91619.60000000002,103853.34400000003,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6965.0,5.2,5.3,0.211,0.007,1760,505,37.5,38.0,-0.789,0.007,243,0,1402.1000000000001,91619.60000000002,73619.40320000002,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6970.0,4.1,4.2,0.176,0.006,3515,839,41.3,41.8,-0.824,0.006,566,10,2448.6,91619.60000000002,122668.9632,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6975.0,3.1,3.3,0.144,0.006,6030,647,45.4,45.9,-0.856,0.006,531,5,3936.6,91619.60000000002,228740.8032,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6980.0,2.45,2.5,0.117,0.005,3345,804,49.6,50.1,-0.883,0.005,281,5,1813.0000000000002,91619.60000000002,106210.49600000001,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6985.0,1.85,1.9,0.094,0.004,3759,411,54.0,54.8,-0.906,0.004,106,0,1546.0,91619.60000000002,101302.07360000002,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6990.0,1.4,1.45,0.075,0.003,7043,496,58.5,59.3,-0.925,0.003,116,4,2147.7,91619.60000000002,144070.51680000004,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,6995.0,1.05,1.1,0.059,0.003,4658,1016,63.1,64.0,-0.941,0.003,60,4,1415.4,91619.60000000002,95631.0432,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7000.0,0.8,0.85,0.046,0.002,15284,807,68.0,68.5,-0.954,0.002,1589,13,3374.6000000000004,91619.60000000002,189889.392,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7005.0,0.6,0.65,0.038,0.002,7462,815,72.8,73.4,-0.962,0.002,103,1,1513.0,91619.60000000002,102036.95039999999,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7010.0,0.45,0.5,0.03,0.002,4328,462,77.6,78.4,-0.97,0.002,139,1,893.4000000000001,91619.60000000002,58082.9984,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7015.0,0.35,0.4,0.024,0.001,3328,381,82.4,83.3,-0.976,0.001,18,1,334.6,91619.60000000002,22947.568000000003,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7020.0,0.25,0.35,0.018,0.001,4789,120,87.3,88.2,-0.982,0.001,27,1,481.59999999999997,91619.60000000002,33013.993599999994,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7025.0,0.2,0.25,0.015,0.001,7184,123,92.3,93.2,-0.985,0.001,31,1,721.5,91619.60000000002,49590.31840000001,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7030.0,0.15,0.2,0.012,0.001,7402,168,97.2,98.1,-0.988,0.001,34,0,743.6,91619.60000000002,51080.870400000014,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7035.0,0.1,0.2,0.01,0.001,35635,151,102.2,103.1,-0.99,0.001,10,0,3564.4999999999995,91619.60000000002,246981.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7040.0,0.1,0.15,0.008,0.001,3794,59,107.2,108.1,-0.992,0.001,67,0,386.1,91619.60000000002,25838.5456,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7045.0,0.1,0.15,0.008,0.0,4988,102,112.1,113.1,-0.992,0.0,4,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7050.0,0.05,0.1,0.005,0.0,3593,67,117.1,118.0,-0.995,0.0,41,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7055.0,0.05,0.1,0.005,0.0,1113,138,122.1,123.0,-0.995,0.0,6,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7060.0,0.05,0.1,0.005,0.0,2289,12,127.1,128.0,-0.995,0.0,3,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7065.0,0.05,0.1,0.005,0.0,1278,13,132.1,133.0,-0.995,0.0,18,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7070.0,0.05,0.1,0.005,0.0,4779,0,137.2,137.9,-0.995,0.0,4,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7075.0,0.05,0.1,0.004,0.0,5546,132,142.2,142.9,-0.995,0.0,4,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7080.0,0.0,0.05,0.002,0.0,1215,79,147.2,147.9,-0.998,0.0,4,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7085.0,0.0,0.05,0.002,0.0,1883,457,152.2,152.9,-0.998,0.0,0,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7090.0,0.0,0.05,0.002,0.0,1455,153,157.2,157.9,-0.998,0.0,4,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7095.0,0.0,0.05,0.002,0.0,703,2,162.2,162.9,-0.998,0.0,0,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7100.0,0.0,0.05,0.002,0.0,32437,2,167.1,168.0,-0.998,0.0,39,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7105.0,0.0,0.05,0.002,0.0,488,0,172.1,173.0,-0.998,0.0,0,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7110.0,0.0,0.05,0.001,0.0,534,0,177.1,178.0,-0.998,0.0,0,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7115.0,0.0,0.05,0.001,0.0,419,0,182.1,183.0,-0.998,0.0,6,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7120.0,0.0,0.05,0.001,0.0,730,0,187.1,188.0,-0.999,0.0,10,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7125.0,0.0,0.05,0.001,0.0,4545,0,192.1,193.0,-0.999,0.0,4,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7130.0,0.0,0.05,0.001,0.0,4142,0,197.1,198.0,-0.999,0.0,2,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7135.0,0.0,0.05,0.001,0.0,21,0,202.1,203.0,-0.999,0.0,0,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7140.0,0.0,0.05,0.001,0.0,493,0,207.1,208.0,-0.999,0.0,2,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7145.0,0.0,0.05,0.001,0.0,63,0,212.1,213.0,-0.999,0.0,0,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7150.0,0.0,0.05,0.001,0.0,8042,0,217.1,218.0,-0.999,0.0,6,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7160.0,0.0,0.05,0.001,0.0,84,0,227.1,228.0,-0.999,0.0,1,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7170.0,0.0,0.05,0.001,0.0,66,0,237.1,238.0,-0.999,0.0,1,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7175.0,0.0,0.05,0.001,0.0,644,0,242.1,243.0,-0.999,0.0,1,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7180.0,0.0,0.05,0.001,0.0,55,0,247.1,248.0,-0.999,0.0,1,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7190.0,0.0,0.05,0.001,0.0,415,0,257.1,258.0,-0.999,0.0,0,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7200.0,0.0,0.05,0.001,0.0,585,0,267.1,268.0,-0.999,0.0,3,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7210.0,0.0,0.05,0.001,0.0,331,0,277.1,277.9,-0.999,0.0,0,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7220.0,0.0,0.05,0.001,0.0,64,0,287.1,287.9,-0.999,0.0,0,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7225.0,0.0,0.05,0.001,0.0,1184,0,292.1,292.9,-0.999,0.0,0,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7230.0,0.0,0.05,0.001,0.0,20,0,297.1,297.9,-0.999,0.0,0,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7240.0,0.0,0.05,0.001,0.0,4,0,307.1,307.8,-0.999,0.0,0,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7250.0,0.0,0.05,0.001,0.0,950,0,317.1,317.8,-0.999,0.0,9,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7260.0,0.0,0.05,0.001,0.0,100,0,327.1,327.8,-0.999,0.0,0,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7270.0,0.0,0.05,0.001,0.0,14,0,337.1,337.9,-0.999,0.0,9,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7275.0,0.0,0.05,0.001,0.0,214,0,342.1,342.9,-0.999,0.0,0,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:31:56.000000000",6932.8,7280.0,0.0,0.05,0.001,0.0,20,0,347.1,347.9,-0.999,0.0,0,0,0.0,91619.60000000002,0.0,1067886.9152]
["2026-01-09T09:32:08.000000000",6935.47,6640.0,293.3,294.7,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,5559,13,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6645.0,288.3,289.7,0.997,0.0,21,0,0.05,0.1,-0.002,0.0,741,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6650.0,283.3,284.7,0.997,0.0,34,0,0.05,0.1,-0.002,0.0,14686,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6655.0,278.3,279.7,0.997,0.0,18,0,0.05,0.1,-0.002,0.0,3414,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6660.0,273.3,274.7,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,778,3,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6665.0,268.3,269.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5613,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6670.0,263.3,264.7,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2702,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6675.0,258.3,259.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,3238,2,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6680.0,253.3,254.7,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,1306,1,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6685.0,248.3,249.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,596,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6690.0,243.3,244.7,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,4105,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6695.0,238.3,239.7,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,908,107,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6700.0,233.3,234.8,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,4064,72,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6705.0,228.3,229.8,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,623,137,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6710.0,223.4,224.8,0.995,0.0,76,0,0.1,0.15,-0.005,0.0,1382,81,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6715.0,218.4,219.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,624,24,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6720.0,213.4,214.8,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,1631,1,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6725.0,208.4,209.8,0.995,0.0,40,0,0.1,0.15,-0.005,0.0,3075,27,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6730.0,203.4,204.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,3013,66,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6735.0,198.4,199.8,0.995,0.0,23,0,0.1,0.15,-0.005,0.0,4446,78,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6740.0,193.4,194.8,0.994,0.0,111,0,0.1,0.2,-0.006,0.0,8021,15,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6745.0,188.4,189.8,0.993,0.0,42,0,0.15,0.2,-0.007,0.0,3114,3,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6750.0,183.5,184.8,0.993,0.0,677,10,0.15,0.2,-0.007,0.0,12991,85,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6755.0,178.5,179.8,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,3573,90,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6760.0,173.5,174.9,0.991,0.0,104,0,0.2,0.25,-0.009,0.0,5600,267,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6765.0,168.5,169.9,0.99,0.0,35,0,0.2,0.25,-0.01,0.0,8768,150,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6770.0,163.5,164.9,0.989,0.0,102,0,0.25,0.3,-0.011,0.0,1504,40,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6775.0,158.6,159.9,0.987,0.0,287,20,0.25,0.35,-0.013,0.0,5989,164,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6780.0,153.6,155.0,0.986,0.001,134,0,0.3,0.35,-0.014,0.001,4013,228,414.70000000000005,92119.70000000003,-26902.688130000002,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6785.0,148.6,150.0,0.985,0.001,38,1,0.35,0.4,-0.015,0.001,1743,10,178.10000000000002,92119.70000000003,-11824.97635,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6790.0,143.7,145.1,0.983,0.001,74,0,0.4,0.45,-0.017,0.001,4830,98,490.4,92119.70000000003,-32985.09532,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6795.0,138.7,140.1,0.98,0.001,72,2,0.45,0.5,-0.019,0.001,1307,145,137.9,92119.70000000003,-8565.30545,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6800.0,133.9,135.2,0.978,0.001,858,13,0.5,0.55,-0.022,0.001,7239,579,809.6999999999999,92119.70000000003,-44255.234070000006,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6805.0,128.9,130.3,0.975,0.001,85,0,0.55,0.65,-0.025,0.001,1366,251,145.1,92119.70000000003,-8884.337070000001,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6810.0,123.9,125.3,0.972,0.001,130,1,0.65,0.7,-0.028,0.001,2526,228,265.6,92119.70000000003,-16617.386120000003,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6815.0,119.0,120.4,0.968,0.001,160,1,0.75,0.8,-0.031,0.001,2600,322,276.0,92119.70000000003,-16922.546800000004,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6820.0,114.2,115.5,0.964,0.001,207,1,0.85,0.9,-0.036,0.001,3141,207,334.8,92119.70000000003,-20348.668980000002,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6825.0,109.3,110.6,0.959,0.001,416,1,0.95,1.0,-0.041,0.001,4228,209,464.40000000000003,92119.70000000003,-26438.01164,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6830.0,104.5,105.8,0.954,0.002,470,1,1.1,1.15,-0.046,0.002,3047,1036,703.4000000000001,92119.70000000003,-35745.41238,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6835.0,99.5,100.9,0.948,0.002,123,3,1.25,1.3,-0.052,0.002,1497,223,324.0,92119.70000000003,-19058.671560000003,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6840.0,95.0,96.1,0.941,0.002,215,8,1.4,1.5,-0.058,0.002,7794,879,1601.8000000000002,92119.70000000003,-105127.85426000001,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6845.0,90.2,91.3,0.933,0.002,179,5,1.6,1.7,-0.067,0.002,1397,535,315.2,92119.70000000003,-16894.804920000002,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6850.0,85.4,86.5,0.925,0.002,2735,5,1.85,1.9,-0.075,0.002,4938,798,1534.6,92119.70000000003,-30557.68082,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6855.0,80.7,81.8,0.914,0.003,283,1,2.1,2.2,-0.085,0.003,1296,308,473.7,92119.70000000003,-21076.893330000003,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6860.0,76.0,77.1,0.903,0.003,670,4,2.4,2.45,-0.097,0.003,1584,356,676.2,92119.70000000003,-19017.058739999997,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6865.0,71.4,72.5,0.89,0.003,431,1,2.8,2.85,-0.11,0.003,1377,257,542.4000000000001,92119.70000000003,-19682.86386,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6870.0,66.8,67.9,0.876,0.004,411,5,3.2,3.3,-0.124,0.004,4914,423,2129.9999999999995,92119.70000000003,-124921.68564000001,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6875.0,62.3,63.3,0.859,0.004,1148,1,3.6,3.8,-0.141,0.004,3110,191,1703.2,92119.70000000003,-54429.56856,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6880.0,57.9,58.9,0.841,0.005,1410,4,4.2,4.3,-0.159,0.005,3988,318,2699.0,92119.70000000003,-89398.2083,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6885.0,53.5,54.5,0.82,0.005,743,1,4.8,5.0,-0.179,0.005,2240,298,1491.5,92119.70000000003,-51911.99295000001,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6890.0,49.6,49.9,0.797,0.005,602,6,5.5,5.7,-0.203,0.005,2397,437,1499.5,92119.70000000003,-62245.843250000005,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6895.0,45.4,45.8,0.772,0.006,453,33,6.4,6.5,-0.228,0.006,1546,330,1199.4,92119.70000000003,-45482.81226,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6900.0,41.3,41.7,0.744,0.006,3612,63,7.3,7.5,-0.255,0.006,5939,590,5730.599999999999,92119.70000000003,-96833.03214000001,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6905.0,37.4,37.8,0.714,0.007,1241,12,8.4,8.6,-0.286,0.007,1767,242,2105.6,92119.70000000003,-25536.400540000006,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6910.0,33.7,33.9,0.681,0.007,1406,31,9.6,9.8,-0.319,0.007,1609,272,2110.5,92119.70000000003,-9855.302869999996,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6915.0,30.0,30.3,0.645,0.008,1160,49,11.0,11.2,-0.355,0.008,1566,160,2180.8,92119.70000000003,-22526.40656000001,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6920.0,26.6,26.8,0.607,0.008,2951,223,12.5,12.7,-0.393,0.008,3161,517,4889.6,92119.70000000003,-11651.589599999998,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6925.0,23.4,23.6,0.566,0.008,3607,302,14.3,14.5,-0.434,0.008,2901,591,5206.400000000001,92119.70000000003,39171.53456,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6930.0,20.3,20.5,0.524,0.009,1963,584,16.2,16.4,-0.476,0.009,843,583,2525.3999999999996,92119.70000000003,69909.5376,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6935.0,17.5,17.6,0.48,0.009,1579,558,18.4,18.6,-0.519,0.009,885,340,2217.6,92119.70000000003,43318.94562,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6940.0,14.9,15.0,0.436,0.009,1793,430,20.8,21.0,-0.564,0.009,892,210,2416.5,92119.70000000003,56239.726230000015,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6945.0,12.5,12.6,0.391,0.009,1384,377,23.4,23.6,-0.609,0.009,734,67,1906.1999999999998,92119.70000000003,40572.499500000005,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6950.0,10.4,10.5,0.346,0.008,5463,813,26.2,26.5,-0.654,0.008,3528,81,7192.799999999999,92119.70000000003,107361.07560000001,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6955.0,8.5,8.6,0.303,0.008,1799,566,29.3,29.6,-0.697,0.008,328,30,1701.6,92119.70000000003,81616.61096,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6960.0,6.8,6.9,0.26,0.008,2570,619,32.6,32.9,-0.739,0.008,430,7,2400.0,92119.70000000003,118735.24639999999,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6965.0,5.4,5.5,0.22,0.007,1760,598,36.2,36.5,-0.78,0.007,243,0,1402.1000000000001,92119.70000000003,73647.75593000001,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6970.0,4.2,4.4,0.184,0.006,3515,925,39.7,40.7,-0.816,0.006,566,10,2448.6,92119.70000000003,122716.20618,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6975.0,3.3,3.4,0.153,0.006,6030,711,43.9,44.4,-0.847,0.006,531,5,3936.6,92119.70000000003,228828.89718000003,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6980.0,2.5,2.55,0.123,0.005,3345,893,48.1,48.6,-0.877,0.005,281,6,1813.0000000000002,92119.70000000003,106251.40040000003,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6985.0,1.9,1.95,0.099,0.004,3759,518,52.3,53.4,-0.901,0.004,106,0,1546.0,92119.70000000003,101341.08764000001,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6990.0,1.45,1.5,0.078,0.004,7043,531,56.8,57.9,-0.921,0.004,116,34,2863.6,92119.70000000003,192168.00276,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,6995.0,1.05,1.1,0.062,0.003,4658,1260,61.5,62.6,-0.938,0.003,60,34,1415.4,92119.70000000003,95667.87318000002,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7000.0,0.8,0.85,0.049,0.003,15284,948,66.4,66.9,-0.951,0.003,1589,14,5061.900000000001,92119.70000000003,284943.78495,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7005.0,0.6,0.65,0.038,0.002,7462,1050,71.0,72.3,-0.961,0.002,103,31,1513.0,92119.70000000003,102076.24746,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7010.0,0.45,0.5,0.03,0.002,4328,502,75.8,77.2,-0.97,0.002,139,31,893.4000000000001,92119.70000000003,58105.367659999996,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7015.0,0.35,0.4,0.024,0.001,3328,401,80.7,82.1,-0.976,0.001,18,1,334.6,92119.70000000003,22956.405700000003,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7020.0,0.25,0.3,0.018,0.001,4789,132,85.6,87.0,-0.982,0.001,27,1,481.59999999999997,92119.70000000003,33026.708139999995,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7025.0,0.2,0.25,0.015,0.001,7184,171,90.6,91.9,-0.985,0.001,31,1,721.5,92119.70000000003,49609.41691000001,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7030.0,0.15,0.2,0.012,0.001,7402,201,95.5,96.9,-0.988,0.001,34,0,743.6,92119.70000000003,51100.54296000001,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7035.0,0.1,0.2,0.01,0.001,35635,177,100.5,101.9,-0.99,0.001,10,0,3564.4999999999995,92119.70000000003,247076.11875,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7040.0,0.1,0.15,0.008,0.001,3794,85,105.5,106.9,-0.991,0.001,67,0,386.1,92119.70000000003,25848.496690000004,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7045.0,0.1,0.15,0.008,0.0,4988,102,110.5,111.8,-0.992,0.0,4,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7050.0,0.05,0.1,0.005,0.0,3593,110,115.4,116.8,-0.995,0.0,41,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7055.0,0.05,0.1,0.005,0.0,1113,138,120.4,121.8,-0.995,0.0,6,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7060.0,0.05,0.1,0.005,0.0,2289,12,125.4,126.8,-0.995,0.0,3,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7065.0,0.05,0.1,0.005,0.0,1278,17,130.4,131.8,-0.995,0.0,18,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7070.0,0.05,0.1,0.005,0.0,4779,0,135.4,136.8,-0.995,0.0,4,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7075.0,0.05,0.1,0.004,0.0,5546,132,140.4,141.8,-0.995,0.0,4,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7080.0,0.0,0.05,0.002,0.0,1215,168,145.4,146.8,-0.998,0.0,4,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7085.0,0.0,0.05,0.002,0.0,1883,457,150.4,151.8,-0.998,0.0,0,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7090.0,0.0,0.05,0.002,0.0,1455,162,155.4,156.8,-0.998,0.0,4,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7095.0,0.0,0.05,0.002,0.0,703,2,160.4,161.8,-0.998,0.0,0,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7100.0,0.0,0.05,0.002,0.0,32437,2,165.4,166.8,-0.998,0.0,39,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7105.0,0.0,0.05,0.002,0.0,488,0,170.4,171.8,-0.998,0.0,0,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7110.0,0.0,0.05,0.001,0.0,534,0,175.4,179.5,-0.998,0.0,0,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7115.0,0.0,0.05,0.001,0.0,419,0,180.4,184.5,-0.998,0.0,6,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7120.0,0.0,0.05,0.001,0.0,730,0,185.4,189.5,-0.998,0.0,10,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7125.0,0.0,0.05,0.001,0.0,4545,0,190.4,194.5,-0.998,0.0,4,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7130.0,0.0,0.05,0.001,0.0,4142,0,195.4,199.5,-0.998,0.0,2,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7135.0,0.0,0.05,0.001,0.0,21,0,200.4,208.0,-0.999,0.0,0,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7140.0,0.0,0.05,0.001,0.0,493,0,205.4,213.0,-0.999,0.0,2,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7145.0,0.0,0.05,0.001,0.0,63,0,210.4,217.9,-0.999,0.0,0,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7150.0,0.0,0.05,0.001,0.0,8042,0,215.4,221.2,-0.999,0.0,6,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7160.0,0.0,0.05,0.001,0.0,84,0,225.4,235.7,-0.999,0.0,1,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7170.0,0.0,0.05,0.001,0.0,66,0,235.3,245.7,-0.999,0.0,1,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7175.0,0.0,0.05,0.001,0.0,644,0,240.3,250.7,-0.999,0.0,1,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7180.0,0.0,0.05,0.001,0.0,55,0,245.3,255.7,-0.999,0.0,1,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7190.0,0.0,0.05,0.001,0.0,415,0,255.3,266.5,-0.999,0.0,0,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7200.0,0.0,0.05,0.001,0.0,585,0,265.3,276.5,-0.999,0.0,3,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7210.0,0.0,0.05,0.001,0.0,331,0,275.3,276.5,-0.999,0.0,0,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7220.0,0.0,0.05,0.001,0.0,64,0,285.3,286.5,-0.999,0.0,0,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7225.0,0.0,0.05,0.001,0.0,1184,0,290.3,291.5,-0.999,0.0,0,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7230.0,0.0,0.05,0.001,0.0,20,0,295.3,296.5,-0.999,0.0,0,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7240.0,0.0,0.05,0.001,0.0,4,0,305.3,306.5,-0.999,0.0,0,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7250.0,0.0,0.05,0.001,0.0,950,0,315.3,316.5,-0.999,0.0,9,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7260.0,0.0,0.05,0.001,0.0,100,0,325.3,326.5,-0.999,0.0,0,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7270.0,0.0,0.05,0.001,0.0,14,0,335.3,336.5,-0.999,0.0,9,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7275.0,0.0,0.05,0.001,0.0,214,0,340.3,341.5,-0.999,0.0,0,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7280.0,0.0,0.05,0.001,0.0,20,0,345.3,346.5,-0.999,0.0,0,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:08.000000000",6935.47,7290.0,0.0,0.05,0.001,0.0,0,0,355.3,356.5,-0.999,0.0,1,0,0.0,92119.70000000003,0.0,1276591.15649]
["2026-01-09T09:32:20.000000000",6932.01,6635.0,291.1,297.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,3667,14,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6640.0,286.1,292.4,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,5559,13,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6645.0,281.1,287.4,0.997,0.0,21,0,0.05,0.1,-0.002,0.0,741,0,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6650.0,281.0,282.4,0.997,0.0,34,0,0.05,0.1,-0.002,0.0,14686,0,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6655.0,271.1,277.4,0.997,0.0,18,0,0.05,0.1,-0.002,0.0,3414,1,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6660.0,266.2,272.4,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,778,4,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6665.0,258.5,267.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5613,0,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6670.0,254.2,262.4,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2702,2,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6675.0,249.1,257.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,3238,2,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6680.0,243.5,252.8,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,1306,1,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6685.0,238.5,247.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,596,0,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6690.0,233.5,251.6,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,4105,1,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6695.0,229.3,247.4,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,908,109,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6700.0,223.5,232.4,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,4064,176,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6705.0,226.0,227.4,0.997,0.0,17,0,0.05,0.15,-0.003,0.0,623,167,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6710.0,216.4,222.4,0.995,0.0,76,0,0.1,0.15,-0.005,0.0,1382,84,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6715.0,216.0,217.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,624,24,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6720.0,207.2,212.4,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,1631,1,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6725.0,202.3,207.4,0.995,0.0,40,0,0.1,0.15,-0.005,0.0,3075,28,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6730.0,196.9,202.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,3013,85,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6735.0,193.8,197.4,0.995,0.0,23,0,0.1,0.2,-0.005,0.0,4446,141,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6740.0,188.8,192.5,0.994,0.0,111,0,0.15,0.2,-0.006,0.0,8021,15,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6745.0,183.8,187.5,0.993,0.0,42,0,0.15,0.2,-0.007,0.0,3114,3,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6750.0,181.1,182.5,0.993,0.0,677,10,0.15,0.2,-0.007,0.0,12991,94,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6755.0,176.1,177.5,0.993,0.0,80,0,0.2,0.25,-0.007,0.0,3573,117,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6760.0,168.9,172.5,0.991,0.0,104,0,0.2,0.25,-0.009,0.0,5600,292,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6765.0,163.8,167.6,0.991,0.0,35,0,0.25,0.3,-0.009,0.0,8768,315,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6770.0,159.0,162.6,0.989,0.0,102,0,0.25,0.35,-0.011,0.0,1504,42,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6775.0,156.3,157.6,0.987,0.0,287,20,0.3,0.35,-0.013,0.0,5989,179,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6780.0,149.0,152.7,0.985,0.001,134,0,0.35,0.4,-0.014,0.001,4013,239,414.70000000000005,93426.90000000002,-26889.26679,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6785.0,146.3,147.7,0.985,0.001,38,1,0.4,0.45,-0.015,0.001,1743,12,178.10000000000002,93426.90000000002,-11819.077050000002,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6790.0,139.1,142.7,0.983,0.001,74,0,0.45,0.5,-0.017,0.001,4830,118,490.4,93426.90000000002,-32968.63956,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6795.0,134.2,137.8,0.981,0.001,72,2,0.5,0.55,-0.019,0.001,1307,149,137.9,93426.90000000002,-8561.03235,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6800.0,131.5,132.9,0.977,0.001,858,13,0.55,0.6,-0.023,0.001,7239,584,809.6999999999999,93426.90000000002,-44233.155810000004,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6805.0,126.6,127.9,0.975,0.001,85,0,0.65,0.7,-0.025,0.001,1366,256,145.1,93426.90000000002,-8879.904810000002,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6810.0,121.7,123.0,0.971,0.001,130,1,0.7,0.8,-0.029,0.001,2526,255,265.6,93426.90000000002,-16609.095960000002,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6815.0,115.7,118.1,0.968,0.001,160,1,0.8,0.9,-0.032,0.001,2600,339,276.0,93426.90000000002,-16914.1044,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6820.0,111.9,113.2,0.964,0.001,207,4,0.95,1.0,-0.036,0.001,3141,221,334.8,93426.90000000002,-20338.517340000006,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6825.0,107.0,108.4,0.96,0.001,416,1,1.05,1.1,-0.04,0.001,4228,239,464.40000000000003,93426.90000000002,-26424.822119999997,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6830.0,102.2,104.0,0.954,0.002,470,1,1.2,1.25,-0.046,0.002,3047,1148,703.4000000000001,93426.90000000002,-35727.57954,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6835.0,97.6,98.7,0.948,0.002,123,3,1.4,1.45,-0.052,0.002,1497,270,324.0,93426.90000000002,-19049.163480000003,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6840.0,92.8,93.9,0.942,0.002,215,8,1.55,1.65,-0.058,0.002,7794,896,1601.8000000000002,93426.90000000002,-105075.40758000001,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6845.0,88.0,89.1,0.934,0.002,179,5,1.8,1.85,-0.066,0.002,1397,558,315.2,93426.90000000002,-16886.37636,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6850.0,83.3,84.7,0.925,0.002,2735,5,2.05,2.15,-0.075,0.002,4938,829,1534.6,93426.90000000002,-30542.436059999996,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6855.0,78.6,80.0,0.916,0.003,283,1,2.35,2.45,-0.084,0.003,1296,319,473.7,93426.90000000002,-21066.378389999998,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6860.0,73.9,75.0,0.904,0.003,670,4,2.7,2.75,-0.096,0.003,1584,383,676.2,93426.90000000002,-19007.571419999997,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6865.0,69.5,70.3,0.891,0.003,431,1,3.1,3.2,-0.108,0.003,1377,284,542.4000000000001,93426.90000000002,-19673.044380000003,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6870.0,64.8,66.2,0.877,0.004,411,5,3.5,3.6,-0.123,0.004,4914,440,2129.9999999999995,93426.90000000002,-124859.36412000001,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6875.0,60.3,61.7,0.861,0.004,1148,1,4.0,4.2,-0.139,0.004,3110,263,1703.2,93426.90000000002,-54402.41448,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6880.0,56.0,57.3,0.842,0.005,1410,4,4.6,4.8,-0.157,0.005,3988,346,2699.0,93426.90000000002,-89353.6089,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6885.0,51.8,52.6,0.823,0.005,743,1,5.3,5.5,-0.177,0.005,2240,303,1491.5,93426.90000000002,-51886.094850000016,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6890.0,47.8,48.3,0.799,0.005,602,6,6.1,6.3,-0.201,0.005,2397,466,1499.5,93426.90000000002,-62214.78975,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6895.0,43.8,44.2,0.774,0.006,453,34,7.0,7.1,-0.225,0.006,1546,362,1199.4,93426.90000000002,-45460.12158,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6900.0,39.8,40.2,0.747,0.006,3612,64,8.0,8.1,-0.253,0.006,5939,618,5730.599999999999,93426.90000000002,-96784.72362,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6905.0,35.9,36.3,0.717,0.007,1241,17,9.2,9.3,-0.283,0.007,1767,264,2105.6,93426.90000000002,-25523.660820000005,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6910.0,32.3,32.5,0.685,0.007,1406,33,10.5,10.6,-0.315,0.007,1609,292,2110.5,93426.90000000002,-9850.386209999995,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6915.0,28.7,29.0,0.65,0.008,1160,52,11.9,12.0,-0.35,0.008,1566,184,2180.8,93426.90000000002,-22515.16848000001,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6920.0,25.4,25.7,0.612,0.008,2951,230,13.6,13.7,-0.388,0.008,3161,548,4889.6,93426.90000000002,-11645.7768,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6925.0,22.2,22.5,0.572,0.008,3607,312,15.4,15.5,-0.428,0.008,2901,679,5206.400000000001,93426.90000000002,39151.99248,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6930.0,19.3,19.5,0.53,0.009,1963,679,17.4,17.6,-0.47,0.009,843,680,2525.3999999999996,93426.90000000002,69874.66079999998,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6935.0,16.5,16.8,0.486,0.009,1579,701,19.6,19.8,-0.513,0.009,885,374,2217.6,93426.90000000002,43297.33446,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6940.0,14.0,14.2,0.442,0.009,1793,485,22.1,22.3,-0.558,0.009,892,223,2416.5,93426.90000000002,56211.66909000002,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6945.0,11.7,11.9,0.396,0.009,1384,483,24.8,25.0,-0.604,0.009,734,77,1906.1999999999998,93426.90000000002,40552.2585,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6950.0,9.7,9.9,0.351,0.009,5463,862,27.7,28.0,-0.649,0.009,3528,87,8091.9,93426.90000000002,120720.95414999998,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6955.0,7.9,8.0,0.307,0.008,1799,587,30.9,31.2,-0.693,0.008,328,33,1701.6,93426.90000000002,81575.89368,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6960.0,6.3,6.5,0.264,0.008,2570,690,34.3,34.8,-0.736,0.008,430,7,2400.0,93426.90000000002,118676.0112,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6965.0,5.0,5.1,0.224,0.007,1760,750,37.8,38.4,-0.776,0.007,243,0,1402.1000000000001,93426.90000000002,73611.01419,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6970.0,3.9,4.0,0.187,0.007,3515,989,41.7,42.5,-0.813,0.007,566,10,2856.7,93426.90000000002,143097.48243000003,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6975.0,3.0,3.1,0.154,0.006,6030,769,45.4,46.7,-0.846,0.006,531,5,3936.6,93426.90000000002,228714.73794,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6980.0,2.3,2.35,0.124,0.005,3345,1007,50.0,50.8,-0.876,0.005,281,6,1813.0000000000002,93426.90000000002,106198.39320000002,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6985.0,1.75,1.8,0.099,0.004,3759,567,54.5,55.6,-0.9,0.004,106,0,1546.0,93426.90000000002,101290.53012000001,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6990.0,1.3,1.4,0.079,0.004,7043,560,59.0,60.2,-0.921,0.004,116,34,2863.6,93426.90000000002,192072.13308000003,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,6995.0,1.0,1.05,0.062,0.003,4658,1327,63.7,64.8,-0.938,0.003,60,37,1415.4,93426.90000000002,95620.14594,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,7000.0,0.75,0.8,0.048,0.003,15284,989,68.5,69.6,-0.952,0.003,1589,14,5061.900000000001,93426.90000000002,284801.63085,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,7005.0,0.55,0.6,0.039,0.002,7462,1062,73.3,74.4,-0.961,0.002,103,31,1513.0,93426.90000000002,102025.32318,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,7010.0,0.45,0.5,0.03,0.002,4328,525,78.1,79.3,-0.97,0.002,139,31,893.4000000000001,93426.90000000002,58076.37978,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,7015.0,0.35,0.4,0.024,0.001,3328,410,83.0,84.2,-0.976,0.001,18,1,334.6,93426.90000000002,22944.953100000006,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,7020.0,0.25,0.3,0.018,0.001,4789,141,87.6,89.1,-0.981,0.001,27,1,481.59999999999997,93426.90000000002,33010.23162,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,7025.0,0.2,0.25,0.015,0.001,7184,224,92.9,94.1,-0.985,0.001,31,1,721.5,93426.90000000002,49584.667530000006,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,7030.0,0.15,0.2,0.012,0.001,7402,240,97.9,99.0,-0.988,0.001,34,0,743.6,93426.90000000002,51075.049680000004,1309810.22151]
["2026-01-09T09:32:20.000000000",6932.01,7190.0,0.0,0.05,0.001,0.0,415,0,257.7,266.5,-0.999,0.0,0,0,0.0,93426.90000000002,0.0,1309810.22151]
["2026-01-09T09:32:32.000000000",6934.33,7250.0,0.0,0.05,0.001,0.0,950,0,317.0,317.9,-0.999,0.0,9,0,0.0,91199.70000000003,0.0,1166139.34177]
["2026-01-09T09:32:56.000000000",6934.85,6815.0,118.2,119.1,0.969,0.001,160,1,0.75,0.85,-0.031,0.001,2600,404,276.0,92472.40000000001,-16921.034000000003,1355125.1688000003]
["2026-01-09T09:32:56.000000000",6934.85,7210.0,0.0,0.05,0.001,0.0,331,0,276.7,277.6,-0.999,0.0,0,0,0.0,92472.40000000001,0.0,1355125.1688000003]
["2026-01-09T09:33:09.000000000",6937.53,7115.0,0.0,0.05,0.001,0.0,419,6,175.3,179.5,-0.998,0.0,6,0,0.0,92472.40000000001,0.0,1355648.86224]
["2026-01-09T09:33:21.000000000",6936.65,7035.0,0.1,0.2,0.01,0.001,35635,355,100.0,101.0,-0.989,0.001,10,0,3564.4999999999995,92507.20000000001,247118.15625,1398692.2327]
["2026-01-09T09:33:33.000000000",6938.02,6810.0,126.5,127.3,0.973,0.001,130,1,0.65,0.7,-0.027,0.001,2526,413,265.6,92676.10000000002,-16623.49592,1513244.60418]
["2026-01-09T09:33:46.000000000",6938.03,7010.0,0.45,0.5,0.034,0.002,4328,1053,74.2,75.1,-0.966,0.002,139,31,893.4000000000001,92676.10000000002,58126.815339999994,1513246.78527]
["2026-01-09T09:33:59.000000000",6937.87,7065.0,0.05,0.1,0.005,0.0,1278,19,129.1,130.0,-0.995,0.0,18,0,0.0,92715.30000000002,0.0,1463994.63805]
["2026-01-09T09:34:11.000000000",6936.54,6985.0,1.9,1.95,0.106,0.005,3759,988,50.5,51.4,-0.894,0.005,106,11,1932.5000000000002,92767.40000000002,126695.90310000001,1415553.59088]
["2026-01-09T09:34:23.000000000",6934.76,6905.0,37.5,37.8,0.718,0.007,1241,36,9.1,9.2,-0.282,0.007,1767,428,2105.6,91434.80000000002,-25533.786320000003,1309837.4688000004]
["2026-01-09T09:34:35.000000000",6935.31,6680.0,253.4,254.4,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,1306,1,0.0,92333.90000000002,0.0,1323361.17765]
["2026-01-09T09:34:47.000000000",6935.61,6885.0,53.7,54.4,0.818,0.005,743,3,5.3,5.4,-0.182,0.005,2240,685,1491.5,91707.40000000001,-51913.04085000001,1307182.1591400004]
["2026-01-09T09:34:47.000000000",6935.61,7145.0,0.0,0.05,0.001,0.0,63,0,210.9,211.8,-0.998,0.0,0,0,0.0,91707.40000000001,0.0,1307182.1591400004]
["2026-01-09T09:35:00.000000000",6935.08,6910.0,34.8,35.1,0.683,0.007,1406,80,9.9,10.1,-0.316,0.007,1609,596,2110.5,91707.40000000001,-9854.748679999995,1307082.26792]
["2026-01-09T09:35:25.000000000",6938.47,6785.0,152.4,153.7,0.985,0.001,38,1,0.35,0.45,-0.015,0.001,1743,110,178.10000000000002,92702.70000000001,-11830.09135,1589013.7070500003]
["2026-01-09T09:35:25.000000000",6938.47,7150.0,0.0,0.05,0.001,0.0,8042,0,211.5,213.0,-0.999,0.0,6,0,0.0,92702.70000000001,0.0,1589013.7070500003]
["2026-01-09T09:35:37.000000000",6938.83,6810.0,127.9,129.1,0.972,0.001,130,1,0.7,0.75,-0.028,0.001,2526,942,265.6,92610.30000000003,-16625.436680000003,1486318.2024899998]
["2026-01-09T09:35:49.000000000",6936.3,7015.0,0.3,0.35,0.022,0.001,3328,672,79.1,80.4,-0.977,0.001,18,4,334.6,93700.50000000001,22959.153000000002,1401749.9307]
["2026-01-09T09:36:01.000000000",6939.79,6785.0,153.2,154.3,0.983,0.001,38,1,0.35,0.45,-0.016,0.001,1743,113,178.10000000000002,93700.50000000001,-11832.34195,1402455.2213100004]
["2026-01-09T09:36:13.000000000",6941.17,6715.0,224.7,226.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,624,25,0.0,93201.90000000001,0.0,1624226.83883]
["2026-01-09T09:36:25.000000000",6941.17,6765.0,174.0,174.9,0.989,0.0,35,0,0.25,0.3,-0.01,0.0,8768,960,0.0,93201.90000000001,0.0,1624226.83883]
["2026-01-09T09:36:38.000000000",6940.14,6690.0,248.0,249.1,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,4105,4,0.0,93601.00000000001,0.0,1547734.5016800002]
["2026-01-09T09:36:50.000000000",6940.35,6890.0,54.5,55.1,0.821,0.005,602,11,5.1,5.3,-0.179,0.005,2397,1291,1499.5,93201.90000000001,-62289.64125,1624034.9596500006]
["2026-01-09T09:37:03.000000000",6939.96,6660.0,278.9,280.0,0.997,0.0,36,0,0.05,0.1,-0.002,0.0,778,4,0.0,93201.90000000001,0.0,1623943.7000400003]
["2026-01-09T09:37:03.000000000",6939.96,7200.0,0.0,0.05,0.001,0.0,585,0,260.1,261.1,-0.999,0.0,3,0,0.0,93201.90000000001,0.0,1623943.7000400003]
["2026-01-09T09:37:15.000000000",6939.7,7105.0,0.0,0.05,0.002,0.0,488,0,165.9,166.8,-0.998,0.0,0,0,0.0,93201.90000000001,0.0,1623882.8603]
["2026-01-09T09:37:27.000000000",6940.25,6880.0,63.1,63.8,0.854,0.004,1410,23,4.0,4.2,-0.145,0.004,3988,1101,2159.2,93201.90000000001,-71567.85800000001,1624011.55975]
["2026-01-09T09:37:40.000000000",6942.08,7085.0,0.0,0.05,0.002,0.0,1883,473,143.5,144.2,-0.998,0.0,0,0,0.0,94771.20000000001,0.0,1760400.4147200005]
["2026-01-09T09:37:52.000000000",6945.02,7145.0,0.0,0.05,0.001,0.0,63,0,201.0,201.9,-0.998,0.0,0,0,0.0,93497.8,0.0,1860376.39744]
["2026-01-09T09:38:04.000000000",6946.13,7060.0,0.05,0.1,0.005,0.0,2289,42,114.6,115.7,-0.994,0.0,3,0,0.0,95269.8,0.0,2018531.4857400001]
["2026-01-09T09:38:16.000000000",6947.84,6990.0,2.25,2.35,0.116,0.005,7043,3082,45.1,45.8,-0.884,0.005,116,58,3579.5,95269.8,240638.43840000004,2019028.4083200004]
["2026-01-09T09:38:28.000000000",6947.16,6755.0,191.8,192.7,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,3573,210,0.0,95299.79999999999,0.0,2081772.07128]
["2026-01-09T09:38:40.000000000",6948.5,6965.0,9.1,9.2,0.334,0.009,1760,2042,26.6,26.8,-0.666,0.009,243,51,1802.6999999999998,95621.8,94867.87049999999,2180981.283]
["2026-01-09T09:38:40.000000000",6948.5,7270.0,0.0,0.05,0.001,0.0,14,0,315.1,323.2,-0.999,0.0,9,0,0.0,95621.8,0.0,2180981.283]
["2026-01-09T09:39:05.000000000",6944.34,6935.0,23.4,23.6,0.577,0.008,1579,2511,14.2,14.4,-0.423,0.008,885,1894,1971.2,94613.7,38554.975679999996,1979824.3896600003]
["2026-01-09T09:39:17.000000000",6946.06,6865.0,82.2,83.0,0.91,0.003,431,11,2.35,2.4,-0.09,0.003,1377,1532,542.4000000000001,94613.7,-19712.91828,1980314.75994]
["2026-01-09T09:39:17.000000000",6946.06,7275.0,0.0,0.05,0.001,0.0,214,0,329.3,330.2,-0.999,0.0,0,0,0.0,94613.7,0.0,1980314.75994]
["2026-01-09T09:39:29.000000000",6946.55,6890.0,59.3,60.0,0.844,0.004,602,28,4.4,4.6,-0.156,0.004,2397,1996,1199.6000000000001,95751.4,-49876.229000000014,2051733.008]
["2026-01-09T09:39:41.000000000",6946.64,7090.0,0.0,0.05,0.002,0.0,1455,174,144.6,145.3,-0.998,0.0,4,0,0.0,95095.29999999999,0.0,2013560.0170400005]
["2026-01-09T09:39:52.000000000",6945.81,6865.0,81.6,82.5,0.915,0.003,431,12,2.35,2.45,-0.085,0.003,1377,1563,542.4000000000001,95751.4,-19712.208780000004,2051514.4415999998]
["2026-01-09T09:40:05.000000000",6946.13,6785.0,160.4,162.4,0.987,0.0,38,1,0.3,0.35,-0.013,0.0,1743,174,0.0,95751.4,0.0,2051608.9568000003]
["2026-01-09T09:40:17.000000000",6944.43,6835.0,109.1,110.0,0.959,0.001,123,8,1.15,1.25,-0.041,0.001,1497,1024,162.0,95751.4,-9541.64682,2051106.8448000003]
["2026-01-09T09:40:30.000000000",6944.02,6760.0,183.3,184.0,0.991,0.0,104,0,0.2,0.25,-0.009,0.0,5600,519,0.0,92902.1,0.0,1886322.2009399997]
["2026-01-09T09:40:42.000000000",6943.68,6955.0,11.6,11.7,0.388,0.009,1799,2579,23.5,23.7,-0.612,0.009,328,246,1914.3000000000002,93313.30000000002,91927.37952,1826903.03904]
["2026-01-09T09:40:54.000000000",6944.7,6735.0,208.7,209.4,0.995,0.0,23,1,0.1,0.15,-0.005,0.0,4446,240,0.0,92926.4,0.0,1884819.3588]
["2026-01-09T09:41:05.000000000",6946.95,6655.0,290.9,291.6,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,3414,3,0.0,95572.4,0.0,2078888.6814]
["2026-01-09T09:41:05.000000000",6946.95,7210.0,0.0,0.05,0.001,0.0,331,0,263.5,264.2,-0.999,0.0,0,0,0.0,95572.4,0.0,2078888.6814]
["2026-01-09T09:41:17.000000000",6946.89,6950.0,15.4,15.6,0.466,0.009,5463,4449,19.5,19.7,-0.534,0.009,3528,875,8091.9,95572.4,120980.08934999997,2078870.7262800003]
["2026-01-09T09:41:29.000000000",6947.88,7170.0,0.0,0.05,0.001,0.0,66,2,222.8,223.7,-0.999,0.0,1,0,0.0,94619.0,0.0,2014134.8289600003]
["2026-01-09T09:41:41.000000000",6947.62,7260.0,0.0,0.05,0.001,0.0,100,0,313.1,314.0,-0.999,0.0,0,0,0.0,94998.99999999999,0.0,2085564.3620799996]
["2026-01-09T09:41:53.000000000",6945.22,7125.0,0.0,0.05,0.001,0.0,4545,31,180.3,181.1,-0.998,0.0,4,0,0.0,95269.8,0.0,2018267.0415599996]
["2026-01-09T09:42:06.000000000",6947.22,7060.0,0.05,0.1,0.005,0.0,2289,55,111.3,118.3,-0.995,0.0,3,0,0.0,94619.0,0.0,2013943.50024]
["2026-01-09T09:42:18.000000000",6945.39,6820.0,124.6,125.4,0.969,0.001,207,27,0.85,0.9,-0.031,0.001,3141,1352,334.8,94619.0,-20377.774260000006,2013412.99788]
["2026-01-09T09:42:30.000000000",6945.9,7035.0,0.15,0.2,0.012,0.001,35635,901,90.1,90.8,-0.987,0.001,10,0,3564.4999999999995,93591.5,247447.6875,1834405.2440999998]
["2026-01-09T09:42:42.000000000",6943.67,7055.0,0.05,0.1,0.005,0.0,1113,283,111.5,116.7,-0.994,0.0,6,0,0.0,95751.4,0.0,2050882.3712]
["2026-01-09T09:42:55.000000000",6944.64,7005.0,0.85,0.9,0.049,0.003,7462,3491,61.5,62.3,-0.951,0.003,103,41,2269.5,93228.90000000001,153316.81728000002,1812794.1024000002]
["2026-01-09T09:43:08.000000000",6945.2,6935.0,23.6,23.8,0.584,0.008,1579,2768,14.3,14.4,-0.416,0.008,885,2288,1971.2,95751.4,38559.7504,2051334.272]
["2026-01-09T09:43:20.000000000",6944.15,6685.0,257.8,258.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,596,3,0.0,95751.4,0.0,2051024.1440000003]
["2026-01-09T09:43:32.000000000",6943.63,6905.0,44.6,45.0,0.768,0.006,1241,94,7.2,7.3,-0.232,0.006,1767,1594,1804.8000000000002,95945.7,-21914.096280000005,1998466.98119]
["2026-01-09T09:43:32.000000000",6943.63,7150.0,0.0,0.05,0.001,0.0,8042,0,206.9,207.9,-0.999,0.0,6,0,0.0,95945.7,0.0,1998466.98119]
["2026-01-09T09:43:44.000000000",6943.76,6930.0,25.9,26.1,0.609,0.008,1963,1498,13.2,13.4,-0.391,0.008,843,2313,2244.8,95783.7,62216.08960000001,2008045.1231200004]
["2026-01-09T09:43:56.000000000",6942.7,6845.0,98.0,98.9,0.94,0.002,179,7,1.6,1.65,-0.06,0.002,1397,2045,315.2,93592.3,-16912.4172,1836948.1649000002]
["2026-01-09T09:44:09.000000000",6942.16,6905.0,43.7,44.1,0.755,0.006,1241,94,7.4,7.5,-0.245,0.006,1767,1609,1804.8000000000002,94533.1,-21909.456960000007,1771632.28984]
["2026-01-09T09:44:21.000000000",6943.38,6830.0,112.9,113.9,0.958,0.001,470,13,1.1,1.15,-0.042,0.001,3047,3142,351.70000000000005,94073.9,-17893.090259999997,1870192.4596200006]
["2026-01-09T09:44:33.000000000",6940.46,7020.0,0.35,0.4,0.026,0.002,4789,1696,80.2,81.1,-0.973,0.002,27,218,963.1999999999999,94073.9,66100.94103999999,1869405.96054]
["2026-01-09T09:44:45.000000000",6939.74,6800.0,139.7,140.8,0.977,0.001,858,71,0.55,0.6,-0.023,0.001,7239,1404,809.6999999999999,93555.70000000001,-44282.480939999994,1513300.5236199999]
["2026-01-09T09:44:57.000000000",6940.7,6715.0,223.7,224.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,624,44,0.0,93878.59999999999,0.0,1745974.7291999997]
["2026-01-09T09:45:09.000000000",6940.54,6650.0,288.8,289.6,0.997,0.0,34,0,0.05,0.1,-0.002,0.0,14686,15,0.0,93974.6,0.0,1730831.8652000001]
["2026-01-09T09:45:21.000000000",6938.34,6950.0,12.3,12.4,0.394,0.009,5463,6493,24.6,24.7,-0.606,0.009,3528,1442,8091.9,93555.70000000001,120831.19109999998,1512995.23542]
["2026-01-09T09:45:21.000000000",6938.34,7270.0,0.0,0.05,0.001,0.0,14,0,331.7,333.1,-0.999,0.0,9,0,0.0,93555.70000000001,0.0,1512995.23542]
["2026-01-09T09:45:46.000000000",6939.74,6675.0,263.6,271.1,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,3238,7,0.0,93816.7,0.0,1719674.51174]
["2026-01-09T09:45:46.000000000",6939.74,7200.0,0.0,0.05,0.001,0.0,585,0,251.5,261.5,-0.999,0.0,3,1,0.0,93816.7,0.0,1719674.51174]
["2026-01-09T09:45:59.000000000",6938.89,7120.0,0.0,0.05,0.001,0.0,730,0,181.1,182.2,-0.998,0.0,10,0,0.0,93100.8,0.0,1671398.1898599998]
["2026-01-09T09:46:12.000000000",6939.69,6875.0,67.0,68.1,0.867,0.004,1148,43,3.7,3.8,-0.133,0.004,3110,3296,1703.2,93115.50000000001,-54462.687119999995,1537314.82725]
["2026-01-09T09:46:24.000000000",6940.06,7100.0,0.0,0.05,0.002,0.0,32437,26,160.7,162.0,-0.998,0.0,39,32,0.0,93287.5,0.0,1585380.3663400002]
["2026-01-09T09:46:36.000000000",6941.02,7120.0,0.0,0.05,0.001,0.0,730,0,178.7,179.7,-0.998,0.0,10,0,0.0,93287.5,0.0,1585599.66778]
["2026-01-09T09:46:48.000000000",6938.83,7070.0,0.05,0.1,0.005,0.0,4779,1370,131.7,133.1,-0.995,0.0,4,0,0.0,93923.3,0.0,1741320.2049900002]
["2026-01-09T09:47:00.000000000",6938.8,6995.0,1.35,1.4,0.075,0.004,4658,5992,57.3,58.6,-0.925,0.004,60,56,1887.2,93555.70000000001,127618.40960000003,1513095.5444]
["2026-01-09T09:47:13.000000000",6939.11,6745.0,193.5,194.6,0.993,0.0,42,0,0.15,0.2,-0.007,0.0,3114,109,0.0,93816.7,0.0,1719518.3971099996]
["2026-01-09T09:47:25.000000000",6939.22,6970.0,5.3,5.4,0.231,0.007,3515,7432,36.5,37.0,-0.769,0.007,566,401,2856.7,93347.20000000001,143246.31846000004,1676293.49696]
["2026-01-09T09:47:25.000000000",6939.22,7250.0,0.0,0.05,0.001,0.0,950,0,310.9,311.8,-0.999,0.0,9,0,0.0,93347.20000000001,0.0,1676293.49696]
["2026-01-09T09:47:37.000000000",6943.56,7000.0,1.1,1.15,0.068,0.003,15284,7477,57.7,58.4,-0.932,0.003,1589,44,5061.900000000001,93776.8,285276.16260000004,1870289.5473600002]
["2026-01-09T09:48:02.000000000",6942.47,6855.0,88.1,89.0,0.925,0.002,283,25,2.2,2.25,-0.075,0.002,1296,2162,315.8,93954.9,-14065.444219999998,1858159.0379700004]
["2026-01-09T09:48:02.000000000",6942.47,6975.0,4.3,4.5,0.212,0.007,6030,5805,37.7,38.4,-0.788,0.007,531,60,4592.7,93954.9,267236.49771,1858159.0379700004]
["2026-01-09T09:48:14.000000000",6941.2,6900.0,46.9,47.6,0.786,0.005,3612,201,6.8,7.0,-0.214,0.005,5939,4940,4775.5,93475.30000000002,-80760.86200000001,1816713.3348]
["2026-01-09T09:48:27.000000000",6937.2,7080.0,0.0,0.05,0.002,0.0,1215,1037,139.8,147.2,-0.998,0.0,4,0,0.0,94126.20000000001,0.0,1571483.9159999997]
["2026-01-09T09:48:39.000000000",6933.57,6865.0,71.8,73.1,0.878,0.003,431,23,3.6,3.7,-0.122,0.003,1377,2584,542.4000000000001,92993.3,-19677.47166,1232019.1197300002]
["2026-01-09T09:48:52.000000000",6933.24,6770.0,162.9,164.0,0.986,0.0,102,3,0.35,0.4,-0.014,0.0,1504,617,0.0,92993.3,0.0,1231960.4823599998]
["2026-01-09T09:49:04.000000000",6931.89,6710.0,221.0,222.1,0.995,0.0,76,0,0.1,0.15,-0.005,0.0,1382,730,0.0,92699.10000000002,0.0,1174199.77899]
["2026-01-09T09:49:17.000000000",6933.53,7010.0,0.55,0.6,0.032,0.002,4328,4464,76.2,77.5,-0.968,0.002,139,52,893.4000000000001,92579.90000000002,58089.11433999999,1153080.7066500003]
["2026-01-09T09:49:29.000000000",6935.97,6690.0,245.8,246.9,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,4105,4,0.0,91895.70000000001,0.0,1331158.29837]
["2026-01-09T09:49:42.000000000",6935.41,6745.0,190.0,191.0,0.993,0.0,42,0,0.15,0.2,-0.007,0.0,3114,236,0.0,92202.0,0.0,1406653.72702]
["2026-01-09T09:49:53.000000000",6935.56,6645.0,289.8,290.7,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,741,7,0.0,91128.40000000001,0.0,1346358.6494400003]
["2026-01-09T09:49:53.000000000",6935.56,7220.0,0.0,0.05,0.001,0.0,64,0,284.4,285.2,-0.999,0.0,0,0,0.0,91128.40000000001,0.0,1346358.6494400003]
["2026-01-09T09:50:05.000000000",6937.37,6940.0,17.2,17.4,0.459,0.008,1793,4279,19.7,20.0,-0.54,0.008,892,3819,2148.0,91128.40000000001,50004.562959999996,1346710.0138799995]
["2026-01-09T09:50:18.000000000",6934.51,7170.0,0.0,0.05,0.001,0.0,66,7,235.3,243.0,-0.999,0.0,1,1,0.0,93309.30000000002,0.0,1507347.5041900002]
["2026-01-09T09:50:30.000000000",6935.14,7200.0,0.0,0.05,0.001,0.0,585,0,265.3,266.2,-0.999,0.0,3,1,0.0,91895.70000000001,0.0,1330999.00394]
["2026-01-09T09:50:42.000000000",6936.57,7140.0,0.0,0.05,0.001,0.0,493,22,203.1,210.1,-0.999,0.0,2,0,0.0,92763.0,0.0,1469900.8024200005]
["2026-01-09T09:50:55.000000000",6936.11,7065.0,0.05,0.1,0.005,0.0,1278,89,128.8,130.0,-0.995,0.0,18,0,0.0,91697.70000000001,0.0,1349066.4588900001]
["2026-01-09T09:51:08.000000000",6937.2,6810.0,126.2,130.0,0.969,0.001,130,1,0.75,0.8,-0.031,0.001,2526,1818,265.6,91697.70000000001,-16621.5312,1349278.4627999996]
["2026-01-09T09:51:20.000000000",6934.89,7035.0,0.15,0.2,0.012,0.001,35635,1165,96.8,101.0,-0.988,0.001,10,7,3564.4999999999995,94088.20000000001,247055.45625000002,1481015.1084000003]
["2026-01-09T09:51:33.000000000",6934.7,6670.0,264.0,264.6,0.997,0.0,14,1,0.05,0.1,-0.003,0.0,2702,22,0.0,93253.40000000001,0.0,1409741.2936000004]
["2026-01-09T09:51:33.000000000",6934.7,7060.0,0.05,0.1,0.005,0.0,2289,140,125.5,126.2,-0.995,0.0,3,0,0.0,93253.40000000001,0.0,1409741.2936000004]
["2026-01-09T09:51:59.000000000",6935.83,6915.0,32.0,32.3,0.654,0.007,1160,346,11.1,11.3,-0.346,0.007,1566,2372,1908.2,91909.5,-19711.62885999999,1353520.2886700004]
["2026-01-09T09:51:59.000000000",6935.83,7040.0,0.1,0.15,0.009,0.001,3794,689,103.6,104.8,-0.991,0.001,67,32,386.1,91909.5,25849.83841,1353520.2886700004]
["2026-01-09T09:52:11.000000000",6934.25,7240.0,0.0,0.05,0.001,0.0,4,0,305.5,306.6,-0.999,0.0,0,0,0.0,91743.90000000001,0.0,1285145.35525]
["2026-01-09T09:52:24.000000000",6933.09,6880.0,58.5,59.3,0.832,0.004,1410,54,5.0,5.1,-0.168,0.004,3988,4951,2159.2,91743.90000000001,-71494.02408,1284930.36897]
["2026-01-09T09:52:36.000000000",6933.43,6935.0,17.9,18.1,0.488,0.008,1579,3672,19.2,19.4,-0.512,0.008,885,4108,1971.2,92346.70000000001,38494.40336,1268159.0141500002]
["2026-01-09T09:52:48.000000000",6933.32,6835.0,98.7,100.2,0.942,0.002,123,11,1.65,1.7,-0.058,0.002,1497,2263,324.0,92588.6,-19052.76336,1319618.7955999998]
["2026-01-09T09:53:01.000000000",6934.41,6910.0,33.5,33.8,0.685,0.007,1406,297,10.9,11.0,-0.315,0.007,1609,3473,2110.5,91574.90000000001,-9853.796609999996,1330290.2799900002]
["2026-01-09T09:53:13.000000000",6933.09,7075.0,0.0,0.1,0.002,0.0,5546,1905,141.9,143.7,-0.998,0.0,4,0,0.0,92202.1,0.0,1294248.4419300002]
["2026-01-09T09:53:26.000000000",6936.54,6760.0,176.2,178.2,0.991,0.0,104,0,0.2,0.25,-0.009,0.0,5600,833,0.0,93616.00000000001,0.0,1431368.9020799997]
["2026-01-09T09:53:39.000000000",6938.17,6775.0,163.2,164.3,0.987,0.0,287,21,0.35,0.4,-0.013,0.0,5989,571,0.0,93616.00000000001,0.0,1431705.25584]
["2026-01-09T09:53:51.000000000",6939.51,6735.0,204.1,204.9,0.993,0.0,23,1,0.1,0.2,-0.006,0.0,4446,803,0.0,94312.20000000001,0.0,1564318.2232199998]
["2026-01-09T09:54:05.000000000",6942.48,6665.0,276.8,277.8,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,5613,0,0.0,94469.70000000001,0.0,1761911.17176]
["2026-01-09T09:54:05.000000000",6942.48,7010.0,0.6,0.65,0.04,0.002,4328,4758,68.0,68.9,-0.96,0.002,139,64,893.4000000000001,94469.70000000001,58164.09743999999,1761911.17176]
["2026-01-09T09:54:17.000000000",6941.46,7300.0,0.0,0.05,0.001,0.0,1708,0,349.3,360.1,-0.999,0.0,1,1,0.0,93901.1,0.0,1803162.2398199998]
["2026-01-09T09:54:41.000000000",6941.96,6650.0,290.7,291.4,0.997,0.0,34,0,0.05,0.1,-0.002,0.0,14686,15,0.0,95185.90000000001,0.0,1733442.1217999998]
["2026-01-09T09:54:41.000000000",6941.96,7260.0,0.0,0.05,0.001,0.0,100,0,318.7,319.4,-0.999,0.0,0,0,0.0,95185.90000000001,0.0,1733442.1217999998]
["2026-01-09T09:54:53.000000000",6939.81,7110.0,0.0,0.05,0.002,0.0,534,3,166.8,174.6,-0.998,0.0,0,0,0.0,95185.90000000001,0.0,1732905.25605]
["2026-01-09T09:55:06.000000000",6938.98,7210.0,0.0,0.05,0.001,0.0,331,0,270.3,271.4,-0.999,0.0,0,1,0.0,94126.20000000001,0.0,1571887.1394000002]
["2026-01-09T09:55:18.000000000",6937.84,7110.0,0.0,0.05,0.002,0.0,534,3,171.8,172.9,-0.998,0.0,0,0,0.0,94271.50000000001,0.0,1624141.4061600005]
["2026-01-09T09:55:30.000000000",6939.74,6740.0,199.5,200.3,0.993,0.0,111,0,0.15,0.2,-0.007,0.0,8021,521,0.0,94113.6,0.0,1631616.1508799999]
["2026-01-09T09:55:42.000000000",6938.45,7085.0,0.0,0.05,0.002,0.0,1883,517,146.5,147.9,-0.998,0.0,0,7,0.0,94566.6,0.0,1644759.5725]
["2026-01-09T09:55:54.000000000",6937.52,6980.0,2.9,3.0,0.152,0.006,3345,10871,45.3,45.9,-0.847,0.006,281,155,2175.6,94566.6,127539.36768000001,1644539.1159999997]
["2026-01-09T09:55:54.000000000",6937.52,7110.0,0.0,0.05,0.002,0.0,534,3,172.2,173.1,-0.998,0.0,0,0,0.0,94566.6,0.0,1644539.1159999997]
["2026-01-09T09:56:20.000000000",6938.29,6675.0,255.8,262.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,3238,11,0.0,94373.1,0.0,1647698.1709100003]
["2026-01-09T09:56:33.000000000",6934.17,6900.0,42.5,42.9,0.73,0.006,3612,372,8.1,8.3,-0.27,0.006,5939,6864,5730.599999999999,93330.00000000001,-96814.88154000002,1193689.62882]
["2026-01-09T09:56:33.000000000",6934.17,7005.0,0.65,0.7,0.04,0.002,7462,5152,70.6,72.2,-0.959,0.002,103,67,1513.0,93330.00000000001,102057.11405999999,1193689.62882]
["2026-01-09T09:56:45.000000000",6937.04,6905.0,40.2,40.6,0.728,0.006,1241,190,8.4,8.6,-0.272,0.006,1767,3396,1804.8000000000002,93816.30000000002,-21893.298240000004,1441995.5677600002]
["2026-01-09T09:56:57.000000000",6936.36,6985.0,2.15,2.2,0.112,0.005,3759,8012,51.0,52.2,-0.888,0.005,106,46,1932.5000000000002,93526.0,126692.6154,1407262.5895200004]
["2026-01-09T09:57:09.000000000",6938.15,7145.0,0.0,0.05,0.001,0.0,63,0,200.2,207.2,-0.998,0.0,0,0,0.0,93526.0,0.0,1407625.7482999996]
["2026-01-09T09:57:22.000000000",6939.67,6830.0,110.1,111.0,0.953,0.001,470,16,1.3,1.35,-0.047,0.001,3047,4159,351.70000000000005,94116.30000000002,-17883.529590000002,1667914.9861499995]
["2026-01-09T09:57:34.000000000",6938.36,6840.0,99.2,100.3,0.94,0.002,215,42,1.7,1.8,-0.06,0.002,7794,4604,1601.8000000000002,94468.00000000001,-105171.66088000001,1649719.9804800004]
["2026-01-09T09:57:46.000000000",6938.79,6805.0,134.1,134.8,0.972,0.001,85,10,0.65,0.75,-0.028,0.001,1366,957,145.1,93768.40000000002,-8888.589990000002,1523300.32386]
["2026-01-09T09:57:58.000000000",6938.63,6730.0,207.6,208.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,3013,398,0.0,93768.40000000002,0.0,1523265.1984200003]
["2026-01-09T09:58:11.000000000",6939.17,7015.0,0.45,0.5,0.03,0.002,3328,3642,76.8,78.5,-0.97,0.002,18,16,669.2,93768.40000000002,45937.30540000001,1523383.74678]
["2026-01-09T09:58:23.000000000",6938.87,6705.0,233.0,233.9,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,623,1324,0.0,93768.40000000002,0.0,1523317.8865800002]
["2026-01-09T09:58:35.000000000",6939.34,6710.0,228.0,228.8,0.996,0.0,76,0,0.05,0.15,-0.004,0.0,1382,737,0.0,93768.40000000002,0.0,1523421.0675600003]
["2026-01-09T09:58:47.000000000",6939.96,6680.0,259.0,259.8,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,1306,3,0.0,94009.80000000002,0.0,1588640.1235200001]
["2026-01-09T09:58:47.000000000",6939.96,7190.0,0.0,0.05,0.001,0.0,415,0,250.3,251.1,-0.999,0.0,0,0,0.0,94009.80000000002,0.0,1588640.1235200001]
["2026-01-09T09:59:12.000000000",6941.96,6660.0,280.9,282.1,0.997,0.0,36,0,0.05,0.1,-0.002,0.0,778,5,0.0,94468.00000000001,0.0,1650575.9452799999]
["2026-01-09T09:59:12.000000000",6941.96,7210.0,0.0,0.05,0.001,0.0,331,0,268.2,269.1,-0.999,0.0,0,1,0.0,94468.00000000001,0.0,1650575.9452799999]
["2026-01-09T09:59:24.000000000",6940.53,7210.0,0.0,0.05,0.001,0.0,331,0,269.6,270.3,-0.999,0.0,0,1,0.0,94833.1,0.0,1786069.04967]
["2026-01-09T09:59:37.000000000",6940.21,7170.0,0.0,0.05,0.001,0.0,66,7,230.3,231.3,-0.999,0.0,1,1,0.0,94882.70000000001,0.0,1623238.77669]
["2026-01-09T09:59:49.000000000",6940.92,7050.0,0.05,0.15,0.007,0.0,3593,1623,109.4,110.2,-0.993,0.0,41,4,0.0,94882.70000000001,0.0,1623404.83788]
["2026-01-09T09:59:49.000000000",6940.92,7210.0,0.0,0.05,0.001,0.0,331,0,269.3,270.0,-0.999,0.0,0,1,0.0,94882.70000000001,0.0,1623404.83788]
["2026-01-09T10:00:14.000000000",6943.42,6745.0,196.9,198.6,0.994,0.0,42,0,0.1,0.2,-0.006,0.0,3114,279,0.0,93475.30000000002,0.0,1817294.3731799999]
["2026-01-09T10:00:27.000000000",6943.52,6980.0,3.3,3.5,0.166,0.006,3345,13468,41.0,41.4,-0.834,0.006,281,178,2175.6,93475.30000000002,127649.67168000001,1817320.5460799998]
["2026-01-09T10:00:27.000000000",6943.52,7085.0,0.0,0.05,0.002,0.0,1883,559,142.4,143.4,-0.998,0.0,0,7,0.0,93475.30000000002,0.0,1817320.5460799998]
["2026-01-09T10:00:39.000000000",6941.79,6975.0,4.0,4.1,0.204,0.007,6030,8863,38.1,40.9,-0.796,0.007,531,207,4592.7,93838.70000000001,267210.32247,1841524.99299]
["2026-01-09T10:00:52.000000000",6939.28,7055.0,0.05,0.1,0.005,0.0,1113,634,115.8,116.9,-0.994,0.0,6,1,0.0,94126.20000000001,0.0,1571955.0984000002]
["2026-01-09T10:01:04.000000000",6938.59,7250.0,0.0,0.05,0.001,0.0,950,0,300.3,321.4,-0.999,0.0,9,0,0.0,93768.40000000002,0.0,1523256.4170599997]
["2026-01-09T10:01:16.000000000",6938.89,6900.0,45.5,46.0,0.761,0.006,3612,401,7.0,7.2,-0.239,0.006,5939,7710,5730.599999999999,94300.90000000002,-96880.78218000001,1492076.4555900001]
["2026-01-09T10:01:29.000000000",6938.89,6905.0,41.1,41.6,0.74,0.006,1241,197,8.0,8.2,-0.261,0.006,1767,3719,1804.8000000000002,93768.40000000002,-21899.13684000001,1523322.2772600001]
["2026-01-09T10:01:41.000000000",6937.8,6875.0,66.3,67.0,0.864,0.004,1148,53,4.0,4.1,-0.135,0.004,3110,5316,1703.2,93768.40000000002,-54447.8544,1523082.9852000002]
["2026-01-09T10:01:53.000000000",6937.34,6800.0,136.9,138.2,0.975,0.001,858,79,0.6,0.7,-0.025,0.001,7239,2246,809.6999999999999,93768.40000000002,-44267.16654,1522981.9995600004]
["2026-01-09T10:02:05.000000000",6936.28,7080.0,0.0,0.05,0.002,0.0,1215,1759,142.5,146.3,-0.998,0.0,4,0,0.0,94247.80000000002,0.0,1434908.2436]
["2026-01-09T10:02:17.000000000",6935.91,6775.0,159.3,162.0,0.988,0.0,287,21,0.3,0.35,-0.012,0.0,5989,664,0.0,94335.00000000001,0.0,1556598.5376600001]
["2026-01-09T10:02:29.000000000",6936.76,6775.0,156.7,168.3,0.991,0.0,287,21,0.2,0.25,-0.009,0.0,5989,671,0.0,97250.7,0.0,1628758.1847599999]
["2026-01-09T10:02:41.000000000",6941.32,6755.0,186.2,187.7,0.994,0.0,80,1,0.1,0.15,-0.006,0.0,3573,573,0.0,97250.7,0.0,1629828.87732]
["2026-01-09T10:02:53.000000000",6942.57,6645.0,297.5,298.6,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,741,9,0.0,98039.2,0.0,2115192.8019]
["2026-01-09T10:03:06.000000000",6943.71,6730.0,213.9,214.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,3013,417,0.0,100519.09999999999,0.0,2087786.1168300007]
["2026-01-09T10:03:18.000000000",6941.88,6655.0,286.0,287.1,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,3414,3,0.0,97127.20000000001,0.0,1946419.84944]
["2026-01-09T10:03:30.000000000",6941.19,6650.0,290.9,300.7,0.998,0.0,34,0,0.05,0.1,-0.002,0.0,14686,15,0.0,96414.1,0.0,1823596.37799]
["2026-01-09T10:03:30.000000000",6941.19,7280.0,0.0,0.05,0.001,0.0,20,0,328.8,339.2,-0.999,0.0,0,0,0.0,96414.1,0.0,1823596.37799]
["2026-01-09T10:03:42.000000000",6936.47,7110.0,0.0,0.05,0.002,0.0,534,7,169.8,177.8,-0.998,0.0,0,0,0.0,96414.1,0.0,1822356.3348700001]
["2026-01-09T10:03:55.000000000",6937.11,7230.0,0.0,0.05,0.001,0.0,20,0,292.3,300.7,-0.999,0.0,0,0,0.0,93081.40000000002,0.0,1093788.00792]
["2026-01-09T10:04:07.000000000",6936.16,6805.0,131.7,132.7,0.983,0.001,85,10,0.35,0.4,-0.017,0.001,1366,1113,145.1,91483.00000000001,-8885.220960000002,1097009.19328]
["2026-01-09T10:04:19.000000000",6935.77,7045.0,0.05,0.1,0.006,0.0,4988,617,108.9,110.1,-0.994,0.0,4,1,0.0,89866.20000000003,0.0,1156165.11592]
["2026-01-09T10:04:19.000000000",6935.77,7150.0,0.0,0.05,0.001,0.0,8042,0,213.8,214.9,-0.999,0.0,6,6,0.0,89866.20000000003,0.0,1156165.11592]
["2026-01-09T10:04:44.000000000",6934.66,6975.0,1.25,1.35,0.099,0.006,6030,10875,41.5,42.2,-0.901,0.006,531,225,3936.6,91763.6,228802.17204,1104538.7754799998]
["2026-01-09T10:04:44.000000000",6934.66,7120.0,0.0,0.05,0.001,0.0,730,0,185.2,186.0,-0.999,0.0,10,6,0.0,91763.6,0.0,1104538.7754799998]
["2026-01-09T10:05:10.000000000",6931.65,6670.0,260.9,262.1,0.997,0.0,14,1,0.05,0.1,-0.003,0.0,2702,22,0.0,88305.00000000003,0.0,584379.6849]
["2026-01-09T10:05:10.000000000",6931.65,6965.0,2.1,2.2,0.139,0.007,1760,6376,35.3,36.3,-0.861,0.007,243,282,1402.1000000000001,88305.00000000003,73607.19135000001,584379.6849]
["2026-01-09T10:05:22.000000000",6930.82,6965.0,2.15,2.2,0.14,0.007,1760,6402,35.5,36.3,-0.86,0.007,243,283,1402.1000000000001,88403.70000000004,73598.37758,655385.2700199999]
["2026-01-09T10:05:35.000000000",6929.72,6935.0,11.0,11.1,0.442,0.012,1579,5511,16.7,16.9,-0.558,0.012,885,6863,2956.8,87960.80000000003,57710.708159999995,500991.0371200001]
["2026-01-09T10:05:47.000000000",6929.2,6860.0,69.9,70.9,0.928,0.003,670,52,1.45,1.5,-0.072,0.003,1584,7548,676.2,86523.10000000002,-18999.866399999995,353992.0404000001]
["2026-01-09T10:05:58.000000000",6929.22,7135.0,0.0,0.05,0.001,0.0,21,9,205.6,206.6,-0.999,0.0,0,13,0.0,86523.10000000002,0.0,353993.0621399998]
["2026-01-09T10:06:11.000000000",6928.83,6835.0,94.6,95.4,0.968,0.001,123,13,0.65,0.75,-0.032,0.001,1497,3456,162.0,86493.40000000002,-9520.212420000002,398088.9988200001]
["2026-01-09T10:06:24.000000000",6929.01,6830.0,99.5,100.4,0.972,0.001,470,17,0.55,0.65,-0.028,0.001,3047,4905,351.70000000000005,86212.80000000002,-17856.05877,390338.8493399998]
["2026-01-09T10:06:36.000000000",6926.91,6810.0,113.1,120.7,0.983,0.001,130,2,0.35,0.4,-0.017,0.001,2526,2598,265.6,86523.10000000002,-16596.876360000002,353875.05116999993]
["2026-01-09T10:06:49.000000000",6925.32,6695.0,229.6,230.5,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,908,262,0.0,86759.90000000001,0.0,234456.70860000036]
["2026-01-09T10:07:01.000000000",6925.24,6785.0,140.0,141.3,0.989,0.0,38,2,0.2,0.25,-0.011,0.0,1743,979,0.0,85485.90000000002,0.0,216642.28292000006]
["2026-01-09T10:07:13.000000000",6924.83,6705.0,219.4,220.4,0.996,0.0,17,0,0.05,0.15,-0.004,0.0,623,1492,0.0,85485.90000000002,0.0,216629.45688999986]
["2026-01-09T10:07:25.000000000",6923.54,6695.0,228.5,230.0,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,908,262,0.0,86168.20000000001,0.0,165527.99432000009]
["2026-01-09T10:07:37.000000000",6925.25,6685.0,240.1,241.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,596,23,0.0,84917.4,0.0,84169.48849999979]
["2026-01-09T10:07:37.000000000",6925.25,7175.0,0.0,0.05,0.001,0.0,644,2,249.2,250.0,-0.999,0.0,1,0,0.0,84917.4,0.0,84169.48849999979]
["2026-01-09T10:08:02.000000000",6925.02,6660.0,263.6,266.2,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,778,7,0.0,86855.6,0.0,215949.8236800001]
["2026-01-09T10:08:02.000000000",6925.02,6860.0,65.4,66.6,0.924,0.003,670,52,1.65,1.7,-0.076,0.003,1584,7955,676.2,86855.6,-18988.40484,215949.8236800001]
["2026-01-09T10:08:14.000000000",6924.73,7100.0,0.0,0.05,0.002,0.0,32437,294,174.2,175.7,-0.999,0.0,39,32,0.0,86855.6,0.0,215940.7803199998]
["2026-01-09T10:08:26.000000000",6923.5,7160.0,0.0,0.05,0.001,0.0,84,2,235.8,236.6,-0.999,0.0,1,0,0.0,86697.70000000001,0.0,204970.21750000006]
["2026-01-09T10:08:38.000000000",6919.5,7025.0,0.05,0.1,0.006,0.0,7184,2876,104.6,105.6,-0.994,0.0,31,1,0.0,86968.19999999998,0.0,-81802.32900000006]
["2026-01-09T10:08:38.000000000",6919.5,7190.0,0.0,0.05,0.001,0.0,415,0,269.5,270.6,-0.999,0.0,0,0,0.0,86968.19999999998,0.0,-81802.32900000006]
["2026-01-09T10:09:06.000000000",6920.87,6725.0,191.7,199.8,0.996,0.0,40,0,0.05,0.15,-0.004,0.0,3075,492,0.0,88051.2,0.0,-62689.240459999586]
["2026-01-09T10:09:06.000000000",6920.87,7025.0,0.05,0.1,0.006,0.0,7184,3092,101.2,108.1,-0.994,0.0,31,1,0.0,88051.2,0.0,-62689.240459999586]
["2026-01-09T10:09:20.000000000",6920.59,7020.0,0.1,0.15,0.009,0.001,4789,3773,99.6,100.4,-0.991,0.001,27,432,481.59999999999997,88165.7,32955.849579999995,-920.4384699998627]
["2026-01-09T10:09:33.000000000",6920.39,7000.0,0.15,0.2,0.014,0.001,15284,15515,79.0,79.9,-0.986,0.001,1589,156,1687.3000000000002,88887.2,94774.74105000001,48581.13780000015]
["2026-01-09T10:09:46.000000000",6921.85,7055.0,0.05,0.1,0.005,0.0,1113,760,132.1,134.1,-0.995,0.0,6,3,0.0,88887.2,0.0,48591.38700000032]
["2026-01-09T10:09:58.000000000",6921.91,7225.0,0.0,0.05,0.001,0.0,1184,0,303.2,304.0,-0.999,0.0,0,0,0.0,88661.8,0.0,54918.43394000048]
["2026-01-09T10:10:11.000000000",6924.38,6900.0,30.3,30.6,0.71,0.009,3612,583,6.1,6.2,-0.29,0.009,5939,14134,8595.9,88887.2,-145017.29033999998,48609.1476]
["2026-01-09T10:10:23.000000000",6923.63,6890.0,37.7,38.2,0.799,0.007,602,237,4.5,4.6,-0.201,0.007,2397,9388,2099.3,88175.50000000001,-86995.41095,236490.42990999957]
["2026-01-09T10:10:36.000000000",6923.4,6875.0,51.0,52.1,0.867,0.005,1148,55,2.75,2.8,-0.133,0.005,3110,7265,2129.0,88952.8,-67918.55399999999,153422.54399999997]
["2026-01-09T10:10:48.000000000",6924.03,6755.0,168.5,169.4,0.994,0.0,80,1,0.1,0.15,-0.006,0.0,3573,989,0.0,88175.50000000001,0.0,236504.09271000032]
["2026-01-09T10:11:00.000000000",6924.7,6850.0,75.4,77.0,0.94,0.002,2735,49,1.05,1.15,-0.06,0.002,4938,8160,1534.6,88175.50000000001,-30510.228199999998,236526.9779000001]
["2026-01-09T10:11:12.000000000",6924.48,6995.0,0.2,0.25,0.019,0.001,4658,10885,70.6,72.0,-0.981,0.001,60,102,471.8,88742.20000000001,31838.75904,371055.18527999986]
["2026-01-09T10:11:24.000000000",6926.89,6830.0,96.6,98.1,0.969,0.001,470,23,0.55,0.6,-0.031,0.001,3047,5688,351.70000000000005,88876.50000000001,-17850.595530000002,352253.13717]
["2026-01-09T10:11:36.000000000",6925.69,6755.0,169.4,170.4,0.994,0.0,80,1,0.1,0.15,-0.006,0.0,3573,1161,0.0,88969.60000000002,0.0,348999.3704800002]
["2026-01-09T10:11:48.000000000",6925.89,6630.0,294.9,295.8,0.998,0.0,48,0,0.05,0.1,-0.002,0.0,560,61,0.0,87993.3,0.0,287043.51105000003]
["2026-01-09T10:12:02.000000000",6925.35,6730.0,194.8,195.8,0.996,0.0,15,0,0.05,0.15,-0.004,0.0,3013,526,0.0,87993.3,0.0,287021.1307500001]
["2026-01-09T10:12:02.000000000",6925.35,6925.0,13.4,13.7,0.504,0.012,3607,3966,13.2,13.3,-0.496,0.012,2901,7853,7809.6,87993.3,58671.56520000001,287021.1307500001]
["2026-01-09T10:12:14.000000000",6928.91,7190.0,0.0,0.05,0.001,0.0,415,0,260.8,261.9,-0.999,0.0,0,0,0.0,87948.40000000002,0.0,247611.52775999997]
["2026-01-09T10:12:27.000000000",6930.8,7180.0,0.0,0.05,0.001,0.0,55,0,249.2,250.0,-0.999,0.0,1,1,0.0,88747.10000000002,0.0,410615.24599999987]
["2026-01-09T10:12:39.000000000",6930.59,7160.0,0.0,0.05,0.001,0.0,84,2,229.4,230.3,-0.999,0.0,1,0,0.0,90168.40000000002,0.0,619816.5248800002]
["2026-01-09T10:12:50.000000000",6930.69,6660.0,269.9,270.8,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,778,12,0.0,89152.50000000001,0.0,482091.86571]
["2026-01-09T10:13:04.000000000",6934.1,6800.0,133.3,134.1,0.989,0.0,858,80,0.2,0.25,-0.011,0.0,7239,3382,0.0,88838.20000000003,0.0,867733.2740000002]
["2026-01-09T10:13:16.000000000",6935.5,7060.0,0.0,0.1,0.005,0.0,2289,600,124.6,125.3,-0.995,0.0,3,0,0.0,88838.20000000003,0.0,867908.47]
["2026-01-09T10:13:16.000000000",6935.5,7100.0,0.0,0.05,0.002,0.0,32437,669,164.6,165.3,-0.998,0.0,39,32,0.0,88838.20000000003,0.0,867908.47]
["2026-01-09T10:13:28.000000000",6936.22,7085.0,0.0,0.05,0.002,0.0,1883,1032,149.1,149.8,-0.998,0.0,0,9,0.0,90258.5,0.0,935051.0095399999]
["2026-01-09T10:13:53.000000000",6936.82,6740.0,195.9,196.7,0.995,0.0,111,0,0.1,0.15,-0.005,0.0,8021,924,0.0,89988.40000000001,0.0,1001260.5987999999]
["2026-01-09T10:13:53.000000000",6936.82,7060.0,0.05,0.1,0.005,0.0,2289,610,123.5,124.3,-0.995,0.0,3,0,0.0,89988.40000000001,0.0,1001260.5987999999]
["2026-01-09T10:14:05.000000000",6935.15,6985.0,0.45,0.5,0.041,0.003,3759,12515,50.4,51.7,-0.959,0.003,106,97,1159.5,91446.70000000001,76002.30885,1043760.8804499999]
["2026-01-09T10:14:18.000000000",6935.75,6970.0,1.35,1.45,0.102,0.006,3515,18030,36.0,36.5,-0.898,0.006,566,952,2448.6,91446.70000000001,122721.1605,1043851.18225]
["2026-01-09T10:14:30.000000000",6935.11,6960.0,2.8,2.9,0.188,0.01,2570,13405,27.9,28.5,-0.811,0.01,430,784,3000.0,91675.70000000001,148411.354,1095990.1088500002]
["2026-01-09T10:14:42.000000000",6937.95,6835.0,102.1,103.0,0.977,0.001,123,14,0.35,0.4,-0.023,0.001,1497,4090,162.0,89037.90000000001,-9532.7433,899539.9072499999]
["2026-01-09T10:14:55.000000000",6938.45,6935.0,13.4,13.6,0.535,0.013,1579,8662,10.5,10.6,-0.465,0.013,885,8736,3203.2,92252.6,62598.69589999999,1283529.9886000003]
["2026-01-09T10:15:07.000000000",6938.83,7075.0,0.0,0.1,0.003,0.0,5546,3112,135.0,136.6,-0.997,0.0,4,0,0.0,91272.6,0.0,1372098.12186]
["2026-01-09T10:15:20.000000000",6938.96,6910.0,32.1,32.6,0.799,0.008,1406,817,3.8,3.9,-0.201,0.008,1609,8938,2412.0,91341.90000000001,-11268.87103999999,1338199.2528800005]
["2026-01-09T10:15:32.000000000",6938.59,6835.0,103.1,103.7,0.981,0.001,123,14,0.35,0.4,-0.019,0.001,1497,4135,162.0,91341.90000000001,-9533.62266,1338127.8972699998]
["2026-01-09T10:15:43.000000000",6938.69,6705.0,232.5,233.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,623,1643,0.0,91174.1,0.0,1214249.9339299998]
["2026-01-09T10:15:56.000000000",6940.12,6815.0,124.4,125.3,0.988,0.001,160,46,0.2,0.25,-0.012,0.001,2600,3095,276.0,90740.1,-16933.8928,1403604.5694]
["2026-01-09T10:15:56.000000000",6940.12,7005.0,0.15,0.2,0.016,0.001,7462,7677,65.0,66.0,-0.984,0.001,103,103,756.5,90740.1,51072.343080000006,1403604.5694]
["2026-01-09T10:16:21.000000000",6939.73,6655.0,283.8,284.6,0.997,0.0,18,0,0.05,0.1,-0.002,0.0,3414,4,0.0,91019.40000000001,0.0,1407474.4002200002]
["2026-01-09T10:16:33.000000000",6940.25,6645.0,294.2,295.2,0.997,0.0,21,20,0.05,0.1,-0.002,0.0,741,9,0.0,91019.40000000001,0.0,1407579.8635]
["2026-01-09T10:16:33.000000000",6940.25,7290.0,0.0,0.05,0.001,0.0,0,0,349.9,350.9,-0.999,0.0,1,1,0.0,91019.40000000001,0.0,1407579.8635]
["2026-01-09T10:16:46.000000000",6938.74,6735.0,202.2,203.1,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,4446,1147,0.0,90404.1,0.0,1372670.11798]
["2026-01-09T10:16:59.000000000",6938.84,6870.0,69.4,70.1,0.946,0.003,411,31,0.9,0.95,-0.054,0.003,4914,11176,1597.5000000000002,91717.5,-93736.78956,1287591.9669200003]
["2026-01-09T10:17:11.000000000",6936.34,7130.0,0.0,0.05,0.001,0.0,4142,3,190.4,194.9,-0.998,0.0,2,0,0.0,91442.6,0.0,1220088.3333200002]
["2026-01-09T10:17:23.000000000",6936.77,7110.0,0.0,0.05,0.002,0.0,534,10,170.3,173.8,-0.998,0.0,0,0,0.0,92274.20000000001,0.0,1156248.5706800001]
["2026-01-09T10:17:23.000000000",6936.77,7160.0,0.0,0.05,0.001,0.0,84,2,212.5,223.8,-0.999,0.0,1,0,0.0,92274.20000000001,0.0,1156248.5706800001]
["2026-01-09T10:17:48.000000000",6935.46,6805.0,130.1,131.0,0.991,0.0,85,10,0.15,0.2,-0.009,0.0,1366,1674,0.0,92274.20000000001,0.0,1156030.2146400001]
["2026-01-09T10:17:48.000000000",6935.46,7130.0,0.0,0.05,0.001,0.0,4142,3,194.2,195.1,-0.999,0.0,2,0,0.0,92274.20000000001,0.0,1156030.2146400001]
["2026-01-09T10:18:00.000000000",6936.62,7055.0,0.05,0.1,0.005,0.0,1113,852,114.8,119.0,-0.995,0.0,6,3,0.0,89843.3,0.0,1010117.5410200001]
["2026-01-09T10:18:13.000000000",6937.84,7035.0,0.05,0.1,0.006,0.0,35635,1910,96.7,97.6,-0.994,0.0,10,19,0.0,91089.8,0.0,1219949.7856]
["2026-01-09T10:18:25.000000000",6937.43,7030.0,0.05,0.1,0.006,0.0,7402,4300,92.3,93.7,-0.994,0.0,34,12,0.0,90908.5,0.0,1230651.5199900004]
["2026-01-09T10:18:37.000000000",6937.07,6900.0,39.7,40.2,0.845,0.007,3612,993,2.9,2.95,-0.155,0.007,5939,17815,6685.7,90388.09999999999,-112997.93323000001,1059616.63129]
["2026-01-09T10:18:50.000000000",6938.25,7005.0,0.15,0.2,0.016,0.001,7462,7758,66.6,67.5,-0.984,0.001,103,104,756.5,90388.09999999999,51058.58175,1059796.8727499996]
["2026-01-09T10:19:02.000000000",6939.38,7140.0,0.0,0.05,0.001,0.0,493,26,200.0,201.0,-0.999,0.0,2,2,0.0,88647.30000000002,0.0,1188708.85462]
["2026-01-09T10:19:15.000000000",6939.68,6980.0,0.7,0.75,0.062,0.005,3345,22326,40.3,41.1,-0.938,0.005,281,269,1813.0000000000002,89728.20000000001,106315.89760000003,1363883.0691200003]
["2026-01-09T10:19:27.000000000",6939.27,6905.0,37.0,37.5,0.834,0.007,1241,343,3.2,3.3,-0.166,0.007,1767,7765,2105.6,88707.40000000001,-25550.392140000007,1285902.24516]
["2026-01-09T10:19:39.000000000",6940.0,6770.0,169.8,170.5,0.994,0.0,102,3,0.1,0.15,-0.006,0.0,1504,1038,0.0,88397.8,0.0,1276932.2399999998]
["2026-01-09T10:19:51.000000000",6940.07,6885.0,55.7,56.2,0.915,0.004,743,87,1.5,1.6,-0.085,0.004,2240,7970,1193.2,88397.8,-41557.13916000001,1276945.11972]
["2026-01-09T10:19:51.000000000",6940.07,7070.0,0.0,0.1,0.003,0.0,4779,2264,130.3,131.0,-0.997,0.0,4,0,0.0,88397.8,0.0,1276945.11972]
["2026-01-09T10:20:17.000000000",6939.93,6855.0,85.1,85.9,0.968,0.002,283,41,0.6,0.65,-0.032,0.002,1296,5041,315.8,91596.80000000002,-14060.298179999998,1487893.23228]
["2026-01-09T10:20:30.000000000",6940.05,6710.0,229.5,230.3,0.997,0.0,76,10,0.05,0.1,-0.003,0.0,1382,854,0.0,89198.8,0.0,1251943.3797000004]
["2026-01-09T10:20:42.000000000",6939.74,6700.0,239.7,240.6,0.997,0.0,182,15,0.05,0.1,-0.003,0.0,4064,1855,0.0,88930.3,0.0,1245634.75182]
["2026-01-09T10:20:54.000000000",6940.32,6760.0,179.9,180.7,0.994,0.0,104,0,0.1,0.15,-0.005,0.0,5600,1463,0.0,91596.80000000002,0.0,1487976.84672]
["2026-01-09T10:20:54.000000000",6940.32,6940.0,11.7,11.8,0.5,0.014,1793,16823,11.5,11.6,-0.5,0.014,892,10735,3759.0000000000005,91596.80000000002,87545.19648,1487976.84672]
["2026-01-09T10:21:07.000000000",6940.67,7240.0,0.0,0.05,0.001,0.0,4,0,299.3,300.0,-0.999,0.0,0,0,0.0,92495.90000000002,0.0,1501482.0817700003]
["2026-01-09T10:21:20.000000000",6938.72,7190.0,0.0,0.05,0.001,0.0,415,0,251.0,251.8,-0.999,0.0,0,0,0.0,92495.90000000002,0.0,1501060.2363200004]
["2026-01-09T10:21:20.000000000",6938.72,7275.0,0.0,0.05,0.001,0.0,214,0,336.0,336.7,-0.999,0.0,0,0,0.0,92495.90000000002,0.0,1501060.2363200004]
["2026-01-09T10:21:44.000000000",6940.96,6875.0,66.0,67.4,0.94,0.003,1148,73,1.0,1.05,-0.06,0.003,3110,9018,1277.4,88946.90000000001,-40854.490560000006,1291136.55632]
["2026-01-09T10:21:44.000000000",6940.96,7240.0,0.0,0.05,0.001,0.0,4,0,291.3,309.0,-0.999,0.0,0,0,0.0,88946.90000000001,0.0,1291136.55632]
["2026-01-09T10:21:56.000000000",6941.61,7130.0,0.0,0.05,0.001,0.0,4142,3,184.3,189.7,-0.999,0.0,2,0,0.0,93028.50000000001,0.0,1578376.3401900004]
["2026-01-09T10:22:09.000000000",6942.2,7105.0,0.0,0.05,0.002,0.0,488,238,162.2,163.5,-0.998,0.0,0,0,0.0,93436.6,0.0,1598983.0416000003]
["2026-01-09T10:22:21.000000000",6945.01,7110.0,0.0,0.05,0.002,0.0,534,10,164.9,165.6,-0.998,0.0,0,0,0.0,93436.6,0.0,1599630.26328]
["2026-01-09T10:22:34.000000000",6946.97,6975.0,1.45,1.5,0.112,0.008,6030,22176,29.2,30.0,-0.888,0.008,531,398,5248.8,96948.20000000004,305611.1042400001,2136165.4871200006]
["2026-01-09T10:22:46.000000000",6948.91,7085.0,0.0,0.05,0.002,0.0,1883,1381,136.2,137.1,-0.998,0.0,0,9,0.0,98059.40000000004,0.0,2320560.6988600004]
["2026-01-09T10:22:59.000000000",6948.38,7260.0,0.0,0.05,0.001,0.0,100,0,311.9,312.7,-0.999,0.0,0,0,0.0,96859.40000000002,0.0,2345953.74588]
["2026-01-09T10:23:12.000000000",6948.26,7060.0,0.0,0.05,0.002,0.0,2289,665,111.7,112.8,-0.998,0.0,3,0,0.0,96737.30000000002,0.0,2376520.3160600006]
["2026-01-09T10:23:24.000000000",6948.54,6985.0,0.7,0.75,0.064,0.005,3759,13887,36.7,37.4,-0.936,0.005,106,100,1932.5000000000002,96737.30000000002,126915.0831,2376616.0847399994]
["2026-01-09T10:23:37.000000000",6948.3,6845.0,102.6,103.9,0.982,0.001,179,31,0.3,0.35,-0.018,0.001,1397,5981,157.6,96737.30000000002,-8463.029400000001,2376533.9973000004]
["2026-01-09T10:23:50.000000000",6949.16,6960.0,5.6,5.7,0.313,0.014,2570,17898,16.8,17.0,-0.687,0.014,430,928,4200.000000000001,96576.20000000003,208196.83360000004,2323243.1711999997]
["2026-01-09T10:24:02.000000000",6949.79,7085.0,0.0,0.05,0.002,0.0,1883,1381,135.1,136.8,-0.998,0.0,0,9,0.0,97072.10000000002,0.0,2356652.9396299995]
["2026-01-09T10:24:15.000000000",6949.09,6935.0,20.1,20.2,0.687,0.012,1579,10605,6.2,6.3,-0.313,0.012,885,11445,2956.8,96403.90000000002,57872.02152,2464223.75399]
["2026-01-09T10:24:27.000000000",6949.47,6780.0,169.7,170.5,0.994,0.0,134,13,0.1,0.15,-0.006,0.0,4013,1818,0.0,94740.90000000002,0.0,2369526.03855]
["2026-01-09T10:24:39.000000000",6950.0,6780.0,169.8,170.7,0.994,0.0,134,13,0.1,0.15,-0.006,0.0,4013,1818,0.0,96751.80000000003,0.0,2513745.5000000005]
["2026-01-09T10:24:51.000000000",6949.6,6835.0,115.0,115.6,0.985,0.001,123,14,0.25,0.3,-0.015,0.001,1497,4438,162.0,96751.80000000003,-9548.7504,2513600.824]
["2026-01-09T10:24:51.000000000",6949.6,7010.0,0.15,0.2,0.017,0.002,4328,7376,59.9,60.5,-0.983,0.002,139,103,893.4000000000001,96751.80000000003,58223.7488,2513600.824]
["2026-01-09T10:25:19.000000000",6950.14,6685.0,265.4,266.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,596,36,0.0,97189.40000000002,0.0,2540317.87084]
["2026-01-09T10:25:31.000000000",6950.46,6655.0,295.2,295.9,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,3414,4,0.0,99080.00000000001,0.0,2661317.23308]
["2026-01-09T10:25:43.000000000",6951.73,6660.0,291.4,292.2,0.998,0.0,36,0,0.05,0.1,-0.002,0.0,778,13,0.0,99339.90000000001,0.0,2725613.44321]
["2026-01-09T10:25:43.000000000",6951.73,6950.0,12.1,12.2,0.528,0.014,5463,23100,10.3,10.5,-0.472,0.014,3528,4518,12587.4,99339.90000000001,188322.36569999997,2725613.44321]
["2026-01-09T10:25:55.000000000",6951.47,6685.0,266.2,267.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,596,36,0.0,99167.70000000001,0.0,2674543.325150001]
["2026-01-09T10:25:55.000000000",6951.47,7250.0,0.0,0.05,0.001,0.0,950,0,290.9,298.9,-0.999,0.0,9,0,0.0,99167.70000000001,0.0,2674543.325150001]
["2026-01-09T10:26:07.000000000",6953.74,7200.0,0.0,0.05,0.001,0.0,585,0,246.4,247.5,-0.999,0.0,3,1,0.0,99167.70000000001,0.0,2675416.6963000004]
["2026-01-09T10:26:20.000000000",6952.58,7210.0,0.0,0.05,0.001,0.0,331,0,257.2,258.2,-0.999,0.0,0,1,0.0,97922.10000000002,0.0,2788450.4028599993]
["2026-01-09T10:26:44.000000000",6952.76,6820.0,132.7,133.5,0.989,0.001,207,40,0.2,0.25,-0.011,0.001,3141,4967,334.8,99518.6,-20399.39784,2711798.8883200004]
["2026-01-09T10:26:44.000000000",6952.76,7170.0,0.0,0.05,0.001,0.0,66,7,216.6,217.7,-0.999,0.0,1,1,0.0,99518.6,0.0,2711798.8883200004]
["2026-01-09T10:27:07.000000000",6955.81,6690.0,265.1,266.1,0.997,0.0,17,6,0.05,0.1,-0.003,0.0,4105,53,0.0,98244.6,0.0,2830903.37704]
["2026-01-09T10:27:07.000000000",6955.81,7140.0,0.0,0.05,0.001,0.0,493,26,184.0,185.0,-0.999,0.0,2,2,0.0,98244.6,0.0,2830903.37704]
["2026-01-09T10:27:19.000000000",6956.34,7065.0,0.0,0.1,0.002,0.0,1278,364,108.6,109.5,-0.998,0.0,18,17,0.0,101367.5,0.0,3142408.33722]
["2026-01-09T10:27:32.000000000",6955.04,6920.0,37.4,37.9,0.858,0.007,2951,3632,2.5,2.55,-0.142,0.007,3161,14421,4278.4,103230.8,-10223.908799999992,3249311.22752]
["2026-01-09T10:27:44.000000000",6955.26,7040.0,0.05,0.1,0.007,0.001,3794,1774,84.7,85.7,-0.993,0.001,67,32,386.1,100051.0,25922.254020000004,3040561.4616]
["2026-01-09T10:27:56.000000000",6956.21,7170.0,0.0,0.05,0.001,0.0,66,7,213.7,214.6,-0.999,0.0,1,1,0.0,100747.6,0.0,3090240.642820001]
["2026-01-09T10:28:07.000000000",6956.37,7015.0,0.15,0.2,0.017,0.002,3328,5597,57.9,58.7,-0.983,0.002,18,28,669.2,100747.6,46051.169400000006,3090311.7215400003]
["2026-01-09T10:28:20.000000000",6957.25,6855.0,102.1,102.9,0.98,0.001,283,43,0.35,0.4,-0.02,0.001,1296,5589,157.9,103394.70000000001,-7047.69425,3262901.549250001]
["2026-01-09T10:28:32.000000000",6957.63,6860.0,97.4,98.2,0.977,0.001,670,99,0.4,0.45,-0.023,0.001,1584,12509,225.4,101769.40000000001,-6359.273820000001,3438530.3223000006]
["2026-01-09T10:28:45.000000000",6958.74,6915.0,45.1,45.6,0.889,0.005,1160,1325,1.9,2.0,-0.111,0.005,1566,9207,1363.0,101769.40000000001,-14126.242200000002,3439078.8953999993]
["2026-01-09T10:28:45.000000000",6958.74,7085.0,0.0,0.05,0.002,0.0,1883,1383,126.3,127.1,-0.998,0.0,0,9,0.0,101769.40000000001,0.0,3439078.8953999993]
["2026-01-09T10:29:09.000000000",6957.56,6760.0,197.2,198.0,0.995,0.0,104,0,0.1,0.15,-0.005,0.0,5600,1909,0.0,101769.40000000001,0.0,3438495.7276]
["2026-01-09T10:29:21.000000000",6957.6,6725.0,231.8,232.5,0.995,0.0,40,0,0.1,0.15,-0.004,0.0,3075,767,0.0,103293.40000000002,0.0,3375646.6224000007]
["2026-01-09T10:29:33.000000000",6957.23,6735.0,221.9,222.7,0.995,0.0,23,1,0.1,0.15,-0.005,0.0,4446,1213,0.0,103026.10000000002,0.0,3411637.74679]
["2026-01-09T10:29:33.000000000",6957.23,7020.0,0.15,0.2,0.017,0.001,4789,4387,62.6,63.3,-0.983,0.001,27,444,481.59999999999997,103026.10000000002,33130.32926,3411637.74679]
["2026-01-09T10:29:46.000000000",6957.37,6760.0,196.8,197.5,0.995,0.0,104,0,0.1,0.15,-0.005,0.0,5600,1909,0.0,102096.90000000001,0.0,3286877.266469999]
["2026-01-09T10:29:58.000000000",6957.24,6885.0,72.5,73.0,0.956,0.002,743,265,0.75,0.8,-0.044,0.002,2240,9442,596.6,102906.90000000002,-20829.976560000006,3350057.1620399994]
["2026-01-09T10:30:11.000000000",6957.21,6735.0,222.0,222.7,0.995,0.0,23,1,0.1,0.15,-0.005,0.0,4446,1213,0.0,102906.90000000002,0.0,3350042.716410001]
["2026-01-09T10:30:23.000000000",6953.87,6655.0,298.1,299.0,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,3414,4,0.0,102439.6,0.0,3277498.0083999997]
["2026-01-09T10:30:36.000000000",6952.86,6885.0,67.7,68.7,0.948,0.003,743,266,0.9,0.95,-0.052,0.003,2240,9526,894.9,100288.6,-31225.294259999995,2831746.91508]
["2026-01-09T10:30:36.000000000",6952.86,7280.0,0.0,0.05,0.001,0.0,20,0,327.2,328.0,-0.999,0.0,0,0,0.0,100288.6,0.0,2831746.91508]
["2026-01-09T10:31:01.000000000",6955.37,6755.0,199.9,200.6,0.993,0.0,80,1,0.15,0.2,-0.007,0.0,3573,1337,0.0,100597.2,0.0,3008336.6324]
["2026-01-09T10:31:01.000000000",6955.37,7250.0,0.0,0.05,0.001,0.0,950,0,294.7,295.3,-0.999,0.0,9,0,0.0,100597.2,0.0,3008336.6324]
["2026-01-09T10:31:13.000000000",6956.44,7050.0,0.05,0.1,0.006,0.0,3593,2008,93.1,94.2,-0.994,0.0,41,9,0.0,101975.90000000001,0.0,3173520.97156]
["2026-01-09T10:31:26.000000000",6957.58,7055.0,0.05,0.1,0.006,0.0,1113,893,97.5,98.2,-0.994,0.0,6,8,0.0,101975.90000000001,0.0,3174041.0384200006]
["2026-01-09T10:31:38.000000000",6958.04,7110.0,0.0,0.05,0.002,0.0,534,37,152.5,153.3,-0.998,0.0,0,0,0.0,101975.90000000001,0.0,3174250.88996]
["2026-01-09T10:31:50.000000000",6958.4,7275.0,0.0,0.05,0.001,0.0,214,0,317.0,317.7,-0.999,0.0,0,0,0.0,102726.20000000001,0.0,3424701.8111999994]
["2026-01-09T10:32:03.000000000",6958.61,7085.0,0.0,0.05,0.002,0.0,1883,1385,127.0,127.7,-0.998,0.0,0,9,0.0,103061.00000000001,0.0,3404388.604739999]
["2026-01-09T10:32:16.000000000",6958.03,6920.0,39.5,40.2,0.868,0.006,2951,3746,2.3,2.35,-0.132,0.006,3161,16142,3667.2,103026.10000000002,-8767.11780000001,3412030.04519]
["2026-01-09T10:32:29.000000000",6958.49,6930.0,31.0,31.5,0.81,0.008,1963,7545,3.3,3.4,-0.19,0.008,843,14573,2244.8,103080.30000000002,62348.07040000001,3384045.898309999]
["2026-01-09T10:32:29.000000000",6958.49,7260.0,0.0,0.05,0.001,0.0,100,0,301.7,302.4,-0.999,0.0,0,0,0.0,103080.30000000002,0.0,3384045.898309999]
["2026-01-09T10:32:54.000000000",6959.56,6905.0,55.0,55.6,0.92,0.004,1241,394,1.35,1.4,-0.079,0.004,1767,11246,1203.2,103276.6,-14642.914240000002,3400566.28808]
["2026-01-09T10:33:07.000000000",6959.52,6830.0,129.1,129.8,0.987,0.001,470,36,0.25,0.3,-0.013,0.001,3047,7062,351.70000000000005,102340.40000000001,-17934.68304,3434871.096000001]
["2026-01-09T10:33:21.000000000",6958.8,6790.0,168.2,169.0,0.992,0.0,74,17,0.15,0.2,-0.008,0.0,4830,2027,0.0,102364.70000000001,0.0,3432824.7516]
["2026-01-09T10:33:33.000000000",6958.35,6805.0,153.3,154.0,0.99,0.0,85,10,0.2,0.25,-0.01,0.0,1366,1925,0.0,103488.40000000001,0.0,3404497.9878000007]
["2026-01-09T10:33:33.000000000",6958.35,7085.0,0.0,0.05,0.002,0.0,1883,1385,126.2,126.9,-0.998,0.0,0,9,0.0,103488.40000000001,0.0,3404497.9878000007]
["2026-01-09T10:33:57.000000000",6959.06,6780.0,178.1,178.9,0.993,0.0,134,14,0.15,0.2,-0.007,0.0,4013,2132,0.0,103360.90000000001,0.0,3392117.24734]
["2026-01-09T10:33:57.000000000",6959.06,6950.0,15.5,15.6,0.613,0.014,5463,27320,7.2,7.3,-0.387,0.014,3528,7795,12587.4,103360.90000000001,188520.9354,3392117.24734]
["2026-01-09T10:34:09.000000000",6958.33,6805.0,152.8,153.5,0.99,0.0,85,10,0.2,0.25,-0.01,0.0,1366,1928,0.0,103153.6,0.0,3424903.9426599997]
["2026-01-09T10:34:21.000000000",6959.54,6730.0,228.9,229.7,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,3013,621,0.0,103788.40000000001,0.0,3419973.63232]
["2026-01-09T10:34:33.000000000",6959.41,6955.0,12.9,13.1,0.558,0.015,1799,18612,8.5,8.6,-0.442,0.015,328,4024,3190.5,102675.20000000001,153559.38165,3414397.8965599993]
["2026-01-09T10:34:48.000000000",6958.28,6705.0,252.7,253.5,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,623,1855,0.0,103380.30000000002,0.0,3398834.49052]
["2026-01-09T10:35:00.000000000",6958.07,6820.0,137.5,138.1,0.987,0.001,207,47,0.25,0.3,-0.013,0.001,3141,5224,334.8,104198.00000000001,-20414.97738,3280145.52712]
["2026-01-09T10:35:12.000000000",6957.67,6680.0,276.8,278.2,0.997,0.0,20,1,0.05,0.1,-0.002,0.0,1306,43,0.0,104198.00000000001,0.0,3279956.9607199994]
["2026-01-09T10:35:12.000000000",6957.67,7115.0,0.0,0.05,0.002,0.0,419,13,157.2,158.3,-0.998,0.0,6,8,0.0,104198.00000000001,0.0,3279956.9607199994]
["2026-01-09T10:35:24.000000000",6957.16,7125.0,0.0,0.05,0.002,0.0,4545,62,167.5,168.3,-0.998,0.0,4,0,0.0,102945.0,0.0,3357887.1883199997]
["2026-01-09T10:35:36.000000000",6957.73,7200.0,0.0,0.05,0.001,0.0,585,0,242.0,242.7,-0.999,0.0,3,1,0.0,103526.70000000001,0.0,3166428.134350001]
["2026-01-09T10:36:00.000000000",6957.9,6690.0,267.2,267.8,0.997,0.0,17,7,0.05,0.1,-0.003,0.0,4105,197,0.0,103359.5,0.0,3307764.7863]
["2026-01-09T10:36:00.000000000",6957.9,7160.0,0.0,0.05,0.001,0.0,84,8,202.2,202.9,-0.999,0.0,1,0,0.0,103359.5,0.0,3307764.7863]
["2026-01-09T10:36:13.000000000",6957.41,6985.0,1.2,1.25,0.115,0.008,3759,18575,29.5,30.0,-0.885,0.008,106,154,3092.0,103359.5,203323.34984,3307531.8417700008]
["2026-01-09T10:36:25.000000000",6957.75,7000.0,0.35,0.4,0.038,0.003,15284,21754,42.5,43.3,-0.962,0.003,1589,791,5061.900000000001,105187.09999999999,285859.15875,3182245.24425]
["2026-01-09T10:36:37.000000000",6957.2,6680.0,276.3,277.2,0.997,0.0,20,1,0.05,0.1,-0.002,0.0,1306,44,0.0,103488.40000000001,0.0,3158067.8816]
["2026-01-09T10:36:48.000000000",6957.41,6975.0,2.85,2.9,0.216,0.013,6030,29743,20.9,21.3,-0.784,0.013,531,591,8529.300000000001,104834.29999999999,497364.36867,3206635.4819500013]
["2026-01-09T10:37:01.000000000",6958.04,7030.0,0.1,0.15,0.011,0.001,7402,5052,72.3,73.1,-0.988,0.001,34,14,743.6,104085.90000000001,51266.83872000001,3358054.4745999994]
["2026-01-09T10:37:13.000000000",6956.48,6855.0,100.9,102.1,0.976,0.001,283,44,0.45,0.5,-0.024,0.001,1296,5734,157.9,104085.90000000001,-7046.914239999999,3357301.5951999994]
["2026-01-09T10:37:25.000000000",6957.3,6875.0,82.2,83.0,0.961,0.002,1148,80,0.65,0.75,-0.039,0.002,3110,10781,851.6,104059.19999999998,-27300.445200000002,3111791.571]
["2026-01-09T10:37:25.000000000",6957.3,7150.0,0.0,0.05,0.001,0.0,8042,0,192.7,193.5,-0.999,0.0,6,6,0.0,104059.19999999998,0.0,3111791.571]
["2026-01-09T10:37:50.000000000",6955.57,6850.0,105.1,105.8,0.976,0.001,2735,83,0.45,0.5,-0.024,0.001,4938,11563,767.3,102164.49999999999,-15323.120709999997,2974319.97669]
["2026-01-09T10:37:50.000000000",6955.57,7015.0,0.15,0.2,0.017,0.001,3328,6051,59.8,60.6,-0.983,0.001,18,30,334.6,102164.49999999999,23022.936700000006,2974319.97669]
["2026-01-09T10:38:03.000000000",6954.87,6870.0,84.9,85.5,0.964,0.002,411,47,0.65,0.7,-0.036,0.002,4914,13376,1064.9999999999998,99885.20000000001,-62635.55922,2832426.44646]
["2026-01-09T10:38:28.000000000",6954.83,6745.0,209.4,210.3,0.994,0.0,42,0,0.15,0.2,-0.006,0.0,3114,1002,0.0,103426.29999999999,0.0,3045833.0243500005]
["2026-01-09T10:38:28.000000000",6954.83,7015.0,0.1,0.15,0.013,0.001,3328,6087,60.1,60.9,-0.987,0.001,18,30,334.6,103426.29999999999,23020.487300000004,3045833.0243500005]
["2026-01-09T10:38:40.000000000",6955.94,6775.0,180.7,181.3,0.992,0.0,287,29,0.15,0.2,-0.008,0.0,5989,1197,0.0,101748.59999999999,0.0,2941180.1101999995]
["2026-01-09T10:38:52.000000000",6956.03,6885.0,70.9,71.4,0.951,0.002,743,266,0.85,0.9,-0.049,0.002,2240,10007,596.6,103426.29999999999,-20826.353820000004,3046358.55835]
["2026-01-09T10:39:06.000000000",6954.72,6745.0,207.9,209.6,0.994,0.0,42,0,0.15,0.2,-0.006,0.0,3114,1012,0.0,101445.7,0.0,2919654.04848]
["2026-01-09T10:39:06.000000000",6954.72,7190.0,0.0,0.05,0.001,0.0,415,0,235.7,242.3,-0.999,0.0,0,0,0.0,101445.7,0.0,2919654.04848]
["2026-01-09T10:39:19.000000000",6954.8,7220.0,0.0,0.05,0.001,0.0,64,1,264.6,265.3,-0.999,0.0,0,0,0.0,101742.7,0.0,2924055.2476]
["2026-01-09T10:39:31.000000000",6955.2,7320.0,0.0,0.05,0.001,0.0,0,0,365.0,365.6,-0.999,0.0,0,0,0.0,101742.7,0.0,2924223.4223999996]
["2026-01-09T10:39:56.000000000",6953.98,6750.0,203.2,203.8,0.993,0.0,677,20,0.15,0.2,-0.006,0.0,12991,1492,0.0,101426.1,0.0,2854240.22906]
["2026-01-09T10:39:56.000000000",6953.98,7270.0,0.0,0.05,0.001,0.0,14,0,316.4,317.0,-0.999,0.0,9,0,0.0,101426.1,0.0,2854240.22906]
["2026-01-09T10:40:09.000000000",6953.69,7045.0,0.05,0.1,0.006,0.0,4988,907,91.5,92.3,-0.994,0.0,4,1,0.0,102600.3,0.0,2841701.9090899993]
["2026-01-09T10:40:21.000000000",6952.53,7065.0,0.0,0.05,0.002,0.0,1278,844,112.4,113.1,-0.998,0.0,18,17,0.0,101593.8,0.0,2758513.6129199998]
["2026-01-09T10:40:46.000000000",6950.62,6685.0,264.7,265.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,596,231,0.0,102013.30000000002,0.0,2799049.4270999995]
["2026-01-09T10:40:46.000000000",6950.62,7040.0,0.05,0.1,0.007,0.001,3794,1964,89.9,90.5,-0.993,0.001,67,32,386.1,102013.30000000002,25904.960740000002,2799049.4270999995]
["2026-01-09T10:40:59.000000000",6950.75,7095.0,0.0,0.05,0.002,0.0,703,717,144.1,145.7,-0.998,0.0,0,0,0.0,98113.90000000002,0.0,2423177.4157499997]
["2026-01-09T10:41:11.000000000",6949.85,6910.0,40.8,41.3,0.871,0.006,1406,978,2.15,2.2,-0.129,0.006,1609,15916,1809.0,99250.70000000001,-8464.9173,2305494.5900499998]
["2026-01-09T10:41:24.000000000",6949.14,6935.0,19.3,19.5,0.694,0.012,1579,11543,5.8,5.9,-0.306,0.012,885,15700,2956.8,97554.00000000001,57872.437920000004,2381553.66768]
["2026-01-09T10:41:24.000000000",6949.14,7240.0,0.0,0.05,0.001,0.0,4,0,291.1,291.9,-0.999,0.0,0,0,0.0,97554.00000000001,0.0,2381553.66768]
["2026-01-09T10:41:49.000000000",6948.17,6910.0,39.6,40.0,0.867,0.006,1406,981,2.3,2.35,-0.133,0.006,1609,16025,1809.0,99861.90000000001,-8462.871060000001,2303478.16291]
["2026-01-09T10:41:49.000000000",6948.17,7070.0,0.0,0.05,0.002,0.0,4779,2771,122.1,122.9,-0.998,0.0,4,0,0.0,99861.90000000001,0.0,2303478.16291]
["2026-01-09T10:42:14.000000000",6947.12,6885.0,61.6,62.7,0.935,0.003,743,267,1.15,1.2,-0.064,0.003,2240,10198,894.9,98418.1,-31199.515919999998,2111333.9748]
["2026-01-09T10:42:26.000000000",6946.24,6810.0,135.8,136.4,0.985,0.001,130,12,0.3,0.35,-0.014,0.001,2526,4597,265.6,97472.40000000004,-16643.19104,2105710.9785599997]
["2026-01-09T10:42:26.000000000",6946.24,7075.0,0.0,0.05,0.002,0.0,5546,3339,129.0,129.6,-0.998,0.0,4,2,0.0,97472.40000000004,0.0,2105710.9785599997]
["2026-01-09T10:42:39.000000000",6947.04,6835.0,111.7,112.4,0.978,0.001,123,14,0.4,0.5,-0.022,0.001,1497,4816,162.0,97359.50000000003,-9545.232960000001,2043450.9748799999]
["2026-01-09T10:42:51.000000000",6946.28,6940.0,13.8,14.0,0.587,0.014,1793,21428,8.3,8.5,-0.413,0.014,892,18959,3759.0000000000005,97359.50000000003,87620.37592,2043227.4231600005]
["2026-01-09T10:43:04.000000000",6946.02,6810.0,135.5,136.4,0.985,0.001,130,12,0.3,0.35,-0.015,0.001,2526,4610,265.6,98278.80000000003,-16642.663920000003,2054313.19908]
["2026-01-09T10:43:16.000000000",6947.77,7200.0,0.0,0.05,0.001,0.0,585,0,244.0,254.1,-0.999,0.0,3,1,0.0,98278.80000000003,0.0,2054830.7685800001]
["2026-01-09T10:43:28.000000000",6947.36,6785.0,162.2,162.9,0.99,0.0,38,2,0.2,0.25,-0.009,0.0,1743,1485,0.0,97034.50000000003,0.0,2129206.05072]
["2026-01-09T10:43:41.000000000",6945.81,6710.0,235.1,236.1,0.996,0.0,76,16,0.1,0.15,-0.004,0.0,1382,863,0.0,97359.50000000003,0.0,2043089.1740700002]
["2026-01-09T10:43:53.000000000",6945.32,6810.0,134.6,135.4,0.985,0.001,130,12,0.3,0.35,-0.015,0.001,2526,4610,265.6,98010.30000000003,-16640.98672,2047848.4379600002]
["2026-01-09T10:44:05.000000000",6944.73,6680.0,264.1,264.8,0.996,0.0,20,1,0.1,0.15,-0.004,0.0,1306,265,0.0,92574.50000000001,0.0,1690965.36297]
["2026-01-09T10:44:05.000000000",6944.73,7100.0,0.0,0.05,0.002,0.0,32437,675,155.3,156.0,-0.998,0.0,39,32,0.0,92574.50000000001,0.0,1690965.36297]
["2026-01-09T10:44:17.000000000",6944.28,7125.0,0.0,0.05,0.001,0.0,4545,65,180.8,181.7,-0.998,0.0,4,0,0.0,92574.50000000001,0.0,1690855.7929199997]
["2026-01-09T10:44:42.000000000",6943.13,6740.0,203.0,203.7,0.993,0.0,111,0,0.15,0.2,-0.006,0.0,8021,1516,0.0,95029.50000000001,0.0,1612312.8192100003]
["2026-01-09T10:44:42.000000000",6943.13,7100.0,0.0,0.05,0.002,0.0,32437,675,156.5,157.2,-0.998,0.0,39,32,0.0,95029.50000000001,0.0,1612312.8192100003]
["2026-01-09T10:44:55.000000000",6943.25,7160.0,0.0,0.05,0.001,0.0,84,8,217.0,217.7,-0.999,0.0,1,0,0.0,94756.90000000001,0.0,1615159.64475]
["2026-01-09T10:45:08.000000000",6939.66,6965.0,1.9,2.05,0.174,0.01,1760,25103,27.3,29.6,-0.826,0.01,243,1846,2003.0,94277.70000000004,105274.6422,1475531.32818]
["2026-01-09T10:45:21.000000000",6941.45,7000.0,0.15,0.2,0.018,0.002,15284,23409,57.8,58.4,-0.982,0.002,1589,808,3374.6000000000004,93750.70000000003,190126.3155,1463320.13305]
["2026-01-09T10:45:33.000000000",6942.12,6665.0,277.0,277.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,5613,199,0.0,93750.70000000003,0.0,1463461.3750800004]
["2026-01-09T10:45:47.000000000",6942.15,6975.0,0.95,1.05,0.091,0.007,6030,33448,34.0,34.9,-0.909,0.007,531,689,4592.7,94406.80000000002,267224.17995,1501642.5821999998]
["2026-01-09T10:45:47.000000000",6942.15,7130.0,0.0,0.05,0.001,0.0,4142,3,188.0,188.9,-0.998,0.0,2,0,0.0,94406.80000000002,0.0,1501642.5821999998]
["2026-01-09T10:46:11.000000000",6941.4,6950.0,6.9,7.0,0.356,0.014,5463,32710,15.6,15.8,-0.644,0.014,3528,12630,12587.4,93526.10000000003,188042.52599999995,1392507.3125999998]
["2026-01-09T10:46:23.000000000",6943.17,6875.0,67.2,68.8,0.948,0.003,1148,80,0.95,1.0,-0.052,0.003,3110,11560,1277.4,93489.00000000001,-40867.498620000006,1650113.7821999996]
["2026-01-09T10:46:23.000000000",6943.17,7135.0,0.0,0.05,0.001,0.0,21,9,192.2,195.8,-0.999,0.0,0,13,0.0,93489.00000000001,0.0,1650113.7821999996]
["2026-01-09T10:46:35.000000000",6942.04,6900.0,43.4,43.9,0.879,0.006,3612,1262,2.1,2.15,-0.121,0.006,5939,26397,5730.599999999999,93750.70000000003,-96924.76248,1463444.5103600002]
["2026-01-09T10:46:48.000000000",6942.62,7000.0,0.15,0.2,0.018,0.002,15284,23579,57.1,57.9,-0.982,0.002,1589,808,3374.6000000000004,93750.70000000003,190158.3618,1463566.77958]
["2026-01-09T10:47:01.000000000",6943.43,6875.0,68.6,69.5,0.947,0.003,1148,80,0.85,0.9,-0.053,0.003,3110,11588,1277.4,94176.80000000003,-40869.02898,1535595.09194]
["2026-01-09T10:47:13.000000000",6944.59,7300.0,0.0,0.05,0.001,0.0,1708,0,354.7,365.9,-0.999,0.0,1,1,0.0,93750.70000000003,0.0,1463982.0733100006]
["2026-01-09T10:47:25.000000000",6945.12,6855.0,90.2,91.0,0.971,0.001,283,55,0.5,0.55,-0.029,0.001,1296,6171,157.9,97497.60000000003,-7035.4065599999985,2022710.6390399996]
["2026-01-09T10:47:38.000000000",6945.66,6780.0,166.1,166.7,0.992,0.0,134,15,0.15,0.2,-0.008,0.0,4013,2229,0.0,97359.50000000003,0.0,2043045.05202]
["2026-01-09T10:47:51.000000000",6945.99,6875.0,71.7,72.3,0.955,0.002,1148,80,0.75,0.8,-0.045,0.002,3110,11598,851.6,97359.50000000003,-27256.064759999997,2043142.1205300002]
["2026-01-09T10:48:04.000000000",6946.01,6755.0,190.4,191.4,0.993,0.0,80,1,0.15,0.2,-0.007,0.0,3573,1569,0.0,96834.20000000004,0.0,2061964.7445599998]
["2026-01-09T10:48:04.000000000",6946.01,7180.0,0.0,0.05,0.001,0.0,55,0,233.8,234.8,-0.999,0.0,1,1,0.0,96834.20000000004,0.0,2061964.7445599998]
["2026-01-09T10:48:16.000000000",6944.92,7225.0,0.0,0.05,0.001,0.0,1184,0,271.0,283.5,-0.999,0.0,0,0,0.0,97565.20000000003,0.0,2041764.8104800002]
["2026-01-09T10:48:42.000000000",6944.33,6805.0,138.9,139.6,0.987,0.001,85,12,0.25,0.3,-0.013,0.001,1366,2137,145.1,92917.20000000001,-8895.686730000001,1683152.81674]
["2026-01-09T10:48:42.000000000",6944.33,7180.0,0.0,0.05,0.001,0.0,55,0,235.7,236.4,-0.999,0.0,1,1,0.0,92917.20000000001,0.0,1683152.81674]
["2026-01-09T10:48:54.000000000",6940.49,7100.0,0.0,0.05,0.002,0.0,32437,713,159.6,160.4,-0.998,0.0,39,32,0.0,94510.80000000003,0.0,1476422.67574]
["2026-01-09T10:49:07.000000000",6940.7,7145.0,0.0,0.05,0.001,0.0,63,0,204.2,205.0,-0.999,0.0,0,0,0.0,93463.50000000003,0.0,1385953.6794999999]
["2026-01-09T10:49:19.000000000",6941.04,7070.0,0.0,0.05,0.002,0.0,4779,2772,129.4,130.0,-0.998,0.0,4,0,0.0,93463.50000000003,0.0,1386021.5724000002]
["2026-01-09T10:49:31.000000000",6940.96,6730.0,209.7,210.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,3013,752,0.0,93826.10000000003,0.0,1407272.69904]
["2026-01-09T10:49:43.000000000",6940.71,7045.0,0.05,0.1,0.006,0.0,4988,954,104.2,104.9,-0.994,0.0,4,1,0.0,93463.50000000003,0.0,1385955.67635]
["2026-01-09T10:49:55.000000000",6940.97,7140.0,0.0,0.05,0.001,0.0,493,26,198.8,199.7,-0.999,0.0,2,2,0.0,93675.30000000003,0.0,1390519.2249500002]
["2026-01-09T10:50:08.000000000",6941.75,7020.0,0.05,0.1,0.007,0.001,4789,5466,78.2,79.0,-0.993,0.001,27,448,481.59999999999997,93561.80000000003,33056.6135,1505679.4585]
["2026-01-09T10:50:21.000000000",6943.02,6835.0,107.8,108.4,0.978,0.001,123,25,0.35,0.4,-0.022,0.001,1497,5160,162.0,93561.80000000003,-9539.709480000001,1505954.9240400004]
["2026-01-09T10:50:33.000000000",6943.05,6995.0,0.2,0.25,0.023,0.002,4658,16282,52.4,53.0,-0.977,0.002,60,136,943.6,93953.40000000002,63848.28780000001,1635852.0104999999]
["2026-01-09T10:50:45.000000000",6944.12,6920.0,27.3,27.7,0.778,0.01,2951,4093,3.9,4.1,-0.222,0.01,3161,21407,6112.0,92860.60000000002,-14582.651999999984,1685851.78888]
["2026-01-09T10:50:45.000000000",6944.12,7065.0,0.0,0.05,0.002,0.0,1278,977,121.2,121.9,-0.998,0.0,18,17,0.0,92860.60000000002,0.0,1685851.78888]
["2026-01-09T10:50:57.000000000",6944.12,6945.0,10.0,10.2,0.472,0.015,1384,18920,11.0,11.2,-0.527,0.015,734,12358,3176.9999999999995,93221.30000000002,67705.16999999998,1712121.3948400002]
["2026-01-09T10:51:22.000000000",6944.67,6705.0,239.4,240.1,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,623,1980,0.0,92506.50000000001,0.0,1708770.77685]
["2026-01-09T10:51:22.000000000",6944.67,6920.0,28.2,28.5,0.782,0.01,2951,4099,3.7,3.8,-0.218,0.01,3161,21702,6112.0,92506.50000000001,-14583.806999999984,1708770.77685]
["2026-01-09T10:51:35.000000000",6946.23,7005.0,0.1,0.2,0.013,0.001,7462,9632,58.8,60.1,-0.987,0.001,103,130,756.5,97130.00000000003,51117.30657,2061182.6128200002]
["2026-01-09T10:51:48.000000000",6945.15,6770.0,174.4,175.1,0.994,0.0,102,4,0.1,0.15,-0.006,0.0,1504,1314,0.0,97180.00000000003,0.0,2138356.1238]
["2026-01-09T10:51:59.000000000",6944.99,6820.0,124.7,125.5,0.986,0.001,207,63,0.25,0.3,-0.014,0.001,3141,6210,334.8,96278.50000000001,-20376.60066,2012359.4674300002]
["2026-01-09T10:51:59.000000000",6944.99,7280.0,0.0,0.05,0.001,0.0,20,0,334.7,335.4,-0.999,0.0,0,0,0.0,96278.50000000001,0.0,2012359.4674300002]
["2026-01-09T10:52:24.000000000",6946.64,6670.0,276.0,276.7,0.997,0.0,14,1,0.05,0.1,-0.002,0.0,2702,274,0.0,97180.00000000003,0.0,2138814.8828800004]
["2026-01-09T10:52:37.000000000",6943.63,6870.0,73.4,74.0,0.963,0.002,411,49,0.7,0.75,-0.037,0.002,4914,14435,1064.9999999999998,97180.00000000003,-62534.33178000001,2137888.12796]
["2026-01-09T10:52:37.000000000",6943.63,7300.0,0.0,0.05,0.001,0.0,1708,0,356.7,357.3,-0.999,0.0,1,1,0.0,97180.00000000003,0.0,2137888.12796]
["2026-01-09T10:52:49.000000000",6942.53,7175.0,0.0,0.05,0.001,0.0,644,2,232.4,233.2,-0.999,0.0,1,0,0.0,93774.50000000001,0.0,1716686.33563]
["2026-01-09T10:53:02.000000000",6942.52,7260.0,0.0,0.05,0.001,0.0,100,0,317.7,326.0,-0.999,0.0,0,0,0.0,94040.10000000002,0.0,1700049.585]
["2026-01-09T10:53:15.000000000",6942.73,7140.0,0.0,0.05,0.001,0.0,493,26,194.2,197.8,-0.999,0.0,2,2,0.0,93633.50000000003,0.0,1663360.0815899996]
["2026-01-09T10:53:39.000000000",6941.42,6740.0,199.7,201.0,0.995,0.0,111,0,0.1,0.15,-0.005,0.0,8021,1563,0.0,94370.30000000003,0.0,1584955.2528600006]
["2026-01-09T10:53:39.000000000",6941.42,7115.0,0.0,0.05,0.002,0.0,419,14,174.1,177.8,-0.998,0.0,6,16,0.0,94370.30000000003,0.0,1584955.2528600006]
["2026-01-09T10:53:51.000000000",6941.34,7035.0,0.05,0.1,0.006,0.0,35635,2489,93.5,94.4,-0.994,0.0,10,19,0.0,91159.90000000004,0.0,1325205.9261]
["2026-01-09T10:54:04.000000000",6941.4,7090.0,0.0,0.05,0.002,0.0,1455,1334,148.8,149.8,-0.998,0.0,4,1,0.0,93909.60000000003,0.0,1526427.7428]
["2026-01-09T10:54:17.000000000",6941.91,6900.0,42.8,43.2,0.883,0.006,3612,1298,2.05,2.1,-0.117,0.006,5939,28793,5730.599999999999,93347.00000000004,-96922.94742000001,1557389.7408599998]
["2026-01-09T10:54:30.000000000",6940.47,7065.0,0.0,0.05,0.002,0.0,1278,984,124.6,128.6,-0.998,0.0,18,17,0.0,93014.40000000004,0.0,1465702.3355400006]
["2026-01-09T10:54:42.000000000",6940.65,6990.0,0.25,0.3,0.028,0.002,7043,25303,49.2,50.0,-0.972,0.002,116,269,1431.8,93193.70000000004,96155.7651,1478184.9337499999]
["2026-01-09T10:54:42.000000000",6940.65,7130.0,0.0,0.05,0.001,0.0,4142,3,188.9,189.7,-0.999,0.0,2,0,0.0,93193.70000000004,0.0,1478184.9337499999]
["2026-01-09T10:54:54.000000000",6940.77,7015.0,0.1,0.15,0.011,0.001,3328,6343,74.4,75.2,-0.989,0.001,18,30,334.6,93193.70000000004,22973.948700000004,1478210.49075]
["2026-01-09T10:55:19.000000000",6940.11,6770.0,169.4,170.7,0.994,0.0,102,4,0.1,0.15,-0.006,0.0,1504,1328,0.0,91186.50000000003,0.0,1339198.32615]
["2026-01-09T10:55:19.000000000",6940.11,6990.0,0.25,0.3,0.028,0.002,7043,25348,49.7,50.8,-0.972,0.002,116,269,1431.8,91186.50000000003,96148.28394,1339198.32615]
["2026-01-09T10:55:32.000000000",6940.18,7065.0,0.0,0.05,0.002,0.0,1278,987,124.6,125.3,-0.998,0.0,18,17,0.0,91186.50000000003,0.0,1339211.8336999998]
["2026-01-09T10:55:44.000000000",6939.73,6830.0,109.3,110.0,0.983,0.001,470,39,0.3,0.35,-0.017,0.001,3047,7925,351.70000000000005,93442.30000000003,-17883.68421,1455268.3207299998]
["2026-01-09T10:55:56.000000000",6939.82,6885.0,55.3,56.1,0.925,0.004,743,277,1.2,1.3,-0.075,0.004,2240,11286,1193.2,90260.90000000002,-41555.64216000001,1256239.2765799998]
["2026-01-09T10:56:09.000000000",6941.98,6695.0,246.8,247.9,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,908,792,0.0,90260.90000000002,0.0,1256630.2776199998]
["2026-01-09T10:56:22.000000000",6941.9,6735.0,206.3,207.4,0.995,0.0,23,1,0.1,0.15,-0.005,0.0,4446,1447,0.0,93628.20000000003,0.0,1629888.7010000004]
["2026-01-09T10:56:34.000000000",6942.69,6935.0,14.8,15.0,0.598,0.014,1579,12918,7.6,7.8,-0.402,0.014,885,19465,3449.6000000000004,94383.00000000003,67455.17604,1603386.4847399995]
["2026-01-09T10:56:46.000000000",6942.53,6710.0,231.3,232.0,0.997,0.0,76,16,0.05,0.1,-0.003,0.0,1382,867,0.0,93628.20000000003,0.0,1630036.6187000002]
["2026-01-09T10:56:46.000000000",6942.53,7280.0,0.0,0.05,0.001,0.0,20,0,338.1,338.8,-0.999,0.0,0,0,0.0,93628.20000000003,0.0,1630036.6187000002]
["2026-01-09T10:57:12.000000000",6944.46,6685.0,259.0,259.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,596,235,0.0,94400.20000000001,0.0,1762087.2803999996]
["2026-01-09T10:57:12.000000000",6944.46,7250.0,0.0,0.05,0.001,0.0,950,0,305.5,306.1,-0.999,0.0,9,0,0.0,94400.20000000001,0.0,1762087.2803999996]
["2026-01-09T10:57:37.000000000",6943.07,6805.0,136.4,137.3,0.991,0.0,85,12,0.15,0.2,-0.009,0.0,1366,2163,0.0,94400.20000000001,0.0,1761734.5817999998]
["2026-01-09T10:57:37.000000000",6943.07,7210.0,0.0,0.05,0.001,0.0,331,0,263.9,268.8,-0.999,0.0,0,1,0.0,94400.20000000001,0.0,1761734.5817999998]
["2026-01-09T10:57:49.000000000",6942.7,7100.0,0.0,0.05,0.002,0.0,32437,713,157.2,157.8,-0.998,0.0,39,32,0.0,94040.10000000002,0.0,1700093.6625]
["2026-01-09T10:58:02.000000000",6943.38,7170.0,0.0,0.05,0.001,0.0,66,7,226.2,226.8,-0.999,0.0,1,1,0.0,93501.1,0.0,1748377.8009000006]
["2026-01-09T10:58:14.000000000",6943.81,6965.0,2.2,2.25,0.18,0.011,1760,30184,23.7,24.1,-0.821,0.011,243,1932,2203.3,94400.20000000001,115871.35747,1761922.3494000002]
["2026-01-09T10:58:27.000000000",6942.97,7135.0,0.0,0.05,0.001,0.0,21,9,192.4,193.0,-0.998,0.0,0,13,0.0,94225.20000000004,0.0,1702513.4455800008]
["2026-01-09T10:58:39.000000000",6943.16,7060.0,0.0,0.05,0.002,0.0,2289,1334,117.2,117.8,-0.998,0.0,3,0,0.0,93626.70000000003,0.0,1646452.3602800004]
["2026-01-09T10:58:39.000000000",6943.16,7225.0,0.0,0.05,0.001,0.0,1184,0,282.0,282.8,-0.999,0.0,0,0,0.0,93626.70000000003,0.0,1646452.3602800004]
["2026-01-09T10:59:06.000000000",6944.1,7035.0,0.05,0.1,0.006,0.0,35635,2490,91.5,92.1,-0.994,0.0,10,19,0.0,94400.20000000001,0.0,1761995.934]
["2026-01-09T10:59:19.000000000",6944.37,6835.0,108.7,109.4,0.985,0.001,123,25,0.25,0.3,-0.015,0.001,1497,5251,162.0,94400.20000000001,-9541.564380000002,1762064.4438000002]
["2026-01-09T10:59:19.000000000",6944.37,7060.0,0.0,0.05,0.002,0.0,2289,1336,116.0,116.6,-0.998,0.0,3,0,0.0,94400.20000000001,0.0,1762064.4438000002]
["2026-01-09T10:59:32.000000000",6944.4,7130.0,0.0,0.05,0.001,0.0,4142,3,185.7,190.0,-0.998,0.0,2,0,0.0,94400.20000000001,0.0,1762072.0559999999]
["2026-01-09T10:59:44.000000000",6944.53,6905.0,40.2,41.1,0.882,0.006,1241,561,1.85,1.95,-0.118,0.006,1767,15879,1804.8000000000002,94489.40000000001,-21916.936680000006,1755910.5214400003]
["2026-01-09T10:59:57.000000000",6945.39,6965.0,2.4,2.45,0.177,0.011,1760,30451,21.7,22.2,-0.823,0.011,243,1933,2203.3,94489.40000000001,115897.72293,1756127.97072]
["2026-01-09T11:00:32.000000000",6946.99,6710.0,235.9,236.6,0.997,0.0,76,16,0.05,0.1,-0.003,0.0,1382,867,0.0,98416.70000000003,0.0,2268796.6231299997]
["2026-01-09T11:00:32.000000000",6946.99,6810.0,136.0,136.7,0.991,0.0,130,12,0.15,0.2,-0.009,0.0,2526,4678,0.0,98416.70000000003,0.0,2268796.6231299997]
["2026-01-09T11:00:45.000000000",6946.6,7005.0,0.15,0.2,0.017,0.002,7462,9768,58.9,59.5,-0.983,0.002,103,130,1513.0,98853.50000000003,102240.05880000001,2217820.1422000006]
["2026-01-09T11:00:57.000000000",6946.37,6785.0,160.0,161.1,0.994,0.0,38,2,0.1,0.15,-0.006,0.0,1743,1515,0.0,98853.50000000003,0.0,2217746.7107900004]
["2026-01-09T11:01:09.000000000",6946.96,6700.0,246.4,247.0,0.997,0.0,182,23,0.05,0.1,-0.003,0.0,4064,2274,0.0,98097.00000000003,0.0,2166812.3996800003]
["2026-01-09T11:01:22.000000000",6947.01,6760.0,186.3,187.1,0.995,0.0,104,0,0.1,0.15,-0.005,0.0,5600,2194,0.0,98296.50000000001,0.0,2195887.3379100002]
["2026-01-09T11:01:35.000000000",6946.71,6685.0,260.7,261.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,596,235,0.0,98097.00000000003,0.0,2166734.4226800003]
["2026-01-09T11:01:47.000000000",6946.78,6875.0,71.6,72.3,0.961,0.002,1148,81,0.6,0.65,-0.038,0.002,3110,12488,851.6,98397.00000000003,-27259.164719999997,2181622.3654400003]
["2026-01-09T11:01:59.000000000",6947.56,6660.0,287.0,287.6,0.998,0.0,36,0,0.0,0.1,-0.002,0.0,778,214,0.0,96908.10000000003,0.0,2272442.6626000004]
["2026-01-09T11:01:59.000000000",6947.56,7180.0,0.0,0.05,0.001,0.0,55,0,232.5,233.1,-0.999,0.0,1,1,0.0,96908.10000000003,0.0,2272442.6626000004]
["2026-01-09T11:02:11.000000000",6948.46,7290.0,0.0,0.05,0.001,0.0,0,0,341.5,342.1,-0.999,0.0,1,1,0.0,96908.10000000003,0.0,2272737.0391]
["2026-01-09T11:02:24.000000000",6949.39,7035.0,0.05,0.1,0.007,0.001,35635,2493,85.6,86.2,-0.993,0.001,10,19,3564.4999999999995,98821.70000000001,247572.01875000002,2441786.31613]
["2026-01-09T11:02:36.000000000",6951.01,7260.0,0.0,0.05,0.001,0.0,100,0,301.8,309.4,-0.999,0.0,0,0,0.0,99532.90000000004,0.0,2647549.3458700003]
["2026-01-09T11:02:49.000000000",6951.96,7140.0,0.0,0.05,0.001,0.0,493,26,188.1,188.7,-0.999,0.0,2,2,0.0,99868.80000000003,0.0,2733051.84264]
["2026-01-09T11:03:01.000000000",6952.69,7260.0,0.0,0.05,0.001,0.0,100,0,307.3,307.9,-0.999,0.0,0,0,0.0,99168.70000000006,0.0,2791748.3791499995]
["2026-01-09T11:03:14.000000000",6952.6,7115.0,0.0,0.05,0.002,0.0,419,14,162.3,163.1,-0.998,0.0,6,16,0.0,99168.70000000006,0.0,2791712.2410000004]
["2026-01-09T11:03:27.000000000",6950.8,6910.0,41.6,42.2,0.905,0.005,1406,1051,1.55,1.65,-0.095,0.005,1609,20272,1507.5,98512.60000000005,-7055.061999999998,2752767.028800001]
["2026-01-09T11:03:27.000000000",6950.8,7140.0,0.0,0.05,0.001,0.0,493,26,186.1,190.2,-0.998,0.0,2,2,0.0,98512.60000000005,0.0,2752767.028800001]
["2026-01-09T11:03:38.000000000",6950.33,7240.0,0.0,0.05,0.001,0.0,4,0,289.4,290.0,-0.999,0.0,0,0,0.0,99832.90000000004,0.0,2662164.048910001]
["2026-01-09T11:04:06.000000000",6951.0,6935.0,20.1,20.4,0.728,0.013,1579,13311,4.3,4.4,-0.272,0.013,885,20373,3203.2,98718.60000000002,62711.921999999984,2659675.032]
["2026-01-09T11:04:06.000000000",6951.0,7040.0,0.05,0.1,0.007,0.001,3794,2012,88.9,89.6,-0.993,0.001,67,42,386.1,98718.60000000002,25906.376999999997,2659675.032]
["2026-01-09T11:04:33.000000000",6950.4,6780.0,170.4,171.0,0.994,0.0,134,15,0.1,0.15,-0.006,0.0,4013,2321,0.0,99131.40000000002,0.0,2636217.216]
["2026-01-09T11:04:33.000000000",6950.4,7015.0,0.1,0.15,0.012,0.001,3328,6411,64.3,64.9,-0.987,0.001,18,30,334.6,99131.40000000002,23005.824000000004,2636217.216]
["2026-01-09T11:04:46.000000000",6951.34,7075.0,0.0,0.05,0.002,0.0,5546,3341,123.4,124.0,-0.998,0.0,4,2,0.0,99475.10000000002,0.0,2710960.03794]
["2026-01-09T11:04:59.000000000",6951.7,6860.0,91.3,92.0,0.98,0.001,670,113,0.3,0.35,-0.02,0.001,1584,14726,225.4,99475.10000000002,-6353.8538,2711100.4347]
["2026-01-09T11:05:11.000000000",6952.32,6770.0,181.6,182.3,0.995,0.0,102,4,0.1,0.15,-0.005,0.0,1504,1333,0.0,99050.70000000004,0.0,2732018.4288]
["2026-01-09T11:05:24.000000000",6951.45,6835.0,116.0,116.6,0.988,0.001,123,25,0.2,0.25,-0.012,0.001,1497,5273,162.0,99175.80000000003,-9551.2923,2744932.9644000004]
["2026-01-09T11:05:36.000000000",6951.32,6760.0,190.8,191.5,0.995,0.0,104,0,0.1,0.15,-0.005,0.0,5600,2200,0.0,99264.30000000003,0.0,2738729.7128399997]
["2026-01-09T11:05:49.000000000",6951.44,6945.0,13.2,13.3,0.599,0.016,1384,23258,6.7,6.8,-0.4,0.016,734,14628,3388.8000000000006,99471.00000000004,72294.97600000001,2720084.56912]
["2026-01-09T11:06:02.000000000",6952.06,6735.0,216.8,217.7,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,4446,1473,0.0,99206.20000000003,0.0,2781825.0966400006]
["2026-01-09T11:06:02.000000000",6952.06,7300.0,0.0,0.05,0.001,0.0,1708,0,347.5,348.3,-0.999,0.0,1,1,0.0,99206.20000000003,0.0,2781825.0966400006]
["2026-01-09T11:06:27.000000000",6953.68,6710.0,243.3,244.0,0.997,0.0,76,16,0.05,0.1,-0.003,0.0,1382,867,0.0,99425.60000000003,0.0,2798758.8484800006]
["2026-01-09T11:06:27.000000000",6953.68,7105.0,0.0,0.05,0.002,0.0,488,239,151.1,151.8,-0.998,0.0,0,0,0.0,99425.60000000003,0.0,2798758.8484800006]
["2026-01-09T11:06:52.000000000",6953.52,6685.0,267.9,268.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,596,235,0.0,98084.00000000004,0.0,2857117.925760001]
["2026-01-09T11:06:52.000000000",6953.52,7250.0,0.0,0.05,0.001,0.0,950,0,296.4,297.1,-0.999,0.0,9,0,0.0,98084.00000000004,0.0,2857117.925760001]
["2026-01-09T11:07:17.000000000",6953.05,6680.0,271.7,272.4,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,1306,272,0.0,99264.30000000003,0.0,2739411.31035]
["2026-01-09T11:07:17.000000000",6953.05,7210.0,0.0,0.05,0.001,0.0,331,0,257.2,258.3,-0.999,0.0,0,1,0.0,99264.30000000003,0.0,2739411.31035]
["2026-01-09T11:07:29.000000000",6952.21,6975.0,1.25,1.35,0.129,0.01,6030,41321,24.3,24.8,-0.871,0.01,531,749,6561.0,99264.30000000003,382302.0279,2739080.36127]
["2026-01-09T11:07:42.000000000",6951.98,7170.0,0.0,0.05,0.001,0.0,66,7,218.0,218.7,-0.999,0.0,1,1,0.0,99114.40000000004,0.0,2727915.2401199997]
["2026-01-09T11:07:54.000000000",6952.57,6670.0,282.0,282.7,0.997,0.0,14,1,0.05,0.1,-0.002,0.0,2702,274,0.0,99677.30000000003,0.0,2759996.4757499993]
["2026-01-09T11:08:06.000000000",6952.5,7005.0,0.15,0.2,0.019,0.002,7462,10014,52.6,53.2,-0.981,0.002,103,132,1513.0,99206.20000000003,102326.895,2782001.1599999997]
["2026-01-09T11:08:19.000000000",6953.93,6910.0,44.7,45.2,0.916,0.005,1406,1056,1.2,1.25,-0.084,0.005,1609,20945,1507.5,98032.30000000005,-7058.238949999998,2890088.0776500003]
["2026-01-09T11:08:19.000000000",6953.93,7030.0,0.05,0.1,0.007,0.001,7402,5521,76.1,76.7,-0.993,0.001,34,24,743.6,98032.30000000005,51236.556240000005,2890088.0776500003]
["2026-01-09T11:08:31.000000000",6954.74,7085.0,0.0,0.05,0.002,0.0,1883,1408,130.3,131.1,-0.998,0.0,0,9,0.0,98032.30000000005,0.0,2890424.7177]
["2026-01-09T11:08:44.000000000",6955.05,7145.0,0.0,0.05,0.001,0.0,63,0,190.3,190.9,-0.999,0.0,0,0,0.0,100920.90000000001,0.0,3090066.11955]
["2026-01-09T11:08:56.000000000",6955.41,6935.0,22.8,23.1,0.78,0.012,1579,13456,3.3,3.4,-0.22,0.012,885,20941,2956.8,102042.2,57924.65448,3187692.22464]
["2026-01-09T11:09:09.000000000",6954.99,6835.0,119.1,120.0,0.99,0.001,123,35,0.15,0.2,-0.01,0.001,1497,5284,162.0,100920.90000000001,-9556.156260000002,3090039.4620900005]
["2026-01-09T11:09:22.000000000",6957.46,6910.0,47.4,48.1,0.928,0.004,1406,1068,1.0,1.05,-0.072,0.004,1609,21272,1206.0,101163.6,-5649.457519999995,3324677.9206800014]
["2026-01-09T11:09:34.000000000",6957.11,6705.0,251.3,252.1,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,623,1983,0.0,102713.50000000001,0.0,3342884.39789]
["2026-01-09T11:09:47.000000000",6956.97,6885.0,71.8,72.5,0.969,0.002,743,282,0.45,0.5,-0.031,0.002,2240,11974,596.6,102713.50000000001,-20829.168180000008,3342817.1280300007]
["2026-01-09T11:10:00.000000000",6957.15,6810.0,146.5,147.2,0.993,0.0,130,12,0.1,0.15,-0.006,0.0,2526,4799,0.0,101814.40000000001,0.0,3329441.532599999]
["2026-01-09T11:10:12.000000000",6956.91,6710.0,245.9,246.7,0.997,0.0,76,16,0.05,0.1,-0.003,0.0,1382,867,0.0,101753.60000000002,0.0,3257169.606720001]
["2026-01-09T11:10:24.000000000",6956.36,6785.0,170.7,171.5,0.994,0.0,38,2,0.1,0.15,-0.006,0.0,1743,1532,0.0,100743.40000000001,0.0,3143662.5603200006]
["2026-01-09T11:10:24.000000000",6956.36,7190.0,0.0,0.05,0.001,0.0,415,0,233.7,234.4,-0.999,0.0,0,0,0.0,100743.40000000001,0.0,3143662.5603200006]
["2026-01-09T11:10:50.000000000",6955.55,6760.0,194.9,195.6,0.997,0.0,104,0,0.05,0.1,-0.003,0.0,5600,2257,0.0,101296.6,0.0,3148262.7743000006]
["2026-01-09T11:11:03.000000000",6956.69,6815.0,140.8,141.4,0.991,0.0,160,47,0.15,0.2,-0.009,0.0,2600,4147,0.0,101296.6,0.0,3148778.767939999]
["2026-01-09T11:11:15.000000000",6957.41,6735.0,221.9,223.1,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,4446,1484,0.0,101321.20000000001,0.0,3238576.9512600005]
["2026-01-09T11:11:27.000000000",6958.38,6660.0,297.5,298.2,0.998,0.0,36,0,0.0,0.1,-0.002,0.0,778,232,0.0,101106.6,0.0,3340746.0715199998]
["2026-01-09T11:11:27.000000000",6958.38,7045.0,0.0,0.05,0.003,0.0,4988,1438,86.9,87.8,-0.997,0.0,4,1,0.0,101106.6,0.0,3340746.0715199998]
["2026-01-09T11:11:39.000000000",6958.53,7290.0,0.0,0.05,0.001,0.0,0,0,331.9,332.5,-0.999,0.0,1,1,0.0,101345.40000000001,0.0,3409123.0176]
["2026-01-09T11:11:52.000000000",6958.04,6740.0,216.7,217.8,0.997,0.0,111,0,0.05,0.1,-0.003,0.0,8021,1582,0.0,101585.40000000001,0.0,3377223.8748]
["2026-01-09T11:12:04.000000000",6957.48,7080.0,0.0,0.05,0.002,0.0,1215,2665,123.1,123.7,-0.998,0.0,4,1,0.0,101585.40000000001,0.0,3376952.0676]
["2026-01-09T11:12:16.000000000",6954.85,6975.0,1.7,1.8,0.185,0.013,6030,43482,22.2,22.6,-0.814,0.013,531,809,8529.300000000001,101114.90000000001,497181.36195,3283127.355549999]
["2026-01-09T11:12:28.000000000",6954.77,7050.0,0.0,0.05,0.002,0.0,3593,3842,95.4,96.2,-0.997,0.0,41,20,0.0,101967.6,0.0,3199667.12436]
["2026-01-09T11:12:28.000000000",6954.77,7160.0,0.0,0.05,0.001,0.0,84,14,205.4,206.1,-0.999,0.0,1,0,0.0,101967.6,0.0,3199667.12436]
["2026-01-09T11:12:41.000000000",6954.78,7240.0,0.0,0.05,0.001,0.0,4,0,285.6,286.2,-0.999,0.0,0,0,0.0,101231.40000000001,0.0,3156468.6316799996]
["2026-01-09T11:12:54.000000000",6955.39,7005.0,0.15,0.2,0.02,0.002,7462,10140,49.6,50.3,-0.98,0.002,103,132,1513.0,101555.70000000001,102369.43002,3169939.8586699995]
["2026-01-09T11:13:18.000000000",6958.21,6850.0,107.8,108.7,0.984,0.001,2735,118,0.2,0.25,-0.016,0.001,4938,13272,767.3,101487.8,-15328.93663,3173667.4138399996]
["2026-01-09T11:13:18.000000000",6958.21,6980.0,1.45,1.5,0.116,0.009,3345,43801,23.2,23.6,-0.884,0.009,281,687,3263.4,101487.8,191879.59895999997,3173667.4138399996]
["2026-01-09T11:13:43.000000000",6959.19,6715.0,243.7,244.5,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,624,132,0.0,101564.0,0.0,3436336.6749599995]
["2026-01-09T11:13:43.000000000",6959.19,6955.0,11.3,11.5,0.558,0.017,1799,32099,7.3,7.4,-0.442,0.017,328,11231,3615.9000000000005,101564.0,174028.46433000002,3436336.6749599995]
["2026-01-09T11:13:56.000000000",6960.94,6885.0,75.5,76.2,0.97,0.002,743,313,0.45,0.5,-0.03,0.002,2240,12089,596.6,104953.1,-20841.054360000006,3808323.3130599996]
["2026-01-09T11:14:10.000000000",6961.91,6780.0,181.1,182.3,0.995,0.0,134,15,0.1,0.15,-0.005,0.0,4013,2325,0.0,105430.7,0.0,3907921.9783900008]
["2026-01-09T11:14:22.000000000",6961.39,6860.0,100.7,101.3,0.984,0.001,670,114,0.25,0.3,-0.016,0.001,1584,15090,225.4,104515.6,-6362.710460000001,3824573.74322]
["2026-01-09T11:14:22.000000000",6961.39,7310.0,0.0,0.05,0.001,0.0,12,4,349.0,349.6,-0.999,0.0,0,0,0.0,104515.6,0.0,3824573.74322]
["2026-01-09T11:14:47.000000000",6960.82,6835.0,124.9,125.7,0.988,0.001,123,35,0.2,0.25,-0.012,0.001,1497,5436,162.0,105613.3,-9564.16668,3733554.1409400003]
["2026-01-09T11:15:00.000000000",6960.62,6885.0,75.2,76.1,0.967,0.002,743,313,0.5,0.55,-0.033,0.002,2240,12186,596.6,105879.6,-20840.096280000005,3753750.99608]
["2026-01-09T11:15:13.000000000",6960.87,6810.0,150.6,151.2,0.994,0.0,130,12,0.1,0.15,-0.006,0.0,2526,5228,0.0,105642.59999999999,0.0,3745337.8687200006]
["2026-01-09T11:15:25.000000000",6960.16,6735.0,224.6,225.4,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,4446,1494,0.0,105311.5,0.0,3777104.828]
["2026-01-09T11:15:25.000000000",6960.16,7115.0,0.0,0.05,0.002,0.0,419,14,154.7,155.5,-0.998,0.0,6,16,0.0,105311.5,0.0,3777104.828]
["2026-01-09T11:15:51.000000000",6959.52,6705.0,253.8,254.4,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,623,1983,0.0,101727.9,0.0,3455561.7489600005]
["2026-01-09T11:15:51.000000000",6959.52,6805.0,153.9,154.5,0.992,0.0,85,12,0.15,0.2,-0.008,0.0,1366,2194,0.0,101727.9,0.0,3455561.7489600005]
["2026-01-09T11:16:05.000000000",6960.49,7160.0,0.0,0.05,0.001,0.0,84,14,199.7,200.4,-0.999,0.0,1,0,0.0,102075.3,0.0,3475101.1978900004]
["2026-01-09T11:16:18.000000000",6960.45,7050.0,0.05,0.1,0.006,0.001,3593,3913,88.9,90.6,-0.993,0.001,41,20,363.4,103754.7,24723.5184,3586754.68725]
["2026-01-09T11:16:31.000000000",6960.28,7130.0,0.0,0.05,0.002,0.0,4142,3,169.9,173.7,-0.998,0.0,2,0,0.0,103859.79999999999,0.0,3606302.0352800004]
["2026-01-09T11:16:31.000000000",6960.28,7290.0,0.0,0.05,0.001,0.0,0,0,329.9,337.5,-0.999,0.0,1,1,0.0,103859.79999999999,0.0,3606302.0352800004]
["2026-01-09T11:16:57.000000000",6959.83,6675.0,283.8,284.6,0.998,0.0,13,1,0.05,0.1,-0.002,0.0,3238,676,0.0,100967.09999999999,0.0,3386061.69245]
["2026-01-09T11:16:57.000000000",6959.83,7075.0,0.0,0.05,0.002,0.0,5546,3353,115.0,116.9,-0.998,0.0,4,2,0.0,100967.09999999999,0.0,3386061.69245]
["2026-01-09T11:17:22.000000000",6960.03,6920.0,41.1,41.6,0.894,0.006,2951,4608,1.6,1.7,-0.106,0.006,3161,29387,3667.2,102470.7,-8769.637800000011,3497408.114969999]
["2026-01-09T11:17:22.000000000",6960.03,7055.0,0.0,0.05,0.002,0.0,1113,1742,95.0,95.7,-0.997,0.0,6,31,0.0,102470.7,0.0,3497408.114969999]
["2026-01-09T11:17:49.000000000",6958.8,6780.0,178.0,178.7,0.994,0.0,134,15,0.1,0.15,-0.005,0.0,4013,2328,0.0,102056.2,0.0,3425497.1352000004]
["2026-01-09T11:17:49.000000000",6958.8,7025.0,0.1,0.15,0.012,0.001,7184,4937,66.5,67.2,-0.988,0.001,31,55,721.5,102056.2,49776.29640000001,3425497.1352000004]
["2026-01-09T11:18:03.000000000",6959.0,6950.0,14.6,14.8,0.638,0.015,5463,46347,6.1,6.2,-0.362,0.015,3528,17921,13486.499999999998,101875.6,201984.975,3400014.3019999997]
["2026-01-09T11:18:15.000000000",6959.06,6840.0,118.5,119.1,0.988,0.001,215,56,0.25,0.3,-0.012,0.001,7794,9618,800.9000000000001,101575.6,-52742.715740000014,3385151.2282799995]
["2026-01-09T11:18:28.000000000",6958.52,6925.0,35.3,35.8,0.866,0.007,3607,5966,2.05,2.15,-0.134,0.007,2901,22767,4555.599999999999,101875.6,34389.00583999998,3399779.7845600005]
["2026-01-09T11:18:41.000000000",6958.66,6705.0,252.9,253.8,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,623,1983,0.0,101652.1,0.0,3363962.3758600005]
["2026-01-09T11:18:53.000000000",6958.45,6900.0,59.0,59.6,0.944,0.003,3612,1543,0.85,0.9,-0.056,0.003,5939,34501,2865.2999999999997,102551.2,-48576.939450000005,3377325.4582]
["2026-01-09T11:19:06.000000000",6959.0,6945.0,18.5,18.8,0.7,0.014,1384,24625,4.7,4.8,-0.3,0.014,734,17484,2965.2000000000003,102551.2,63326.90000000001,3377592.4039999996]
["2026-01-09T11:19:19.000000000",6959.79,6875.0,84.8,85.4,0.972,0.001,1148,82,0.45,0.5,-0.028,0.001,3110,12987,425.8,101875.6,-13655.10798,3400400.27862]
["2026-01-09T11:19:31.000000000",6959.69,6800.0,159.2,159.9,0.992,0.0,858,116,0.15,0.2,-0.008,0.0,7239,6036,0.0,102711.5,0.0,3482761.1101100002]
["2026-01-09T11:19:31.000000000",6959.69,7190.0,0.0,0.05,0.001,0.0,415,0,230.3,230.9,-0.999,0.0,0,0,0.0,102711.5,0.0,3482761.1101100002]
["2026-01-09T11:19:55.000000000",6959.53,6775.0,184.0,184.7,0.995,0.0,287,29,0.1,0.15,-0.005,0.0,5989,1333,0.0,102980.0,0.0,3488951.5796000003]
["2026-01-09T11:20:09.000000000",6959.72,6815.0,144.3,144.9,0.991,0.0,160,47,0.15,0.2,-0.009,0.0,2600,4471,0.0,102980.0,0.0,3489046.8303999994]
["2026-01-09T11:20:09.000000000",6959.72,7270.0,0.0,0.05,0.001,0.0,14,0,310.3,310.9,-0.999,0.0,9,0,0.0,102980.0,0.0,3489046.8303999994]
["2026-01-09T11:20:21.000000000",6959.27,7110.0,0.0,0.05,0.002,0.0,534,37,150.1,151.1,-0.998,0.0,0,0,0.0,102480.8,0.0,3454136.23472]
["2026-01-09T11:20:33.000000000",6959.61,7225.0,0.0,0.05,0.001,0.0,1184,0,265.3,265.8,-0.999,0.0,0,0,0.0,102800.7,0.0,3476513.1044699997]
["2026-01-09T11:20:46.000000000",6959.47,6700.0,259.2,259.8,0.997,0.0,182,23,0.05,0.1,-0.003,0.0,4064,2285,0.0,102442.70000000001,0.0,3446698.3959100004]
["2026-01-09T11:20:58.000000000",6960.18,6745.0,214.9,215.8,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,3114,1074,0.0,102511.59999999999,0.0,3490613.79216]
["2026-01-09T11:21:11.000000000",6960.46,7100.0,0.0,0.05,0.002,0.0,32437,718,139.3,140.1,-0.998,0.0,39,32,0.0,103200.1,0.0,3536282.5843800004]
["2026-01-09T11:21:23.000000000",6960.07,6985.0,0.9,0.95,0.101,0.009,3759,28409,25.7,26.3,-0.899,0.009,106,280,3478.4999999999995,103200.1,228826.22138999996,3536084.4437100003]
["2026-01-09T11:21:23.000000000",6960.07,7125.0,0.0,0.05,0.002,0.0,4545,68,164.8,165.4,-0.998,0.0,4,0,0.0,103200.1,0.0,3536084.4437100003]
["2026-01-09T11:21:48.000000000",6960.54,6680.0,280.0,280.8,0.998,0.0,20,1,0.05,0.1,-0.002,0.0,1306,298,0.0,102983.4,0.0,3522798.8994]
["2026-01-09T11:21:48.000000000",6960.54,7100.0,0.0,0.05,0.002,0.0,32437,718,139.3,140.1,-0.998,0.0,39,32,0.0,102983.4,0.0,3522798.8994]
["2026-01-09T11:22:01.000000000",6960.89,7025.0,0.1,0.15,0.008,0.001,7184,5104,64.1,64.8,-0.992,0.001,31,55,721.5,102898.10000000002,49791.246170000006,3606290.9303099993]
["2026-01-09T11:22:13.000000000",6960.61,6910.0,51.0,51.6,0.933,0.004,1406,1093,1.0,1.05,-0.067,0.004,1609,22792,1206.0,103347.6,-5652.015319999996,3588987.9645399996]
["2026-01-09T11:22:26.000000000",6959.8,6995.0,0.3,0.4,0.042,0.004,4658,21825,35.8,36.4,-0.958,0.004,60,146,1887.2,103891.0,128004.64160000002,3514685.0804000003]
["2026-01-09T11:22:39.000000000",6959.24,6770.0,188.3,189.0,0.995,0.0,102,4,0.1,0.15,-0.005,0.0,1504,1787,0.0,103891.0,0.0,3514402.28152]
["2026-01-09T11:22:51.000000000",6958.47,6970.0,3.6,3.7,0.283,0.016,3515,45580,14.9,15.3,-0.716,0.016,566,2646,6529.6,102859.0,328328.44847999996,3405015.9589799996]
["2026-01-09T11:23:04.000000000",6957.98,7010.0,0.1,0.15,0.015,0.002,4328,9942,51.9,52.6,-0.985,0.002,139,127,893.4000000000001,103038.9,58293.956439999994,3417293.5913399993]
["2026-01-09T11:23:17.000000000",6958.26,6945.0,17.5,17.7,0.695,0.014,1384,24748,4.8,4.9,-0.305,0.014,734,18179,2965.2000000000003,102143.1,63320.166000000005,3356713.3318200004]
["2026-01-09T11:23:29.000000000",6957.85,6870.0,87.6,88.2,0.975,0.001,411,72,0.4,0.45,-0.025,0.001,4914,15484,532.4999999999999,102859.0,-31331.198550000005,3404712.5719000003]
["2026-01-09T11:23:29.000000000",6957.85,7300.0,0.0,0.05,0.001,0.0,1708,0,342.2,342.8,-0.999,0.0,1,1,0.0,102859.0,0.0,3404712.5719000003]
["2026-01-09T11:23:54.000000000",6957.68,6845.0,112.4,113.1,0.985,0.001,179,37,0.25,0.3,-0.015,0.001,1397,7190,157.6,101993.2,-8474.454240000001,3345349.9515200006]
["2026-01-09T11:24:06.000000000",6957.9,6880.0,77.9,78.7,0.97,0.002,1410,157,0.45,0.5,-0.03,0.002,3988,18047,1079.6,101606.7,-35874.9324,3320038.5219000005]
["2026-01-09T11:24:19.000000000",6958.21,6690.0,267.9,268.5,0.997,0.0,17,7,0.05,0.1,-0.003,0.0,4105,329,0.0,102355.8,0.0,3366924.73838]
["2026-01-09T11:24:19.000000000",6958.21,7190.0,0.0,0.05,0.001,0.0,415,0,231.5,232.2,-0.999,0.0,0,0,0.0,102355.8,0.0,3366924.73838]
["2026-01-09T11:24:44.000000000",6958.59,6665.0,293.2,294.0,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,5613,285,0.0,102955.5,0.0,3457187.559569999]
["2026-01-09T11:24:56.000000000",6958.52,6720.0,238.1,238.8,0.997,0.0,64,7,0.05,0.1,-0.003,0.0,1631,201,0.0,103131.5,0.0,3469399.77716]
["2026-01-09T11:24:56.000000000",6958.52,6805.0,153.3,153.9,0.992,0.0,85,12,0.15,0.2,-0.008,0.0,1366,2353,0.0,103131.5,0.0,3469399.77716]
["2026-01-09T11:25:09.000000000",6957.59,7175.0,0.0,0.05,0.001,0.0,644,2,217.2,217.9,-0.999,0.0,1,0,0.0,102763.5,0.0,3423850.9117699997]
["2026-01-09T11:25:21.000000000",6957.88,7045.0,0.05,0.1,0.007,0.001,4988,1475,87.0,87.6,-0.993,0.001,4,1,499.2,101842.99999999999,34678.07392,3323445.29776]
["2026-01-09T11:25:21.000000000",6957.88,7220.0,0.0,0.05,0.001,0.0,64,1,261.9,262.5,-0.999,0.0,0,0,0.0,101842.99999999999,0.0,3323445.29776]
["2026-01-09T11:25:47.000000000",6957.53,6740.0,217.0,217.7,0.997,0.0,111,0,0.05,0.1,-0.003,0.0,8021,1583,0.0,101434.9,0.0,3302760.36359]
["2026-01-09T11:25:47.000000000",6957.53,7175.0,0.0,0.05,0.001,0.0,644,2,217.5,218.1,-0.999,0.0,1,0,0.0,101434.9,0.0,3302760.36359]
["2026-01-09T11:25:59.000000000",6957.44,7090.0,0.0,0.05,0.002,0.0,1455,1340,132.7,133.3,-0.998,0.0,4,1,0.0,99994.0,0.0,3212263.96288]
["2026-01-09T11:26:12.000000000",6956.56,6970.0,2.75,2.85,0.258,0.016,3515,46417,16.4,16.7,-0.742,0.016,566,2724,6529.6,99994.0,328238.32704,3211857.66512]
["2026-01-09T11:26:24.000000000",6957.68,7065.0,0.0,0.05,0.002,0.0,1278,1003,107.3,108.3,-0.998,0.0,18,17,0.0,101348.70000000003,0.0,3144182.5496800006]
["2026-01-09T11:26:49.000000000",6956.74,6780.0,176.3,177.0,0.994,0.0,134,15,0.1,0.15,-0.006,0.0,4013,2331,0.0,101368.10000000002,0.0,3202848.3122999994]
["2026-01-09T11:26:49.000000000",6956.74,7040.0,0.05,0.1,0.007,0.001,3794,2079,83.2,83.9,-0.993,0.001,67,44,386.1,101368.10000000002,25927.769979999997,3202848.3122999994]
["2026-01-09T11:27:02.000000000",6956.99,7075.0,0.0,0.05,0.002,0.0,5546,3358,117.6,118.5,-0.998,0.0,4,2,0.0,101368.10000000002,0.0,3202963.411049999]
["2026-01-09T11:27:14.000000000",6956.42,7015.0,0.05,0.15,0.011,0.001,3328,7107,58.3,58.9,-0.989,0.001,18,33,334.6,100868.90000000002,23025.750200000006,3168030.18862]
["2026-01-09T11:27:26.000000000",6956.65,6770.0,186.1,186.7,0.996,0.0,102,6,0.05,0.1,-0.003,0.0,1504,1804,0.0,100868.90000000002,0.0,3168134.9331499995]
["2026-01-09T11:27:39.000000000",6956.14,6860.0,95.8,96.4,0.981,0.001,670,114,0.3,0.35,-0.019,0.001,1584,15433,225.4,100196.50000000001,-6357.911960000001,3132955.0261799996]
["2026-01-09T11:27:51.000000000",6956.69,6915.0,42.5,43.2,0.913,0.005,1160,1857,1.25,1.3,-0.087,0.005,1566,17312,1363.0,100541.50000000001,-14122.0807,3184390.0640499988]
["2026-01-09T11:28:07.000000000",6956.58,6945.0,16.1,16.3,0.683,0.015,1384,24862,4.7,4.8,-0.317,0.015,734,18749,3176.9999999999995,99534.10000000002,67826.65499999998,3120394.82874]
["2026-01-09T11:28:19.000000000",6957.0,6760.0,196.3,196.9,0.997,0.0,104,0,0.05,0.1,-0.003,0.0,5600,2322,0.0,100079.10000000002,0.0,3191544.6210000003]
["2026-01-09T11:28:19.000000000",6957.0,7300.0,0.0,0.05,0.001,0.0,1708,0,343.2,343.8,-0.999,0.0,1,1,0.0,100079.10000000002,0.0,3191544.6210000003]
["2026-01-09T11:28:45.000000000",6955.12,6735.0,219.2,219.9,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,4446,1503,0.0,100282.80000000003,0.0,3012109.4593599997]
["2026-01-09T11:28:45.000000000",6955.12,6935.0,22.5,22.9,0.778,0.012,1579,13744,3.1,3.2,-0.222,0.012,885,23632,2956.8,100282.80000000003,57922.23936,3012109.4593599997]
["2026-01-09T11:29:10.000000000",6954.73,6705.0,248.7,249.5,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,623,1984,0.0,100282.80000000003,0.0,3011940.55894]
["2026-01-09T11:29:10.000000000",6954.73,7280.0,0.0,0.05,0.001,0.0,20,0,325.6,326.3,-0.999,0.0,0,0,0.0,100282.80000000003,0.0,3011940.55894]
["2026-01-09T11:29:22.000000000",6955.16,7110.0,0.0,0.05,0.002,0.0,534,37,155.5,156.1,-0.998,0.0,0,0,0.0,100408.20000000004,0.0,3061577.97008]
["2026-01-09T11:29:34.000000000",6955.23,7250.0,0.0,0.05,0.001,0.0,950,0,294.5,295.1,-0.999,0.0,9,0,0.0,99333.10000000003,0.0,3035909.20839]
["2026-01-09T11:29:47.000000000",6954.85,6800.0,153.6,154.6,0.994,0.0,858,116,0.1,0.15,-0.006,0.0,7239,6108,0.0,100770.80000000003,0.0,3082751.1721999994]
["2026-01-09T11:29:47.000000000",6954.85,7280.0,0.0,0.05,0.001,0.0,20,0,325.5,326.4,-0.999,0.0,0,0,0.0,100770.80000000003,0.0,3082751.1721999994]
["2026-01-09T11:30:11.000000000",6954.37,6665.0,289.2,290.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,5613,286,0.0,99240.20000000004,0.0,2948138.256619999]
["2026-01-09T11:30:11.000000000",6954.37,7240.0,0.0,0.05,0.001,0.0,4,0,285.0,285.9,-0.999,0.0,0,0,0.0,99240.20000000004,0.0,2948138.256619999]
["2026-01-09T11:30:23.000000000",6954.61,7130.0,0.0,0.05,0.002,0.0,4142,3,174.9,175.5,-0.999,0.0,2,0,0.0,99522.90000000004,0.0,3000754.25897]
["2026-01-09T11:30:48.000000000",6954.4,6840.0,114.1,114.7,0.99,0.001,215,56,0.15,0.2,-0.01,0.001,7794,9822,800.9000000000001,98969.30000000005,-52707.39760000001,2941815.5159999994]
["2026-01-09T11:30:48.000000000",6954.4,7105.0,0.0,0.05,0.002,0.0,488,241,150.6,151.1,-0.998,0.0,0,0,0.0,98969.30000000005,0.0,2941815.5159999994]
["2026-01-09T11:31:01.000000000",6955.05,7140.0,0.0,0.05,0.001,0.0,493,26,184.5,185.1,-0.999,0.0,2,2,0.0,94902.40000000002,0.0,2731122.9441000004]
["2026-01-09T11:31:13.000000000",6956.01,7085.0,0.0,0.05,0.002,0.0,1883,1415,128.5,129.1,-0.998,0.0,0,9,0.0,94902.40000000002,0.0,2731499.9188200003]
["2026-01-09T11:31:26.000000000",6955.59,6835.0,120.4,121.1,0.99,0.0,123,35,0.15,0.2,-0.01,0.0,1497,5505,0.0,94018.00000000003,0.0,2822884.467960001]
["2026-01-09T11:31:39.000000000",6955.51,6930.0,27.3,27.7,0.846,0.009,1963,10287,2.05,2.1,-0.153,0.009,843,27381,2525.3999999999996,95018.30000000005,70111.54079999999,2775797.97529]
["2026-01-09T11:31:51.000000000",6955.3,6985.0,0.3,0.35,0.045,0.005,3759,30549,30.0,30.4,-0.955,0.005,106,348,1932.5000000000002,94453.30000000003,127038.55450000001,2699386.7065000003]
["2026-01-09T11:32:05.000000000",6953.38,7005.0,0.05,0.1,0.01,0.001,7462,10930,52.1,52.7,-0.99,0.001,103,158,756.5,94089.30000000002,51169.92342000001,2479095.5247799996]
["2026-01-09T11:32:17.000000000",6952.81,6955.0,6.8,6.9,0.445,0.019,1799,35665,9.6,9.8,-0.555,0.019,328,16410,4041.2999999999997,93345.70000000001,194324.08669,2427663.9980300004]
["2026-01-09T11:32:29.000000000",6952.86,6700.0,252.4,253.0,0.997,0.0,182,23,0.05,0.1,-0.003,0.0,4064,2285,0.0,93345.70000000001,0.0,2427681.4561799997]
["2026-01-09T11:32:41.000000000",6952.93,6800.0,152.7,153.4,0.994,0.0,858,116,0.1,0.15,-0.006,0.0,7239,6135,0.0,92102.10000000002,0.0,2405887.60325]
["2026-01-09T11:32:41.000000000",6952.93,6995.0,0.1,0.15,0.017,0.002,4658,22785,42.0,42.4,-0.983,0.002,60,157,943.6,92102.10000000002,63939.144280000015,2405887.60325]
["2026-01-09T11:33:06.000000000",6954.51,6775.0,179.2,179.9,0.996,0.0,287,29,0.05,0.1,-0.004,0.0,5989,1414,0.0,94383.80000000003,0.0,2579942.3927399996]
["2026-01-09T11:33:19.000000000",6954.31,6700.0,254.2,254.9,0.997,0.0,182,24,0.05,0.1,-0.003,0.0,4064,2285,0.0,91211.90000000002,0.0,2469816.24219]
["2026-01-09T11:33:19.000000000",6954.31,7180.0,0.0,0.05,0.001,0.0,55,0,225.2,225.8,-0.999,0.0,1,1,0.0,91211.90000000002,0.0,2469816.24219]
["2026-01-09T11:33:44.000000000",6953.21,6675.0,278.0,278.8,0.998,0.0,13,1,0.0,0.1,-0.002,0.0,3238,740,0.0,91735.90000000002,0.0,2388921.3129099994]
["2026-01-09T11:33:44.000000000",6953.21,6865.0,88.2,89.0,0.982,0.001,431,57,0.25,0.3,-0.018,0.001,1377,12768,180.8,91735.90000000002,-6577.73666,2388921.3129099994]
["2026-01-09T11:33:56.000000000",6953.12,6700.0,253.0,253.6,0.997,0.0,182,24,0.05,0.1,-0.003,0.0,4064,2285,0.0,91634.70000000001,0.0,2400849.75792]
["2026-01-09T11:34:09.000000000",6952.21,6730.0,222.0,222.6,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3013,875,0.0,90887.70000000003,0.0,2290440.3455499993]
["2026-01-09T11:34:22.000000000",6951.9,6675.0,271.1,277.1,0.998,0.0,13,1,0.0,0.1,-0.002,0.0,3238,740,0.0,90574.30000000002,0.0,2261112.4269]
["2026-01-09T11:34:22.000000000",6951.9,7230.0,0.0,0.05,0.001,0.0,20,0,278.0,278.8,-0.999,0.0,0,0,0.0,90574.30000000002,0.0,2261112.4269]
["2026-01-09T11:34:47.000000000",6952.33,6905.0,47.7,48.3,0.942,0.004,1241,669,0.7,0.8,-0.058,0.004,1767,18079,1203.2,90787.00000000001,-14627.70232,2271479.1622599997]
["2026-01-09T11:34:47.000000000",6952.33,7190.0,0.0,0.05,0.001,0.0,415,0,237.4,238.1,-0.999,0.0,0,0,0.0,90787.00000000001,0.0,2271479.1622599997]
["2026-01-09T11:35:00.000000000",6952.4,7230.0,0.0,0.05,0.001,0.0,20,0,277.3,278.0,-0.999,0.0,0,0,0.0,90787.00000000001,0.0,2271502.0327999997]
["2026-01-09T11:35:13.000000000",6952.5,7150.0,0.0,0.05,0.001,0.0,8042,0,197.3,197.9,-0.999,0.0,6,6,0.0,91149.6,0.0,2292837.1649999996]
["2026-01-09T11:35:25.000000000",6951.83,6895.0,57.4,58.0,0.96,0.003,453,510,0.5,0.55,-0.04,0.003,1546,17135,599.7,90590.70000000003,-22795.05057,2255333.54409]
["2026-01-09T11:35:37.000000000",6951.36,6995.0,0.1,0.15,0.017,0.002,4658,23531,43.1,43.9,-0.983,0.002,60,159,943.6,90203.10000000002,63924.706560000006,2223218.712]
["2026-01-09T11:35:50.000000000",6951.68,7050.0,0.0,0.05,0.002,0.0,3593,4347,97.2,97.9,-0.998,0.0,41,24,0.0,90455.3,0.0,2249236.9190400005]
["2026-01-09T11:36:02.000000000",6953.21,7070.0,0.0,0.05,0.002,0.0,4779,2791,115.7,116.4,-0.998,0.0,4,10,0.0,90455.3,0.0,2249731.9551299997]
["2026-01-09T11:36:15.000000000",6953.1,7025.0,0.0,0.05,0.003,0.0,7184,5418,71.2,71.9,-0.997,0.0,31,57,0.0,90309.00000000001,0.0,2399959.8084]
["2026-01-09T11:36:28.000000000",6952.89,6765.0,187.7,188.4,0.997,0.0,35,15,0.05,0.1,-0.003,0.0,8768,2304,0.0,90959.20000000003,0.0,2364107.7520200005]
["2026-01-09T11:36:40.000000000",6953.34,6870.0,84.0,84.7,0.981,0.001,411,73,0.25,0.3,-0.019,0.001,4914,15953,532.4999999999999,89794.6,-31310.890020000003,2369211.5382000003]
["2026-01-09T11:36:52.000000000",6953.37,7005.0,0.05,0.1,0.01,0.001,7462,11022,51.2,52.2,-0.99,0.001,103,158,756.5,92632.00000000003,51169.84983,2547547.8871199996]
["2026-01-09T11:37:05.000000000",6954.17,6845.0,109.6,110.4,0.989,0.001,179,37,0.15,0.2,-0.011,0.001,1397,7682,157.6,91232.40000000002,-8470.17906,2575504.67618]
["2026-01-09T11:37:17.000000000",6954.15,6770.0,184.3,185.0,0.997,0.0,102,6,0.05,0.1,-0.004,0.0,1504,2119,0.0,91232.40000000002,0.0,2575497.2691]
["2026-01-09T11:37:17.000000000",6954.15,7290.0,0.0,0.05,0.001,0.0,0,0,335.2,335.8,-0.999,0.0,1,1,0.0,91232.40000000002,0.0,2575497.2691]
["2026-01-09T11:37:42.000000000",6953.65,6745.0,208.8,209.5,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,3114,1074,0.0,93080.40000000002,0.0,2566425.3273999994]
["2026-01-09T11:37:42.000000000",6953.65,6930.0,25.9,26.4,0.834,0.01,1963,10429,2.1,2.15,-0.166,0.01,843,28308,2806.0,93080.40000000002,77880.88,2566425.3273999994]
["2026-01-09T11:38:07.000000000",6955.28,6725.0,230.7,231.7,0.997,0.0,40,1,0.05,0.1,-0.003,0.0,3075,1033,0.0,93947.60000000003,0.0,2752621.6128]
["2026-01-09T11:38:07.000000000",6955.28,6800.0,155.8,156.5,0.994,0.0,858,116,0.1,0.15,-0.006,0.0,7239,6143,0.0,93947.60000000003,0.0,2752621.6128]
["2026-01-09T11:38:19.000000000",6955.66,6750.0,206.0,206.8,0.997,0.0,677,22,0.05,0.1,-0.003,0.0,12991,1680,0.0,93296.80000000002,0.0,2747861.30564]
["2026-01-09T11:38:31.000000000",6955.36,6675.0,280.4,281.3,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3238,740,0.0,93768.6,0.0,2779723.5347200003]
["2026-01-09T11:38:44.000000000",6955.14,6805.0,150.0,150.6,0.994,0.0,85,12,0.1,0.15,-0.006,0.0,1366,2375,0.0,93768.6,0.0,2779635.6112800003]
["2026-01-09T11:38:44.000000000",6955.14,7320.0,0.0,0.05,0.001,0.0,0,0,364.5,365.1,-0.999,0.0,0,0,0.0,93768.6,0.0,2779635.6112800003]
["2026-01-09T11:39:11.000000000",6955.3,6670.0,285.6,286.2,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,2702,784,0.0,93947.60000000003,0.0,2752629.528]
["2026-01-09T11:39:11.000000000",6955.3,7275.0,0.0,0.05,0.001,0.0,214,0,318.8,319.5,-0.999,0.0,0,0,0.0,93947.60000000003,0.0,2752629.528]
["2026-01-09T11:39:35.000000000",6954.86,6905.0,50.2,50.7,0.953,0.003,1241,672,0.55,0.6,-0.047,0.003,1767,18375,902.4000000000001,92329.90000000002,-10974.769080000004,2579383.7025000006]
["2026-01-09T11:39:35.000000000",6954.86,7065.0,0.0,0.05,0.002,0.0,1278,1008,109.9,110.4,-0.998,0.0,18,17,0.0,92329.90000000002,0.0,2579383.7025000006]
["2026-01-09T11:39:48.000000000",6954.5,7120.0,0.0,0.05,0.002,0.0,730,0,165.0,165.6,-0.998,0.0,10,10,0.0,92329.90000000002,0.0,2579250.1875]
["2026-01-09T11:40:02.000000000",6955.04,7140.0,0.0,0.05,0.001,0.0,493,26,184.3,184.8,-0.999,0.0,2,2,0.0,92134.50000000003,0.0,2569170.91088]
["2026-01-09T11:40:14.000000000",6954.58,7095.0,0.0,0.05,0.002,0.0,703,727,140.0,140.6,-0.998,0.0,0,0,0.0,92742.90000000002,0.0,2600060.14254]
["2026-01-09T11:40:27.000000000",6953.64,6830.0,122.6,123.4,0.99,0.0,470,43,0.15,0.2,-0.01,0.0,3047,8365,0.0,91746.90000000004,0.0,2536680.9183600005]
["2026-01-09T11:40:39.000000000",6953.55,6940.0,17.4,17.7,0.721,0.015,1793,28407,3.6,3.7,-0.279,0.015,892,34183,4027.5,89590.90000000001,93977.22825000001,2350529.3671500003]
["2026-01-09T11:40:52.000000000",6954.58,7070.0,0.0,0.05,0.002,0.0,4779,2791,114.5,115.1,-0.998,0.0,4,10,0.0,91942.00000000001,0.0,2652768.90436]
["2026-01-09T11:41:04.000000000",6954.27,6915.0,40.3,40.8,0.929,0.005,1160,1873,0.85,0.9,-0.072,0.005,1566,18396,1363.0,91942.00000000001,-14117.168100000003,2652650.657340001]
["2026-01-09T11:41:16.000000000",6954.22,6840.0,114.0,114.8,0.992,0.0,215,66,0.15,0.2,-0.008,0.0,7794,10113,0.0,91122.00000000003,0.0,2601837.9623600002]
["2026-01-09T11:41:29.000000000",6953.59,6700.0,253.7,254.2,0.999,0.0,182,24,0.0,0.05,-0.001,0.0,4064,2417,0.0,91207.30000000002,0.0,2432122.4063500008]
["2026-01-09T11:41:42.000000000",6955.19,6820.0,135.2,135.8,0.993,0.0,207,96,0.1,0.15,-0.007,0.0,3141,6696,0.0,92121.70000000001,0.0,2552923.35507]
["2026-01-09T11:41:42.000000000",6955.19,7000.0,0.05,0.15,0.014,0.002,15284,31293,44.5,45.0,-0.986,0.002,1589,1326,3374.6000000000004,92121.70000000001,190502.6541,2552923.35507]
["2026-01-09T11:42:07.000000000",6954.28,6790.0,164.3,165.0,0.996,0.0,74,18,0.05,0.1,-0.004,0.0,4830,2473,0.0,91746.90000000004,0.0,2536914.3897199994]
["2026-01-09T11:42:07.000000000",6954.28,6860.0,94.4,95.1,0.988,0.001,670,115,0.15,0.2,-0.012,0.001,1584,15838,225.4,91746.90000000004,-6356.211920000001,2536914.3897199994]
["2026-01-09T11:42:21.000000000",6954.62,6815.0,139.8,140.3,0.993,0.0,160,47,0.1,0.15,-0.007,0.0,2600,4529,0.0,91746.90000000004,0.0,2537038.4213799997]
["2026-01-09T11:42:33.000000000",6954.53,6740.0,214.9,215.8,0.997,0.0,111,5,0.05,0.1,-0.003,0.0,8021,1610,0.0,90296.60000000002,0.0,2450303.4639600003]
["2026-01-09T11:42:46.000000000",6954.81,6865.0,90.1,90.8,0.985,0.001,431,58,0.2,0.25,-0.015,0.001,1377,12870,180.8,92955.60000000002,-6579.25026,2610376.6565400003]
["2026-01-09T11:43:00.000000000",6954.32,6715.0,239.6,240.2,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,624,136,0.0,91355.60000000002,0.0,2519605.770559999]
["2026-01-09T11:43:12.000000000",6955.09,6735.0,220.1,220.7,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,4446,1511,0.0,92514.70000000001,0.0,2637544.0052499995]
["2026-01-09T11:43:25.000000000",6955.82,6695.0,260.8,261.4,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,908,993,0.0,90813.70000000001,0.0,2641382.2193400003]
["2026-01-09T11:43:37.000000000",6955.48,6975.0,1.1,1.15,0.131,0.012,6030,53900,20.0,20.4,-0.869,0.012,531,1110,7873.2,90813.70000000001,458978.21423999994,2641253.10876]
["2026-01-09T11:43:37.000000000",6955.48,7140.0,0.0,0.05,0.001,0.0,493,26,183.8,184.5,-0.999,0.0,2,2,0.0,90813.70000000001,0.0,2641253.10876]
["2026-01-09T11:43:50.000000000",6956.01,7225.0,0.0,0.05,0.001,0.0,1184,0,268.6,269.1,-0.999,0.0,0,0,0.0,90012.8,0.0,2694173.9691600003]
["2026-01-09T11:44:03.000000000",6956.08,7240.0,0.0,0.05,0.001,0.0,4,0,283.8,284.4,-0.999,0.0,0,0,0.0,91463.0,0.0,2798055.3556799996]
["2026-01-09T11:44:15.000000000",6957.41,7180.0,0.0,0.05,0.001,0.0,55,0,215.7,222.4,-0.999,0.0,1,1,0.0,90981.4,0.0,2765459.156440001]
["2026-01-09T11:44:28.000000000",6957.08,6900.0,57.3,57.7,0.969,0.002,3612,1780,0.35,0.4,-0.031,0.002,5939,38642,1910.2,91073.0,-32378.250319999996,2920359.55744]
["2026-01-09T11:44:40.000000000",6957.01,7015.0,0.05,0.1,0.009,0.001,3328,7369,57.7,58.2,-0.991,0.001,18,33,334.6,91726.5,23027.703100000006,2857097.9097900004]
["2026-01-09T11:44:53.000000000",6957.17,7140.0,0.0,0.05,0.001,0.0,493,26,182.8,183.3,-0.999,0.0,2,2,0.0,91726.5,0.0,2857163.61843]
["2026-01-09T11:45:06.000000000",6957.34,6990.0,0.2,0.25,0.032,0.004,7043,31467,32.6,33.2,-0.968,0.004,116,500,2863.6,91939.6,192773.97672000004,2884095.7236]
["2026-01-09T11:45:19.000000000",6957.43,6915.0,43.0,43.5,0.94,0.004,1160,1884,0.65,0.7,-0.06,0.004,1566,18640,1090.4,91085.40000000001,-11298.866320000005,2910390.37302]
["2026-01-09T11:45:31.000000000",6957.47,6770.0,187.2,187.8,0.997,0.0,102,6,0.05,0.1,-0.003,0.0,1504,2130,0.0,93387.90000000001,0.0,3027118.66483]
["2026-01-09T11:45:44.000000000",6957.77,6890.0,68.1,68.6,0.978,0.002,602,636,0.25,0.3,-0.022,0.002,2397,23530,599.8000000000001,91228.20000000001,-24978.394300000007,3011086.2918200004]
["2026-01-09T11:45:44.000000000",6957.77,7065.0,0.0,0.05,0.002,0.0,1278,1008,106.6,107.2,-0.998,0.0,18,17,0.0,91228.20000000001,0.0,3011086.2918200004]
["2026-01-09T11:46:09.000000000",6958.14,6865.0,92.8,93.4,0.988,0.001,431,58,0.15,0.2,-0.012,0.001,1377,12905,180.8,91428.50000000001,-6582.40044,3021801.9136200002]
["2026-01-09T11:46:22.000000000",6958.46,6875.0,83.1,83.6,0.984,0.001,1148,95,0.2,0.25,-0.016,0.001,3110,13473,425.8,91428.50000000001,-13652.49852,3021940.88418]
["2026-01-09T11:46:22.000000000",6958.46,6890.0,68.2,68.7,0.978,0.002,602,636,0.25,0.3,-0.022,0.002,2397,23542,599.8000000000001,91428.50000000001,-24980.871400000007,3021940.88418]
["2026-01-09T11:46:33.000000000",6958.13,7180.0,0.0,0.05,0.001,0.0,55,0,222.1,222.6,-0.999,0.0,1,1,0.0,91428.50000000001,0.0,3021797.5707900003]
["2026-01-09T11:46:47.000000000",6958.09,6865.0,92.5,93.3,0.988,0.001,431,58,0.15,0.2,-0.012,0.001,1377,12907,180.8,93387.90000000001,-6582.35314,3027388.42001]
["2026-01-09T11:46:59.000000000",6958.38,6790.0,167.9,168.5,0.996,0.0,74,18,0.05,0.1,-0.004,0.0,4830,2488,0.0,93387.90000000001,0.0,3027514.5958200004]
["2026-01-09T11:47:12.000000000",6958.16,6800.0,157.6,158.3,0.996,0.0,858,118,0.05,0.1,-0.004,0.0,7239,6288,0.0,91440.90000000001,0.0,3021490.5239199996]
["2026-01-09T11:47:25.000000000",6958.06,6765.0,192.3,193.2,0.997,0.0,35,15,0.05,0.1,-0.003,0.0,8768,2314,0.0,93387.90000000001,0.0,3027375.36734]
["2026-01-09T11:47:38.000000000",6957.74,7040.0,0.0,0.05,0.003,0.0,3794,2180,82.4,83.0,-0.997,0.0,67,53,0.0,93387.90000000001,0.0,3027236.1388600003]
["2026-01-09T11:47:38.000000000",6957.74,7250.0,0.0,0.05,0.001,0.0,950,0,292.4,292.9,-0.999,0.0,9,0,0.0,93387.90000000001,0.0,3027236.1388600003]
["2026-01-09T11:48:04.000000000",6957.81,6735.0,222.3,222.9,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,4446,1511,0.0,92540.30000000002,0.0,3045356.9010900003]
["2026-01-09T11:48:04.000000000",6957.81,7210.0,0.0,0.05,0.001,0.0,331,0,252.1,252.7,-0.999,0.0,0,1,0.0,92540.30000000002,0.0,3045356.9010900003]
["2026-01-09T11:48:16.000000000",6960.47,7310.0,0.0,0.05,0.001,0.0,12,4,348.6,349.6,-0.999,0.0,0,0,0.0,93423.20000000001,0.0,3317777.6302000005]
["2026-01-09T11:48:29.000000000",6960.75,6970.0,3.2,3.3,0.29,0.02,3515,53258,12.3,12.6,-0.71,0.02,566,3332,8162.0,96560.8,410545.03500000003,3521164.995]
["2026-01-09T11:48:41.000000000",6961.51,7090.0,0.0,0.05,0.002,0.0,1455,1340,127.6,128.5,-0.998,0.0,4,1,0.0,96366.1,0.0,3622776.7655100008]
["2026-01-09T11:48:54.000000000",6961.54,7250.0,0.0,0.05,0.001,0.0,950,0,288.2,288.8,-0.999,0.0,9,0,0.0,96366.1,0.0,3622792.3775400007]
["2026-01-09T11:49:07.000000000",6961.84,7065.0,0.0,0.05,0.002,0.0,1278,1013,102.7,103.2,-0.998,0.0,18,17,0.0,97041.20000000001,0.0,3626171.8297599996]
["2026-01-09T11:49:20.000000000",6961.87,6905.0,56.9,57.5,0.969,0.002,1241,672,0.35,0.4,-0.031,0.002,1767,18817,601.6,96390.40000000001,-7323.887240000001,3611581.4524199995]
["2026-01-09T11:49:32.000000000",6962.22,7040.0,0.0,0.05,0.003,0.0,3794,2180,77.7,78.3,-0.997,0.0,67,53,0.0,96117.8,0.0,3614589.6818400007]
["2026-01-09T11:49:45.000000000",6962.25,6965.0,6.0,6.1,0.442,0.021,1760,46024,8.8,8.9,-0.558,0.021,243,4440,4206.3,97376.3,221796.39825,3738442.79775]
["2026-01-09T11:49:56.000000000",6962.35,7080.0,0.0,0.05,0.002,0.0,1215,2690,117.4,118.0,-0.998,0.0,4,1,0.0,96660.4,0.0,3690268.2952000005]
["2026-01-09T11:50:10.000000000",6963.05,6940.0,25.0,25.4,0.836,0.011,1793,28754,1.85,1.9,-0.164,0.011,892,37090,2953.4999999999995,96660.4,69010.78855,3690639.3176000006]
["2026-01-09T11:50:22.000000000",6963.55,6945.0,21.6,22.1,0.796,0.013,1384,25871,2.35,2.4,-0.204,0.013,734,22784,2753.4,97399.0,58841.99750000001,3821164.4999000006]
["2026-01-09T11:50:34.000000000",6964.22,6915.0,49.6,50.4,0.954,0.003,1160,1928,0.5,0.55,-0.046,0.003,1566,19026,817.8000000000001,100736.59999999999,-8482.419960000003,4032993.73044]
["2026-01-09T11:50:34.000000000",6964.22,7300.0,0.0,0.05,0.001,0.0,1708,0,335.1,335.9,-0.999,0.0,1,1,0.0,100736.59999999999,0.0,4032993.73044]
["2026-01-09T11:50:47.000000000",6964.38,6940.0,25.7,26.1,0.848,0.01,1793,28786,1.75,1.85,-0.151,0.01,892,37339,2685.0,100232.5,62749.0638,3989370.973500001]
["2026-01-09T11:50:59.000000000",6964.61,6865.0,99.0,99.8,0.988,0.001,431,58,0.15,0.2,-0.012,0.001,1377,12997,180.8,100736.59999999999,-6588.521059999999,4033219.5802200004]
["2026-01-09T11:51:11.000000000",6964.3,6870.0,93.6,94.5,0.988,0.001,411,84,0.15,0.2,-0.012,0.001,4914,16219,532.4999999999999,100736.59999999999,-31360.2429,4033040.0586000006]
["2026-01-09T11:51:23.000000000",6963.95,6840.0,123.5,124.2,0.993,0.0,215,66,0.1,0.15,-0.007,0.0,7794,10298,0.0,100232.5,0.0,3989124.6587499995]
["2026-01-09T11:51:36.000000000",6963.55,7110.0,0.0,0.05,0.002,0.0,534,37,146.3,150.0,-0.998,0.0,0,0,0.0,97563.2,0.0,3778491.8655]
["2026-01-09T11:51:48.000000000",6963.94,6685.0,278.5,279.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,596,309,0.0,97326.7,0.0,3801468.60326]
["2026-01-09T11:52:00.000000000",6964.38,6805.0,159.0,159.8,0.996,0.0,85,12,0.05,0.1,-0.004,0.0,1366,2423,0.0,99141.40000000001,0.0,3915068.0032800003]
["2026-01-09T11:52:00.000000000",6964.38,7330.0,0.0,0.05,0.001,0.0,0,0,365.3,366.1,-0.999,0.0,0,0,0.0,99141.40000000001,0.0,3915068.0032800003]
["2026-01-09T11:52:25.000000000",6964.14,6715.0,248.6,249.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,624,181,0.0,99686.1,0.0,3961655.5011000005]
["2026-01-09T11:52:25.000000000",6964.14,7035.0,0.0,0.05,0.003,0.0,35635,2903,70.8,71.5,-0.997,0.0,10,23,0.0,99686.1,0.0,3961655.5011000005]
["2026-01-09T11:52:38.000000000",6964.48,7170.0,0.0,0.05,0.001,0.0,66,7,204.8,205.7,-0.999,0.0,1,1,0.0,98953.90000000001,0.0,3908904.9382399996]
["2026-01-09T11:53:03.000000000",6965.47,6680.0,284.9,285.8,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,1306,327,0.0,101438.5,0.0,4133804.4463700005]
["2026-01-09T11:53:03.000000000",6965.47,7140.0,0.0,0.05,0.002,0.0,493,26,174.3,175.1,-0.998,0.0,2,2,0.0,101438.5,0.0,4133804.4463700005]
["2026-01-09T11:53:15.000000000",6965.31,6975.0,3.0,3.1,0.283,0.02,6030,58020,12.6,12.9,-0.717,0.02,531,1283,13122.0,101438.5,766044.7938000001,4133709.491010001]
["2026-01-09T11:53:28.000000000",6965.79,7115.0,0.0,0.05,0.002,0.0,419,14,148.8,149.6,-0.998,0.0,6,16,0.0,101438.5,0.0,4133994.35709]
["2026-01-09T11:53:40.000000000",6965.6,7040.0,0.0,0.05,0.003,0.0,3794,2187,74.3,75.0,-0.997,0.0,67,55,0.0,100685.8,0.0,4135671.7568]
["2026-01-09T11:53:52.000000000",6965.66,7150.0,0.0,0.05,0.001,0.0,8042,0,184.0,184.6,-0.998,0.0,6,6,0.0,101233.70000000001,0.0,4139127.5195400007]
["2026-01-09T11:54:05.000000000",6965.7,7015.0,0.1,0.15,0.015,0.002,3328,7536,49.4,50.1,-0.985,0.002,18,33,669.2,101641.8,46112.934,4159693.1375999996]
["2026-01-09T11:54:17.000000000",6965.73,7015.0,0.1,0.15,0.015,0.002,3328,7550,49.4,50.1,-0.985,0.002,18,33,669.2,101438.5,46113.132600000004,4133958.74883]
["2026-01-09T11:54:30.000000000",6965.55,6990.0,0.5,0.6,0.073,0.008,7043,32945,24.9,25.5,-0.927,0.008,116,518,5727.2,101483.9,386002.91880000004,4166659.6645500003]
["2026-01-09T11:54:42.000000000",6965.79,6710.0,254.7,255.8,0.999,0.0,76,16,0.0,0.05,-0.001,0.0,1382,1051,0.0,101483.9,0.0,4166803.22799]
["2026-01-09T11:54:42.000000000",6965.79,7015.0,0.1,0.15,0.015,0.002,3328,7784,49.4,50.4,-0.985,0.002,18,33,669.2,101483.9,46113.529800000004,4166803.22799]
["2026-01-09T11:55:07.000000000",6965.32,6890.0,75.1,75.8,0.98,0.001,602,636,0.25,0.3,-0.02,0.001,2397,24042,299.90000000000003,102392.4,-12502.749400000002,4164495.1748000006]
["2026-01-09T11:55:07.000000000",6965.32,6940.0,26.7,27.1,0.856,0.01,1793,28888,1.7,1.8,-0.144,0.01,892,38096,2685.0,102392.4,62757.5332,4164495.1748000006]
["2026-01-09T11:55:20.000000000",6965.13,6915.0,50.0,50.6,0.953,0.003,1160,1928,0.55,0.6,-0.047,0.003,1566,19258,817.8000000000001,102592.3,-8483.528340000003,4156768.6886099996]
["2026-01-09T11:55:32.000000000",6965.11,7200.0,0.0,0.05,0.001,0.0,585,0,235.0,235.6,-0.999,0.0,3,1,0.0,102205.8,0.0,4131313.20584]
["2026-01-09T11:55:45.000000000",6964.88,6885.0,79.2,80.3,0.983,0.001,743,315,0.2,0.25,-0.017,0.001,2240,13460,298.3,101187.09999999999,-10426.425360000003,4071536.5152800004]
["2026-01-09T11:55:57.000000000",6964.78,6870.0,93.8,94.7,0.988,0.001,411,84,0.15,0.2,-0.012,0.001,4914,16266,532.4999999999999,101187.09999999999,-31362.40434,4071478.0571799986]
["2026-01-09T11:56:10.000000000",6964.53,6730.0,234.5,235.1,0.997,0.0,15,2,0.05,0.1,-0.003,0.0,3013,878,0.0,101263.59999999999,0.0,4050319.9249200006]
["2026-01-09T11:56:22.000000000",6965.52,6790.0,175.5,176.1,0.996,0.0,74,18,0.05,0.1,-0.004,0.0,4830,2502,0.0,101991.2,0.0,4101646.4519999996]
["2026-01-09T11:56:35.000000000",6965.01,7050.0,0.0,0.05,0.003,0.0,3593,4397,84.7,85.5,-0.997,0.0,41,25,0.0,102537.5,0.0,4139395.988130001]
["2026-01-09T11:56:35.000000000",6965.01,7290.0,0.0,0.05,0.001,0.0,0,0,324.7,325.4,-0.999,0.0,1,1,0.0,102537.5,0.0,4139395.988130001]
["2026-01-09T11:56:59.000000000",6965.51,6745.0,220.2,220.9,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,3114,1074,0.0,102537.5,0.0,4139693.1446299995]
["2026-01-09T11:56:59.000000000",6965.51,7250.0,0.0,0.05,0.001,0.0,950,0,284.3,284.9,-0.999,0.0,9,0,0.0,102537.5,0.0,4139693.1446299995]
["2026-01-09T11:57:12.000000000",6965.61,7040.0,0.0,0.05,0.003,0.0,3794,2240,74.3,74.9,-0.997,0.0,67,55,0.0,101841.70000000001,0.0,4152025.98075]
["2026-01-09T11:57:25.000000000",6965.42,7210.0,0.0,0.05,0.001,0.0,331,0,244.7,245.3,-0.999,0.0,0,1,0.0,101369.90000000001,0.0,4119885.72534]
["2026-01-09T11:57:38.000000000",6964.75,7105.0,0.0,0.05,0.002,0.0,488,266,140.0,140.6,-0.998,0.0,0,0,0.0,102363.7,0.0,4124044.38225]
["2026-01-09T11:57:50.000000000",6964.73,7250.0,0.0,0.05,0.001,0.0,950,0,285.0,285.6,-0.999,0.0,9,0,0.0,100594.5,0.0,4008000.1378299994]
["2026-01-09T11:58:03.000000000",6964.71,7080.0,0.0,0.05,0.002,0.0,1215,2696,115.3,115.9,-0.998,0.0,4,1,0.0,101285.2,0.0,4054436.2793999994]
["2026-01-09T11:58:16.000000000",6964.64,7075.0,0.0,0.05,0.002,0.0,5546,3360,110.7,111.3,-0.998,0.0,4,3,0.0,101285.2,0.0,4054395.5296]
["2026-01-09T11:58:28.000000000",6964.22,7055.0,0.0,0.05,0.003,0.0,1113,2286,90.6,91.4,-0.997,0.0,6,31,0.0,102188.8,0.0,4027742.70856]
["2026-01-09T11:58:41.000000000",6964.87,6770.0,194.5,195.1,0.997,0.0,102,6,0.05,0.1,-0.003,0.0,1504,2148,0.0,101853.99999999999,0.0,4007307.6032000007]
["2026-01-09T11:58:54.000000000",6964.75,7030.0,0.05,0.1,0.008,0.001,7402,6449,65.5,66.2,-0.992,0.001,34,41,743.6,102569.89999999998,51316.278000000006,4055483.3832499995]
["2026-01-09T11:59:07.000000000",6964.53,6955.0,13.3,13.5,0.674,0.018,1799,41871,4.2,4.3,-0.325,0.018,328,22275,3828.6000000000004,101853.99999999999,184406.82533999998,4007111.9808000005]
["2026-01-09T11:59:20.000000000",6964.86,6945.0,21.7,22.0,0.809,0.012,1384,26163,2.4,2.45,-0.191,0.012,734,24256,2541.6,103130.99999999999,54325.90800000001,4108765.9300799994]
["2026-01-09T11:59:20.000000000",6964.86,6980.0,1.5,1.55,0.176,0.016,3345,57340,16.9,17.3,-0.824,0.016,281,1709,5801.6,103130.99999999999,341445.29663999996,4108765.9300799994]
["2026-01-09T11:59:34.000000000",6964.68,7300.0,0.0,0.05,0.001,0.0,1708,0,335.0,335.9,-0.999,0.0,1,1,0.0,102077.7,0.0,4040872.5126000005]
["2026-01-09T11:59:46.000000000",6964.17,6955.0,13.4,13.6,0.681,0.018,1799,41898,4.2,4.3,-0.319,0.018,328,22321,3828.6000000000004,102077.7,184397.29325999998,4040576.61315]
["2026-01-09T11:59:59.000000000",6964.34,6935.0,30.7,31.1,0.88,0.008,1579,14304,1.45,1.5,-0.12,0.008,885,28157,1971.2,101361.8,38666.01568,3992433.26312]
["2026-01-09T12:00:13.000000000",6964.83,6800.0,164.4,165.0,0.996,0.0,858,118,0.05,0.1,-0.004,0.0,7239,6470,0.0,102077.7,0.0,4040959.5418499988]
["2026-01-09T12:00:25.000000000",6964.12,6855.0,108.7,109.4,0.989,0.001,283,66,0.15,0.2,-0.011,0.001,1296,7061,157.9,100605.3,-7054.653559999999,3941058.1850799997]
["2026-01-09T12:00:38.000000000",6963.51,7110.0,0.0,0.05,0.002,0.0,534,37,146.7,147.3,-0.998,0.0,0,0,0.0,99424.9,0.0,3801011.04297]
["2026-01-09T12:00:50.000000000",6963.44,6700.0,262.7,263.3,0.999,0.0,182,24,0.0,0.05,-0.001,0.0,4064,2555,0.0,99637.6,0.0,3811216.053919999]
["2026-01-09T12:01:04.000000000",6963.47,6805.0,158.5,159.3,0.996,0.0,85,12,0.05,0.1,-0.004,0.0,1366,2548,0.0,101502.70000000001,0.0,3979783.2648099996]
["2026-01-09T12:01:16.000000000",6964.07,6675.0,288.5,289.4,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3238,740,0.0,101502.70000000001,0.0,3980126.1786099994]
["2026-01-09T12:01:16.000000000",6964.07,7100.0,0.0,0.05,0.002,0.0,32437,746,135.7,136.4,-0.998,0.0,39,32,0.0,101502.70000000001,0.0,3980126.1786099994]
["2026-01-09T12:01:28.000000000",6964.29,7320.0,0.0,0.05,0.001,0.0,0,0,355.3,363.2,-0.999,0.0,0,0,0.0,101361.8,0.0,3992404.5997200003]
["2026-01-09T12:01:41.000000000",6964.75,7190.0,0.0,0.05,0.001,0.0,415,0,225.3,226.1,-0.999,0.0,0,0,0.0,102017.9,0.0,4030967.4632499996]
["2026-01-09T12:02:05.000000000",6964.3,6675.0,288.9,289.7,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3238,740,0.0,99731.7,0.0,3875598.128500001]
["2026-01-09T12:02:05.000000000",6964.3,7150.0,0.0,0.05,0.001,0.0,8042,0,185.3,186.1,-0.999,0.0,6,6,0.0,99731.7,0.0,3875598.128500001]
["2026-01-09T12:02:18.000000000",6964.61,7140.0,0.0,0.05,0.002,0.0,493,26,175.0,175.6,-0.998,0.0,2,2,0.0,99731.7,0.0,3875770.6419500005]
["2026-01-09T12:02:30.000000000",6964.75,7125.0,0.0,0.05,0.002,0.0,4545,69,156.8,164.4,-0.998,0.0,4,0,0.0,102329.1,0.0,4115895.6247499995]
["2026-01-09T12:02:42.000000000",6964.78,6835.0,129.2,129.9,0.993,0.0,123,35,0.1,0.15,-0.007,0.0,1497,5748,0.0,98806.8,0.0,3899691.75848]
["2026-01-09T12:02:55.000000000",6964.7,7100.0,0.0,0.05,0.002,0.0,32437,746,135.2,135.8,-0.998,0.0,39,32,0.0,102029.1,0.0,4100961.6186999995]
["2026-01-09T12:03:08.000000000",6965.16,7030.0,0.05,0.1,0.008,0.001,7402,6462,64.3,65.0,-0.992,0.001,34,42,743.6,99169.40000000001,51319.29888,3921245.7768]
["2026-01-09T12:03:21.000000000",6965.42,7015.0,0.05,0.1,0.01,0.001,3328,8021,49.4,50.1,-0.99,0.001,18,33,334.6,102701.70000000001,23055.540200000007,4094963.45258]
["2026-01-09T12:03:34.000000000",6966.14,7005.0,0.15,0.2,0.021,0.003,7462,12218,38.9,39.6,-0.979,0.003,103,165,2269.5,102701.70000000001,153791.47277999998,4095386.7398600006]
["2026-01-09T12:03:48.000000000",6966.63,6710.0,256.1,257.0,0.999,0.0,76,16,0.0,0.05,-0.001,0.0,1382,1112,0.0,103046.70000000001,0.0,4169047.357530001]
["2026-01-09T12:03:48.000000000",6966.63,7030.0,0.05,0.1,0.008,0.001,7402,6462,63.1,64.0,-0.992,0.001,34,42,743.6,103046.70000000001,51330.12984,4169047.357530001]
["2026-01-09T12:04:00.000000000",6967.05,7005.0,0.15,0.2,0.024,0.003,7462,12219,38.0,38.4,-0.976,0.003,103,166,2269.5,103770.5,153811.56285,4270571.737349999]
["2026-01-09T12:04:13.000000000",6967.5,6875.0,92.3,93.0,0.988,0.001,1148,99,0.15,0.2,-0.012,0.001,3110,13988,425.8,103201.70000000001,-13670.235,4279473.3375]
["2026-01-09T12:04:25.000000000",6967.43,6930.0,38.0,38.5,0.925,0.005,1963,10644,0.85,0.9,-0.075,0.005,843,31897,1403.0,104618.00000000001,39017.608,4392240.00228]
["2026-01-09T12:04:38.000000000",6967.07,7200.0,0.0,0.05,0.001,0.0,585,0,232.8,233.4,-0.999,0.0,3,1,0.0,103759.70000000001,0.0,4334527.7651499985]
["2026-01-09T12:04:51.000000000",6967.39,6775.0,192.1,192.7,0.997,0.0,287,30,0.05,0.1,-0.003,0.0,5989,1446,0.0,104105.3,0.0,4367055.54115]
["2026-01-09T12:05:05.000000000",6967.93,6875.0,92.6,93.4,0.988,0.001,1148,99,0.15,0.2,-0.012,0.001,3110,14151,425.8,104105.3,-13671.07866,4367394.005050001]
["2026-01-09T12:05:18.000000000",6967.65,6750.0,217.3,218.0,0.997,0.0,677,22,0.05,0.1,-0.003,0.0,12991,1701,0.0,104174.8,0.0,4522060.5912]
["2026-01-09T12:05:18.000000000",6967.65,7180.0,0.0,0.05,0.001,0.0,55,0,212.1,212.7,-0.999,0.0,1,1,0.0,104174.8,0.0,4522060.5912]
["2026-01-09T12:05:43.000000000",6968.07,6725.0,242.1,242.8,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,3075,1231,0.0,104582.90000000001,0.0,4542882.012989999]
["2026-01-09T12:05:43.000000000",6968.07,7035.0,0.0,0.05,0.003,0.0,35635,3593,67.3,68.0,-0.997,0.0,10,25,0.0,104582.90000000001,0.0,4542882.012989999]
["2026-01-09T12:06:10.000000000",6968.41,6700.0,267.6,268.3,0.999,0.0,182,25,0.0,0.05,-0.001,0.0,4064,2555,0.0,104532.00000000001,0.0,4554608.52328]
["2026-01-09T12:06:10.000000000",6968.41,7275.0,0.0,0.05,0.001,0.0,214,0,306.8,307.4,-0.999,0.0,0,0,0.0,104532.00000000001,0.0,4554608.52328]
["2026-01-09T12:06:22.000000000",6967.96,7040.0,0.0,0.05,0.003,0.0,3794,2274,71.9,72.7,-0.997,0.0,67,55,0.0,104401.30000000002,0.0,4524540.3066]
["2026-01-09T12:06:34.000000000",6968.29,7230.0,0.0,0.05,0.001,0.0,20,0,262.0,262.6,-0.999,0.0,0,0,0.0,104401.30000000002,0.0,4524754.58715]
["2026-01-09T12:06:46.000000000",6968.03,6905.0,62.5,63.3,0.972,0.002,1241,703,0.3,0.4,-0.028,0.002,1767,19570,601.6,102884.90000000002,-7330.36756,4333327.27261]
["2026-01-09T12:06:59.000000000",6968.0,7190.0,0.0,0.05,0.001,0.0,415,0,222.3,222.9,-0.999,0.0,0,0,0.0,102684.60000000002,0.0,4322738.160000001]
["2026-01-09T12:07:11.000000000",6967.92,7145.0,0.0,0.05,0.001,0.0,63,0,177.3,177.9,-0.998,0.0,0,0,0.0,104914.90000000001,0.0,4466764.21224]
["2026-01-09T12:07:23.000000000",6967.92,7020.0,0.05,0.1,0.01,0.001,4789,7333,52.6,53.3,-0.99,0.001,27,459,481.59999999999997,103340.70000000001,33181.23504,4361005.122479999]
["2026-01-09T12:07:36.000000000",6967.23,7075.0,0.0,0.05,0.002,0.0,5546,3363,108.0,108.7,-0.998,0.0,4,3,0.0,103340.70000000001,0.0,4360573.27287]
["2026-01-09T12:07:50.000000000",6967.25,6775.0,191.0,191.9,0.996,0.0,287,30,0.05,0.1,-0.003,0.0,5989,1446,0.0,103453.70000000001,0.0,4324216.74525]
["2026-01-09T12:07:50.000000000",6967.25,7100.0,0.0,0.05,0.002,0.0,32437,747,133.2,134.2,-0.998,0.0,39,32,0.0,103453.70000000001,0.0,4324216.74525]
["2026-01-09T12:08:03.000000000",6967.53,7070.0,0.0,0.05,0.002,0.0,4779,2799,102.3,103.1,-0.998,0.0,4,10,0.0,103453.70000000001,0.0,4324390.526969999]
["2026-01-09T12:08:29.000000000",6967.17,6895.0,71.3,72.0,0.979,0.001,453,515,0.25,0.3,-0.021,0.001,1546,18146,199.9,103165.50000000001,-7615.1168099999995,4340595.68019]
["2026-01-09T12:08:41.000000000",6966.9,6710.0,256.1,257.0,0.999,0.0,76,16,0.0,0.05,-0.001,0.0,1382,1112,0.0,103453.70000000001,0.0,4323999.5181]
["2026-01-09T12:08:41.000000000",6966.9,6920.0,46.7,47.5,0.951,0.004,2951,5157,0.55,0.6,-0.049,0.004,3161,36948,2444.8,103453.70000000001,-5852.195999999999,4323999.5181]
["2026-01-09T12:08:54.000000000",6967.28,6845.0,121.9,122.6,0.992,0.0,179,47,0.1,0.15,-0.008,0.0,1397,8114,0.0,103340.70000000001,0.0,4360604.566319999]
["2026-01-09T12:09:08.000000000",6967.21,6940.0,28.2,28.6,0.876,0.009,1793,29113,1.4,1.45,-0.124,0.009,892,40970,2416.5,103821.6,56497.10589000001,4378933.288260001]
["2026-01-09T12:09:21.000000000",6966.99,6820.0,146.4,147.1,0.996,0.0,207,117,0.05,0.1,-0.004,0.0,3141,6796,0.0,103821.6,0.0,4378795.01694]
["2026-01-09T12:09:33.000000000",6967.54,7200.0,0.0,0.05,0.001,0.0,585,0,232.5,233.2,-0.999,0.0,3,1,0.0,103165.50000000001,0.0,4340826.192779999]
["2026-01-09T12:09:47.000000000",6967.3,6795.0,171.1,171.9,0.996,0.0,72,14,0.05,0.1,-0.004,0.0,1307,2066,0.0,104117.80000000002,0.0,4344181.223]
["2026-01-09T12:09:59.000000000",6967.3,7045.0,0.0,0.05,0.003,0.0,4988,1631,78.1,78.6,-0.997,0.0,4,3,0.0,103420.60000000002,0.0,4299771.6528]
["2026-01-09T12:10:12.000000000",6967.14,6770.0,196.4,197.0,0.997,0.0,102,6,0.05,0.1,-0.003,0.0,1504,2149,0.0,102830.90000000002,0.0,4317515.756580001]
["2026-01-09T12:10:25.000000000",6966.32,6695.0,270.4,271.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,908,993,0.0,101997.6,0.0,4205233.00064]
["2026-01-09T12:10:25.000000000",6966.32,7105.0,0.0,0.05,0.002,0.0,488,266,139.0,139.6,-0.998,0.0,0,0,0.0,101997.6,0.0,4205233.00064]
["2026-01-09T12:10:49.000000000",6965.42,6670.0,294.3,295.0,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,2702,785,0.0,102197.5,0.0,4197076.50978]
["2026-01-09T12:10:49.000000000",6965.42,6970.0,4.3,4.4,0.401,0.023,3515,63151,9.6,9.8,-0.599,0.023,566,5509,9386.3,102197.5,472443.54234,4197076.50978]
["2026-01-09T12:11:01.000000000",6965.67,7310.0,0.0,0.05,0.001,0.0,12,4,344.7,345.4,-0.999,0.0,0,0,0.0,102036.0,0.0,4103281.1582400003]
["2026-01-09T12:11:13.000000000",6965.05,7250.0,0.0,0.05,0.001,0.0,950,0,285.2,285.8,-0.999,0.0,9,0,0.0,101627.9,0.0,4082376.00115]
["2026-01-09T12:11:26.000000000",6965.19,7090.0,0.0,0.05,0.002,0.0,1455,1343,125.0,125.6,-0.998,0.0,4,1,0.0,102036.0,0.0,4102998.4036799995]
["2026-01-09T12:11:38.000000000",6965.39,7145.0,0.0,0.05,0.001,0.0,63,0,179.8,180.4,-0.998,0.0,0,0,0.0,102036.0,0.0,4103116.218079999]
["2026-01-09T12:11:51.000000000",6965.33,6840.0,124.6,125.2,0.993,0.0,215,66,0.1,0.15,-0.007,0.0,7794,10505,0.0,102036.0,0.0,4103080.87376]
["2026-01-09T12:11:51.000000000",6965.33,7180.0,0.0,0.05,0.001,0.0,55,0,215.0,215.5,-0.999,0.0,1,1,0.0,102036.0,0.0,4103080.87376]
["2026-01-09T12:12:03.000000000",6965.42,7135.0,0.0,0.05,0.002,0.0,21,9,169.8,170.3,-0.998,0.0,0,13,0.0,102779.6,0.0,4154455.1048]
["2026-01-09T12:12:28.000000000",6965.26,6965.0,6.9,7.0,0.497,0.023,1760,53437,6.9,7.1,-0.503,0.023,243,9258,4606.9,102193.90000000001,243024.88666000002,4095983.83034]
["2026-01-09T12:12:40.000000000",6965.39,6775.0,189.5,190.1,0.996,0.0,287,30,0.05,0.1,-0.003,0.0,5989,1447,0.0,102193.90000000001,0.0,4096060.278009999]
["2026-01-09T12:12:40.000000000",6965.39,6990.0,0.45,0.5,0.065,0.008,7043,35482,25.5,26.0,-0.935,0.008,116,721,5727.2,102193.90000000001,385994.05224000005,4096060.278009999]
["2026-01-09T12:12:53.000000000",6965.39,6915.0,50.0,50.5,0.953,0.003,1160,1986,0.55,0.6,-0.047,0.003,1566,19725,817.8000000000001,102193.90000000001,-8483.845020000004,4096060.278009999]
["2026-01-09T12:13:08.000000000",6965.4,7005.0,0.15,0.2,0.023,0.003,7462,12530,40.1,40.7,-0.977,0.003,103,176,2269.5,102193.90000000001,153775.1358,4096066.1586000007]
["2026-01-09T12:13:20.000000000",6965.21,6890.0,74.7,75.2,0.98,0.001,602,649,0.25,0.3,-0.02,0.001,2397,24591,299.90000000000003,102193.90000000001,-12502.551950000003,4095954.4273900003]
["2026-01-09T12:13:32.000000000",6965.75,7310.0,0.0,0.05,0.001,0.0,12,4,344.3,344.8,-0.999,0.0,0,0,0.0,102580.40000000001,0.0,4121717.864]
["2026-01-09T12:13:45.000000000",6966.25,6865.0,100.9,101.5,0.989,0.001,431,61,0.15,0.2,-0.011,0.001,1377,13142,180.8,103369.40000000001,-6590.0725,4256183.694999999]
["2026-01-09T12:13:57.000000000",6966.44,7110.0,0.0,0.05,0.002,0.0,534,37,143.2,143.8,-0.998,0.0,0,0,0.0,103611.60000000002,0.0,4316657.01584]
["2026-01-09T12:14:10.000000000",6966.47,6840.0,126.4,127.0,0.993,0.0,215,66,0.1,0.15,-0.007,0.0,7794,10509,0.0,103611.60000000002,0.0,4316675.604920001]
["2026-01-09T12:14:23.000000000",6966.76,6765.0,202.0,202.5,0.997,0.0,35,15,0.05,0.1,-0.003,0.0,8768,2321,0.0,103611.60000000002,0.0,4316855.2993600005]
["2026-01-09T12:14:23.000000000",6966.76,7180.0,0.0,0.05,0.001,0.0,55,0,212.5,213.1,-0.999,0.0,1,1,0.0,103611.60000000002,0.0,4316855.2993600005]
["2026-01-09T12:14:47.000000000",6967.07,6740.0,227.2,227.8,0.998,0.0,111,7,0.0,0.1,-0.002,0.0,8021,1761,0.0,103698.90000000001,0.0,4363984.537109998]
["2026-01-09T12:14:47.000000000",6967.07,7035.0,0.0,0.05,0.003,0.0,35635,3898,67.3,68.0,-0.997,0.0,10,25,0.0,103698.90000000001,0.0,4363984.537109998]
["2026-01-09T12:15:12.000000000",6966.55,6715.0,251.2,251.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,624,338,0.0,103611.60000000002,0.0,4316725.175800001]
["2026-01-09T12:15:25.000000000",6966.38,6675.0,290.9,291.6,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3238,740,0.0,103611.60000000002,0.0,4316619.83768]
["2026-01-09T12:15:25.000000000",6966.38,7170.0,0.0,0.05,0.001,0.0,66,7,203.5,204.2,-0.999,0.0,1,1,0.0,103611.60000000002,0.0,4316619.83768]
["2026-01-09T12:15:37.000000000",6965.63,7260.0,0.0,0.05,0.001,0.0,100,0,294.5,295.1,-0.999,0.0,0,0,0.0,105401.5,0.0,4261245.04939]
["2026-01-09T12:15:49.000000000",6964.96,6900.0,64.9,65.6,0.972,0.002,3612,1867,0.35,0.4,-0.028,0.002,5939,40723,1910.2,104248.90000000001,-32414.923840000003,4148741.1086400007]
["2026-01-09T12:16:06.000000000",6965.3,7220.0,0.0,0.05,0.001,0.0,64,1,254.7,255.3,-0.999,0.0,0,0,0.0,103146.50000000001,0.0,4075250.7587000006]
["2026-01-09T12:16:18.000000000",6965.5,7145.0,0.0,0.05,0.001,0.0,63,0,179.2,179.8,-0.998,0.0,0,0,0.0,104248.90000000001,0.0,4149062.7645]
["2026-01-09T12:16:31.000000000",6964.3,7030.0,0.0,0.05,0.006,0.001,7402,6680,65.8,66.6,-0.994,0.001,34,42,743.6,103999.40000000002,51312.962400000004,4075940.1466000006]
["2026-01-09T12:16:43.000000000",6964.47,6835.0,128.9,129.5,0.993,0.0,123,35,0.1,0.15,-0.007,0.0,1497,5764,0.0,102599.70000000001,0.0,3986427.80565]
["2026-01-09T12:16:43.000000000",6964.47,7055.0,0.0,0.05,0.003,0.0,1113,2294,90.7,91.3,-0.997,0.0,6,31,0.0,102599.70000000001,0.0,3986427.80565]
["2026-01-09T12:16:56.000000000",6964.23,7110.0,0.0,0.05,0.002,0.0,534,37,145.7,146.4,-0.998,0.0,0,0,0.0,102599.70000000001,0.0,3986290.4308499997]
["2026-01-09T12:17:08.000000000",6964.28,7065.0,0.0,0.05,0.002,0.0,1278,1016,100.4,101.1,-0.998,0.0,18,17,0.0,100644.1,0.0,3906689.4730799994]
["2026-01-09T12:17:20.000000000",6964.54,6955.0,13.6,13.8,0.684,0.018,1799,43230,3.7,3.8,-0.316,0.018,328,27881,3828.6000000000004,101632.2,184407.09011999998,3981613.58892]
["2026-01-09T12:17:47.000000000",6964.73,6705.0,259.4,260.1,0.998,0.0,17,0,0.0,0.1,-0.002,0.0,623,2269,0.0,103862.40000000001,0.0,4123161.94838]
["2026-01-09T12:17:47.000000000",6964.73,6930.0,35.4,35.9,0.912,0.006,1963,10919,1.05,1.1,-0.088,0.006,843,33248,1683.6,103862.40000000001,46802.98560000001,4123161.94838]
["2026-01-09T12:17:59.000000000",6964.95,7180.0,0.0,0.05,0.001,0.0,55,0,214.7,215.2,-0.999,0.0,1,1,0.0,103862.40000000001,0.0,4123292.1896999995]
["2026-01-09T12:18:12.000000000",6964.5,6905.0,59.7,60.3,0.964,0.002,1241,706,0.45,0.5,-0.036,0.002,1767,19755,601.6,103862.40000000001,-7326.654,4123025.787]
["2026-01-09T12:18:25.000000000",6964.2,6830.0,133.9,134.5,0.993,0.0,470,110,0.1,0.15,-0.007,0.0,3047,8841,0.0,102959.90000000001,0.0,4082602.0734]
["2026-01-09T12:18:25.000000000",6964.2,7280.0,0.0,0.05,0.001,0.0,20,0,315.7,316.3,-0.999,0.0,0,0,0.0,102959.90000000001,0.0,4082602.0734]
["2026-01-09T12:18:50.000000000",6963.65,6805.0,158.3,158.9,0.994,0.0,85,12,0.1,0.15,-0.006,0.0,1366,2683,0.0,102780.80000000002,0.0,3955882.4374000006]
["2026-01-09T12:18:50.000000000",6963.65,7095.0,0.0,0.05,0.002,0.0,703,735,131.2,131.8,-0.998,0.0,0,0,0.0,102780.80000000002,0.0,3955882.4374000006]
["2026-01-09T12:19:15.000000000",6964.13,6780.0,183.8,184.4,0.996,0.0,134,15,0.05,0.1,-0.004,0.0,4013,2420,0.0,99401.09999999999,0.0,3845000.63495]
["2026-01-09T12:19:28.000000000",6963.85,6735.0,228.5,229.2,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,4446,2024,0.0,99401.09999999999,0.0,3844846.0427500014]
["2026-01-09T12:19:28.000000000",6963.85,7275.0,0.0,0.05,0.001,0.0,214,0,310.9,311.5,-0.999,0.0,0,0,0.0,99401.09999999999,0.0,3844846.0427500014]
["2026-01-09T12:19:52.000000000",6963.72,6680.0,283.4,284.1,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,1306,505,0.0,100069.3,0.0,3801446.00196]
["2026-01-09T12:19:52.000000000",6963.72,6965.0,6.2,6.3,0.468,0.023,1760,54541,7.5,7.6,-0.532,0.023,243,11577,4606.9,100069.3,242971.15452,3801446.00196]
["2026-01-09T12:20:06.000000000",6963.86,7325.0,0.0,0.05,0.001,0.0,104,1,353.8,361.3,-0.999,0.0,0,0,0.0,100072.7,0.0,3801285.65574]
["2026-01-09T12:20:19.000000000",6963.94,7240.0,0.0,0.05,0.001,0.0,4,0,275.4,276.0,-0.999,0.0,0,0,0.0,100144.7,0.0,3896206.0430199993]
["2026-01-09T12:20:31.000000000",6964.13,7100.0,0.0,0.05,0.002,0.0,32437,747,135.4,136.0,-0.998,0.0,39,32,0.0,100702.70000000001,0.0,3927943.4232500005]
["2026-01-09T12:20:45.000000000",6965.55,6905.0,61.1,61.8,0.964,0.002,1241,708,0.4,0.45,-0.036,0.002,1767,19836,601.6,100702.70000000001,-7327.7586,3928744.338750001]
["2026-01-09T12:20:57.000000000",6964.93,7075.0,0.0,0.05,0.002,0.0,5546,3368,109.4,110.2,-0.998,0.0,4,3,0.0,104325.40000000001,0.0,4215802.479700001]
["2026-01-09T12:20:57.000000000",6964.93,7200.0,0.0,0.05,0.001,0.0,585,0,234.4,235.2,-0.999,0.0,3,1,0.0,104325.40000000001,0.0,4215802.479700001]
["2026-01-09T12:21:10.000000000",6964.85,7130.0,0.0,0.05,0.002,0.0,4142,3,164.6,165.2,-0.998,0.0,2,0,0.0,103118.8,0.0,4071915.9743000004]
["2026-01-09T12:21:22.000000000",6964.7,7025.0,0.05,0.1,0.009,0.001,7184,5729,60.2,60.8,-0.991,0.001,31,57,721.5,103862.40000000001,49818.4991,4123144.1881999997]
["2026-01-09T12:21:46.000000000",6964.47,6770.0,194.1,194.7,0.997,0.0,102,7,0.05,0.1,-0.003,0.0,1504,2154,0.0,101619.3,0.0,3981636.25029]
["2026-01-09T12:21:46.000000000",6964.47,7000.0,0.2,0.25,0.031,0.004,15284,34848,35.6,36.2,-0.969,0.004,1589,1506,6749.200000000001,101619.3,381513.66660000006,3981636.25029]
["2026-01-09T12:21:58.000000000",6964.76,7290.0,0.0,0.05,0.001,0.0,0,0,325.0,325.7,-0.999,0.0,1,1,0.0,101619.3,0.0,3981802.04532]
["2026-01-09T12:22:11.000000000",6965.45,6980.0,1.5,1.55,0.171,0.016,3345,64608,16.0,16.5,-0.829,0.016,281,2363,5801.6,103118.8,341474.2208,4072266.7570999996]
["2026-01-09T12:22:24.000000000",6965.7,6905.0,60.7,61.3,0.967,0.002,1241,711,0.4,0.45,-0.033,0.002,1767,20011,601.6,105224.50000000001,-7327.9164,4229747.1825]
["2026-01-09T12:22:36.000000000",6965.59,6700.0,265.2,265.8,0.998,0.0,182,25,0.0,0.1,-0.002,0.0,4064,2607,0.0,104390.10000000002,0.0,4176310.037170001]
["2026-01-09T12:22:49.000000000",6965.62,6880.0,85.5,86.1,0.982,0.001,1410,173,0.25,0.3,-0.018,0.001,3988,19436,539.8,104390.10000000002,-17957.36836,4176328.024060001]
["2026-01-09T12:23:01.000000000",6966.49,7110.0,0.0,0.05,0.002,0.0,534,37,143.1,143.7,-0.998,0.0,0,0,0.0,104390.10000000002,0.0,4176849.6438699993]
["2026-01-09T12:23:14.000000000",6966.79,6855.0,111.6,112.3,0.989,0.001,283,67,0.15,0.2,-0.011,0.001,1296,7802,157.9,105261.40000000002,-7057.35827,4301992.825]
["2026-01-09T12:23:26.000000000",6966.23,6805.0,161.1,161.9,0.994,0.0,85,12,0.1,0.15,-0.006,0.0,1366,2688,0.0,105213.60000000002,0.0,4338735.23352]
["2026-01-09T12:23:38.000000000",6966.37,6830.0,136.1,136.7,0.993,0.0,470,110,0.1,0.15,-0.007,0.0,3047,8898,0.0,104545.70000000003,0.0,4269179.627989999]
["2026-01-09T12:23:51.000000000",6966.63,6755.0,211.3,211.9,0.997,0.0,80,1,0.05,0.1,-0.003,0.0,3573,1866,0.0,104545.70000000003,0.0,4269338.96301]
["2026-01-09T12:23:51.000000000",6966.63,7035.0,0.0,0.05,0.003,0.0,35635,4007,68.2,68.9,-0.997,0.0,10,25,0.0,104545.70000000003,0.0,4269338.96301]
["2026-01-09T12:24:16.000000000",6967.94,6730.0,237.3,237.9,0.998,0.0,15,2,0.0,0.1,-0.002,0.0,3013,1011,0.0,104170.00000000001,0.0,4273549.08904]
["2026-01-09T12:24:29.000000000",6968.17,6675.0,292.7,293.3,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3238,770,0.0,103958.50000000003,0.0,4344883.944610001]
["2026-01-09T12:24:29.000000000",6968.17,7190.0,0.0,0.05,0.001,0.0,415,0,221.7,222.3,-0.999,0.0,0,0,0.0,103958.50000000003,0.0,4344883.944610001]
["2026-01-09T12:24:41.000000000",6968.28,6970.0,5.7,5.8,0.452,0.023,3515,66548,7.7,7.8,-0.548,0.023,566,6873,9386.3,105214.9,472637.52755999996,4496247.8286]
["2026-01-09T12:24:53.000000000",6968.03,7150.0,0.0,0.05,0.001,0.0,8042,0,181.9,182.5,-0.998,0.0,6,6,0.0,105572.30000000002,0.0,4442739.27967]
["2026-01-09T12:24:53.000000000",6968.03,7340.0,0.0,0.05,0.001,0.0,0,0,371.9,372.5,-0.999,0.0,0,0,0.0,105572.30000000002,0.0,4442739.27967]
["2026-01-09T12:25:06.000000000",6967.88,7190.0,0.0,0.05,0.001,0.0,415,0,222.0,222.7,-0.999,0.0,0,0,0.0,105354.1,0.0,4365564.95276]
["2026-01-09T12:25:31.000000000",6968.05,7050.0,0.0,0.05,0.003,0.0,3593,4417,81.8,82.4,-0.997,0.0,41,26,0.0,104963.5,0.0,4416942.37425]
["2026-01-09T12:25:44.000000000",6968.3,6840.0,127.8,128.5,0.991,0.0,215,66,0.15,0.2,-0.009,0.0,7794,10578,0.0,104750.79999999999,0.0,4406850.476199999]
["2026-01-09T12:25:44.000000000",6968.3,7075.0,0.0,0.05,0.002,0.0,5546,3368,106.7,107.4,-0.998,0.0,4,3,0.0,104750.79999999999,0.0,4406850.476199999]
["2026-01-09T12:26:10.000000000",6968.93,6705.0,263.6,264.3,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,623,2269,0.0,106953.6,0.0,4614644.25382]
["2026-01-09T12:26:10.000000000",6968.93,7050.0,0.0,0.05,0.003,0.0,3593,4422,80.8,81.4,-0.997,0.0,41,26,0.0,106953.6,0.0,4614644.25382]
["2026-01-09T12:26:23.000000000",6968.59,7000.0,0.25,0.3,0.039,0.005,15284,35264,31.7,32.0,-0.961,0.005,1589,1516,8436.5,107272.9,477174.20024999994,4636823.131510001]
["2026-01-09T12:26:36.000000000",6968.89,7025.0,0.05,0.1,0.009,0.001,7184,5814,55.7,56.5,-0.991,0.001,31,57,721.5,106739.8,49848.47017000001,4594254.670279998]
["2026-01-09T12:26:48.000000000",6968.56,6950.0,20.3,20.6,0.818,0.013,5463,54632,2.0,2.05,-0.182,0.013,3528,34415,11688.299999999997,106739.8,175294.12679999997,4594037.1171200005]
["2026-01-09T12:27:01.000000000",6969.0,7190.0,0.0,0.05,0.001,0.0,415,0,221.0,221.6,-0.999,0.0,0,0,0.0,106704.8,0.0,4593365.465999999]
["2026-01-09T12:27:13.000000000",6968.16,6925.0,42.9,43.5,0.946,0.004,3607,6551,0.65,0.7,-0.054,0.004,2901,28848,2603.2000000000003,108626.3,19678.08384,4724252.21232]
["2026-01-09T12:27:25.000000000",6968.45,6870.0,98.2,98.9,0.986,0.001,411,87,0.2,0.25,-0.014,0.001,4914,16589,532.4999999999999,106704.8,-31378.930350000002,4593002.9533]
["2026-01-09T12:27:38.000000000",6968.23,6900.0,68.1,68.6,0.975,0.002,3612,1874,0.3,0.35,-0.025,0.002,5939,41234,1910.2,104760.4,-32430.142419999996,4439069.11212]
["2026-01-09T12:27:38.000000000",6968.23,7175.0,0.0,0.05,0.001,0.0,644,2,206.7,207.3,-0.999,0.0,1,0,0.0,104760.4,0.0,4439069.11212]
["2026-01-09T12:28:06.000000000",6968.67,6745.0,223.2,223.9,0.998,0.0,42,0,0.0,0.1,-0.002,0.0,3114,1145,0.0,106704.8,0.0,4593147.95838]
["2026-01-09T12:28:18.000000000",6969.44,6800.0,168.9,169.6,0.996,0.0,858,121,0.05,0.1,-0.004,0.0,7239,6566,0.0,106704.8,0.0,4593655.476159999]
["2026-01-09T12:28:31.000000000",6969.07,6740.0,228.5,229.3,0.998,0.0,111,7,0.0,0.1,-0.002,0.0,8021,1765,0.0,108110.0,0.0,4678545.763099998]
["2026-01-09T12:28:31.000000000",6969.07,7310.0,0.0,0.05,0.001,0.0,12,4,340.7,341.4,-0.999,0.0,0,0,0.0,108110.0,0.0,4678545.763099998]
["2026-01-09T12:28:43.000000000",6968.98,7035.0,0.0,0.05,0.003,0.0,35635,4276,65.8,66.4,-0.997,0.0,10,25,0.0,108110.0,0.0,4678485.343399999]
["2026-01-09T12:28:56.000000000",6968.96,7270.0,0.0,0.05,0.001,0.0,14,0,301.0,301.6,-0.999,0.0,9,0,0.0,107453.90000000001,0.0,4640149.60576]
["2026-01-09T12:29:09.000000000",6968.63,6730.0,238.1,238.8,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3013,1131,0.0,105230.2,0.0,4507937.0607]
["2026-01-09T12:29:21.000000000",6968.55,7225.0,0.0,0.05,0.001,0.0,1184,0,256.6,257.2,-0.999,0.0,0,0,0.0,105230.2,0.0,4507885.309500001]
["2026-01-09T12:29:34.000000000",6968.09,7120.0,0.0,0.05,0.002,0.0,730,0,151.7,152.3,-0.998,0.0,10,10,0.0,105230.2,0.0,4507587.740100002]
["2026-01-09T12:29:46.000000000",6967.79,6905.0,62.8,63.4,0.971,0.002,1241,723,0.35,0.4,-0.029,0.002,1767,20118,601.6,104366.8,-7330.1150800000005,4440307.79098]
["2026-01-09T12:29:46.000000000",6967.79,7145.0,0.0,0.05,0.001,0.0,63,0,177.0,177.6,-0.998,0.0,0,0,0.0,104366.8,0.0,4440307.79098]
["2026-01-09T12:30:12.000000000",6967.81,6770.0,197.4,198.1,0.997,0.0,102,7,0.05,0.1,-0.003,0.0,1504,2164,0.0,106398.20000000001,0.0,4438383.485040001]
["2026-01-09T12:30:12.000000000",6967.81,7120.0,0.0,0.05,0.002,0.0,730,0,152.0,152.6,-0.998,0.0,10,10,0.0,106398.20000000001,0.0,4438383.485040001]
["2026-01-09T12:30:25.000000000",6967.66,7065.0,0.0,0.05,0.002,0.0,1278,1020,97.1,98.1,-0.998,0.0,18,17,0.0,105472.3,0.0,4480672.213219999]
["2026-01-09T12:30:37.000000000",6967.66,7095.0,0.0,0.05,0.002,0.0,703,735,127.0,127.6,-0.998,0.0,0,0,0.0,105661.40000000002,0.0,4426958.522279999]
["2026-01-09T12:30:50.000000000",6967.77,7020.0,0.05,0.1,0.01,0.001,4789,7648,52.1,52.7,-0.99,0.001,27,459,481.59999999999997,105661.40000000002,33180.52073999999,4427028.41166]
["2026-01-09T12:31:02.000000000",6967.92,7300.0,0.0,0.05,0.001,0.0,1708,1,331.8,332.4,-0.999,0.0,1,1,0.0,106508.1,0.0,4488434.4434400005]
["2026-01-09T12:31:15.000000000",6967.57,6995.0,0.3,0.35,0.048,0.006,4658,27527,27.7,28.2,-0.952,0.006,60,274,2830.8,105787.00000000001,192221.32116000002,4439693.798579999]
["2026-01-09T12:31:28.000000000",6967.6,6935.0,33.3,33.9,0.912,0.007,1579,14735,0.9,0.95,-0.088,0.007,885,30944,1724.8000000000002,105787.00000000001,33848.60080000001,4439712.9144]
["2026-01-09T12:31:41.000000000",6968.09,6970.0,5.3,5.5,0.447,0.025,3515,69132,7.2,7.4,-0.553,0.025,566,7944,10202.5,104816.20000000001,513722.4352499999,4442631.205120001]
["2026-01-09T12:31:41.000000000",6968.09,7280.0,0.0,0.05,0.001,0.0,20,0,311.6,312.2,-0.999,0.0,0,0,0.0,104816.20000000001,0.0,4442631.205120001]
["2026-01-09T12:32:06.000000000",6968.11,6815.0,152.8,153.4,0.994,0.0,160,47,0.1,0.15,-0.006,0.0,2600,5042,0.0,105472.3,0.0,4480961.59337]
["2026-01-09T12:32:19.000000000",6968.44,6870.0,98.3,99.2,0.986,0.001,411,89,0.15,0.25,-0.014,0.001,4914,16684,532.4999999999999,106173.50000000001,-31378.88532,4465703.86868]
["2026-01-09T12:32:31.000000000",6968.62,6805.0,163.2,163.8,0.996,0.0,85,12,0.05,0.1,-0.004,0.0,1366,2736,0.0,106024.40000000001,0.0,4548251.027119999]
["2026-01-09T12:32:43.000000000",6968.82,6715.0,253.2,253.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,624,425,0.0,105850.6,0.0,4533175.597080002]
["2026-01-09T12:32:43.000000000",6968.82,7100.0,0.0,0.05,0.002,0.0,32437,753,131.3,131.8,-0.998,0.0,39,32,0.0,105850.6,0.0,4533175.597080002]
["2026-01-09T12:33:09.000000000",6969.29,6690.0,279.2,280.2,0.999,0.0,17,7,0.0,0.05,-0.001,0.0,4105,485,0.0,108316.70000000001,0.0,4796202.65439]
["2026-01-09T12:33:22.000000000",6969.44,6740.0,229.5,230.2,0.997,0.0,111,7,0.05,0.1,-0.003,0.0,8021,1767,0.0,108316.70000000001,0.0,4796305.883039999]
["2026-01-09T12:33:22.000000000",6969.44,7340.0,0.0,0.05,0.001,0.0,0,0,369.9,370.5,-0.999,0.0,0,0,0.0,108316.70000000001,0.0,4796305.883039999]
["2026-01-09T12:33:34.000000000",6969.74,7220.0,0.0,0.05,0.001,0.0,64,1,249.7,250.8,-0.999,0.0,0,0,0.0,108404.3,0.0,4813643.961259999]
["2026-01-09T12:33:46.000000000",6970.01,6975.0,3.8,3.9,0.361,0.025,6030,70152,8.9,9.1,-0.639,0.025,531,2557,16402.5,108704.3,958202.1247500001,4828746.25789]
["2026-01-09T12:33:58.000000000",6969.98,7175.0,0.0,0.05,0.001,0.0,644,2,204.8,205.4,-0.999,0.0,1,0,0.0,108192.50000000001,0.0,4809279.23002]
["2026-01-09T12:33:58.000000000",6969.98,7340.0,0.0,0.05,0.001,0.0,0,0,369.8,370.4,-0.999,0.0,0,0,0.0,108192.50000000001,0.0,4809279.23002]
["2026-01-09T12:34:12.000000000",6970.02,7225.0,0.0,0.05,0.001,0.0,1184,0,254.8,255.4,-0.999,0.0,0,0,0.0,108192.50000000001,0.0,4809306.829980001]
["2026-01-09T12:34:25.000000000",6970.33,7135.0,0.0,0.05,0.002,0.0,21,9,164.5,165.1,-0.998,0.0,0,13,0.0,108342.4,0.0,4820624.46536]
["2026-01-09T12:34:37.000000000",6970.2,7180.0,0.0,0.05,0.001,0.0,55,0,209.6,210.3,-0.999,0.0,1,1,0.0,108342.4,0.0,4820534.5584]
["2026-01-09T12:34:49.000000000",6969.65,7090.0,0.0,0.05,0.002,0.0,1455,1343,120.3,121.0,-0.998,0.0,4,1,0.0,107079.50000000001,0.0,4832330.161349999]
["2026-01-09T12:35:15.000000000",6969.78,6705.0,264.1,264.7,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,623,2272,0.0,107449.2,0.0,4829890.26528]
["2026-01-09T12:35:15.000000000",6969.78,7065.0,0.0,0.05,0.002,0.0,1278,1020,95.3,95.9,-0.997,0.0,18,17,0.0,107449.2,0.0,4829890.26528]
["2026-01-09T12:35:27.000000000",6969.87,7000.0,0.2,0.25,0.034,0.005,15284,35943,30.7,31.1,-0.966,0.005,1589,2027,8436.5,108017.7,477261.84825,4851148.00779]
["2026-01-09T12:35:40.000000000",6969.91,7040.0,0.0,0.05,0.003,0.0,3794,2365,70.2,70.8,-0.997,0.0,67,74,0.0,107473.3,0.0,4832775.28607]
["2026-01-09T12:35:52.000000000",6969.93,7300.0,0.0,0.05,0.001,0.0,1708,1,330.2,330.8,-0.999,0.0,1,1,0.0,107473.3,0.0,4832789.153609999]
["2026-01-09T12:36:06.000000000",6969.35,6885.0,84.1,84.7,0.984,0.001,743,316,0.2,0.25,-0.016,0.001,2240,14349,298.3,107473.3,-10433.116950000005,4832386.994950001]
["2026-01-09T12:36:19.000000000",6969.3,6940.0,29.6,30.0,0.903,0.008,1793,29538,1.0,1.1,-0.097,0.008,892,45326,2148.0,106268.20000000001,50234.7144,4647575.275200001]
["2026-01-09T12:36:31.000000000",6968.88,6870.0,98.4,99.0,0.988,0.001,411,89,0.15,0.2,-0.012,0.001,4914,17314,532.4999999999999,105408.7,-31380.866640000004,4610840.981040001]
["2026-01-09T12:36:44.000000000",6968.67,6785.0,183.2,183.8,0.996,0.0,38,2,0.05,0.1,-0.004,0.0,1743,2090,0.0,105044.40000000001,0.0,4555768.012500001]
["2026-01-09T12:36:44.000000000",6968.67,7175.0,0.0,0.05,0.001,0.0,644,2,206.3,206.9,-0.999,0.0,1,0,0.0,105044.40000000001,0.0,4555768.012500001]
["2026-01-09T12:37:09.000000000",6969.12,6760.0,208.5,209.1,0.997,0.0,104,0,0.05,0.1,-0.003,0.0,5600,2393,0.0,105125.70000000001,0.0,4566355.590240001]
["2026-01-09T12:37:22.000000000",6969.4,6805.0,163.8,164.4,0.996,0.0,85,12,0.05,0.1,-0.004,0.0,1366,2736,0.0,105299.5,0.0,4581746.284599999]
["2026-01-09T12:37:34.000000000",6968.66,6735.0,233.0,233.6,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,4446,2193,0.0,105955.6,0.0,4619580.463280002]
["2026-01-09T12:37:34.000000000",6968.66,7330.0,0.0,0.05,0.001,0.0,0,0,361.5,362.1,-0.999,0.0,0,0,0.0,105955.6,0.0,4619580.463280002]
["2026-01-09T12:37:46.000000000",6968.62,7035.0,0.0,0.05,0.003,0.0,35635,4424,66.3,67.0,-0.997,0.0,10,25,0.0,105425.70000000001,0.0,4580940.82354]
["2026-01-09T12:37:59.000000000",6968.57,7290.0,0.0,0.05,0.001,0.0,0,0,321.5,322.1,-0.999,0.0,1,1,0.0,105117.90000000002,0.0,4553186.9837299995]
["2026-01-09T12:38:11.000000000",6968.64,6730.0,238.2,238.9,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3013,1571,0.0,105707.6,0.0,4601797.17312]
["2026-01-09T12:38:11.000000000",6968.64,7330.0,0.0,0.05,0.001,0.0,0,0,361.2,361.8,-0.999,0.0,0,0,0.0,105707.6,0.0,4601797.17312]
["2026-01-09T12:38:24.000000000",6968.99,7225.0,0.0,0.05,0.001,0.0,1184,0,255.8,256.4,-0.999,0.0,0,0,0.0,105707.6,0.0,4602028.29842]
["2026-01-09T12:38:37.000000000",6969.85,7290.0,0.0,0.05,0.001,0.0,0,0,320.3,321.1,-0.999,0.0,1,1,0.0,107198.10000000002,0.0,4694326.4021499995]
["2026-01-09T12:38:50.000000000",6969.67,7170.0,0.0,0.05,0.001,0.0,66,7,200.6,201.2,-0.999,0.0,1,1,0.0,107198.10000000002,0.0,4694205.16873]
["2026-01-09T12:39:20.000000000",6969.31,6770.0,198.7,199.2,0.997,0.0,102,7,0.05,0.1,-0.003,0.0,1504,2165,0.0,106243.00000000001,0.0,4710180.28626]
["2026-01-09T12:39:20.000000000",6969.31,7135.0,0.0,0.05,0.002,0.0,21,9,165.8,166.4,-0.998,0.0,0,13,0.0,106243.00000000001,0.0,4710180.28626]
["2026-01-09T12:39:33.000000000",6969.28,7065.0,0.0,0.05,0.002,0.0,1278,1020,95.8,96.6,-0.997,0.0,18,17,0.0,107026.30000000002,0.0,4676812.006080001]
["2026-01-09T12:39:45.000000000",6969.22,7110.0,0.0,0.05,0.002,0.0,534,37,141.3,141.9,-0.998,0.0,0,0,0.0,105608.40000000001,0.0,4608257.340600002]
["2026-01-09T12:40:11.000000000",6968.18,6705.0,262.2,262.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,623,2272,0.0,106264.5,0.0,4645887.68322]
["2026-01-09T12:40:11.000000000",6968.18,6955.0,15.0,15.2,0.773,0.017,1799,44990,2.55,2.65,-0.228,0.017,328,31251,3615.9000000000005,106264.5,174253.27726000003,4645887.68322]
["2026-01-09T12:40:24.000000000",6968.33,7010.0,0.1,0.15,0.017,0.002,4328,11988,42.0,42.6,-0.983,0.002,139,144,893.4000000000001,106439.1,58380.66874,4564806.648069999]
["2026-01-09T12:40:37.000000000",6968.39,6935.0,33.6,34.0,0.92,0.006,1579,14790,0.8,0.85,-0.08,0.006,885,31540,1478.4,105454.6,29016.37596,4541216.1423200015]
["2026-01-09T12:40:49.000000000",6967.48,6985.0,0.75,0.85,0.114,0.013,3759,42939,18.6,19.1,-0.886,0.013,106,783,5024.5,105420.40000000002,330878.65771999996,4504587.299679999]
["2026-01-09T12:40:49.000000000",6967.48,7280.0,0.0,0.05,0.001,0.0,20,0,312.7,313.4,-0.999,0.0,0,0,0.0,105420.40000000002,0.0,4504587.299679999]
["2026-01-09T12:41:17.000000000",6967.71,6830.0,137.1,137.8,0.993,0.0,470,110,0.1,0.15,-0.007,0.0,3047,8953,0.0,105680.00000000001,0.0,4534404.507539999]
["2026-01-09T12:41:30.000000000",6967.68,6870.0,97.0,97.8,0.988,0.001,411,90,0.15,0.2,-0.012,0.001,4914,17351,532.4999999999999,105012.30000000002,-31375.463040000002,4484168.9145599995]
["2026-01-09T12:41:43.000000000",6967.87,6805.0,162.2,163.1,0.996,0.0,85,12,0.05,0.1,-0.004,0.0,1366,2737,0.0,105680.00000000001,0.0,4534508.63138]
["2026-01-09T12:41:57.000000000",6968.09,6730.0,237.1,237.8,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3013,1594,0.0,105680.00000000001,0.0,4534651.801660001]
["2026-01-09T12:41:57.000000000",6968.09,7100.0,0.0,0.05,0.002,0.0,32437,753,132.3,133.0,-0.998,0.0,39,32,0.0,105680.00000000001,0.0,4534651.801660001]
["2026-01-09T12:42:24.000000000",6967.72,6705.0,261.9,262.7,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,623,2272,0.0,105420.40000000002,0.0,4504742.46352]
["2026-01-09T12:42:24.000000000",6967.72,6795.0,171.9,172.7,0.996,0.0,72,14,0.05,0.1,-0.004,0.0,1307,2131,0.0,105420.40000000002,0.0,4504742.46352]
["2026-01-09T12:42:37.000000000",6967.86,6730.0,237.1,237.8,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3013,1594,0.0,105859.90000000001,0.0,4547037.30378]
["2026-01-09T12:42:50.000000000",6967.7,7240.0,0.0,0.05,0.001,0.0,4,0,272.1,272.9,-0.999,0.0,0,0,0.0,105783.00000000001,0.0,4526078.566000001]
["2026-01-09T12:43:07.000000000",6967.56,6705.0,262.0,262.7,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,623,2272,0.0,106227.3,0.0,4567618.7958]
["2026-01-09T12:43:07.000000000",6967.56,7280.0,0.0,0.05,0.001,0.0,20,0,312.3,313.0,-0.999,0.0,0,0,0.0,106227.3,0.0,4567618.7958]
["2026-01-09T12:43:32.000000000",6967.36,6835.0,131.9,132.6,0.993,0.0,123,38,0.1,0.15,-0.007,0.0,1497,6384,0.0,104899.5,0.0,4465039.623360001]
["2026-01-09T12:43:32.000000000",6967.36,7240.0,0.0,0.05,0.001,0.0,4,0,272.6,273.2,-0.999,0.0,0,0,0.0,104899.5,0.0,4465039.623360001]
["2026-01-09T12:43:45.000000000",6966.89,7130.0,0.0,0.05,0.002,0.0,4142,3,163.5,164.2,-0.998,0.0,2,0,0.0,103441.7,0.0,4285285.27077]
["2026-01-09T12:43:58.000000000",6966.13,7200.0,0.0,0.05,0.001,0.0,585,0,233.9,234.6,-0.999,0.0,3,1,0.0,103441.7,0.0,4284817.80009]
["2026-01-09T12:44:22.000000000",6966.21,6770.0,195.7,196.4,0.997,0.0,102,7,0.05,0.1,-0.003,0.0,1504,2165,0.0,104460.40000000001,0.0,4344518.663760002]
["2026-01-09T12:44:22.000000000",6966.21,7025.0,0.05,0.1,0.009,0.001,7184,5838,58.8,59.4,-0.991,0.001,31,57,721.5,104460.40000000001,49829.30013,4344518.663760002]
["2026-01-09T12:44:35.000000000",6966.26,7065.0,0.0,0.05,0.002,0.0,1278,1302,98.7,99.3,-0.998,0.0,18,17,0.0,101967.1,0.0,4199742.199940002]
["2026-01-09T12:44:48.000000000",6966.23,7000.0,0.15,0.2,0.026,0.003,15284,36458,33.9,34.4,-0.974,0.003,1589,2064,5061.900000000001,102178.90000000001,286207.55955,4204252.163369999]
["2026-01-09T12:45:01.000000000",6966.48,7055.0,0.0,0.05,0.003,0.0,1113,2325,88.1,88.7,-0.997,0.0,6,31,0.0,102178.90000000001,0.0,4204403.04312]
["2026-01-09T12:45:13.000000000",6966.48,6695.0,271.0,271.5,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,908,1008,0.0,102950.1,0.0,4332669.872880001]
["2026-01-09T12:45:26.000000000",6966.71,6900.0,66.3,66.9,0.976,0.002,3612,1883,0.25,0.35,-0.024,0.002,5939,41940,1910.2,104610.5,-32423.068339999998,4348641.28213]
["2026-01-09T12:45:39.000000000",6966.34,6935.0,31.8,32.1,0.913,0.007,1579,14821,0.9,0.95,-0.087,0.007,885,31744,1724.8000000000002,101967.1,33842.47972,4199790.429460001]
["2026-01-09T12:45:51.000000000",6967.1,6875.0,91.9,92.5,0.988,0.001,1148,110,0.15,0.2,-0.012,0.001,3110,14875,425.8,104704.50000000001,-13669.450200000001,4456080.5219]
["2026-01-09T12:46:05.000000000",6967.36,6800.0,166.8,167.3,0.996,0.0,858,121,0.05,0.1,-0.004,0.0,7239,6584,0.0,104704.50000000001,0.0,4456246.815040001]
["2026-01-09T12:46:18.000000000",6967.21,6850.0,116.3,116.9,0.992,0.0,2735,125,0.1,0.15,-0.008,0.0,4938,15851,0.0,103534.20000000001,0.0,4365932.474400001]
["2026-01-09T12:46:31.000000000",6967.3,6775.0,191.5,192.1,0.997,0.0,287,33,0.05,0.1,-0.003,0.0,5989,1465,0.0,103534.20000000001,0.0,4365988.872]
["2026-01-09T12:46:43.000000000",6966.27,6805.0,160.8,161.4,0.996,0.0,85,12,0.05,0.1,-0.004,0.0,1366,2740,0.0,103744.70000000001,0.0,4378530.581910001]
["2026-01-09T12:46:56.000000000",6966.32,6750.0,215.5,216.1,0.999,0.0,677,27,0.0,0.05,-0.001,0.0,12991,1927,0.0,101967.1,0.0,4199778.37208]
["2026-01-09T12:47:09.000000000",6967.6,6670.0,297.3,298.6,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,2702,785,0.0,102759.5,0.0,4227793.360400001]
["2026-01-09T12:47:09.000000000",6967.6,6775.0,192.3,193.6,0.996,0.0,287,33,0.05,0.1,-0.003,0.0,5989,1465,0.0,102759.5,0.0,4227793.360400001]
["2026-01-09T12:47:22.000000000",6968.54,6965.0,8.2,8.3,0.583,0.025,1760,59373,4.7,4.8,-0.418,0.025,243,18304,5007.5,105705.90000000001,264281.8795,4583104.229900001]
["2026-01-09T12:47:22.000000000",6968.54,7270.0,0.0,0.05,0.001,0.0,14,0,301.3,301.8,-0.999,0.0,9,0,0.0,105705.90000000001,0.0,4583104.229900001]
["2026-01-09T12:47:48.000000000",6968.53,6675.0,293.0,293.5,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3238,772,0.0,105974.30000000002,0.0,4602052.054649999]
["2026-01-09T12:47:48.000000000",6968.53,7225.0,0.0,0.05,0.001,0.0,1184,0,256.5,257.1,-0.999,0.0,0,0,0.0,105974.30000000002,0.0,4602052.054649999]
["2026-01-09T12:48:00.000000000",6968.27,7320.0,0.0,0.05,0.001,0.0,0,0,351.7,352.3,-0.999,0.0,0,0,0.0,105974.30000000002,0.0,4601880.349350002]
["2026-01-09T12:48:26.000000000",6968.32,6835.0,132.8,133.4,0.993,0.0,123,38,0.1,0.15,-0.007,0.0,1497,6402,0.0,105748.90000000002,0.0,4608282.4140800005]
["2026-01-09T12:48:26.000000000",6968.32,7095.0,0.0,0.05,0.002,0.0,703,735,126.8,127.3,-0.998,0.0,0,0,0.0,105748.90000000002,0.0,4608282.4140800005]
["2026-01-09T12:48:43.000000000",6968.09,7130.0,0.0,0.05,0.002,0.0,4142,3,162.0,162.6,-0.998,0.0,2,0,0.0,105967.3,0.0,4566182.408910001]
["2026-01-09T12:48:56.000000000",6968.28,7070.0,0.0,0.05,0.002,0.0,4779,2835,102.0,102.6,-0.998,0.0,4,20,0.0,104730.20000000001,0.0,4548586.579679999]
["2026-01-09T12:49:08.000000000",6967.98,7125.0,0.0,0.05,0.002,0.0,4545,92,157.3,157.9,-0.998,0.0,4,0,0.0,105723.2,0.0,4516310.172959999]
["2026-01-09T12:49:20.000000000",6967.99,6760.0,206.9,207.6,0.999,0.0,104,0,0.0,0.05,-0.001,0.0,5600,2408,0.0,106192.70000000001,0.0,4559748.13615]
["2026-01-09T12:49:33.000000000",6967.79,6970.0,4.7,4.8,0.43,0.026,3515,73414,7.2,7.4,-0.57,0.026,566,11147,10610.599999999999,106192.70000000001,534248.3304600001,4559617.25915]
["2026-01-09T12:49:46.000000000",6967.94,7000.0,0.15,0.2,0.027,0.004,15284,36594,32.5,33.0,-0.973,0.004,1589,2097,6749.200000000001,106192.70000000001,381703.75320000004,4559715.416900001]
["2026-01-09T12:49:58.000000000",6967.75,6945.0,23.4,23.9,0.866,0.011,1384,27031,1.4,1.45,-0.134,0.011,734,29198,2329.7999999999997,105476.8,49819.41249999999,4511325.479500001]
["2026-01-09T12:50:11.000000000",6967.59,6865.0,102.3,103.0,0.989,0.001,431,72,0.15,0.2,-0.011,0.001,1377,13339,180.8,105723.2,-6591.34014,4516057.39368]
["2026-01-09T12:50:23.000000000",6967.92,6920.0,47.9,48.7,0.955,0.003,2951,5270,0.5,0.55,-0.045,0.003,3161,39156,1833.6,106192.70000000001,-4389.7896000000055,4559702.3292]
["2026-01-09T12:50:36.000000000",6968.17,6845.0,122.8,123.4,0.992,0.0,179,48,0.1,0.15,-0.007,0.0,1397,8319,0.0,105854.70000000001,0.0,4555629.27809]
["2026-01-09T12:50:48.000000000",6967.89,6870.0,97.6,98.2,0.988,0.001,411,90,0.15,0.2,-0.012,0.001,4914,17385,532.4999999999999,105854.70000000001,-31376.40867,4555446.22053]
["2026-01-09T12:51:01.000000000",6967.9,6820.0,147.3,147.9,0.996,0.0,207,121,0.05,0.1,-0.004,0.0,3141,7127,0.0,105980.00000000001,0.0,4549439.4606]
["2026-01-09T12:51:14.000000000",6968.36,6735.0,232.5,233.1,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,4446,2220,0.0,106192.70000000001,0.0,4559990.258599999]
["2026-01-09T12:51:14.000000000",6968.36,6845.0,122.6,123.2,0.992,0.0,179,48,0.1,0.15,-0.007,0.0,1397,8322,0.0,106192.70000000001,0.0,4559990.258599999]
["2026-01-09T12:51:27.000000000",6968.01,7030.0,0.05,0.1,0.009,0.001,7402,6959,62.1,62.7,-0.991,0.001,34,48,743.6,106154.70000000001,51340.29768000001,4570436.215169999]
["2026-01-09T12:51:39.000000000",6968.01,6820.0,147.5,148.1,0.996,0.0,207,121,0.05,0.1,-0.004,0.0,3141,7127,0.0,105980.00000000001,0.0,4549511.28114]
["2026-01-09T12:51:52.000000000",6968.69,6745.0,223.3,224.0,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,3114,1297,0.0,105950.00000000001,0.0,4603851.11112]
["2026-01-09T12:51:52.000000000",6968.69,7330.0,0.0,0.05,0.001,0.0,0,0,361.0,361.7,-0.999,0.0,0,0,0.0,105950.00000000001,0.0,4603851.11112]
["2026-01-09T12:52:17.000000000",6969.08,6720.0,247.9,248.6,0.999,0.0,64,9,0.0,0.05,-0.001,0.0,1631,394,0.0,105974.30000000002,0.0,4602415.277400001]
["2026-01-09T12:52:30.000000000",6968.58,6900.0,68.3,68.7,0.978,0.002,3612,1889,0.25,0.35,-0.022,0.002,5939,42048,1910.2,106382.40000000002,-32431.77132,4622635.417320002]
["2026-01-09T12:52:30.000000000",6968.58,7175.0,0.0,0.05,0.001,0.0,644,2,206.6,207.1,-0.999,0.0,1,0,0.0,106382.40000000002,0.0,4622635.417320002]
["2026-01-09T12:52:42.000000000",6968.49,7225.0,0.0,0.05,0.001,0.0,1184,0,256.5,257.2,-0.999,0.0,0,0,0.0,105980.00000000001,0.0,4549824.6798600005]
["2026-01-09T12:52:55.000000000",6968.11,7140.0,0.0,0.05,0.002,0.0,493,26,172.1,176.4,-0.998,0.0,2,2,0.0,105980.00000000001,0.0,4549576.57254]
["2026-01-09T12:53:09.000000000",6967.43,7225.0,0.0,0.05,0.001,0.0,1184,0,257.8,258.4,-0.999,0.0,0,0,0.0,105181.6,0.0,4467153.809640001]
["2026-01-09T12:53:34.000000000",6967.74,6770.0,196.9,197.6,0.997,0.0,102,10,0.05,0.1,-0.003,0.0,1504,2207,0.0,103558.5,0.0,4364571.4327799985]
["2026-01-09T12:53:34.000000000",6967.74,7040.0,0.0,0.05,0.003,0.0,3794,2374,72.5,73.2,-0.997,0.0,67,77,0.0,103558.5,0.0,4364571.4327799985]
["2026-01-09T12:53:46.000000000",6967.48,7065.0,0.0,0.05,0.002,0.0,1278,1302,98.0,98.6,-0.997,0.0,18,17,0.0,106331.59999999999,0.0,4547102.862639999]
["2026-01-09T12:53:59.000000000",6967.11,7015.0,0.05,0.1,0.011,0.001,3328,8635,48.6,49.2,-0.989,0.001,18,34,334.6,104214.6,23061.134100000003,4402488.940560001]
["2026-01-09T12:54:12.000000000",6967.12,6930.0,36.9,37.5,0.933,0.005,1963,11124,0.7,0.75,-0.067,0.005,843,35455,1403.0,105626.40000000001,39015.871999999996,4441134.907040001]
["2026-01-09T12:54:24.000000000",6966.91,6990.0,0.3,0.4,0.055,0.007,7043,39417,24.2,24.5,-0.945,0.007,116,841,5011.3,104911.1,337818.49899000005,4352165.9748100005]
["2026-01-09T12:54:38.000000000",6966.82,6915.0,51.1,51.7,0.96,0.003,1160,2021,0.45,0.5,-0.04,0.003,1566,20951,817.8000000000001,104181.9,-8485.586760000002,4289687.04542]
["2026-01-09T12:54:50.000000000",6966.68,6935.0,31.9,32.3,0.912,0.007,1579,14858,0.9,0.95,-0.088,0.007,885,32022,1724.8000000000002,104181.9,33844.13144000001,4289600.843079999]
["2026-01-09T12:55:04.000000000",6966.6,6890.0,76.0,76.6,0.98,0.001,602,676,0.25,0.3,-0.02,0.001,2397,25120,299.90000000000003,104828.2,-12505.047000000002,4380528.414000002]
["2026-01-09T12:55:17.000000000",6966.65,6800.0,166.0,166.6,0.996,0.0,858,121,0.05,0.1,-0.004,0.0,7239,6617,0.0,105581.5,0.0,4401062.704449999]
["2026-01-09T12:55:30.000000000",6965.71,6865.0,100.3,101.0,0.989,0.001,431,72,0.15,0.2,-0.011,0.001,1377,13350,180.8,103812.2,-6589.561659999999,4291532.136740001]
["2026-01-09T12:55:30.000000000",6965.71,7095.0,0.0,0.05,0.002,0.0,703,735,129.2,130.1,-0.998,0.0,0,0,0.0,103812.2,0.0,4291532.136740001]
["2026-01-09T12:55:42.000000000",6966.49,6890.0,75.7,76.6,0.98,0.001,602,676,0.25,0.3,-0.02,0.001,2397,25122,299.90000000000003,103531.59999999999,-12504.84955,4284210.221259999]
["2026-01-09T12:55:55.000000000",6966.13,6815.0,150.2,150.9,0.996,0.0,160,47,0.05,0.1,-0.004,0.0,2600,5089,0.0,102921.6,0.0,4222617.22532]
["2026-01-09T12:56:20.000000000",6966.75,6670.0,296.0,296.7,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,2702,785,0.0,103223.1,0.0,4221578.796750001]
["2026-01-09T12:56:20.000000000",6966.75,6790.0,176.0,176.8,0.996,0.0,74,18,0.05,0.1,-0.004,0.0,4830,2811,0.0,103223.1,0.0,4221578.796750001]
["2026-01-09T12:56:34.000000000",6966.44,6965.0,6.7,6.8,0.536,0.026,1760,60348,5.4,5.5,-0.462,0.026,243,20025,5207.799999999999,105378.40000000001,274770.32648,4422937.02448]
["2026-01-09T12:56:34.000000000",6966.44,7290.0,0.0,0.05,0.001,0.0,0,0,323.4,324.0,-0.999,0.0,1,1,0.0,105378.40000000001,0.0,4422937.02448]
["2026-01-09T12:56:47.000000000",6966.86,7330.0,0.0,0.05,0.001,0.0,0,0,363.0,363.7,-0.999,0.0,0,0,0.0,105859.79999999999,0.0,4514664.617199998]
["2026-01-09T12:57:00.000000000",6967.29,7250.0,0.0,0.05,0.001,0.0,950,0,282.7,283.3,-0.999,0.0,9,9,0.0,104922.7,0.0,4438059.22065]
["2026-01-09T12:57:12.000000000",6967.5,7340.0,0.0,0.05,0.001,0.0,0,0,372.5,373.0,-0.999,0.0,0,0,0.0,105613.4,0.0,4510243.905]
["2026-01-09T12:57:37.000000000",6967.61,6835.0,132.2,132.9,0.993,0.0,123,38,0.1,0.15,-0.007,0.0,1497,6414,0.0,105613.4,0.0,4510315.110859999]
["2026-01-09T12:57:37.000000000",6967.61,7110.0,0.0,0.05,0.002,0.0,534,37,142.3,142.9,-0.998,0.0,0,0,0.0,105613.4,0.0,4510315.110859999]
["2026-01-09T12:57:49.000000000",6967.87,7130.0,0.0,0.05,0.002,0.0,4142,3,162.2,162.9,-0.998,0.0,2,0,0.0,106216.4,0.0,4552499.67172]
["2026-01-09T12:58:02.000000000",6967.76,7085.0,0.0,0.05,0.002,0.0,1883,1419,117.5,118.1,-0.998,0.0,0,9,0.0,105613.4,0.0,4510412.209760002]
["2026-01-09T12:58:15.000000000",6967.69,6995.0,0.2,0.3,0.04,0.005,4658,28820,27.7,28.2,-0.96,0.005,60,328,2359.0,106269.5,160187.1931,4548682.224249999]
["2026-01-09T12:58:28.000000000",6967.79,7060.0,0.0,0.05,0.003,0.0,2289,2842,92.5,93.2,-0.997,0.0,3,0,0.0,105990.79999999999,0.0,4519949.63068]
["2026-01-09T12:58:40.000000000",6967.69,6985.0,0.65,0.7,0.101,0.013,3759,44802,18.2,18.6,-0.898,0.013,106,861,5024.5,105913.4,330888.63041,4525277.753539999]
["2026-01-09T12:58:53.000000000",6967.47,7000.0,0.15,0.2,0.027,0.004,15284,37062,32.9,33.4,-0.973,0.004,1589,2109,6749.200000000001,105913.4,381678.0066,4525134.8710199995]
["2026-01-09T12:59:06.000000000",6967.76,6960.0,10.7,10.9,0.666,0.023,2570,64405,3.3,3.4,-0.333,0.023,430,28793,6900.0,105410.7,342953.1472,4483356.397680001]
["2026-01-09T12:59:19.000000000",6967.29,6865.0,101.6,102.2,0.989,0.001,431,72,0.15,0.2,-0.011,0.001,1377,13351,180.8,106269.5,-6591.05634,4548421.09425]
["2026-01-09T12:59:31.000000000",6966.44,6935.0,31.7,32.1,0.916,0.007,1579,14886,0.85,0.9,-0.084,0.007,885,32127,1724.8000000000002,104140.0,33842.965520000005,4315291.593599999]
["2026-01-09T12:59:31.000000000",6966.44,7170.0,0.0,0.05,0.001,0.0,66,7,203.7,204.2,-0.999,0.0,1,1,0.0,104140.0,0.0,4315291.593599999]
["2026-01-09T12:59:44.000000000",6966.37,6960.0,9.7,9.9,0.643,0.023,2570,64422,3.8,3.9,-0.357,0.023,430,28830,6900.0,103225.1,342884.7314,4247765.00661]
["2026-01-09T12:59:57.000000000",6966.11,6885.0,80.5,81.0,0.983,0.001,743,317,0.2,0.25,-0.016,0.001,2240,14543,298.3,103421.90000000001,-10428.266670000003,4248080.166309999]
["2026-01-09T13:00:25.000000000",6964.15,6730.0,233.4,233.9,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3013,1597,0.0,102670.00000000001,0.0,4073275.6218000003]
["2026-01-09T13:00:25.000000000",6964.15,6855.0,108.5,109.1,0.992,0.0,283,68,0.1,0.15,-0.008,0.0,1296,8187,0.0,102670.00000000001,0.0,4073275.6218000003]
["2026-01-09T13:00:38.000000000",6963.77,7025.0,0.05,0.1,0.009,0.001,7184,5904,61.6,62.2,-0.991,0.001,31,57,721.5,101752.5,49811.84681000001,3950219.42381]
["2026-01-09T13:00:50.000000000",6963.89,6700.0,263.3,263.9,0.999,0.0,182,75,0.0,0.05,-0.001,0.0,4064,2628,0.0,101008.9,0.0,3898977.552650001]
["2026-01-09T13:01:04.000000000",6963.64,6720.0,243.1,243.7,0.999,0.0,64,9,0.0,0.05,-0.001,0.0,1631,396,0.0,101044.4,0.0,3914707.7169600003]
["2026-01-09T13:01:16.000000000",6963.66,6675.0,288.1,288.6,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3238,772,0.0,101752.5,0.0,3950157.0259799995]
["2026-01-09T13:01:29.000000000",6963.75,6730.0,232.9,233.7,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3013,1597,0.0,101752.5,0.0,3950208.0787500003]
["2026-01-09T13:01:41.000000000",6964.17,6895.0,69.4,70.2,0.975,0.002,453,520,0.3,0.35,-0.025,0.002,1546,18927,399.8,101752.5,-15223.67562,3950446.3250099993]
["2026-01-09T13:01:41.000000000",6964.17,7190.0,0.0,0.05,0.001,0.0,415,0,225.1,225.9,-0.999,0.0,0,0,0.0,101752.5,0.0,3950446.3250099993]
["2026-01-09T13:01:53.000000000",6963.88,7220.0,0.0,0.05,0.001,0.0,64,1,256.2,256.9,-0.999,0.0,0,0,0.0,101520.2,0.0,4013827.2266400005]
["2026-01-09T13:02:06.000000000",6962.99,7150.0,0.0,0.05,0.001,0.0,8042,3,187.0,187.6,-0.998,0.0,6,6,0.0,101752.5,0.0,3949776.966470001]
["2026-01-09T13:02:19.000000000",6963.17,6885.0,77.7,78.3,0.98,0.001,743,319,0.25,0.3,-0.02,0.001,2240,14611,298.3,99916.30000000002,-10423.865490000004,3817091.4201099994]
["2026-01-09T13:02:31.000000000",6963.02,7125.0,0.0,0.05,0.002,0.0,4545,97,162.1,165.5,-0.998,0.0,4,0,0.0,99703.6,0.0,3806766.5902400003]
["2026-01-09T13:02:44.000000000",6962.68,7050.0,0.0,0.05,0.003,0.0,3593,4456,87.3,88.0,-0.997,0.0,41,26,0.0,101253.9,0.0,3831040.6029999997]
["2026-01-09T13:02:56.000000000",6962.81,7060.0,0.0,0.05,0.002,0.0,2289,2849,97.1,98.1,-0.998,0.0,3,0,0.0,101253.9,0.0,3831112.1322499993]
["2026-01-09T13:03:10.000000000",6962.46,7025.0,0.05,0.1,0.009,0.001,7184,5913,62.5,63.1,-0.991,0.001,31,65,721.5,101253.9,49802.47638000001,3830919.5535]
["2026-01-09T13:03:23.000000000",6963.05,6925.0,38.4,38.9,0.935,0.005,3607,6633,0.65,0.7,-0.065,0.005,2901,30255,3254.0,100071.79999999999,24579.566499999994,3779195.3875]
["2026-01-09T13:03:36.000000000",6963.71,7000.0,0.1,0.15,0.019,0.003,15284,37335,36.0,36.4,-0.981,0.003,1589,2193,5061.900000000001,100493.29999999999,286104.02535,3861203.1022500005]
["2026-01-09T13:03:36.000000000",6963.71,7270.0,0.0,0.05,0.001,0.0,14,0,305.8,306.4,-0.999,0.0,9,9,0.0,100493.29999999999,0.0,3861203.1022500005]
["2026-01-09T13:04:03.000000000",6963.48,6975.0,1.4,1.5,0.204,0.021,6030,79950,13.3,13.6,-0.796,0.021,531,3914,13778.1,101865.29999999999,804135.70692,3947603.7754800003]
["2026-01-09T13:04:16.000000000",6963.37,6860.0,102.8,103.4,0.989,0.001,670,118,0.15,0.2,-0.011,0.001,1584,18442,225.4,100168.7,-6364.52018,3829010.93223]
["2026-01-09T13:04:28.000000000",6963.35,6820.0,142.8,143.3,0.996,0.0,207,121,0.05,0.1,-0.004,0.0,3141,7212,0.0,99956.90000000001,0.0,3824473.75715]
["2026-01-09T13:04:28.000000000",6963.35,6925.0,38.3,38.9,0.939,0.005,3607,6644,0.6,0.7,-0.061,0.005,2901,30283,3254.0,99956.90000000001,24580.6255,3824473.75715]
["2026-01-09T13:04:40.000000000",6963.66,7090.0,0.0,0.05,0.002,0.0,1455,1343,126.5,127.1,-0.998,0.0,4,1,0.0,99956.90000000001,0.0,3824644.01814]
["2026-01-09T13:05:06.000000000",6963.11,6720.0,242.4,243.0,0.999,0.0,64,9,0.0,0.05,-0.001,0.0,1631,396,0.0,100711.7,0.0,3818952.4950500005]
["2026-01-09T13:05:06.000000000",6963.11,6785.0,177.5,178.1,0.997,0.0,38,2,0.0,0.1,-0.003,0.0,1743,2101,0.0,100711.7,0.0,3818952.4950500005]
["2026-01-09T13:05:18.000000000",6963.14,6745.0,217.6,218.3,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,3114,1297,0.0,100411.7,0.0,3804067.8291000007]
["2026-01-09T13:05:31.000000000",6963.23,7025.0,0.05,0.1,0.009,0.001,7184,5918,61.3,62.0,-0.991,0.001,31,65,721.5,100256.90000000001,49807.984189999996,3839309.1618700004]
["2026-01-09T13:05:44.000000000",6964.01,6720.0,243.4,244.0,0.999,0.0,64,9,0.0,0.05,-0.001,0.0,1631,396,0.0,100256.90000000001,0.0,3839739.22969]
["2026-01-09T13:05:44.000000000",6964.01,7310.0,0.0,0.05,0.001,0.0,12,4,346.0,346.6,-0.999,0.0,0,0,0.0,100256.90000000001,0.0,3839739.22969]
["2026-01-09T13:05:56.000000000",6964.53,7325.0,0.0,0.05,0.001,0.0,104,1,360.2,360.8,-0.999,0.0,0,0,0.0,101971.9,0.0,3970151.22009]
["2026-01-09T13:06:08.000000000",6964.63,7270.0,0.0,0.05,0.001,0.0,14,0,305.6,306.1,-0.999,0.0,9,9,0.0,100900.59999999999,0.0,4028871.3038799996]
["2026-01-09T13:06:33.000000000",6964.51,6895.0,68.9,69.5,0.978,0.001,453,520,0.25,0.3,-0.022,0.001,1546,19035,199.9,101645.19999999998,-7612.20943,4019079.4308000007]
["2026-01-09T13:06:33.000000000",6964.51,7225.0,0.0,0.05,0.001,0.0,1184,0,260.8,261.4,-0.999,0.0,0,0,0.0,101645.19999999998,0.0,4019079.4308000007]
["2026-01-09T13:06:58.000000000",6965.26,6765.0,199.5,200.1,0.999,0.0,35,15,0.0,0.05,-0.001,0.0,8768,2500,0.0,101013.4,0.0,3979517.7178800004]
["2026-01-09T13:06:58.000000000",6965.26,7190.0,0.0,0.05,0.001,0.0,415,0,225.0,225.6,-0.999,0.0,0,0,0.0,101013.4,0.0,3979517.7178800004]
["2026-01-09T13:07:11.000000000",6965.27,7100.0,0.0,0.05,0.002,0.0,32437,791,134.5,135.1,-0.998,0.0,39,32,0.0,100767.1,0.0,4065105.7037499994]
["2026-01-09T13:07:23.000000000",6965.87,6995.0,0.15,0.2,0.029,0.004,4658,29179,29.4,29.9,-0.971,0.004,60,340,1887.2,102278.0,128116.28104000003,4153483.5779399998]
["2026-01-09T13:07:37.000000000",6965.92,7075.0,0.0,0.05,0.002,0.0,5546,3469,109.2,109.8,-0.998,0.0,4,3,0.0,101869.9,0.0,4132970.8929600003]
["2026-01-09T13:07:49.000000000",6965.0,6685.0,279.2,279.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,596,484,0.0,100897.79999999999,0.0,4061653.68]
["2026-01-09T13:08:02.000000000",6965.2,7050.0,0.0,0.05,0.003,0.0,3593,4457,84.9,85.6,-0.997,0.0,41,26,0.0,101213.9,0.0,4039753.3131999997]
["2026-01-09T13:08:15.000000000",6964.05,6925.0,38.7,39.3,0.947,0.004,3607,6654,0.6,0.65,-0.053,0.004,2901,30360,2603.2000000000003,101213.9,19666.4772,4039086.3235500003]
["2026-01-09T13:08:27.000000000",6963.5,6890.0,72.9,73.6,0.982,0.001,602,678,0.2,0.25,-0.018,0.001,2397,25555,299.90000000000003,101006.0,-12499.482500000002,3886231.861]
["2026-01-09T13:08:27.000000000",6963.5,6995.0,0.15,0.2,0.028,0.004,4658,29205,31.9,32.4,-0.972,0.004,60,344,1887.2,101006.0,128072.69200000001,3886231.861]
["2026-01-09T13:08:39.000000000",6962.82,7160.0,0.0,0.05,0.001,0.0,84,14,197.4,198.0,-0.999,0.0,1,0,0.0,101138.09999999999,0.0,3818013.60726]
["2026-01-09T13:08:52.000000000",6961.95,6970.0,2.35,2.4,0.277,0.024,3515,79292,10.9,11.2,-0.723,0.024,566,13722,9794.4,97964.20000000001,492738.97319999995,3618682.3710000003]
["2026-01-09T13:09:07.000000000",6962.02,6850.0,111.3,111.9,0.992,0.0,2735,136,0.1,0.15,-0.008,0.0,4938,16024,0.0,98879.70000000001,0.0,3626425.71174]
["2026-01-09T13:09:20.000000000",6961.84,6815.0,146.1,146.6,0.996,0.0,160,47,0.05,0.1,-0.004,0.0,2600,5098,0.0,98407.90000000001,0.0,3594321.4117600005]
["2026-01-09T13:09:32.000000000",6961.54,7090.0,0.0,0.05,0.002,0.0,1455,1343,128.6,129.2,-0.998,0.0,4,1,0.0,97389.20000000001,0.0,3534554.8580400003]
["2026-01-09T13:09:45.000000000",6961.26,6790.0,170.8,171.5,0.998,0.0,74,18,0.0,0.05,-0.001,0.0,4830,2855,0.0,97389.20000000001,0.0,3534412.6947600003]
["2026-01-09T13:09:57.000000000",6961.04,6715.0,245.2,245.9,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,624,425,0.0,96673.30000000002,0.0,3486081.8709600004]
["2026-01-09T13:10:10.000000000",6961.66,6720.0,241.1,241.8,0.999,0.0,64,9,0.0,0.05,-0.001,0.0,1631,396,0.0,96941.80000000002,0.0,3492664.822]
["2026-01-09T13:10:22.000000000",6961.57,6690.0,271.0,271.6,0.999,0.0,17,7,0.0,0.05,-0.001,0.0,4105,485,0.0,97035.90000000001,0.0,3507677.5449100006]
["2026-01-09T13:10:35.000000000",6961.98,6960.0,6.6,6.8,0.551,0.026,2570,65764,5.3,5.5,-0.449,0.026,430,34354,7800.0,99452.2,387364.56719999993,3715636.57392]
["2026-01-09T13:10:47.000000000",6961.81,6665.0,296.3,296.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5613,351,0.0,99452.2,0.0,3715545.8442400005]
["2026-01-09T13:10:59.000000000",6961.52,6825.0,135.8,136.4,0.995,0.0,416,524,0.05,0.1,-0.005,0.0,4228,7117,0.0,99316.3,0.0,3640144.0004]
["2026-01-09T13:10:59.000000000",6961.52,7300.0,0.0,0.05,0.001,0.0,1708,1,338.7,339.2,-0.999,0.0,1,1,0.0,99316.3,0.0,3640144.0004]
["2026-01-09T13:11:12.000000000",6961.72,7175.0,0.0,0.05,0.001,0.0,644,2,213.5,214.0,-0.999,0.0,1,0,0.0,97186.00000000003,0.0,3511561.1852000006]
["2026-01-09T13:11:24.000000000",6961.46,7055.0,0.0,0.05,0.003,0.0,1113,2330,93.6,94.3,-0.997,0.0,6,31,0.0,97153.20000000003,0.0,3513713.3974800003]
["2026-01-09T13:11:37.000000000",6961.3,7140.0,0.0,0.05,0.001,0.0,493,26,178.9,179.5,-0.998,0.0,2,2,0.0,97654.80000000002,0.0,3528181.7563999994]
["2026-01-09T13:11:49.000000000",6961.75,6750.0,211.0,211.6,0.999,0.0,677,28,0.0,0.05,-0.001,0.0,12991,1968,0.0,97691.40000000002,0.0,3550979.8225000007]
["2026-01-09T13:12:03.000000000",6961.69,7115.0,0.0,0.05,0.002,0.0,419,14,153.3,154.0,-0.998,0.0,6,16,0.0,97691.40000000002,0.0,3550949.2183]
["2026-01-09T13:12:16.000000000",6962.66,6990.0,0.15,0.2,0.03,0.004,7043,41222,27.9,28.4,-0.97,0.004,116,912,2863.6,98237.80000000002,192921.38328,3571176.1646399996]
["2026-01-09T13:12:29.000000000",6962.18,6960.0,6.8,6.9,0.548,0.027,2570,66043,5.1,5.3,-0.452,0.027,430,35229,8100.0,98377.6,402274.7604,3630943.9623200004]
["2026-01-09T13:12:42.000000000",6961.56,7015.0,0.05,0.1,0.01,0.001,3328,8792,53.7,54.2,-0.99,0.001,18,42,334.6,98120.6,23042.763600000002,3612729.4082400007]
["2026-01-09T13:12:42.000000000",6961.56,7270.0,0.0,0.05,0.001,0.0,14,0,308.6,309.2,-0.999,0.0,9,9,0.0,98120.6,0.0,3612729.4082400007]
["2026-01-09T13:12:56.000000000",6961.36,7040.0,0.0,0.05,0.003,0.0,3794,2403,78.6,79.3,-0.997,0.0,67,105,0.0,97173.60000000002,0.0,3511699.82016]
["2026-01-09T13:13:23.000000000",6961.84,6860.0,101.2,101.8,0.991,0.001,670,118,0.1,0.15,-0.009,0.001,1584,18556,225.4,98354.00000000001,-6363.121760000001,3587255.1441600006]
["2026-01-09T13:13:23.000000000",6961.84,6885.0,76.3,76.9,0.984,0.001,743,319,0.15,0.25,-0.016,0.001,2240,14758,298.3,98354.00000000001,-10421.874480000004,3587255.1441600006]
["2026-01-09T13:13:35.000000000",6961.75,7160.0,0.0,0.05,0.001,0.0,84,14,198.1,198.7,-0.999,0.0,1,0,0.0,97691.40000000002,0.0,3550979.8225000007]
["2026-01-09T13:13:48.000000000",6962.54,6860.0,102.1,102.8,0.991,0.001,670,118,0.1,0.15,-0.009,0.001,1584,18556,225.4,97691.40000000002,-6363.761560000001,3551382.7778000003]
["2026-01-09T13:14:00.000000000",6962.59,6785.0,177.3,178.0,0.998,0.0,38,2,0.0,0.05,-0.001,0.0,1743,2169,0.0,98542.7,0.0,3676505.13583]
["2026-01-09T13:14:13.000000000",6962.88,6785.0,177.3,178.0,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,1743,2169,0.0,98464.20000000001,0.0,3721283.364479999]
["2026-01-09T13:14:26.000000000",6962.51,6760.0,201.5,202.2,0.999,0.0,104,0,0.0,0.05,-0.001,0.0,5600,2560,0.0,98609.0,0.0,3704612.3208000003]
["2026-01-09T13:14:38.000000000",6962.31,7025.0,0.05,0.1,0.009,0.001,7184,5968,62.9,63.5,-0.991,0.001,31,66,721.5,98076.1,49801.403430000006,3632425.10937]
["2026-01-09T13:14:51.000000000",6962.65,6735.0,227.1,227.8,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,4446,2220,0.0,98627.7,0.0,3703384.7964499993]
["2026-01-09T13:15:05.000000000",6962.9,6890.0,72.3,72.9,0.982,0.001,602,704,0.2,0.25,-0.018,0.001,2397,25634,299.90000000000003,98627.7,-12498.4055,3703517.769699999]
["2026-01-09T13:15:18.000000000",6962.66,6710.0,251.9,252.6,0.999,0.0,76,16,0.0,0.05,-0.001,0.0,1382,1305,0.0,98828.0,0.0,3713952.4705999997]
["2026-01-09T13:15:18.000000000",6962.66,7290.0,0.0,0.05,0.001,0.0,0,0,327.4,328.1,-0.999,0.0,1,1,0.0,98828.0,0.0,3713952.4705999997]
["2026-01-09T13:15:31.000000000",6962.73,7120.0,0.0,0.05,0.002,0.0,730,2,157.4,158.0,-0.998,0.0,10,10,0.0,98441.5,0.0,3688554.9566099998]
["2026-01-09T13:15:44.000000000",6962.51,7250.0,0.0,0.05,0.001,0.0,950,0,287.6,288.2,-0.999,0.0,9,9,0.0,98589.40000000001,0.0,3635641.6967400005]
["2026-01-09T13:15:57.000000000",6962.93,6815.0,147.4,148.0,0.996,0.0,160,47,0.05,0.1,-0.004,0.0,2600,5108,0.0,98743.0,0.0,3687247.4332199995]
["2026-01-09T13:16:10.000000000",6962.99,7210.0,0.0,0.05,0.001,0.0,331,0,247.2,247.8,-0.999,0.0,0,1,0.0,98173.0,0.0,3682419.0394400004]
["2026-01-09T13:16:22.000000000",6963.12,7055.0,0.0,0.05,0.003,0.0,1113,2331,91.6,92.5,-0.997,0.0,6,31,0.0,99465.80000000002,0.0,3773802.1464000004]
["2026-01-09T13:16:34.000000000",6964.36,7030.0,0.0,0.05,0.003,0.0,7402,9374,66.0,66.6,-0.997,0.0,34,53,0.0,99465.80000000002,0.0,3774474.1892]
["2026-01-09T13:16:47.000000000",6964.12,7085.0,0.0,0.05,0.002,0.0,1883,1419,121.0,121.7,-0.998,0.0,0,9,0.0,100897.7,0.0,3945487.3654]
["2026-01-09T13:17:00.000000000",6963.73,6685.0,277.8,278.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,596,484,0.0,100421.7,0.0,3918107.8658500006]
["2026-01-09T13:17:00.000000000",6963.73,7110.0,0.0,0.05,0.002,0.0,534,37,146.6,147.2,-0.998,0.0,0,0,0.0,100421.7,0.0,3918107.8658500006]
["2026-01-09T13:17:25.000000000",6963.55,6925.0,38.6,39.0,0.947,0.005,3607,6662,0.5,0.55,-0.053,0.005,2901,30741,3254.0,99892.1,24581.331499999997,3847591.1721499995]
["2026-01-09T13:17:37.000000000",6963.83,6905.0,58.5,59.1,0.975,0.002,1241,750,0.25,0.3,-0.024,0.002,1767,21290,601.6,101372.5,-7325.94916,3937983.190530001]
["2026-01-09T13:17:37.000000000",6963.83,7270.0,0.0,0.05,0.001,0.0,14,0,306.2,306.8,-0.999,0.0,9,9,0.0,101372.5,0.0,3937983.190530001]
["2026-01-09T13:17:51.000000000",6963.99,6930.0,33.9,34.4,0.935,0.006,1963,11185,0.6,0.65,-0.065,0.006,843,37671,1683.6,101372.5,46798.012800000004,3938073.6690899995]
["2026-01-09T13:18:05.000000000",6963.65,6855.0,107.6,108.2,0.992,0.0,283,68,0.1,0.15,-0.008,0.0,1296,8458,0.0,100721.7,0.0,3932965.0652500005]
["2026-01-09T13:18:17.000000000",6963.59,6850.0,112.6,113.4,0.995,0.0,2735,136,0.05,0.1,-0.005,0.0,4938,16205,0.0,101515.70000000001,0.0,3890759.6771100005]
["2026-01-09T13:18:30.000000000",6963.94,6830.0,133.1,133.7,0.995,0.0,470,114,0.05,0.1,-0.005,0.0,3047,9147,0.0,101482.90000000001,0.0,3893239.40458]
["2026-01-09T13:18:43.000000000",6963.5,7090.0,0.0,0.05,0.002,0.0,1455,1343,126.7,127.3,-0.998,0.0,4,1,0.0,101515.70000000001,0.0,3890709.3915000004]
["2026-01-09T13:18:55.000000000",6963.42,6805.0,158.0,158.6,0.997,0.0,85,12,0.0,0.1,-0.003,0.0,1366,2841,0.0,101515.70000000001,0.0,3890664.6931800004]
["2026-01-09T13:19:08.000000000",6963.11,6955.0,10.6,10.8,0.691,0.023,1799,46719,3.1,3.2,-0.309,0.023,328,39236,4892.1,101515.70000000001,235582.90063000005,3890491.4871900007]
["2026-01-09T13:19:21.000000000",6963.08,6780.0,181.9,182.6,0.998,0.0,134,17,0.0,0.05,-0.001,0.0,4013,2526,0.0,100088.9,0.0,3810315.7483599996]
["2026-01-09T13:19:34.000000000",6962.83,6705.0,256.5,257.1,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,623,2274,0.0,99860.29999999999,0.0,3777690.3793300004]
["2026-01-09T13:19:34.000000000",6962.83,7015.0,0.05,0.1,0.01,0.001,3328,8833,53.0,53.6,-0.99,0.001,18,42,334.6,99860.29999999999,23046.967300000004,3777690.3793300004]
["2026-01-09T13:20:00.000000000",6962.49,6680.0,281.5,282.1,0.999,0.0,20,5,0.0,0.05,-0.001,0.0,1306,506,0.0,100371.8,0.0,3758964.8011199995]
["2026-01-09T13:20:13.000000000",6962.06,6825.0,136.6,137.2,0.995,0.0,416,524,0.05,0.1,-0.005,0.0,4228,7118,0.0,100195.8,0.0,3746479.423680001]
["2026-01-09T13:20:13.000000000",6962.06,7325.0,0.0,0.05,0.001,0.0,104,1,362.9,363.5,-0.999,0.0,0,0,0.0,100195.8,0.0,3746479.423680001]
["2026-01-09T13:20:26.000000000",6962.19,7120.0,0.0,0.05,0.002,0.0,730,2,158.3,158.8,-0.998,0.0,10,10,0.0,98441.5,0.0,3688268.88783]
["2026-01-09T13:20:39.000000000",6961.7,7100.0,0.0,0.05,0.002,0.0,32437,792,138.4,139.0,-0.998,0.0,39,32,0.0,98441.5,0.0,3688009.3068999997]
["2026-01-09T13:20:51.000000000",6961.82,7160.0,0.0,0.05,0.001,0.0,84,14,198.0,198.8,-0.999,0.0,1,0,0.0,99167.40000000004,0.0,3645111.48652]
["2026-01-09T13:21:04.000000000",6962.04,6750.0,211.5,212.1,0.999,0.0,677,35,0.0,0.05,-0.001,0.0,12991,1988,0.0,99530.00000000003,0.0,3666558.3660000004]
["2026-01-09T13:21:17.000000000",6962.29,7130.0,0.0,0.05,0.002,0.0,4142,3,167.3,168.0,-0.998,0.0,2,0,0.0,100442.20000000003,0.0,3730924.1160399998]
["2026-01-09T13:21:30.000000000",6962.91,6990.0,0.15,0.2,0.031,0.005,7043,41506,27.3,27.8,-0.969,0.005,116,921,3579.5,102103.5,241160.38785000006,3928856.7820499996]
["2026-01-09T13:21:43.000000000",6962.55,6975.0,1.1,1.15,0.163,0.019,6030,84566,13.7,14.0,-0.837,0.019,531,4308,12465.9,102097.29999999999,727454.1865499999,3845479.0279499996]
["2026-01-09T13:21:56.000000000",6961.94,6685.0,276.3,277.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,596,484,0.0,102129.50000000001,0.0,3826080.3277399996]
["2026-01-09T13:21:56.000000000",6961.94,7000.0,0.1,0.15,0.019,0.003,15284,38575,38.2,38.9,-0.981,0.003,1589,2624,5061.900000000001,102129.50000000001,286031.3049,3826080.3277399996]
["2026-01-09T13:22:23.000000000",6962.14,6875.0,86.6,87.2,0.987,0.001,1148,111,0.15,0.2,-0.013,0.001,3110,15190,425.8,98423.80000000003,-13659.71868,3593981.98652]
["2026-01-09T13:22:23.000000000",6962.14,6915.0,46.9,47.5,0.96,0.003,1160,2050,0.4,0.45,-0.04,0.003,1566,23035,817.8000000000001,98423.80000000003,-8479.886520000004,3593981.98652]
["2026-01-09T13:22:35.000000000",6962.05,6900.0,61.5,62.2,0.976,0.002,3612,1918,0.25,0.3,-0.023,0.002,5939,42723,1910.2,99698.60000000002,-32401.380699999998,3679499.1214]
["2026-01-09T13:22:47.000000000",6961.71,7160.0,0.0,0.05,0.001,0.0,84,14,198.3,199.0,-0.999,0.0,1,0,0.0,98423.80000000003,0.0,3593760.0127800005]
["2026-01-09T13:23:00.000000000",6961.8,6875.0,86.4,87.0,0.987,0.001,1148,111,0.15,0.2,-0.013,0.001,3110,15190,425.8,98831.90000000002,-13659.051599999999,3614336.8206000007]
["2026-01-09T13:23:13.000000000",6962.32,7020.0,0.05,0.1,0.009,0.001,4789,7981,57.8,58.4,-0.991,0.001,27,482,481.59999999999997,101186.00000000001,33154.567839999996,3782600.6067200005]
["2026-01-09T13:23:25.000000000",6962.22,6850.0,111.6,112.3,0.995,0.0,2735,136,0.05,0.1,-0.005,0.0,4938,16350,0.0,101186.00000000001,0.0,3782546.2771199998]
["2026-01-09T13:23:38.000000000",6962.16,6715.0,246.4,247.1,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,624,425,0.0,99336.00000000003,0.0,3658225.199040001]
["2026-01-09T13:23:50.000000000",6962.45,6825.0,136.8,137.5,0.995,0.0,416,524,0.05,0.1,-0.005,0.0,4228,7119,0.0,102042.4,0.0,3831519.7844000002]
["2026-01-09T13:24:04.000000000",6962.26,6750.0,211.5,212.3,0.999,0.0,677,35,0.0,0.05,-0.001,0.0,12991,2008,0.0,102042.4,0.0,3831415.2251199996]
["2026-01-09T13:24:17.000000000",6961.97,6890.0,71.5,72.1,0.982,0.001,602,711,0.2,0.25,-0.018,0.001,2397,25740,299.90000000000003,102042.0,-12496.736150000002,3813084.8929400006]
["2026-01-09T13:24:30.000000000",6961.81,6725.0,235.9,236.6,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,3075,2042,0.0,98423.80000000003,0.0,3593811.6345800003]
["2026-01-09T13:24:30.000000000",6961.81,7210.0,0.0,0.05,0.001,0.0,331,0,248.4,249.1,-0.999,0.0,0,1,0.0,98423.80000000003,0.0,3593811.6345800003]
["2026-01-09T13:24:42.000000000",6961.92,7180.0,0.0,0.05,0.001,0.0,55,0,218.2,219.0,-0.999,0.0,1,1,0.0,98423.80000000003,0.0,3593868.4185600006]
["2026-01-09T13:24:55.000000000",6961.9,6880.0,81.4,82.0,0.986,0.001,1410,175,0.15,0.2,-0.013,0.001,3988,19851,539.8,98423.80000000003,-17947.7782,3593858.094199999]
["2026-01-09T13:25:07.000000000",6961.79,7145.0,0.0,0.05,0.001,0.0,63,0,183.4,184.2,-0.998,0.0,0,0,0.0,98831.90000000002,0.0,3614331.6289299997]
["2026-01-09T13:25:20.000000000",6961.64,7230.0,0.0,0.05,0.001,0.0,20,0,268.6,269.3,-0.999,0.0,0,0,0.0,98423.80000000003,0.0,3593723.8775200015]
["2026-01-09T13:25:33.000000000",6961.32,7055.0,0.0,0.05,0.002,0.0,1113,2347,94.0,94.7,-0.997,0.0,6,31,0.0,98517.80000000002,0.0,3530600.50968]
["2026-01-09T13:25:46.000000000",6961.11,7045.0,0.0,0.05,0.003,0.0,4988,1674,84.2,84.9,-0.997,0.0,4,3,0.0,98305.10000000002,0.0,3520254.2103299997]
["2026-01-09T13:25:59.000000000",6960.96,6750.0,210.2,210.8,0.999,0.0,677,35,0.0,0.05,-0.001,0.0,12991,2008,0.0,97873.20000000001,0.0,3486104.4556799997]
["2026-01-09T13:26:12.000000000",6961.01,7020.0,0.05,0.1,0.009,0.001,4789,8081,59.3,59.9,-0.991,0.001,27,483,481.59999999999997,97873.20000000001,33148.32962,3486129.4960800004]
["2026-01-09T13:26:12.000000000",6961.01,7260.0,0.0,0.05,0.001,0.0,100,0,299.2,299.8,-0.999,0.0,0,0,0.0,97873.20000000001,0.0,3486129.4960800004]
["2026-01-09T13:26:25.000000000",6960.68,7045.0,0.0,0.05,0.003,0.0,4988,1674,84.6,85.3,-0.997,0.0,4,3,0.0,97861.70000000003,0.0,3491999.1390000004]
["2026-01-09T13:26:38.000000000",6959.97,6965.0,3.1,3.2,0.34,0.026,1760,68357,8.6,8.8,-0.662,0.026,243,27237,5207.799999999999,98138.20000000001,274515.13674,3354009.5430000005]
["2026-01-09T13:26:51.000000000",6960.36,7270.0,0.0,0.05,0.001,0.0,14,0,309.5,310.1,-0.999,0.0,9,9,0.0,96981.20000000003,0.0,3411230.6738400003]
["2026-01-09T13:27:04.000000000",6960.46,6945.0,16.9,17.3,0.808,0.016,1384,27362,1.8,1.85,-0.192,0.016,734,33911,3388.8000000000006,97873.20000000001,72388.78400000001,3485854.0516800005]
["2026-01-09T13:27:16.000000000",6960.51,7085.0,0.0,0.05,0.002,0.0,1883,1419,124.7,125.4,-0.998,0.0,0,9,0.0,97632.00000000001,0.0,3416218.308]
["2026-01-09T13:27:29.000000000",6960.8,6920.0,40.5,41.1,0.949,0.004,2951,5304,0.5,0.55,-0.053,0.004,3161,40946,2444.8,97389.30000000002,-5847.071999999999,3431973.7144000004]
["2026-01-09T13:27:41.000000000",6961.2,6780.0,180.5,181.3,0.998,0.0,134,17,0.0,0.05,-0.001,0.0,4013,2526,0.0,97873.20000000001,0.0,3486224.6496000006]
["2026-01-09T13:27:55.000000000",6961.02,6895.0,65.8,66.4,0.978,0.002,453,520,0.25,0.3,-0.022,0.002,1546,19377,399.8,98444.70000000001,-15216.78972,3534464.8660200005]
["2026-01-09T13:28:08.000000000",6960.78,6820.0,140.4,140.8,0.996,0.0,207,128,0.05,0.1,-0.004,0.0,3141,7223,0.0,98925.90000000001,0.0,3550853.97594]
["2026-01-09T13:28:21.000000000",6961.29,6955.0,9.5,9.7,0.65,0.025,1799,47129,3.4,3.5,-0.35,0.025,328,41107,5317.5,98657.40000000001,256001.43975000002,3544842.01638]
["2026-01-09T13:28:33.000000000",6961.26,6795.0,165.6,166.3,0.998,0.0,72,14,0.0,0.05,-0.002,0.0,1307,2649,0.0,99020.00000000001,0.0,3566156.0403600005]
["2026-01-09T13:28:33.000000000",6961.26,7320.0,0.0,0.05,0.001,0.0,0,0,358.5,359.6,-0.999,0.0,0,0,0.0,99020.00000000001,0.0,3566156.0403600005]
["2026-01-09T13:28:45.000000000",6961.6,7300.0,0.0,0.05,0.001,0.0,1708,1,338.4,339.0,-0.999,0.0,1,1,0.0,98423.80000000003,0.0,3593703.2288]
["2026-01-09T13:28:58.000000000",6962.44,6945.0,18.8,19.1,0.826,0.015,1384,27385,1.4,1.5,-0.174,0.015,734,34068,3176.9999999999995,98423.80000000003,67883.78999999998,3594136.8519200003]
["2026-01-09T13:29:11.000000000",6963.54,7260.0,0.0,0.05,0.001,0.0,100,0,295.9,296.5,-0.999,0.0,0,0,0.0,98923.5,0.0,3735765.1214999994]
["2026-01-09T13:29:36.000000000",6964.25,6670.0,293.8,294.6,0.999,0.0,14,6,0.0,0.05,-0.001,0.0,2702,785,0.0,101412.7,0.0,4026095.6032499997]
["2026-01-09T13:29:36.000000000",6964.25,7120.0,0.0,0.05,0.002,0.0,730,2,155.5,156.2,-0.998,0.0,10,10,0.0,101412.7,0.0,4026095.6032499997]
["2026-01-09T13:29:48.000000000",6964.48,7115.0,0.0,0.05,0.002,0.0,419,14,150.2,150.8,-0.998,0.0,6,16,0.0,101563.5,0.0,4043040.82304]
["2026-01-09T13:30:03.000000000",6964.32,6815.0,149.2,149.8,0.996,0.0,160,47,0.05,0.1,-0.004,0.0,2600,5110,0.0,101200.9,0.0,4021609.26288]
["2026-01-09T13:30:17.000000000",6964.72,7090.0,0.0,0.05,0.002,0.0,1455,1343,125.0,125.5,-0.998,0.0,4,1,0.0,102200.40000000001,0.0,4120565.1524799997]
["2026-01-09T13:30:30.000000000",6965.41,7060.0,0.0,0.05,0.002,0.0,2289,2868,94.6,95.4,-0.998,0.0,3,0,0.0,102200.40000000001,0.0,4120973.3799400004]
["2026-01-09T13:30:30.000000000",6965.41,7120.0,0.0,0.05,0.002,0.0,730,2,154.6,155.3,-0.998,0.0,10,10,0.0,102200.40000000001,0.0,4120973.3799400004]
["2026-01-09T13:30:43.000000000",6965.48,7045.0,0.0,0.05,0.003,0.0,4988,1682,79.1,80.0,-0.997,0.0,4,3,0.0,102597.3,0.0,4219652.9566]
["2026-01-09T13:31:09.000000000",6965.78,6690.0,275.3,275.8,0.999,0.0,17,7,0.0,0.05,-0.001,0.0,4105,486,0.0,103101.2,0.0,4349363.3742]
["2026-01-09T13:31:09.000000000",6965.78,7020.0,0.05,0.1,0.01,0.001,4789,8120,54.3,54.9,-0.99,0.001,27,483,481.59999999999997,103101.2,33171.04435999999,4349363.3742]
["2026-01-09T13:31:21.000000000",6965.31,7160.0,0.0,0.05,0.001,0.0,84,14,194.5,195.0,-0.999,0.0,1,0,0.0,102918.90000000001,0.0,4189167.28923]
["2026-01-09T13:31:34.000000000",6965.61,6995.0,0.1,0.15,0.022,0.004,4658,29952,29.7,30.4,-0.978,0.004,60,367,1887.2,101939.5,128111.49912000001,4207249.33683]
["2026-01-09T13:31:47.000000000",6965.35,6850.0,114.8,115.3,0.995,0.0,2735,137,0.05,0.1,-0.005,0.0,4938,16448,0.0,101939.5,0.0,4207092.296050001]
["2026-01-09T13:31:59.000000000",6965.56,6970.0,2.75,2.8,0.34,0.029,3515,89527,7.9,8.0,-0.66,0.029,566,15423,11834.9,101575.1,595701.65676,4183020.7812400004]
["2026-01-09T13:32:12.000000000",6965.75,6895.0,70.5,71.0,0.982,0.001,453,520,0.15,0.25,-0.018,0.001,1546,19402,199.9,102263.8,-7613.56475,4220547.925000001]
["2026-01-09T13:32:25.000000000",6965.98,7025.0,0.05,0.1,0.009,0.001,7184,6041,59.1,59.7,-0.991,0.001,31,68,721.5,104094.1,49827.65494,4348324.93354]
["2026-01-09T13:32:37.000000000",6966.1,6870.0,95.6,96.2,0.991,0.001,411,109,0.1,0.15,-0.009,0.001,4914,17826,532.4999999999999,104119.9,-31368.3483,4409213.8933]
["2026-01-09T13:32:50.000000000",6966.3,6720.0,245.7,246.3,0.999,0.0,64,9,0.0,0.05,-0.001,0.0,1631,397,0.0,104228.0,0.0,4414976.2206000015]
["2026-01-09T13:33:06.000000000",6966.5,6715.0,251.0,251.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,624,425,0.0,104528.0,0.0,4430011.283000002]
["2026-01-09T13:33:20.000000000",6966.69,6960.0,8.9,9.1,0.674,0.027,2570,69395,2.85,2.95,-0.326,0.027,430,44837,8100.0,104552.29999999999,402535.3482,4428439.19871]
["2026-01-09T13:33:33.000000000",6966.57,6690.0,275.7,276.3,0.999,0.0,17,7,0.0,0.05,-0.001,0.0,4105,486,0.0,104552.29999999999,0.0,4428362.91963]
["2026-01-09T13:33:46.000000000",6966.71,6745.0,221.0,221.6,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,3114,1297,0.0,104728.29999999999,0.0,4440713.321490002]
["2026-01-09T13:33:46.000000000",6966.71,7220.0,0.0,0.05,0.001,0.0,64,1,253.5,254.0,-0.999,0.0,0,0,0.0,104728.29999999999,0.0,4440713.321490002]
["2026-01-09T13:33:59.000000000",6966.96,7220.0,0.0,0.05,0.001,0.0,64,1,253.2,253.8,-0.999,0.0,0,0,0.0,104599.09999999999,0.0,4456854.88248]
["2026-01-09T13:34:11.000000000",6967.72,6885.0,82.4,83.1,0.988,0.001,743,319,0.1,0.15,-0.012,0.001,2240,14887,298.3,104665.29999999999,-10430.676840000004,4552088.12092]
["2026-01-09T13:34:24.000000000",6968.14,7175.0,0.0,0.05,0.001,0.0,644,2,206.5,207.1,-0.999,0.0,1,0,0.0,104663.59999999999,0.0,4652236.86216]
["2026-01-09T13:34:36.000000000",6968.53,7125.0,0.0,0.05,0.002,0.0,4545,100,156.5,157.1,-0.998,0.0,4,0,0.0,103649.4,0.0,4589153.305620001]
["2026-01-09T13:34:49.000000000",6968.21,7140.0,0.0,0.05,0.002,0.0,493,26,171.6,172.1,-0.998,0.0,2,2,0.0,103649.4,0.0,4588942.568340002]
["2026-01-09T13:35:04.000000000",6967.91,7065.0,0.0,0.05,0.002,0.0,1278,1330,96.6,97.3,-0.998,0.0,18,17,0.0,103649.4,0.0,4588745.002140001]
["2026-01-09T13:35:18.000000000",6968.87,6755.0,213.3,214.0,0.999,0.0,80,3,0.0,0.05,-0.001,0.0,3573,3799,0.0,104818.0,0.0,4655762.6696]
["2026-01-09T13:35:18.000000000",6968.87,7090.0,0.0,0.05,0.002,0.0,1455,1343,121.0,121.7,-0.998,0.0,4,1,0.0,104818.0,0.0,4655762.6696]
["2026-01-09T13:35:30.000000000",6969.13,7270.0,0.0,0.05,0.001,0.0,14,0,300.9,301.4,-0.999,0.0,9,9,0.0,106026.7,0.0,4748758.212869999]
["2026-01-09T13:35:43.000000000",6969.69,7065.0,0.0,0.05,0.002,0.0,1278,1331,95.2,96.0,-0.997,0.0,18,17,0.0,107399.50000000001,0.0,4958188.67817]
["2026-01-09T13:35:56.000000000",6969.84,6915.0,54.8,55.4,0.978,0.002,1160,2060,0.2,0.25,-0.022,0.002,1566,23521,545.2,107555.30000000002,-5659.510080000003,4971133.832400001]
["2026-01-09T13:36:08.000000000",6971.08,7045.0,0.0,0.05,0.003,0.0,4988,1683,73.6,74.5,-0.997,0.0,4,3,0.0,109271.4,0.0,5181492.22672]
["2026-01-09T13:36:20.000000000",6971.13,6970.0,5.5,5.7,0.525,0.031,3515,93627,4.7,4.8,-0.475,0.031,566,16490,12651.1,107921.8,637293.7334700001,5176621.715400001]
["2026-01-09T13:36:34.000000000",6971.07,7095.0,0.0,0.05,0.002,0.0,703,736,124.1,124.7,-0.998,0.0,0,0,0.0,107921.8,0.0,5176577.160599999]
["2026-01-09T13:36:46.000000000",6970.59,6945.0,25.4,25.8,0.922,0.008,1384,27535,0.6,0.65,-0.078,0.008,734,35321,1694.4000000000003,107605.4,36247.06800000001,5114935.294920001]
["2026-01-09T13:36:59.000000000",6970.57,6790.0,179.8,180.4,0.998,0.0,74,18,0.0,0.05,-0.001,0.0,4830,2898,0.0,105805.80000000002,0.0,4996741.575379999]
["2026-01-09T13:37:11.000000000",6970.9,6920.0,50.3,50.9,0.976,0.002,2951,5329,0.2,0.25,-0.024,0.002,3161,41619,1222.4,108015.09999999999,-2927.7779999999993,5148657.9437]
["2026-01-09T13:37:24.000000000",6971.41,7030.0,0.0,0.05,0.004,0.001,7402,10511,58.9,59.6,-0.996,0.001,34,53,743.6,109701.90000000001,51365.348880000005,5284015.066550001]
["2026-01-09T13:37:36.000000000",6971.43,6765.0,205.5,206.1,0.999,0.0,35,15,0.0,0.05,-0.001,0.0,8768,2502,0.0,109701.90000000001,0.0,5284030.225650001]
["2026-01-09T13:37:48.000000000",6971.54,6820.0,150.8,151.4,0.998,0.0,207,131,0.0,0.05,-0.002,0.0,3141,7292,0.0,107967.3,0.0,5176124.446099999]
["2026-01-09T13:37:48.000000000",6971.54,7330.0,0.0,0.05,0.001,0.0,0,0,358.7,359.2,-0.999,0.0,0,0,0.0,107967.3,0.0,5176124.446099999]
["2026-01-09T13:38:01.000000000",6972.19,7340.0,0.0,0.05,0.001,0.0,0,0,367.2,368.2,-0.999,0.0,0,0,0.0,108868.0,0.0,5277724.719920001]
["2026-01-09T13:38:14.000000000",6972.43,6955.0,17.9,18.2,0.862,0.014,1799,47895,1.05,1.1,-0.138,0.014,328,44754,2977.7999999999997,111757.60000000002,143590.22342000002,5527296.26848]
["2026-01-09T13:38:27.000000000",6972.32,7300.0,0.0,0.05,0.001,0.0,1708,1,327.8,328.3,-0.999,0.0,1,1,0.0,110952.10000000002,0.0,5516032.438559999]
["2026-01-09T13:38:39.000000000",6972.36,7225.0,0.0,0.05,0.001,0.0,1184,0,252.8,253.3,-0.999,0.0,0,0,0.0,110952.10000000002,0.0,5516064.08388]
["2026-01-09T13:38:52.000000000",6972.46,7260.0,0.0,0.05,0.001,0.0,100,0,287.5,288.1,-0.999,0.0,0,0,0.0,110952.10000000002,0.0,5516143.197179999]
["2026-01-09T13:39:07.000000000",6972.88,7140.0,0.0,0.05,0.002,0.0,493,26,167.1,167.8,-0.998,0.0,2,2,0.0,112057.3,0.0,5586734.21192]
["2026-01-09T13:39:20.000000000",6972.67,6825.0,147.0,147.7,0.998,0.0,416,526,0.0,0.05,-0.002,0.0,4228,7519,0.0,112057.3,0.0,5586565.958030001]
["2026-01-09T13:39:20.000000000",6972.67,7175.0,0.0,0.05,0.001,0.0,644,2,202.4,203.1,-0.999,0.0,1,0,0.0,112057.3,0.0,5586565.958030001]
["2026-01-09T13:39:45.000000000",6972.51,6690.0,282.0,282.6,0.999,0.0,17,7,0.0,0.05,-0.001,0.0,4105,486,0.0,112357.3,0.0,5601358.935990002]
["2026-01-09T13:39:45.000000000",6972.51,7140.0,0.0,0.05,0.002,0.0,493,26,167.4,168.0,-0.998,0.0,2,2,0.0,112357.3,0.0,5601358.935990002]
["2026-01-09T13:40:11.000000000",6973.76,6930.0,43.6,44.7,0.97,0.003,1963,11276,0.25,0.3,-0.03,0.003,843,40191,841.8,113265.00000000001,23431.833600000005,5786561.045120001]
["2026-01-09T13:40:11.000000000",6973.76,7115.0,0.0,0.05,0.002,0.0,419,14,140.4,141.9,-0.998,0.0,6,16,0.0,113265.00000000001,0.0,5786561.045120001]
["2026-01-09T13:40:24.000000000",6973.34,7040.0,0.0,0.05,0.003,0.0,3794,2517,66.2,66.8,-0.997,0.0,67,121,0.0,114023.50000000003,0.0,5821169.8985]
["2026-01-09T13:40:37.000000000",6973.67,7170.0,0.0,0.05,0.001,0.0,66,7,195.9,196.6,-0.999,0.0,1,1,0.0,114023.50000000003,0.0,5821445.37425]
["2026-01-09T13:40:50.000000000",6973.49,7015.0,0.1,0.15,0.018,0.002,3328,9161,41.4,42.0,-0.982,0.002,18,42,669.2,113640.90000000001,46164.503800000006,5812550.35829]
["2026-01-09T13:41:03.000000000",6973.88,6855.0,118.7,119.4,0.995,0.0,283,78,0.05,0.1,-0.005,0.0,1296,8784,0.0,115036.90000000001,0.0,5847912.2046]
["2026-01-09T13:41:15.000000000",6974.27,6990.0,0.65,0.7,0.103,0.014,7043,45396,16.3,16.7,-0.897,0.014,116,987,10022.6,114259.90000000004,676350.75606,5843608.32187]
["2026-01-09T13:41:28.000000000",6973.97,7095.0,0.0,0.05,0.002,0.0,703,736,120.8,121.3,-0.998,0.0,0,0,0.0,115693.00000000001,0.0,5886337.534680001]
["2026-01-09T13:41:40.000000000",6974.36,6835.0,139.0,139.6,0.996,0.0,123,38,0.05,0.1,-0.004,0.0,1497,6480,0.0,114014.10000000002,0.0,5833905.678439999]
["2026-01-09T13:41:53.000000000",6974.2,6890.0,83.8,84.4,0.99,0.001,602,725,0.1,0.15,-0.01,0.001,2397,26337,299.90000000000003,114014.10000000002,-12518.689000000002,5833771.8418000005]
["2026-01-09T13:42:06.000000000",6974.34,6725.0,249.1,249.7,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,3075,2042,0.0,114259.90000000004,0.0,5843666.973540001]
["2026-01-09T13:42:19.000000000",6974.43,6735.0,238.6,239.2,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,4446,2220,0.0,114730.00000000001,0.0,5882276.10858]
["2026-01-09T13:42:19.000000000",6974.43,7020.0,0.05,0.1,0.011,0.001,4789,8316,45.9,46.5,-0.989,0.001,27,484,481.59999999999997,114730.00000000001,33212.23566,5882276.10858]
["2026-01-09T13:42:47.000000000",6974.07,6710.0,263.4,264.0,0.999,0.0,76,16,0.0,0.05,-0.001,0.0,1382,1305,0.0,115693.00000000001,0.0,5886421.93908]
["2026-01-09T13:42:47.000000000",6974.07,7330.0,0.0,0.05,0.001,0.0,0,0,356.0,356.6,-0.999,0.0,0,0,0.0,115693.00000000001,0.0,5886421.93908]
["2026-01-09T13:43:13.000000000",6973.88,6685.0,288.3,288.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,596,485,0.0,114867.90000000001,0.0,5827255.57204]
["2026-01-09T13:43:13.000000000",6973.88,7125.0,0.0,0.05,0.002,0.0,4545,124,151.1,151.7,-0.998,0.0,4,0,0.0,114867.90000000001,0.0,5827255.57204]
["2026-01-09T13:43:26.000000000",6972.88,6710.0,261.8,262.4,0.999,0.0,76,16,0.0,0.05,-0.001,0.0,1382,1305,0.0,112264.90000000001,0.0,5578631.72536]
["2026-01-09T13:43:38.000000000",6971.88,7210.0,0.0,0.05,0.001,0.0,331,0,231.5,239.1,-0.999,0.0,0,1,0.0,112264.90000000001,0.0,5577831.678359999]
["2026-01-09T13:43:51.000000000",6971.46,6755.0,215.6,216.2,0.999,0.0,80,3,0.0,0.05,-0.001,0.0,3573,3813,0.0,109455.0,0.0,5360481.080280001]
["2026-01-09T13:43:51.000000000",6971.46,7250.0,0.0,0.05,0.001,0.0,950,0,278.8,279.4,-0.999,0.0,9,9,0.0,109455.0,0.0,5360481.080280001]
["2026-01-09T13:44:17.000000000",6971.77,6995.0,0.2,0.3,0.044,0.007,4658,31286,23.6,24.1,-0.956,0.007,60,392,3302.6000000000004,109700.60000000002,224393.38922,5354779.496820002]
["2026-01-09T13:44:17.000000000",6971.77,7210.0,0.0,0.05,0.001,0.0,331,0,238.3,238.9,-0.999,0.0,0,1,0.0,109700.60000000002,0.0,5354779.496820002]
["2026-01-09T13:44:42.000000000",6971.68,6690.0,280.9,281.4,0.999,0.0,17,7,0.0,0.05,-0.001,0.0,4105,486,0.0,110779.70000000001,0.0,5367280.309920002]
["2026-01-09T13:44:42.000000000",6971.68,7030.0,0.0,0.05,0.004,0.001,7402,10714,58.6,59.2,-0.996,0.001,34,53,743.6,110779.70000000001,51367.33824000001,5367280.309920002]
["2026-01-09T13:44:55.000000000",6971.39,7085.0,0.0,0.05,0.002,0.0,1883,1419,114.1,114.6,-0.998,0.0,0,9,0.0,110779.70000000001,0.0,5367057.047910001]
["2026-01-09T13:45:08.000000000",6971.21,6920.0,51.2,51.9,0.976,0.002,2951,5339,0.2,0.25,-0.024,0.002,3161,41899,1222.4,109216.4,-2927.9081999999994,5253392.316640001]
["2026-01-09T13:45:21.000000000",6971.45,7060.0,0.0,0.05,0.003,0.0,2289,2876,88.8,89.3,-0.997,0.0,3,0,0.0,110617.4,0.0,5356318.4069]
["2026-01-09T13:45:34.000000000",6971.35,7170.0,0.0,0.05,0.001,0.0,66,7,198.5,199.1,-0.999,0.0,1,1,0.0,109691.1,0.0,5348747.373450001]
["2026-01-09T13:45:47.000000000",6971.38,6905.0,66.1,66.7,0.984,0.001,1241,762,0.15,0.2,-0.016,0.001,1767,21836,300.8,110896.00000000001,-3666.9458799999998,5423357.1854799995]
["2026-01-09T13:46:00.000000000",6971.26,6855.0,115.8,116.5,0.995,0.0,283,78,0.05,0.1,-0.005,0.0,1296,8784,0.0,110896.00000000001,0.0,5423263.831960001]
["2026-01-09T13:46:12.000000000",6971.17,6880.0,90.6,91.2,0.994,0.0,1410,179,0.05,0.1,-0.006,0.0,3988,20362,0.0,110399.20000000001,0.0,5384085.553119998]
["2026-01-09T13:46:25.000000000",6971.39,6805.0,166.0,166.5,0.998,0.0,85,12,0.0,0.05,-0.002,0.0,1366,3054,0.0,110399.20000000001,0.0,5384255.4670400005]
["2026-01-09T13:46:25.000000000",6971.39,7085.0,0.0,0.05,0.002,0.0,1883,1419,113.5,114.0,-0.998,0.0,0,9,0.0,110399.20000000001,0.0,5384255.4670400005]
["2026-01-09T13:46:51.000000000",6971.7,6780.0,191.2,191.8,0.999,0.0,134,17,0.0,0.05,-0.001,0.0,4013,2530,0.0,112896.5,0.0,5603064.657899999]
["2026-01-09T13:47:04.000000000",6971.23,6725.0,245.5,246.1,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,3075,2042,0.0,110896.00000000001,0.0,5423240.49358]
["2026-01-09T13:47:17.000000000",6970.72,6755.0,215.4,216.0,0.999,0.0,80,3,0.0,0.05,-0.001,0.0,3573,3813,0.0,109433.0,0.0,5302152.695040001]
["2026-01-09T13:47:17.000000000",6970.72,7220.0,0.0,0.05,0.001,0.0,64,1,249.0,249.6,-0.999,0.0,0,0,0.0,109433.0,0.0,5302152.695040001]
["2026-01-09T13:47:43.000000000",6970.37,6730.0,240.0,240.6,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3013,1597,0.0,108474.5,0.0,5232147.92199]
["2026-01-09T13:47:43.000000000",6970.37,7325.0,0.0,0.05,0.001,0.0,104,1,354.4,355.0,-0.999,0.0,0,0,0.0,108474.5,0.0,5232147.92199]
["2026-01-09T13:47:56.000000000",6970.4,7225.0,0.0,0.05,0.001,0.0,1184,0,254.5,255.1,-0.999,0.0,0,0,0.0,108474.5,0.0,5232170.440800001]
["2026-01-09T13:48:10.000000000",6970.78,6680.0,289.8,290.4,0.999,0.0,20,5,0.0,0.05,-0.001,0.0,1306,506,0.0,109130.6,0.0,5270787.99828]
["2026-01-09T13:48:23.000000000",6970.77,7060.0,0.0,0.05,0.003,0.0,2289,2877,89.2,89.7,-0.997,0.0,3,0,0.0,108439.90000000001,0.0,5224292.371890001]
["2026-01-09T13:48:23.000000000",6970.77,7325.0,0.0,0.05,0.001,0.0,104,1,354.2,354.7,-0.999,0.0,0,0,0.0,108439.90000000001,0.0,5224292.371890001]
["2026-01-09T13:48:49.000000000",6971.31,6755.0,215.8,216.3,0.999,0.0,80,3,0.0,0.05,-0.001,0.0,3573,3813,0.0,111117.90000000001,0.0,5428970.404290003]
["2026-01-09T13:48:49.000000000",6971.31,7100.0,0.0,0.05,0.002,0.0,32437,798,128.7,129.2,-0.998,0.0,39,32,0.0,111117.90000000001,0.0,5428970.404290003]
["2026-01-09T13:49:04.000000000",6971.8,7160.0,0.0,0.05,0.001,0.0,84,14,188.2,189.0,-0.999,0.0,1,0,0.0,112005.90000000001,0.0,5533915.052600001]
["2026-01-09T13:49:17.000000000",6971.78,6985.0,0.6,0.65,0.121,0.018,3759,55053,13.9,14.3,-0.879,0.018,106,1435,6956.999999999999,113887.1,458422.4221199999,5664787.375179999]
["2026-01-09T13:49:30.000000000",6972.19,7130.0,0.0,0.05,0.002,0.0,4142,3,157.7,158.2,-0.998,0.0,2,0,0.0,113893.10000000002,0.0,5675509.075990001]
["2026-01-09T13:49:43.000000000",6972.25,7275.0,0.0,0.05,0.001,0.0,214,0,302.7,303.3,-0.999,0.0,0,0,0.0,113893.10000000002,0.0,5675557.91725]
["2026-01-09T13:49:56.000000000",6971.79,6975.0,2.85,2.9,0.39,0.035,6030,101470,6.3,6.4,-0.61,0.035,531,7767,22963.500000000004,114093.40000000002,1341825.56235,5685759.673020001]
["2026-01-09T13:50:09.000000000",6972.09,6920.0,51.3,51.8,0.977,0.002,2951,5341,0.2,0.25,-0.023,0.002,3161,42032,1222.4,112005.90000000001,-2928.2778,5534145.242130001]
["2026-01-09T13:50:21.000000000",6971.17,6950.0,21.5,21.8,0.901,0.011,5463,57465,0.75,0.85,-0.099,0.011,3528,54231,9890.1,110896.00000000001,148381.35344999997,5423193.816819998]
["2026-01-09T13:50:33.000000000",6970.57,6875.0,95.0,95.5,0.991,0.001,1148,120,0.1,0.15,-0.009,0.001,3110,15640,425.8,109920.80000000002,-13676.258339999998,5183734.086200001]
["2026-01-09T13:50:46.000000000",6970.72,7095.0,0.0,0.05,0.002,0.0,703,736,124.1,124.7,-0.998,0.0,0,0,0.0,110845.3,0.0,5285917.888160001]
["2026-01-09T13:50:59.000000000",6971.05,6850.0,120.7,121.3,0.995,0.0,2735,138,0.05,0.1,-0.005,0.0,4938,16530,0.0,110845.3,0.0,5286168.128149998]
["2026-01-09T13:51:12.000000000",6971.61,6790.0,181.1,181.7,0.999,0.0,74,18,0.0,0.05,-0.001,0.0,4830,2898,0.0,112329.90000000001,0.0,5402391.219929999]
["2026-01-09T13:51:25.000000000",6971.49,6825.0,145.9,146.5,0.998,0.0,416,526,0.0,0.05,-0.002,0.0,4228,8058,0.0,111733.20000000001,0.0,5420221.93116]
["2026-01-09T13:51:25.000000000",6971.49,7325.0,0.0,0.05,0.001,0.0,104,1,353.6,354.1,-0.999,0.0,0,0,0.0,111733.20000000001,0.0,5420221.93116]
["2026-01-09T13:51:51.000000000",6971.18,6800.0,170.6,171.2,0.998,0.0,858,145,0.0,0.05,-0.001,0.0,7239,7746,0.0,111657.7,0.0,5410897.46358]
["2026-01-09T13:52:05.000000000",6970.86,6725.0,245.3,245.9,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,3075,2043,0.0,111904.10000000002,0.0,5415486.8625]
["2026-01-09T13:52:05.000000000",6970.86,7330.0,0.0,0.05,0.001,0.0,0,0,359.1,359.7,-0.999,0.0,0,0,0.0,111904.10000000002,0.0,5415486.8625]
["2026-01-09T13:52:31.000000000",6971.01,6700.0,270.6,271.1,0.999,0.0,182,75,0.0,0.05,-0.001,0.0,4064,2649,0.0,111904.10000000002,0.0,5415603.393750001]
["2026-01-09T13:52:31.000000000",6971.01,7125.0,0.0,0.05,0.002,0.0,4545,125,153.9,154.4,-0.998,0.0,4,0,0.0,111904.10000000002,0.0,5415603.393750001]
["2026-01-09T13:52:44.000000000",6971.21,6725.0,245.9,246.4,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,3075,2043,0.0,111904.10000000002,0.0,5415758.768750001]
["2026-01-09T13:52:57.000000000",6971.2,6820.0,150.6,151.1,0.998,0.0,207,131,0.0,0.05,-0.002,0.0,3141,7513,0.0,112044.2,0.0,5436378.780799999]
["2026-01-09T13:52:57.000000000",6971.2,7180.0,0.0,0.05,0.001,0.0,55,0,208.9,209.5,-0.999,0.0,1,1,0.0,112044.2,0.0,5436378.780799999]
["2026-01-09T13:53:09.000000000",6970.54,7275.0,0.0,0.05,0.001,0.0,214,0,304.6,305.1,-0.999,0.0,0,0,0.0,111301.7,0.0,5426767.5356600005]
["2026-01-09T13:53:35.000000000",6970.49,6995.0,0.15,0.25,0.036,0.006,4658,32108,24.4,24.9,-0.964,0.006,60,405,2830.8,108796.00000000001,192301.87811999998,5247496.39984]
["2026-01-09T13:53:35.000000000",6970.49,7230.0,0.0,0.05,0.001,0.0,20,0,259.1,259.7,-0.999,0.0,0,0,0.0,108796.00000000001,0.0,5247496.39984]
["2026-01-09T13:54:01.000000000",6970.92,6690.0,280.3,280.9,0.999,0.0,17,7,0.0,0.05,-0.001,0.0,4105,486,0.0,109235.7,0.0,5290558.82124]
["2026-01-09T13:54:01.000000000",6970.92,7045.0,0.0,0.05,0.003,0.0,4988,1688,74.1,74.7,-0.997,0.0,4,3,0.0,109235.7,0.0,5290558.82124]
["2026-01-09T13:54:13.000000000",6970.91,6985.0,0.55,0.6,0.105,0.016,3759,55558,14.7,15.2,-0.895,0.016,106,1510,6184.0,110136.5,407435.74768000003,5350905.370550001]
["2026-01-09T13:54:26.000000000",6970.87,7020.0,0.05,0.1,0.01,0.001,4789,8407,49.4,50.0,-0.99,0.001,27,487,481.59999999999997,110484.8,33195.28293999999,5361477.359620001]
["2026-01-09T13:54:38.000000000",6971.03,7075.0,0.0,0.05,0.002,0.0,5546,3487,104.2,104.7,-0.998,0.0,4,24,0.0,109902.90000000001,0.0,5325832.06485]
["2026-01-09T13:54:59.000000000",6971.24,7170.0,0.0,0.05,0.001,0.0,66,7,198.9,199.4,-0.999,0.0,1,1,0.0,111310.40000000001,0.0,5426678.12312]
["2026-01-09T13:55:12.000000000",6971.37,6920.0,50.6,51.1,0.976,0.002,2951,5345,0.2,0.25,-0.023,0.002,3161,42318,1222.4,110947.8,-2927.9753999999994,5405419.04238]
["2026-01-09T13:55:25.000000000",6970.83,6855.0,115.2,115.7,0.995,0.0,283,78,0.05,0.1,-0.005,0.0,1296,8804,0.0,108539.9,0.0,5246685.820290001]
["2026-01-09T13:55:38.000000000",6970.58,6895.0,75.2,75.8,0.989,0.001,453,542,0.1,0.15,-0.011,0.001,1546,19707,199.9,108529.6,-7618.84394,5236648.2250000015]
["2026-01-09T13:55:51.000000000",6970.95,6720.0,250.1,250.6,0.999,0.0,64,9,0.0,0.05,-0.001,0.0,1631,397,0.0,110204.2,0.0,5353731.4257]
["2026-01-09T13:56:05.000000000",6971.17,6870.0,100.9,101.4,0.994,0.0,411,115,0.05,0.1,-0.006,0.0,4914,18028,0.0,109704.50000000003,0.0,5416522.407129998]
["2026-01-09T13:56:17.000000000",6971.26,6795.0,175.6,176.2,0.999,0.0,72,14,0.0,0.05,-0.001,0.0,1307,2943,0.0,109704.50000000003,0.0,5416592.33614]
["2026-01-09T13:56:30.000000000",6971.09,6725.0,245.6,246.1,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,3075,2043,0.0,111310.40000000001,0.0,5426561.357419999]
["2026-01-09T13:56:43.000000000",6971.18,6770.0,200.3,200.8,0.999,0.0,102,11,0.0,0.05,-0.001,0.0,1504,2439,0.0,111966.50000000001,0.0,5464965.93566]
["2026-01-09T13:56:43.000000000",6971.18,7220.0,0.0,0.05,0.001,0.0,64,1,249.2,249.7,-0.999,0.0,0,0,0.0,111966.50000000001,0.0,5464965.93566]
["2026-01-09T13:56:56.000000000",6971.07,6795.0,175.1,175.7,0.998,0.0,72,14,0.0,0.05,-0.001,0.0,1307,2943,0.0,110438.50000000001,0.0,5359170.397109999]
["2026-01-09T13:57:08.000000000",6971.02,6885.0,85.5,86.2,0.993,0.001,743,324,0.05,0.1,-0.007,0.001,2240,15250,298.3,110230.7,-10435.616940000004,5349149.45782]
["2026-01-09T13:57:21.000000000",6972.06,7220.0,0.0,0.05,0.001,0.0,64,1,248.0,248.7,-0.999,0.0,0,0,0.0,111352.30000000002,0.0,5553141.2091]
["2026-01-09T13:57:33.000000000",6971.97,6695.0,276.2,276.8,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,908,1008,0.0,111352.30000000002,0.0,5553069.52545]
["2026-01-09T13:57:47.000000000",6972.08,7060.0,0.0,0.05,0.003,0.0,2289,2880,87.9,88.5,-0.997,0.0,3,0,0.0,111160.1,0.0,5527876.376719997]
["2026-01-09T13:57:47.000000000",6972.08,7350.0,0.0,0.05,0.001,0.0,119,0,377.9,378.5,-0.999,0.0,0,0,0.0,111160.1,0.0,5527876.376719997]
["2026-01-09T13:58:12.000000000",6972.01,6755.0,216.3,216.8,0.999,0.0,80,3,0.0,0.05,-0.001,0.0,3573,3813,0.0,111160.1,0.0,5527820.87659]
["2026-01-09T13:58:12.000000000",6972.01,7115.0,0.0,0.05,0.002,0.0,419,14,143.2,143.7,-0.998,0.0,6,16,0.0,111160.1,0.0,5527820.87659]
["2026-01-09T13:58:25.000000000",6971.81,7050.0,0.0,0.05,0.003,0.0,3593,4493,78.1,79.0,-0.997,0.0,41,39,0.0,110752.00000000001,0.0,5507102.4371]
["2026-01-09T13:58:38.000000000",6972.03,7090.0,0.0,0.05,0.002,0.0,1455,1343,118.3,119.0,-0.998,0.0,4,1,0.0,111160.1,0.0,5527836.73377]
["2026-01-09T13:58:51.000000000",6971.32,7145.0,0.0,0.05,0.002,0.0,63,0,173.7,174.4,-0.998,0.0,0,0,0.0,109936.30000000002,0.0,5435851.913399999]
["2026-01-09T13:59:05.000000000",6971.28,7275.0,0.0,0.05,0.001,0.0,214,0,303.7,310.9,-0.999,0.0,0,0,0.0,109936.30000000002,0.0,5435820.723600001]
["2026-01-09T13:59:17.000000000",6971.33,6990.0,0.25,0.3,0.055,0.009,7043,47654,19.0,19.5,-0.945,0.009,116,1138,6443.099999999999,109636.30000000002,434613.62619,5420941.06465]
["2026-01-09T13:59:30.000000000",6971.48,6920.0,51.2,51.7,0.981,0.002,2951,5349,0.15,0.2,-0.019,0.002,3161,42369,1222.4,110378.90000000002,-2928.021599999999,5464936.2005199995]
["2026-01-09T13:59:43.000000000",6971.36,6965.0,8.2,8.4,0.695,0.03,1760,76001,2.25,2.3,-0.305,0.03,243,38688,6009.0,110344.40000000002,317266.5936,5456441.64384]
["2026-01-09T13:59:55.000000000",6971.55,6785.0,186.0,186.5,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,1743,2171,0.0,111063.1,0.0,5501368.62135]
["2026-01-09T14:00:13.000000000",6971.11,6940.0,31.1,31.5,0.952,0.005,1793,30200,0.35,0.4,-0.048,0.005,892,55476,1342.5,111408.60000000002,31404.85055,5515137.90762]
["2026-01-09T14:00:27.000000000",6970.57,6865.0,105.0,105.7,0.994,0.0,431,87,0.05,0.1,-0.006,0.0,1377,14025,0.0,111408.60000000002,0.0,5514710.69094]
["2026-01-09T14:00:40.000000000",6970.21,6790.0,179.5,180.1,0.999,0.0,74,18,0.0,0.05,-0.001,0.0,4830,2898,0.0,108411.20000000001,0.0,5207973.62696]
["2026-01-09T14:00:53.000000000",6970.04,6840.0,129.3,129.9,0.997,0.0,215,71,0.0,0.1,-0.003,0.0,7794,11516,0.0,108139.60000000002,0.0,5171881.20064]
["2026-01-09T14:00:53.000000000",6970.04,7325.0,0.0,0.05,0.001,0.0,104,1,355.2,355.7,-0.999,0.0,0,0,0.0,108139.60000000002,0.0,5171881.20064]
["2026-01-09T14:01:19.000000000",6969.68,6810.0,159.3,159.9,0.998,0.0,130,19,0.0,0.05,-0.002,0.0,2526,7720,0.0,107097.40000000001,0.0,5105276.660639999]
["2026-01-09T14:01:19.000000000",6969.68,6945.0,24.8,25.2,0.929,0.008,1384,27796,0.5,0.55,-0.071,0.008,734,37276,1694.4000000000003,107097.40000000001,36242.33600000001,5105276.660639999]
["2026-01-09T14:01:32.000000000",6969.89,7325.0,0.0,0.05,0.001,0.0,104,1,355.1,355.7,-0.999,0.0,0,0,0.0,107097.40000000001,0.0,5105430.485219999]
["2026-01-09T14:01:44.000000000",6969.95,6760.0,209.3,210.2,0.999,0.0,104,0,0.0,0.05,-0.001,0.0,5600,2563,0.0,108163.90000000001,0.0,5170120.72135]
["2026-01-09T14:01:57.000000000",6969.83,7120.0,0.0,0.05,0.002,0.0,730,2,150.1,150.7,-0.998,0.0,10,10,0.0,108572.00000000001,0.0,5190585.737259999]
["2026-01-09T14:02:11.000000000",6970.18,6740.0,229.8,230.4,0.999,0.0,111,7,0.0,0.05,-0.001,0.0,8021,1869,0.0,109175.40000000001,0.0,5251919.10712]
["2026-01-09T14:02:24.000000000",6969.98,6815.0,154.3,154.9,0.998,0.0,160,48,0.0,0.05,-0.002,0.0,2600,5200,0.0,106441.3,0.0,5067168.490020001]
["2026-01-09T14:02:24.000000000",6969.98,7200.0,0.0,0.05,0.001,0.0,585,0,230.1,230.7,-0.999,0.0,3,1,0.0,106441.3,0.0,5067168.490020001]
["2026-01-09T14:02:37.000000000",6969.75,7110.0,0.0,0.05,0.002,0.0,534,37,140.4,140.9,-0.998,0.0,0,0,0.0,106441.3,0.0,5067001.28025]
["2026-01-09T14:02:50.000000000",6969.78,7160.0,0.0,0.05,0.001,0.0,84,14,190.3,190.9,-0.999,0.0,1,0,0.0,106932.3,0.0,5059955.733300001]
["2026-01-09T14:03:16.000000000",6970.45,6755.0,214.6,215.2,0.999,0.0,80,3,0.0,0.05,-0.001,0.0,3573,3813,0.0,109175.40000000001,0.0,5252122.547800001]
["2026-01-09T14:03:16.000000000",6970.45,7135.0,0.0,0.05,0.002,0.0,21,9,164.8,165.4,-0.998,0.0,0,13,0.0,109175.40000000001,0.0,5252122.547800001]
["2026-01-09T14:03:29.000000000",6970.58,7060.0,0.0,0.05,0.003,0.0,2289,2881,89.7,90.2,-0.997,0.0,3,0,0.0,109175.40000000001,0.0,5252220.500720001]
["2026-01-09T14:03:42.000000000",6970.76,6985.0,0.35,0.45,0.079,0.014,3759,56935,15.1,15.5,-0.921,0.014,106,1571,5411.0,109946.1,356498.60792000004,5294271.30772]
["2026-01-09T14:03:55.000000000",6970.91,7035.0,0.0,0.05,0.003,0.0,35635,6588,64.5,65.3,-0.996,0.0,10,26,0.0,109946.1,0.0,5294385.2322700005]
["2026-01-09T14:04:08.000000000",6971.06,6850.0,120.3,120.9,0.998,0.0,2735,143,0.0,0.05,-0.002,0.0,4938,16663,0.0,109946.1,0.0,5294499.15682]
["2026-01-09T14:04:20.000000000",6970.89,7010.0,0.05,0.1,0.012,0.002,4328,13590,39.6,40.2,-0.988,0.002,139,261,893.4000000000001,111742.0,58402.11642,5416994.96832]
["2026-01-09T14:04:34.000000000",6971.36,7090.0,0.0,0.05,0.002,0.0,1455,1343,118.6,119.3,-0.998,0.0,4,1,0.0,109783.8,0.0,5283942.312]
["2026-01-09T14:04:47.000000000",6971.09,6985.0,0.4,0.45,0.087,0.015,3759,57127,14.8,15.2,-0.913,0.015,106,1575,5797.499999999999,110565.6,381980.87655000004,5400252.463760001]
["2026-01-09T14:04:59.000000000",6970.98,6910.0,60.3,60.8,0.987,0.001,1406,1385,0.1,0.15,-0.013,0.001,1609,28923,301.5,110926.3,-1415.108939999999,5364775.58526]
["2026-01-09T14:05:13.000000000",6970.99,6720.0,250.3,250.9,0.999,0.0,64,9,0.0,0.05,-0.001,0.0,1631,397,0.0,110203.0,0.0,5378815.884000001]
["2026-01-09T14:05:26.000000000",6970.59,6885.0,84.7,85.3,0.993,0.001,743,324,0.05,0.1,-0.007,0.001,2240,15497,298.3,110002.90000000001,-10434.973230000003,5303914.96041]
["2026-01-09T14:05:26.000000000",6970.59,7015.0,0.05,0.1,0.011,0.001,3328,9495,44.9,45.5,-0.989,0.001,18,42,334.6,110002.90000000001,23072.652900000005,5303914.96041]
["2026-01-09T14:05:41.000000000",6970.74,6910.0,59.7,60.3,0.987,0.001,1406,1385,0.1,0.15,-0.013,0.001,1609,28925,301.5,110083.8,-1415.060219999999,5298389.7666]
["2026-01-09T14:05:53.000000000",6971.0,7325.0,0.0,0.05,0.001,0.0,104,1,354.4,354.9,-0.999,0.0,0,0,0.0,110083.8,0.0,5298587.39]
["2026-01-09T14:06:19.000000000",6970.71,6705.0,264.9,265.4,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,623,2274,0.0,111309.09999999999,0.0,5383932.42915]
["2026-01-09T14:06:19.000000000",6970.71,6810.0,159.9,160.4,0.998,0.0,130,19,0.0,0.05,-0.002,0.0,2526,7720,0.0,111309.09999999999,0.0,5383932.42915]
["2026-01-09T14:06:33.000000000",6970.99,6885.0,85.4,86.0,0.993,0.001,743,324,0.05,0.1,-0.007,0.001,2240,15556,298.3,109515.3,-10435.572030000003,5277381.00851]
["2026-01-09T14:06:33.000000000",6970.99,7325.0,0.0,0.05,0.001,0.0,104,1,346.8,354.6,-0.999,0.0,0,0,0.0,109515.3,0.0,5277381.00851]
["2026-01-09T14:06:46.000000000",6970.87,7200.0,0.0,0.05,0.001,0.0,585,0,229.3,229.9,-0.999,0.0,3,1,0.0,109866.8,0.0,5301792.77068]
["2026-01-09T14:07:00.000000000",6970.55,7280.0,0.0,0.05,0.001,0.0,20,0,309.6,310.1,-0.999,0.0,0,0,0.0,109783.8,0.0,5283328.372500001]
["2026-01-09T14:07:26.000000000",6970.46,6820.0,149.7,150.3,0.998,0.0,207,132,0.0,0.05,-0.002,0.0,3141,7514,0.0,109783.8,0.0,5283260.157000001]
["2026-01-09T14:07:26.000000000",6970.46,7240.0,0.0,0.05,0.001,0.0,4,0,269.8,270.3,-0.999,0.0,0,0,0.0,109783.8,0.0,5283260.157000001]
["2026-01-09T14:07:39.000000000",6970.68,7130.0,0.0,0.05,0.002,0.0,4142,3,159.3,159.8,-0.998,0.0,2,0,0.0,110083.8,0.0,5298344.1612]
["2026-01-09T14:07:51.000000000",6970.9,7050.0,0.0,0.05,0.003,0.0,3593,4501,79.1,79.7,-0.997,0.0,41,39,0.0,109868.40000000001,0.0,5355672.760999999]
["2026-01-09T14:08:04.000000000",6970.69,7105.0,0.0,0.05,0.002,0.0,488,266,134.3,134.9,-0.998,0.0,0,0,0.0,111868.6,0.0,5410621.69524]
["2026-01-09T14:08:18.000000000",6970.38,6915.0,55.1,55.7,0.982,0.002,1160,2126,0.15,0.2,-0.018,0.002,1566,24265,545.2,109783.8,-5659.9485600000025,5283199.521]
["2026-01-09T14:08:30.000000000",6970.49,7080.0,0.0,0.05,0.002,0.0,1215,2785,109.6,110.2,-0.998,0.0,4,1,0.0,110439.9,0.0,5321613.620010002]
["2026-01-09T14:08:43.000000000",6970.35,7160.0,0.0,0.05,0.001,0.0,84,14,189.5,190.2,-0.999,0.0,1,0,0.0,110439.9,0.0,5321506.7371499995]
["2026-01-09T14:08:56.000000000",6970.47,7055.0,0.0,0.05,0.003,0.0,1113,2354,84.3,84.9,-0.997,0.0,6,31,0.0,110439.9,0.0,5321598.35103]
["2026-01-09T14:09:09.000000000",6971.03,6980.0,0.95,1.0,0.173,0.026,3345,96913,9.7,10.0,-0.827,0.026,281,5592,9427.6,111330.70000000001,555340.13392,5451910.113429999]
["2026-01-09T14:09:23.000000000",6971.66,6785.0,186.2,186.7,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,1743,2171,0.0,112147.8,0.0,5555144.177879999]
["2026-01-09T14:09:36.000000000",6972.23,6955.0,17.7,18.3,0.885,0.014,1799,48572,0.7,0.75,-0.115,0.014,328,48640,2977.7999999999997,112672.00000000001,143586.10462,5612463.872019999]
["2026-01-09T14:09:36.000000000",6972.23,7080.0,0.0,0.05,0.002,0.0,1215,2785,107.4,108.1,-0.998,0.0,4,1,0.0,112672.00000000001,0.0,5612463.872019999]
["2026-01-09T14:09:48.000000000",6972.33,6980.0,1.2,1.25,0.215,0.029,3345,97433,9.0,9.3,-0.785,0.029,281,5655,10515.400000000001,111809.0,619533.35448,5610131.94324]
["2026-01-09T14:10:14.000000000",6971.84,6720.0,251.2,251.7,0.999,0.0,64,9,0.0,0.05,-0.001,0.0,1631,397,0.0,112147.8,0.0,5555287.605120001]
["2026-01-09T14:10:27.000000000",6972.03,6775.0,196.0,196.8,0.999,0.0,287,55,0.0,0.05,-0.001,0.0,5989,1814,0.0,112147.8,0.0,5555439.000539999]
["2026-01-09T14:10:27.000000000",6972.03,6880.0,91.1,91.8,0.994,0.0,1410,179,0.05,0.1,-0.006,0.0,3988,20883,0.0,112147.8,0.0,5555439.000539999]
["2026-01-09T14:10:39.000000000",6971.78,6950.0,21.7,22.1,0.92,0.01,5463,57728,0.5,0.6,-0.08,0.01,3528,55863,8991.0,112123.50000000001,134903.943,5556933.93858]
["2026-01-09T14:10:52.000000000",6972.06,6725.0,246.1,246.8,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,3075,2044,0.0,111731.90000000001,0.0,5522087.653859999]
["2026-01-09T14:11:06.000000000",6972.0,7220.0,0.0,0.05,0.001,0.0,64,1,248.3,248.9,-0.999,0.0,0,0,0.0,111758.00000000003,0.0,5523204.456000001]
["2026-01-09T14:11:18.000000000",6971.29,6700.0,270.6,271.2,0.999,0.0,182,75,0.0,0.05,-0.001,0.0,4064,2649,0.0,110739.70000000003,0.0,5457146.725869999]
["2026-01-09T14:11:32.000000000",6971.56,6885.0,85.9,86.6,0.993,0.001,743,324,0.05,0.1,-0.007,0.001,2240,15607,298.3,111431.90000000001,-10436.425320000004,5506772.499959999]
["2026-01-09T14:11:44.000000000",6971.89,6675.0,296.5,297.1,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3238,772,0.0,111431.90000000001,0.0,5507033.163990001]
["2026-01-09T14:11:44.000000000",6971.89,7230.0,0.0,0.05,0.001,0.0,20,0,257.9,258.5,-0.999,0.0,0,0,0.0,111431.90000000001,0.0,5507033.163990001]
["2026-01-09T14:11:57.000000000",6972.6,7115.0,0.0,0.05,0.002,0.0,419,14,142.2,142.9,-0.998,0.0,6,16,0.0,112181.00000000001,0.0,5619831.928800001]
["2026-01-09T14:12:10.000000000",6972.94,7190.0,0.0,0.05,0.001,0.0,415,0,217.1,217.7,-0.999,0.0,0,0,0.0,113716.7,0.0,5761621.782019998]
["2026-01-09T14:12:22.000000000",6973.03,6980.0,1.35,1.45,0.233,0.03,3345,98559,8.5,8.7,-0.767,0.03,281,5720,10878.0,113201.8,640960.9175999998,5750574.164639998]
["2026-01-09T14:12:35.000000000",6973.01,7150.0,0.0,0.05,0.001,0.0,8042,5,176.9,177.5,-0.998,0.0,6,6,0.0,112828.1,0.0,5778707.71225]
["2026-01-09T14:12:48.000000000",6973.2,7270.0,0.0,0.05,0.001,0.0,14,0,297.1,297.7,-0.999,0.0,9,9,0.0,112384.70000000001,0.0,5750777.120399999]
["2026-01-09T14:13:01.000000000",6972.72,7125.0,0.0,0.05,0.002,0.0,4545,128,152.6,153.2,-0.998,0.0,4,0,0.0,113829.9,0.0,5766404.576399999]
["2026-01-09T14:13:15.000000000",6972.57,7050.0,0.0,0.05,0.003,0.0,3593,4504,77.6,78.2,-0.997,0.0,41,39,0.0,113829.9,0.0,5766280.52715]
["2026-01-09T14:13:28.000000000",6972.67,6850.0,121.9,122.5,0.998,0.0,2735,143,0.0,0.05,-0.002,0.0,4938,16886,0.0,113629.6,0.0,5755785.686259999]
["2026-01-09T14:13:41.000000000",6972.56,7025.0,0.0,0.05,0.004,0.001,7184,6853,52.6,53.2,-0.996,0.001,31,68,721.5,112642.2,49874.72168000001,5685913.503200001]
["2026-01-09T14:13:41.000000000",6972.56,7145.0,0.0,0.05,0.002,0.0,63,0,172.6,173.1,-0.998,0.0,0,0,0.0,112642.2,0.0,5685913.503200001]
["2026-01-09T14:14:08.000000000",6972.2,7000.0,0.1,0.15,0.024,0.004,15284,43202,28.1,28.5,-0.976,0.004,1589,2931,6749.200000000001,112541.8,381937.11600000004,5672651.641999998]
["2026-01-09T14:14:21.000000000",6972.48,6785.0,186.6,187.1,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,1743,2171,0.0,112563.40000000001,0.0,5667970.8268800005]
["2026-01-09T14:14:34.000000000",6972.33,6845.0,126.6,127.2,0.998,0.0,179,63,0.0,0.05,-0.002,0.0,1397,8898,0.0,112563.40000000001,0.0,5667848.890980001]
["2026-01-09T14:14:34.000000000",6972.33,6950.0,22.1,22.5,0.933,0.009,5463,57800,0.4,0.45,-0.066,0.009,3528,56260,8091.9,112563.40000000001,121423.12694999996,5667848.890980001]
["2026-01-09T14:14:46.000000000",6972.12,7015.0,0.05,0.1,0.012,0.002,3328,10430,42.9,44.2,-0.988,0.002,18,42,669.2,112563.40000000001,46155.434400000006,5667678.18072]
["2026-01-09T14:15:12.000000000",6971.95,6745.0,226.6,227.2,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,3114,1297,0.0,112539.40000000001,0.0,5631048.800400001]
["2026-01-09T14:15:12.000000000",6971.95,7325.0,0.0,0.05,0.001,0.0,104,1,352.8,353.4,-0.999,0.0,0,0,0.0,112539.40000000001,0.0,5631048.800400001]
["2026-01-09T14:15:26.000000000",6972.15,6770.0,201.8,202.4,0.999,0.0,102,13,0.0,0.05,-0.001,0.0,1504,2439,0.0,113493.30000000002,0.0,5714102.2261500005]
["2026-01-09T14:15:38.000000000",6972.56,6950.0,22.4,22.7,0.933,0.009,5463,57808,0.4,0.45,-0.066,0.009,3528,56332,8091.9,113493.30000000002,121427.13239999999,5714438.2461600015]
["2026-01-09T14:15:51.000000000",6972.39,6745.0,226.6,227.2,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,3114,1297,0.0,113276.80000000002,0.0,5705158.1175]
["2026-01-09T14:15:51.000000000",6972.39,7350.0,0.0,0.05,0.001,0.0,119,0,377.8,378.4,-0.999,0.0,0,0,0.0,113276.80000000002,0.0,5705158.1175]
["2026-01-09T14:16:05.000000000",6972.5,7200.0,0.0,0.05,0.001,0.0,585,0,227.3,228.1,-0.999,0.0,3,1,0.0,113387.1,0.0,5718893.3075]
["2026-01-09T14:16:17.000000000",6972.61,7310.0,0.0,0.05,0.001,0.0,12,4,337.5,338.1,-0.999,0.0,0,0,0.0,113387.1,0.0,5718983.53027]
["2026-01-09T14:16:42.000000000",6972.76,6820.0,152.0,152.7,0.998,0.0,207,132,0.0,0.05,-0.002,0.0,3141,7517,0.0,114043.20000000001,0.0,5757449.768560001]
["2026-01-09T14:16:42.000000000",6972.76,7270.0,0.0,0.05,0.001,0.0,14,0,297.3,298.0,-0.999,0.0,9,9,0.0,114043.20000000001,0.0,5757449.768560001]
["2026-01-09T14:17:09.000000000",6973.12,6685.0,287.1,287.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,596,485,0.0,112874.50000000001,0.0,5731381.656]
["2026-01-09T14:17:09.000000000",6973.12,7225.0,0.0,0.05,0.001,0.0,1184,0,252.2,252.9,-0.999,0.0,0,0,0.0,112874.50000000001,0.0,5731381.656]
["2026-01-09T14:17:22.000000000",6973.08,7120.0,0.0,0.05,0.002,0.0,730,2,147.3,147.9,-0.998,0.0,10,10,0.0,112293.90000000001,0.0,5708616.5381999975]
["2026-01-09T14:17:36.000000000",6972.8,6915.0,57.2,57.8,0.986,0.001,1160,2131,0.1,0.15,-0.014,0.001,1566,24914,272.6,113773.6,-2830.9568000000013,5744611.008000001]
["2026-01-09T14:17:49.000000000",6972.95,7095.0,0.0,0.05,0.002,0.0,703,736,122.3,122.9,-0.998,0.0,0,0,0.0,113773.6,0.0,5744734.587000001]
["2026-01-09T14:18:02.000000000",6973.13,7160.0,0.0,0.05,0.001,0.0,84,14,186.6,187.2,-0.998,0.0,1,0,0.0,114187.40000000002,0.0,5783555.860779999]
["2026-01-09T14:18:15.000000000",6973.83,7070.0,0.0,0.05,0.002,0.0,4779,2870,96.2,96.7,-0.998,0.0,4,23,0.0,114713.00000000001,0.0,5874015.16602]
["2026-01-09T14:18:28.000000000",6973.99,6850.0,123.4,124.0,0.998,0.0,2735,143,0.0,0.05,-0.002,0.0,4938,16891,0.0,115254.50000000003,0.0,5978236.73381]
["2026-01-09T14:18:41.000000000",6974.06,6915.0,58.4,59.0,0.991,0.001,1160,2131,0.05,0.1,-0.009,0.001,1566,24936,272.6,114954.50000000003,-2831.468360000001,5963372.25074]
["2026-01-09T14:18:54.000000000",6973.93,6970.0,5.9,6.1,0.643,0.038,3515,107078,2.35,2.45,-0.357,0.038,566,34340,15507.800000000001,114954.50000000003,781512.54366,5963261.090470001]
["2026-01-09T14:18:54.000000000",6973.93,7080.0,0.0,0.05,0.002,0.0,1215,2787,106.1,106.7,-0.998,0.0,4,21,0.0,114954.50000000003,0.0,5963261.090470001]
["2026-01-09T14:19:20.000000000",6974.18,6815.0,158.3,158.9,0.998,0.0,160,48,0.0,0.05,-0.002,0.0,2600,5204,0.0,115524.1,0.0,5991273.941700002]
["2026-01-09T14:19:34.000000000",6973.94,6720.0,253.1,253.7,0.999,0.0,64,9,0.0,0.05,-0.001,0.0,1631,397,0.0,115524.1,0.0,5991067.766099999]
["2026-01-09T14:19:34.000000000",6973.94,6840.0,133.1,133.7,0.998,0.0,215,71,0.0,0.05,-0.002,0.0,7794,11693,0.0,115524.1,0.0,5991067.766099999]
["2026-01-09T14:19:47.000000000",6973.89,7015.0,0.0,0.05,0.005,0.001,3328,10688,41.6,42.2,-0.995,0.001,18,42,334.6,115266.70000000001,23083.575900000003,5962752.66279]
["2026-01-09T14:20:00.000000000",6973.65,6815.0,157.8,158.4,0.998,0.0,160,48,0.0,0.05,-0.002,0.0,2600,5204,0.0,115877.90000000001,0.0,5961082.99365]
["2026-01-09T14:20:14.000000000",6973.76,6740.0,232.8,233.4,0.999,0.0,111,61,0.0,0.05,-0.001,0.0,8021,1869,0.0,115491.40000000001,0.0,5935701.876480001]
["2026-01-09T14:20:14.000000000",6973.76,7310.0,0.0,0.05,0.001,0.0,12,4,336.6,337.2,-0.999,0.0,0,0,0.0,115491.40000000001,0.0,5935701.876480001]
["2026-01-09T14:20:40.000000000",6973.55,6715.0,257.5,258.1,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,624,426,0.0,115020.7,0.0,5881373.51965]
["2026-01-09T14:20:52.000000000",6973.24,6885.0,87.3,87.9,0.993,0.001,743,325,0.05,0.1,-0.006,0.001,2240,15734,298.3,114271.6,-10438.940280000003,5834272.817840001]
["2026-01-09T14:21:05.000000000",6973.28,6690.0,282.6,283.1,0.999,0.0,17,7,0.0,0.05,-0.001,0.0,4105,486,0.0,114271.6,0.0,5834306.284480001]
["2026-01-09T14:21:18.000000000",6973.49,6750.0,222.8,223.4,0.999,0.0,677,38,0.0,0.05,-0.001,0.0,12991,2042,0.0,114634.2,0.0,5855848.757699999]
["2026-01-09T14:21:18.000000000",6973.49,7340.0,0.0,0.05,0.001,0.0,0,0,366.6,367.2,-0.999,0.0,0,0,0.0,114634.2,0.0,5855848.757699999]
["2026-01-09T14:21:30.000000000",6973.49,7220.0,0.0,0.05,0.001,0.0,64,1,246.4,247.0,-0.999,0.0,0,0,0.0,115019.6,0.0,5903407.959499999]
["2026-01-09T14:21:43.000000000",6973.64,6980.0,1.25,1.3,0.236,0.033,3345,101791,7.8,8.1,-0.764,0.033,281,5994,11965.8,115090.70000000001,705118.6876800001,5950265.303640001]
["2026-01-09T14:21:55.000000000",6973.78,7175.0,0.0,0.05,0.001,0.0,644,2,201.4,201.9,-0.999,0.0,1,0,0.0,115266.70000000001,0.0,5962658.611579999]
["2026-01-09T14:22:08.000000000",6974.1,7270.0,0.0,0.05,0.001,0.0,14,0,295.9,296.5,-0.999,0.0,9,9,0.0,114894.7,0.0,5953447.4391]
["2026-01-09T14:22:21.000000000",6973.76,7140.0,0.0,0.05,0.002,0.0,493,26,166.4,167.0,-0.998,0.0,2,2,0.0,114894.7,0.0,5953157.197760001]
["2026-01-09T14:22:36.000000000",6973.52,6915.0,57.9,58.5,0.989,0.001,1160,2133,0.1,0.15,-0.011,0.001,1566,25039,272.6,115266.70000000001,-2831.2491200000013,5962436.30872]
["2026-01-09T14:22:49.000000000",6973.18,6985.0,0.5,0.55,0.11,0.019,3759,59388,12.5,12.9,-0.89,0.019,106,1757,7343.499999999999,115477.2,483987.50426,5917454.494360001]
["2026-01-09T14:22:49.000000000",6973.18,7250.0,0.0,0.05,0.001,0.0,950,0,276.9,277.4,-0.999,0.0,9,9,0.0,115477.2,0.0,5917454.494360001]
["2026-01-09T14:23:14.000000000",6973.07,6960.0,13.6,14.0,0.867,0.019,2570,72671,0.75,0.8,-0.133,0.019,430,63298,5700.0,115020.7,283525.02619999996,5880968.69581]
["2026-01-09T14:23:14.000000000",6973.07,7065.0,0.0,0.05,0.003,0.0,1278,1351,91.7,92.2,-0.997,0.0,18,17,0.0,115020.7,0.0,5880968.69581]
["2026-01-09T14:23:39.000000000",6973.92,6785.0,188.0,188.6,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,1743,2171,0.0,115266.70000000001,0.0,5962778.313120001]
["2026-01-09T14:23:51.000000000",6973.87,6860.0,112.9,113.9,0.998,0.0,670,124,0.0,0.05,-0.002,0.0,1584,19327,0.0,115266.70000000001,0.0,5962735.56257]
["2026-01-09T14:23:51.000000000",6973.87,7080.0,0.0,0.05,0.002,0.0,1215,2788,106.1,107.1,-0.998,0.0,4,21,0.0,115266.70000000001,0.0,5962735.56257]
["2026-01-09T14:24:04.000000000",6974.34,6885.0,88.5,89.1,0.993,0.001,743,325,0.05,0.1,-0.006,0.001,2240,15738,298.3,115066.40000000001,-10440.586980000004,5952557.34396]
["2026-01-09T14:24:17.000000000",6974.18,6945.0,28.5,29.0,0.959,0.005,1384,27878,0.25,0.3,-0.041,0.005,734,38828,1059.0,115074.10000000002,22666.085,6009699.725260002]
["2026-01-09T14:24:30.000000000",6974.36,6860.0,113.5,114.1,0.998,0.0,670,124,0.0,0.05,-0.002,0.0,1584,19330,0.0,115653.6,0.0,5998981.80528]
["2026-01-09T14:24:43.000000000",6974.29,6785.0,188.3,188.8,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,1743,2171,0.0,115910.6,0.0,6016845.52022]
["2026-01-09T14:24:56.000000000",6973.97,6950.0,23.7,24.1,0.942,0.008,5463,57949,0.35,0.4,-0.058,0.008,3528,57339,7192.799999999999,115374.20000000003,107957.0556,5979984.00384]
["2026-01-09T14:25:10.000000000",6973.41,6760.0,212.8,213.3,0.999,0.0,104,2,0.0,0.05,-0.001,0.0,5600,2565,0.0,114657.0,0.0,5881973.7072600005]
["2026-01-09T14:25:23.000000000",6972.9,6815.0,157.1,157.7,0.998,0.0,160,48,0.0,0.05,-0.002,0.0,2600,5205,0.0,114657.0,0.0,5881543.529399999]
["2026-01-09T14:25:36.000000000",6972.67,6735.0,236.9,237.5,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,4446,2220,0.0,113530.60000000002,0.0,5769354.502079999]
["2026-01-09T14:25:36.000000000",6972.67,7110.0,0.0,0.05,0.002,0.0,534,38,137.5,138.1,-0.998,0.0,0,0,0.0,113530.60000000002,0.0,5769354.502079999]
["2026-01-09T14:25:49.000000000",6972.74,7200.0,0.0,0.05,0.001,0.0,585,0,227.4,228.0,-0.999,0.0,3,1,0.0,113752.50000000001,0.0,5775081.259380001]
["2026-01-09T14:26:03.000000000",6973.09,7290.0,0.0,0.05,0.001,0.0,0,0,317.1,317.7,-0.999,0.0,1,1,0.0,114088.6,0.0,5801373.794939999]
["2026-01-09T14:26:29.000000000",6973.07,6685.0,287.3,287.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,596,485,0.0,115020.7,0.0,5880968.69581]
["2026-01-09T14:26:29.000000000",6973.07,7250.0,0.0,0.05,0.001,0.0,950,0,277.1,277.8,-0.999,0.0,9,9,0.0,115020.7,0.0,5880968.69581]
["2026-01-09T14:26:43.000000000",6973.02,6980.0,1.05,1.1,0.211,0.031,3345,103677,8.4,8.6,-0.789,0.031,281,6582,11240.599999999999,114164.1,662325.3316800001,5816928.1491]
["2026-01-09T14:26:56.000000000",6972.86,7055.0,0.0,0.05,0.003,0.0,1113,2361,82.1,82.7,-0.997,0.0,6,31,0.0,114164.1,0.0,5816794.6763]
["2026-01-09T14:27:09.000000000",6973.46,6675.0,297.8,298.4,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3238,772,0.0,114164.1,0.0,5817295.1992999995]
["2026-01-09T14:27:21.000000000",6973.72,7030.0,0.0,0.05,0.004,0.001,7402,11074,56.4,57.0,-0.996,0.001,34,57,743.6,115899.50000000001,51382.36896000001,5956233.330839999]
["2026-01-09T14:27:21.000000000",6973.72,7135.0,0.0,0.05,0.002,0.0,21,9,161.4,161.9,-0.998,0.0,0,13,0.0,115899.50000000001,0.0,5956233.330839999]
["2026-01-09T14:27:47.000000000",6973.97,6850.0,123.1,123.7,0.998,0.0,2735,143,0.0,0.05,-0.002,0.0,4938,16905,0.0,116118.2,0.0,6011478.45236]
["2026-01-09T14:28:00.000000000",6974.09,6930.0,43.3,44.0,0.983,0.002,1963,11364,0.1,0.15,-0.017,0.002,843,42885,561.2,114973.3,15621.961600000002,5988309.352589999]
["2026-01-09T14:28:00.000000000",6974.09,7145.0,0.0,0.05,0.002,0.0,63,0,171.2,171.9,-0.998,0.0,0,0,0.0,114973.3,0.0,5988309.352589999]
["2026-01-09T14:28:13.000000000",6974.29,6955.0,19.1,19.4,0.924,0.011,1799,48786,0.4,0.5,-0.076,0.011,328,50905,2339.7,115775.70000000001,112850.98648999998,6047344.09039]
["2026-01-09T14:28:26.000000000",6974.38,7010.0,0.05,0.1,0.013,0.002,4328,14105,36.0,36.6,-0.987,0.002,139,271,893.4000000000001,115775.70000000001,58431.355639999994,6047422.128579999]
["2026-01-09T14:28:39.000000000",6973.9,6930.0,43.4,44.0,0.983,0.002,1963,11364,0.1,0.15,-0.017,0.002,843,42909,561.2,115775.70000000001,15621.536000000002,6047005.924899998]
["2026-01-09T14:28:52.000000000",6974.04,6855.0,118.3,118.9,0.998,0.0,283,83,0.0,0.05,-0.002,0.0,1296,9000,0.0,115090.90000000002,0.0,6032091.287400001]
["2026-01-09T14:29:09.000000000",6974.07,7015.0,0.0,0.05,0.005,0.001,3328,11007,41.0,41.6,-0.995,0.001,18,42,334.6,115747.00000000003,23084.171700000003,6070467.646380001]
["2026-01-09T14:29:22.000000000",6973.96,6830.0,143.3,143.8,0.998,0.0,470,117,0.0,0.05,-0.002,0.0,3047,9551,0.0,116530.0,0.0,6117222.96192]
["2026-01-09T14:29:34.000000000",6973.91,6880.0,93.1,93.7,0.997,0.0,1410,179,0.0,0.05,-0.002,0.0,3988,20987,0.0,115639.50000000001,0.0,6053165.584430001]
["2026-01-09T14:29:47.000000000",6973.92,6805.0,168.1,168.6,0.998,0.0,85,12,0.0,0.05,-0.002,0.0,1366,3066,0.0,115819.90000000001,0.0,6021875.311200001]
["2026-01-09T14:29:47.000000000",6973.92,7190.0,0.0,0.05,0.001,0.0,415,0,216.4,216.9,-0.999,0.0,0,0,0.0,115819.90000000001,0.0,6021875.311200001]
["2026-01-09T14:30:00.000000000",6974.07,7320.0,0.0,0.05,0.001,0.0,0,0,346.2,346.7,-0.999,0.0,0,0,0.0,115036.50000000001,0.0,6011250.8180100005]
["2026-01-09T14:30:27.000000000",6974.72,6705.0,269.0,269.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,623,2274,0.0,117342.20000000001,0.0,6192365.6576000005]
["2026-01-09T14:30:39.000000000",6974.83,6750.0,224.0,224.5,0.999,0.0,677,38,0.0,0.05,-0.001,0.0,12991,2042,0.0,116919.80000000002,0.0,6161132.382540001]
["2026-01-09T14:30:52.000000000",6974.41,6680.0,293.4,294.0,0.999,0.0,20,5,0.0,0.05,-0.001,0.0,1306,506,0.0,116979.60000000002,0.0,6170720.838060001]
["2026-01-09T14:30:52.000000000",6974.41,7045.0,0.0,0.05,0.003,0.0,4988,1692,71.0,71.6,-0.997,0.0,4,3,0.0,116979.60000000002,0.0,6170720.838060001]
["2026-01-09T14:31:09.000000000",6974.82,7125.0,0.0,0.05,0.002,0.0,4545,148,150.5,151.0,-0.998,0.0,4,0,0.0,116375.80000000002,0.0,6097429.492920001]
["2026-01-09T14:31:35.000000000",6974.35,6685.0,288.8,289.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,596,485,0.0,116066.80000000002,0.0,6085734.117800002]
["2026-01-09T14:31:35.000000000",6974.35,7100.0,0.0,0.05,0.002,0.0,32437,800,125.7,126.2,-0.998,0.0,39,32,0.0,116066.80000000002,0.0,6085734.117800002]
["2026-01-09T14:31:48.000000000",6974.67,7160.0,0.0,0.05,0.001,0.0,84,14,185.4,186.0,-0.998,0.0,1,0,0.0,116971.70000000003,0.0,6145709.5464900015]
["2026-01-09T14:32:01.000000000",6974.63,6915.0,58.6,59.3,0.991,0.001,1160,2133,0.05,0.1,-0.009,0.001,1566,25175,272.6,116511.2,-2831.6997800000013,6140073.67272]
["2026-01-09T14:32:14.000000000",6974.61,7000.0,0.1,0.15,0.025,0.004,15284,44467,26.1,26.5,-0.975,0.004,1589,3364,6749.200000000001,116511.2,382069.1358,6140056.065840001]
["2026-01-09T14:32:14.000000000",6974.61,7250.0,0.0,0.05,0.001,0.0,950,0,275.9,276.5,-0.999,0.0,9,9,0.0,116511.2,0.0,6140056.065840001]
["2026-01-09T14:32:39.000000000",6973.83,6975.0,2.85,2.9,0.426,0.044,6030,119913,4.2,4.3,-0.574,0.044,531,13662,28868.399999999998,115801.2,1687360.01148,6068822.13324]
["2026-01-09T14:32:39.000000000",6973.83,7075.0,0.0,0.05,0.002,0.0,5546,3539,101.1,101.7,-0.998,0.0,4,45,0.0,115801.2,0.0,6068822.13324]
["2026-01-09T14:32:51.000000000",6973.74,7000.0,0.1,0.15,0.024,0.004,15284,44601,26.5,27.0,-0.975,0.004,1589,3478,6749.200000000001,115801.2,382021.4772,6068743.812720001]
["2026-01-09T14:33:05.000000000",6974.06,6925.0,48.6,49.2,0.984,0.002,3607,6902,0.1,0.15,-0.016,0.002,2901,33689,1301.6000000000001,115738.6,9847.37272,6062578.25424]
["2026-01-09T14:33:18.000000000",6973.97,7080.0,0.0,0.05,0.002,0.0,1215,2798,106.0,106.7,-0.998,0.0,4,21,0.0,115801.2,0.0,6068943.965160001]
["2026-01-09T14:33:30.000000000",6973.82,6900.0,73.1,73.7,0.992,0.001,3612,2094,0.05,0.1,-0.007,0.001,5939,44910,955.1,115801.2,-16228.07914,6068813.43096]
["2026-01-09T14:33:43.000000000",6973.69,6945.0,28.4,28.8,0.964,0.005,1384,27903,0.2,0.25,-0.036,0.005,734,39072,1059.0,116101.2,22664.4925,6083623.997919999]
["2026-01-09T14:33:55.000000000",6973.43,6875.0,97.8,98.4,0.998,0.0,1148,132,0.0,0.05,-0.002,0.0,3110,16581,0.0,115801.2,0.0,6068474.042040001]
["2026-01-09T14:33:55.000000000",6973.43,7300.0,0.0,0.05,0.001,0.0,1708,1,326.7,327.3,-0.999,0.0,1,1,0.0,115801.2,0.0,6068474.042040001]
["2026-01-09T14:34:22.000000000",6973.35,6850.0,122.9,123.4,0.998,0.0,2735,143,0.0,0.05,-0.002,0.0,4938,16906,0.0,115960.5,0.0,6067630.381949998]
["2026-01-09T14:34:35.000000000",6973.54,6775.0,198.1,198.6,0.999,0.0,287,56,0.0,0.05,-0.001,0.0,5989,1814,0.0,116457.3,0.0,6106917.263579999]
["2026-01-09T14:34:47.000000000",6973.82,6815.0,158.1,158.7,0.998,0.0,160,48,0.0,0.05,-0.002,0.0,2600,5205,0.0,116457.3,0.0,6107162.467139999]
["2026-01-09T14:35:00.000000000",6973.54,6750.0,222.8,223.6,0.999,0.0,677,38,0.0,0.05,-0.001,0.0,12991,2042,0.0,116457.3,0.0,6106917.263579999]
["2026-01-09T14:35:00.000000000",6973.54,7110.0,0.0,0.05,0.002,0.0,534,38,133.0,137.2,-0.998,0.0,0,0,0.0,116457.3,0.0,6106917.263579999]
["2026-01-09T14:35:13.000000000",6973.69,7225.0,0.0,0.05,0.001,0.0,1184,0,251.4,252.1,-0.999,0.0,0,0,0.0,116206.90000000001,0.0,6072765.962589998]
["2026-01-09T14:35:39.000000000",6973.8,6750.0,223.1,223.6,0.999,0.0,677,38,0.0,0.05,-0.001,0.0,12991,2042,0.0,116865.80000000002,0.0,6078601.189200001]
["2026-01-09T14:35:39.000000000",6973.8,7180.0,0.0,0.05,0.001,0.0,55,0,206.4,206.9,-0.999,0.0,1,1,0.0,116865.80000000002,0.0,6078601.189200001]
["2026-01-09T14:35:52.000000000",6974.24,7275.0,0.0,0.05,0.001,0.0,214,0,300.9,301.5,-0.999,0.0,0,0,0.0,116002.1,0.0,6074821.086880001]
["2026-01-09T14:36:05.000000000",6974.17,6980.0,1.2,1.25,0.235,0.034,3345,107448,7.3,7.6,-0.765,0.034,281,6893,12328.400000000001,115868.10000000002,726541.13392,6061927.64149]
["2026-01-09T14:36:18.000000000",6973.52,7070.0,0.0,0.05,0.002,0.0,4779,2871,96.5,97.1,-0.998,0.0,4,23,0.0,116347.60000000002,0.0,6088315.31824]
["2026-01-09T14:36:31.000000000",6973.42,6675.0,297.7,298.4,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,3238,772,0.0,116347.60000000002,0.0,6088228.012040001]
["2026-01-09T14:36:43.000000000",6973.46,7045.0,0.0,0.05,0.003,0.0,4988,1692,71.6,72.3,-0.997,0.0,4,3,0.0,116474.7,0.0,6010599.510499999]
["2026-01-09T14:36:43.000000000",6973.46,7140.0,0.0,0.05,0.002,0.0,493,26,166.6,167.3,-0.998,0.0,2,2,0.0,116474.7,0.0,6010599.510499999]
["2026-01-09T14:36:56.000000000",6973.44,7070.0,0.0,0.05,0.002,0.0,4779,2871,96.6,97.2,-0.997,0.0,4,23,0.0,115983.7,0.0,6017653.34016]
["2026-01-09T14:37:09.000000000",6973.29,6995.0,0.15,0.2,0.036,0.006,4658,33201,21.9,22.4,-0.964,0.006,60,426,2830.8,117245.40000000001,192379.12452,6052383.376020001]
["2026-01-09T14:37:22.000000000",6973.44,7145.0,0.0,0.05,0.002,0.0,63,0,171.7,172.3,-0.998,0.0,0,0,0.0,117245.40000000001,0.0,6052513.5667200005]
["2026-01-09T14:37:34.000000000",6973.86,6970.0,5.6,5.7,0.645,0.04,3515,109700,2.2,2.25,-0.355,0.04,566,43653,16324.0,115639.50000000001,822636.5256,6053122.185780002]
["2026-01-09T14:37:47.000000000",6973.48,7010.0,0.05,0.1,0.013,0.002,4328,14151,36.8,37.4,-0.987,0.002,139,271,893.4000000000001,115639.50000000001,58423.81544,6052792.356040001]
["2026-01-09T14:38:00.000000000",6973.54,6945.0,28.1,28.5,0.964,0.005,1384,27916,0.2,0.25,-0.036,0.005,734,39145,1059.0,115938.20000000001,22664.005,6018541.591159999]
["2026-01-09T14:38:13.000000000",6973.31,7320.0,0.0,0.05,0.001,0.0,0,0,346.6,347.2,-0.999,0.0,0,0,0.0,115282.1,0.0,5979996.857050001]
["2026-01-09T14:38:26.000000000",6973.8,6920.0,53.5,54.1,0.986,0.001,2951,5366,0.1,0.15,-0.014,0.001,3161,43740,611.2,115939.50000000001,-1464.4979999999998,6067994.0394]
["2026-01-09T14:38:39.000000000",6973.73,6845.0,128.3,128.9,0.998,0.0,179,63,0.0,0.05,-0.002,0.0,1397,8921,0.0,115801.8,0.0,6063797.709599997]
["2026-01-09T14:38:53.000000000",6973.63,6880.0,93.1,93.7,0.997,0.0,1410,179,0.0,0.05,-0.002,0.0,3988,21833,0.0,115996.10000000002,0.0,6063899.045609999]
["2026-01-09T14:39:08.000000000",6973.58,6820.0,153.2,153.7,0.998,0.0,207,133,0.0,0.05,-0.002,0.0,3141,7531,0.0,115801.8,0.0,6063667.281599999]
["2026-01-09T14:39:08.000000000",6973.58,7190.0,0.0,0.05,0.001,0.0,415,0,216.3,216.9,-0.999,0.0,0,0,0.0,115801.8,0.0,6063667.281599999]
["2026-01-09T14:39:21.000000000",6973.83,7340.0,0.0,0.05,0.001,0.0,0,0,366.3,374.1,-0.999,0.0,0,0,0.0,115639.50000000001,0.0,6053096.14659]
["2026-01-09T14:39:47.000000000",6973.92,6815.0,158.1,158.7,0.998,0.0,160,48,0.0,0.05,-0.002,0.0,2600,5205,0.0,115801.8,0.0,6063962.918400002]
["2026-01-09T14:39:47.000000000",6973.92,7300.0,0.0,0.05,0.001,0.0,1708,1,326.3,326.9,-0.999,0.0,1,1,0.0,115801.8,0.0,6063962.918400002]
["2026-01-09T14:40:14.000000000",6974.04,6695.0,278.4,279.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,908,1008,0.0,115939.50000000001,0.0,6068202.866520001]
["2026-01-09T14:40:14.000000000",6974.04,7045.0,0.0,0.05,0.003,0.0,4988,1692,71.0,71.6,-0.997,0.0,4,3,0.0,115939.50000000001,0.0,6068202.866520001]
["2026-01-09T14:40:26.000000000",6973.54,7140.0,0.0,0.05,0.002,0.0,493,26,166.6,167.1,-0.998,0.0,2,2,0.0,115639.50000000001,0.0,6052844.43442]
["2026-01-09T14:40:39.000000000",6973.29,6740.0,232.7,233.3,0.999,0.0,111,61,0.0,0.05,-0.001,0.0,8021,1869,0.0,116772.60000000002,0.0,6071755.175640002]
["2026-01-09T14:40:52.000000000",6973.23,7115.0,0.0,0.05,0.002,0.0,419,14,142.0,142.5,-0.998,0.0,6,16,0.0,116624.9,0.0,5979788.78805]
["2026-01-09T14:40:52.000000000",6973.23,7240.0,0.0,0.05,0.001,0.0,4,0,267.0,267.5,-0.999,0.0,0,0,0.0,116624.9,0.0,5979788.78805]
["2026-01-09T14:41:06.000000000",6973.16,7140.0,0.0,0.05,0.002,0.0,493,26,166.8,167.3,-0.998,0.0,2,2,0.0,116624.9,0.0,5979728.7606]
["2026-01-09T14:41:31.000000000",6973.14,7015.0,0.0,0.05,0.005,0.001,3328,11732,42.0,42.6,-0.995,0.001,18,42,334.6,116644.6,23081.093400000005,6028321.368839999]
["2026-01-09T14:41:31.000000000",6973.14,7250.0,0.0,0.05,0.001,0.0,950,0,277.0,277.5,-0.999,0.0,9,9,0.0,116644.6,0.0,6028321.368839999]
["2026-01-09T14:41:44.000000000",6973.22,7040.0,0.0,0.05,0.003,0.0,3794,2541,66.7,67.4,-0.997,0.0,67,122,0.0,116751.09999999999,0.0,5979487.33746]
["2026-01-09T14:41:57.000000000",6973.35,7075.0,0.0,0.05,0.002,0.0,5546,3553,101.5,102.1,-0.998,0.0,4,47,0.0,116644.6,0.0,6028502.9151]
["2026-01-09T14:42:11.000000000",6973.61,7015.0,0.0,0.05,0.005,0.001,3328,11757,41.4,42.1,-0.995,0.001,18,42,334.6,118135.10000000002,23082.649100000002,6120507.367869999]
["2026-01-09T14:42:37.000000000",6973.85,6715.0,258.5,259.1,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,624,426,0.0,116915.50000000001,0.0,6091037.302350001]
["2026-01-09T14:42:37.000000000",6973.85,6990.0,0.25,0.3,0.06,0.011,7043,52119,16.3,16.7,-0.94,0.011,116,1431,7874.9,116915.50000000001,531386.44845,6091037.302350001]
["2026-01-09T14:42:50.000000000",6973.48,7010.0,0.05,0.1,0.013,0.002,4328,14397,36.6,37.2,-0.987,0.002,139,271,893.4000000000001,118088.3,58423.81544,6180699.926200001]
["2026-01-09T14:43:03.000000000",6973.42,6835.0,138.3,138.9,0.998,0.0,123,38,0.0,0.05,-0.002,0.0,1497,6769,0.0,117836.8,0.0,6130779.8208800005]
["2026-01-09T14:43:16.000000000",6973.93,6890.0,83.5,84.1,0.993,0.001,602,729,0.05,0.1,-0.007,0.001,2397,27053,299.90000000000003,117722.40000000001,-12518.204350000004,6171816.467120001]
["2026-01-09T14:43:16.000000000",6973.93,7300.0,0.0,0.05,0.001,0.0,1708,1,325.9,326.5,-0.999,0.0,1,1,0.0,117722.40000000001,0.0,6171816.467120001]
["2026-01-09T14:43:43.000000000",6973.94,6735.0,238.7,239.3,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,4446,2220,0.0,117722.40000000001,0.0,6171825.3169599995]
["2026-01-09T14:43:56.000000000",6973.85,6880.0,93.5,94.1,0.998,0.0,1410,181,0.0,0.05,-0.002,0.0,3988,21998,0.0,117672.00000000001,0.0,6172275.681]
["2026-01-09T14:44:08.000000000",6973.88,6710.0,263.5,264.1,0.999,0.0,76,35,0.0,0.05,-0.001,0.0,1382,1305,0.0,118006.50000000001,0.0,6208071.263320001]
["2026-01-09T14:44:08.000000000",6973.88,7190.0,0.0,0.05,0.001,0.0,415,0,215.9,216.5,-0.999,0.0,0,0,0.0,118006.50000000001,0.0,6208071.263320001]
["2026-01-09T14:44:34.000000000",6973.76,6685.0,288.4,289.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,596,485,0.0,117872.3,0.0,6182775.219520001]
["2026-01-09T14:44:34.000000000",6973.76,7250.0,0.0,0.05,0.001,0.0,950,3,276.0,276.6,-0.999,0.0,9,9,0.0,117872.3,0.0,6182775.219520001]
["2026-01-09T14:44:47.000000000",6973.72,6805.0,168.4,169.0,0.998,0.0,85,12,0.0,0.05,-0.002,0.0,1366,3066,0.0,118328.1,0.0,6210509.109479999]
["2026-01-09T14:44:59.000000000",6973.73,7210.0,0.0,0.05,0.001,0.0,331,0,236.0,236.6,-0.999,0.0,0,1,0.0,118130.50000000001,0.0,6192205.000089997]
["2026-01-09T14:45:12.000000000",6973.42,7045.0,0.0,0.05,0.003,0.0,4988,1692,71.2,71.8,-0.997,0.0,4,3,0.0,117684.20000000001,0.0,6156497.79384]
["2026-01-09T14:45:25.000000000",6973.42,7170.0,0.0,0.05,0.001,0.0,66,7,196.4,197.0,-0.999,0.0,1,1,0.0,117941.60000000002,0.0,6165465.61196]
["2026-01-09T14:45:38.000000000",6973.35,6910.0,63.1,63.8,0.991,0.001,1406,1420,0.05,0.1,-0.008,0.001,1609,29893,301.5,117941.60000000002,-1415.5900499999989,6165403.7223]
["2026-01-09T14:45:38.000000000",6973.35,7210.0,0.0,0.05,0.001,0.0,331,0,236.3,237.0,-0.999,0.0,0,1,0.0,117941.60000000002,0.0,6165403.7223]
["2026-01-09T14:45:51.000000000",6973.9,7110.0,0.0,0.05,0.002,0.0,534,38,135.7,136.3,-0.998,0.0,0,0,0.0,118092.30000000002,0.0,6177487.5939]
["2026-01-09T14:46:04.000000000",6973.97,7140.0,0.0,0.05,0.002,0.0,493,26,165.5,166.2,-0.998,0.0,2,2,0.0,119880.70000000001,0.0,6323026.61417]
["2026-01-09T14:46:17.000000000",6974.27,7085.0,0.0,0.05,0.002,0.0,1883,1427,110.5,111.0,-0.998,0.0,0,9,0.0,118777.90000000001,0.0,6269526.990770001]
["2026-01-09T14:46:44.000000000",6974.34,6780.0,194.0,194.6,0.999,0.0,134,17,0.0,0.05,-0.001,0.0,4013,2534,0.0,119796.60000000002,0.0,6329311.190760001]
["2026-01-09T14:46:44.000000000",6974.34,7060.0,0.0,0.05,0.003,0.0,2289,2901,85.4,86.0,-0.997,0.0,3,0,0.0,119796.60000000002,0.0,6329311.190760001]
["2026-01-09T14:46:57.000000000",6975.14,7080.0,0.0,0.05,0.002,0.0,1215,2801,104.5,105.0,-0.998,0.0,4,21,0.0,120455.20000000003,0.0,6524741.259920001]
["2026-01-09T14:47:10.000000000",6975.28,6910.0,65.2,65.8,0.992,0.001,1406,1420,0.05,0.1,-0.008,0.001,1609,29951,301.5,120455.20000000003,-1415.9818399999986,6524872.2198399985]
["2026-01-09T14:47:23.000000000",6975.36,6965.0,11.0,11.2,0.856,0.023,1760,78681,0.7,0.75,-0.144,0.023,243,53841,4606.9,124751.00000000001,243377.28575999997,6751381.190400001]
["2026-01-09T14:47:37.000000000",6975.32,6710.0,265.0,265.7,0.999,0.0,76,35,0.0,0.05,-0.001,0.0,1382,1305,0.0,124100.20000000001,0.0,6746417.898880001]
["2026-01-09T14:47:50.000000000",6975.75,6810.0,165.5,166.2,0.998,0.0,130,22,0.0,0.05,-0.002,0.0,2526,7733,0.0,123887.50000000001,0.0,6736572.45975]
["2026-01-09T14:48:04.000000000",6976.11,6950.0,26.0,26.5,0.961,0.006,5463,58177,0.2,0.25,-0.039,0.006,3528,59608,5394.599999999999,127824.3,80992.6371,7028256.422250001]
["2026-01-09T14:48:17.000000000",6976.5,6785.0,190.7,191.3,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,1743,2172,0.0,126903.6,0.0,7020061.265999999]
["2026-01-09T14:48:17.000000000",6976.5,7310.0,0.0,0.05,0.001,0.0,12,4,333.7,334.3,-0.999,0.0,0,0,0.0,126903.6,0.0,7020061.265999999]
["2026-01-09T14:48:42.000000000",6975.79,6760.0,215.2,215.8,0.999,0.0,104,2,0.0,0.05,-0.001,0.0,5600,2565,0.0,122857.40000000001,0.0,6728847.034]
["2026-01-09T14:48:55.000000000",6975.81,6685.0,290.5,291.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,596,485,0.0,122857.40000000001,0.0,6728866.326]
["2026-01-09T14:49:09.000000000",6976.25,6820.0,155.7,156.3,0.998,0.0,207,133,0.0,0.05,-0.002,0.0,3141,7532,0.0,127513.3,0.0,6985926.05875]
["2026-01-09T14:49:09.000000000",6976.25,7330.0,0.0,0.05,0.001,0.0,0,0,353.7,354.3,-0.999,0.0,0,0,0.0,127513.3,0.0,6985926.05875]
["2026-01-09T14:49:22.000000000",6975.82,7115.0,0.0,0.05,0.002,0.0,419,14,139.0,139.6,-0.998,0.0,6,16,0.0,127353.5,0.0,6973497.051940001]
["2026-01-09T14:49:38.000000000",6976.18,7290.0,0.0,0.05,0.001,0.0,0,0,313.5,314.1,-0.999,0.0,1,1,0.0,127461.70000000001,0.0,7006951.929979999]
["2026-01-09T14:49:50.000000000",6975.86,6980.0,1.75,1.8,0.325,0.042,3345,113735,5.7,5.9,-0.675,0.042,281,7677,15229.2,127554.0,897709.47168,6999201.227559999]
["2026-01-09T14:49:50.000000000",6975.86,7330.0,0.0,0.05,0.001,0.0,0,0,353.7,354.3,-0.999,0.0,0,0,0.0,127554.0,0.0,6999201.227559999]
["2026-01-09T14:50:18.000000000",6976.02,7135.0,0.0,0.05,0.002,0.0,21,9,158.7,159.2,-0.998,0.0,0,13,0.0,127446.5,0.0,6982193.777700001]
["2026-01-09T14:50:18.000000000",6976.02,7250.0,0.0,0.05,0.001,0.0,950,3,273.7,274.2,-0.999,0.0,9,9,0.0,127446.5,0.0,6982193.777700001]
["2026-01-09T14:50:32.000000000",6977.07,7170.0,0.0,0.05,0.001,0.0,66,7,191.9,192.9,-0.999,0.0,1,1,0.0,128069.8,0.0,7093587.069000001]
["2026-01-09T14:50:57.000000000",6976.41,6850.0,126.3,126.9,0.998,0.0,2735,145,0.0,0.05,-0.002,0.0,4938,16935,0.0,127374.3,0.0,7082304.927390001]
["2026-01-09T14:50:57.000000000",6976.41,7135.0,0.0,0.05,0.002,0.0,21,9,158.1,158.7,-0.998,0.0,0,13,0.0,127374.3,0.0,7082304.927390001]
["2026-01-09T14:51:12.000000000",6976.56,7145.0,0.0,0.05,0.002,0.0,63,0,168.1,168.7,-0.998,0.0,0,0,0.0,127839.3,0.0,7105647.289680002]
["2026-01-09T14:51:25.000000000",6976.27,6980.0,1.85,1.95,0.341,0.041,3345,116514,5.5,5.7,-0.659,0.041,281,7983,14866.6,126441.0,876386.9424800001,7027545.5845]
["2026-01-09T14:51:38.000000000",6976.22,7035.0,0.0,0.05,0.004,0.001,35635,6612,58.1,58.8,-0.996,0.001,10,26,3564.4999999999995,125849.09999999999,248527.8375,6982282.3351799995]
["2026-01-09T14:52:04.000000000",6976.9,6720.0,256.8,257.3,0.999,0.0,64,9,0.0,0.05,-0.001,0.0,1631,397,0.0,129038.60000000002,0.0,7189848.9418]
["2026-01-09T14:52:04.000000000",6976.9,7010.0,0.05,0.1,0.014,0.002,4328,14931,32.8,33.4,-0.986,0.002,139,273,893.4000000000001,129038.60000000002,58452.468199999996,7189848.9418]
["2026-01-09T14:52:17.000000000",6977.43,7015.0,0.05,0.1,0.013,0.002,3328,12494,37.4,37.8,-0.987,0.002,18,46,669.2,128992.2,46190.58660000001,7197428.367899999]
["2026-01-09T14:52:31.000000000",6977.41,6855.0,122.3,122.8,0.998,0.0,283,83,0.0,0.05,-0.002,0.0,1296,9004,0.0,130636.30000000002,0.0,7324347.757429999]
["2026-01-09T14:52:43.000000000",6977.02,6710.0,266.9,267.5,0.999,0.0,76,35,0.0,0.05,-0.001,0.0,1382,1305,0.0,130636.30000000002,0.0,7323938.36546]
["2026-01-09T14:52:56.000000000",6977.5,6830.0,147.5,148.0,0.998,0.0,470,117,0.0,0.05,-0.002,0.0,3047,9582,0.0,130411.90000000001,0.0,7294662.262499998]
["2026-01-09T14:53:09.000000000",6977.08,6755.0,221.8,222.4,0.999,0.0,80,5,0.0,0.05,-0.001,0.0,3573,3836,0.0,130455.10000000002,0.0,7314163.666039999]
["2026-01-09T14:53:23.000000000",6976.92,6885.0,91.8,92.4,0.997,0.0,743,325,0.0,0.05,-0.003,0.0,2240,17365,0.0,129019.80000000002,0.0,7306328.300880001]
["2026-01-09T14:53:36.000000000",6976.92,6730.0,246.7,247.3,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3013,1598,0.0,128313.80000000002,0.0,7257475.90704]
["2026-01-09T14:53:36.000000000",6976.92,7200.0,0.0,0.05,0.001,0.0,585,3,222.7,223.3,-0.999,0.0,3,1,0.0,128313.80000000002,0.0,7257475.90704]
["2026-01-09T14:54:02.000000000",6977.08,6705.0,271.8,272.5,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,623,2274,0.0,128029.3,0.0,7236187.81996]
["2026-01-09T14:54:02.000000000",6977.08,7045.0,0.0,0.05,0.003,0.0,4988,1694,67.5,68.2,-0.997,0.0,4,3,0.0,128029.3,0.0,7236187.81996]
["2026-01-09T14:54:28.000000000",6976.41,6680.0,296.0,296.6,0.999,0.0,20,5,0.0,0.05,-0.001,0.0,1306,506,0.0,126614.90000000001,0.0,7129298.025150002]
["2026-01-09T14:54:28.000000000",6976.41,7240.0,0.0,0.05,0.001,0.0,4,0,263.4,264.0,-0.999,0.0,0,0,0.0,126614.90000000001,0.0,7129298.025150002]
["2026-01-09T14:54:28.000000000",6976.41,7360.0,0.0,0.05,0.001,0.0,0,2,383.4,384.0,-0.999,0.0,0,2,0.0,126614.90000000001,0.0,7129298.025150002]
["2026-01-09T14:54:41.000000000",6976.28,7280.0,0.0,0.05,0.001,0.0,20,0,303.6,304.2,-0.999,0.0,0,0,0.0,126099.1,0.0,7036003.933080001]
["2026-01-09T14:55:08.000000000",6975.51,6915.0,60.4,61.0,0.991,0.001,1160,2138,0.05,0.1,-0.009,0.001,1566,25803,272.6,123353.90000000001,-2832.0570600000015,6863811.158369999]
["2026-01-09T14:55:08.000000000",6975.51,7240.0,0.0,0.05,0.001,0.0,4,0,264.1,264.7,-0.999,0.0,0,0,0.0,123353.90000000001,0.0,6863811.158369999]
["2026-01-09T14:55:21.000000000",6975.06,7250.0,0.0,0.05,0.001,0.0,950,3,274.4,274.9,-0.999,0.0,9,9,0.0,119845.00000000001,0.0,6514664.189640001]
["2026-01-09T14:55:34.000000000",6974.77,7045.0,0.0,0.05,0.003,0.0,4988,1694,70.0,70.6,-0.997,0.0,4,3,0.0,120404.10000000002,0.0,6526648.002270002]
["2026-01-09T14:55:47.000000000",6974.55,7100.0,0.0,0.05,0.002,0.0,32437,800,124.7,125.3,-0.998,0.0,39,32,0.0,119512.10000000002,0.0,6467688.527850001]
["2026-01-09T14:56:13.000000000",6974.71,6780.0,194.6,195.2,0.999,0.0,134,17,0.0,0.05,-0.001,0.0,4013,2534,0.0,120773.60000000003,0.0,6538511.636600001]
["2026-01-09T14:56:13.000000000",6974.71,7075.0,0.0,0.05,0.002,0.0,5546,3567,99.8,100.4,-0.998,0.0,4,47,0.0,120773.60000000003,0.0,6538511.636600001]
["2026-01-09T14:56:25.000000000",6974.77,7075.0,0.0,0.05,0.002,0.0,5546,3567,99.9,100.5,-0.998,0.0,4,47,0.0,121221.50000000003,0.0,6548730.124090001]
["2026-01-09T14:56:38.000000000",6975.0,6920.0,55.1,55.6,0.991,0.001,2951,5390,0.05,0.1,-0.009,0.001,3161,44584,611.2,121555.6,-1464.7499999999998,6576880.95]
["2026-01-09T14:56:50.000000000",6974.62,6770.0,204.5,205.1,0.999,0.0,102,14,0.0,0.05,-0.001,0.0,1504,2439,0.0,120686.50000000003,0.0,6494591.7785]
["2026-01-09T14:57:03.000000000",6975.01,6900.0,74.5,75.2,0.997,0.0,3612,2112,0.0,0.05,-0.003,0.0,5939,45549,0.0,122349.30000000002,0.0,6683838.20755]
["2026-01-09T14:57:17.000000000",6974.52,6820.0,154.3,155.1,0.998,0.0,207,133,0.0,0.05,-0.002,0.0,3141,7536,0.0,122349.30000000002,0.0,6683368.662600002]
["2026-01-09T14:57:31.000000000",6974.47,6945.0,29.7,30.2,0.971,0.004,1384,28067,0.15,0.2,-0.029,0.004,734,40377,847.2000000000002,118677.50000000003,18133.622000000003,6453372.4739500005]
["2026-01-09T14:57:44.000000000",6974.57,6795.0,179.5,180.2,0.999,0.0,72,14,0.0,0.05,-0.001,0.0,1307,3053,0.0,119075.1,0.0,6394376.445409999]
["2026-01-09T14:57:44.000000000",6974.57,7300.0,0.0,0.05,0.001,0.0,1708,1,324.9,325.5,-0.999,0.0,1,1,0.0,119075.1,0.0,6394376.445409999]
["2026-01-09T14:58:09.000000000",6974.25,6770.0,204.2,204.8,0.999,0.0,102,14,0.0,0.05,-0.001,0.0,1504,2439,0.0,119391.70000000001,0.0,6433208.6077499995]
["2026-01-09T14:58:09.000000000",6974.25,7105.0,0.0,0.05,0.002,0.0,488,266,130.2,130.8,-0.998,0.0,0,0,0.0,119391.70000000001,0.0,6433208.6077499995]
["2026-01-09T14:58:34.000000000",6974.8,6745.0,230.1,230.7,0.999,0.0,42,6,0.0,0.05,-0.001,0.0,3114,1297,0.0,119499.40000000002,0.0,6468136.5784]
["2026-01-09T14:58:34.000000000",6974.8,7350.0,0.0,0.05,0.001,0.0,119,0,374.3,374.9,-0.999,0.0,0,0,0.0,119499.40000000002,0.0,6468136.5784]
["2026-01-09T14:58:59.000000000",6975.06,6685.0,290.3,290.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,596,485,0.0,119265.10000000003,0.0,6463027.82046]
["2026-01-09T14:58:59.000000000",6975.06,6700.0,275.3,275.9,0.999,0.0,182,76,0.0,0.05,-0.001,0.0,4064,2649,0.0,119265.10000000003,0.0,6463027.82046]
["2026-01-09T14:59:12.000000000",6974.86,6975.0,3.2,3.3,0.524,0.052,6030,139215,2.95,3.0,-0.476,0.052,531,23969,34117.200000000004,120691.90000000002,1994447.2672799998,6543137.09058]
["2026-01-09T14:59:12.000000000",6974.86,7350.0,0.0,0.05,0.001,0.0,119,0,374.4,375.0,-0.999,0.0,0,0,0.0,120691.90000000002,0.0,6543137.09058]
["2026-01-09T14:59:25.000000000",6974.42,7350.0,0.0,0.05,0.001,0.0,119,0,374.9,375.5,-0.999,0.0,0,0,0.0,120229.50000000001,0.0,6498771.530420001]
["2026-01-09T14:59:37.000000000",6974.7,7115.0,0.0,0.05,0.002,0.0,419,14,139.6,140.3,-0.998,0.0,6,16,0.0,119186.90000000001,0.0,6435199.980299998]
["2026-01-09T14:59:50.000000000",6974.6,7180.0,0.0,0.05,0.001,0.0,55,0,204.9,205.5,-0.999,0.0,1,1,0.0,119346.20000000001,0.0,6434333.5348]
["2026-01-09T15:00:20.000000000",6973.82,6845.0,129.0,129.7,0.998,0.0,179,63,0.0,0.05,-0.002,0.0,1397,9061,0.0,118529.60000000002,0.0,6347710.4404]
["2026-01-09T15:00:20.000000000",6973.82,7145.0,0.0,0.05,0.002,0.0,63,0,170.3,170.9,-0.999,0.0,0,0,0.0,118529.60000000002,0.0,6347710.4404]
["2026-01-09T15:00:33.000000000",6973.86,7140.0,0.0,0.05,0.002,0.0,493,26,165.5,166.1,-0.998,0.0,2,2,0.0,119753.70000000001,0.0,6420937.509900002]
["2026-01-09T15:00:46.000000000",6973.78,6990.0,0.2,0.25,0.054,0.011,7043,56404,15.6,16.0,-0.946,0.011,116,1641,7874.9,118305.20000000001,531381.1146600001,6314548.5766]
["2026-01-09T15:00:58.000000000",6974.53,6835.0,139.3,139.9,0.998,0.0,123,38,0.0,0.05,-0.002,0.0,1497,6769,0.0,120698.6,0.0,6476743.8448399985]
["2026-01-09T15:01:11.000000000",6974.74,6965.0,10.3,10.7,0.849,0.025,1760,83377,0.65,0.7,-0.151,0.025,243,59725,5007.5,120095.6,264517.01449999993,6434881.174519999]
["2026-01-09T15:01:24.000000000",6975.29,6895.0,80.2,80.8,0.997,0.0,453,544,0.0,0.05,-0.003,0.0,1546,20737,0.0,121342.70000000003,0.0,6548465.029609999]
["2026-01-09T15:01:37.000000000",6976.05,7015.0,0.0,0.05,0.005,0.001,3328,12542,38.5,39.1,-0.995,0.001,18,50,334.6,125425.5,23090.725500000004,6910803.00435]
["2026-01-09T15:01:50.000000000",6976.75,6870.0,106.9,107.3,0.998,0.0,411,129,0.0,0.05,-0.002,0.0,4914,19216,0.0,125425.5,0.0,6911496.457250002]
["2026-01-09T15:02:03.000000000",6976.72,6710.0,266.2,266.9,0.999,0.0,76,35,0.0,0.05,-0.001,0.0,1382,1305,0.0,126186.09999999999,0.0,6994001.3354400005]
["2026-01-09T15:02:16.000000000",6976.4,6845.0,131.2,131.8,0.998,0.0,179,63,0.0,0.05,-0.002,0.0,1397,9061,0.0,124552.40000000001,0.0,6906775.528]
["2026-01-09T15:02:16.000000000",6976.4,7190.0,0.0,0.05,0.001,0.0,415,0,213.2,213.8,-0.999,0.0,0,0,0.0,124552.40000000001,0.0,6906775.528]
["2026-01-09T15:02:41.000000000",6976.48,6820.0,156.5,157.1,0.998,0.0,207,133,0.0,0.05,-0.002,0.0,3141,7536,0.0,126239.70000000001,0.0,7002397.623199998]
["2026-01-09T15:02:53.000000000",6976.37,6815.0,161.5,162.1,0.998,0.0,160,48,0.0,0.05,-0.002,0.0,2600,5209,0.0,125072.8,0.0,7013986.58704]
["2026-01-09T15:03:06.000000000",6976.73,6795.0,181.7,182.3,0.999,0.0,72,14,0.0,0.05,-0.001,0.0,1307,3053,0.0,125072.8,0.0,7014348.528159999]
["2026-01-09T15:03:18.000000000",6976.95,6720.0,256.5,257.1,0.999,0.0,64,9,0.0,0.05,-0.001,0.0,1631,397,0.0,125037.0,0.0,7036812.231]
["2026-01-09T15:03:18.000000000",6976.95,7045.0,0.0,0.05,0.003,0.0,4988,1694,67.9,68.5,-0.997,0.0,4,3,0.0,125037.0,0.0,7036812.231]
["2026-01-09T15:03:31.000000000",6977.15,6745.0,231.5,232.0,0.999,0.0,42,6,0.0,0.05,-0.001,0.0,3114,1297,0.0,125483.7,0.0,7066241.228349999]
["2026-01-09T15:03:44.000000000",6976.66,6740.0,236.2,236.8,0.999,0.0,111,61,0.0,0.05,-0.001,0.0,8021,1982,0.0,125156.9,0.0,7022126.893220001]
["2026-01-09T15:03:56.000000000",6976.37,7140.0,0.0,0.05,0.002,0.0,493,26,163.7,164.2,-0.998,0.0,2,2,0.0,125981.80000000002,0.0,7069574.303199999]
["2026-01-09T15:04:08.000000000",6976.2,6980.0,1.4,1.45,0.294,0.045,3345,125798,5.5,5.6,-0.705,0.045,281,10048,16317.000000000002,124557.8,961878.456,6957224.736]
["2026-01-09T15:04:08.000000000",6976.2,7175.0,0.0,0.05,0.001,0.0,644,2,198.9,199.5,-0.999,0.0,1,0,0.0,124557.8,0.0,6957224.736]
["2026-01-09T15:04:21.000000000",6976.32,7270.0,0.0,0.05,0.001,0.0,14,0,293.9,294.5,-0.999,0.0,9,9,0.0,124557.8,0.0,6957344.409600001]
["2026-01-09T15:04:34.000000000",6976.1,7250.0,0.0,0.05,0.001,0.0,950,3,274.2,274.7,-0.999,0.0,9,9,0.0,127088.90000000002,0.0,7019289.035099999]
["2026-01-09T15:04:47.000000000",6975.87,7065.0,0.0,0.05,0.003,0.0,1278,1354,89.3,89.8,-0.997,0.0,18,18,0.0,126726.30000000002,0.0,6997683.545490001]
["2026-01-09T15:04:59.000000000",6975.76,6905.0,70.4,70.9,0.992,0.001,1241,770,0.05,0.1,-0.008,0.001,1767,22680,300.8,122131.40000000001,-3669.24976,6669817.11792]
["2026-01-09T15:05:12.000000000",6975.58,7040.0,0.0,0.05,0.003,0.0,3794,2712,64.5,65.0,-0.996,0.0,67,122,0.0,122368.79999999999,0.0,6760829.794120001]
["2026-01-09T15:05:38.000000000",6975.87,6715.0,260.3,260.8,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,624,426,0.0,122027.8,0.0,6734825.788020001]
["2026-01-09T15:05:38.000000000",6975.87,7015.0,0.0,0.05,0.005,0.001,3328,12674,39.2,39.8,-0.995,0.001,18,50,334.6,122027.8,23090.1297,6734825.788020001]
["2026-01-09T15:05:51.000000000",6975.8,6940.0,35.4,36.0,0.98,0.003,1793,30666,0.1,0.15,-0.02,0.003,892,58796,805.5,126095.6,18855.587400000004,7020347.458800002]
["2026-01-09T15:06:05.000000000",6975.78,6775.0,200.5,201.0,0.999,0.0,287,56,0.0,0.05,-0.001,0.0,5989,1817,0.0,122368.79999999999,0.0,6761023.63692]
["2026-01-09T15:06:17.000000000",6976.11,6915.0,60.3,60.8,0.991,0.001,1160,2147,0.05,0.1,-0.009,0.001,1566,25903,272.6,126489.90000000001,-2832.3006600000012,7058965.258470001]
["2026-01-09T15:06:17.000000000",6976.11,7300.0,0.0,0.05,0.001,0.0,1708,1,324.2,324.8,-0.999,0.0,1,1,0.0,126489.90000000001,0.0,7058965.258470001]
["2026-01-09T15:06:42.000000000",6975.94,6890.0,85.3,85.8,0.997,0.0,602,731,0.0,0.05,-0.003,0.0,2397,27894,0.0,123732.0,0.0,6765517.745839998]
["2026-01-09T15:06:55.000000000",6976.17,6880.0,95.5,96.1,0.998,0.0,1410,183,0.0,0.05,-0.002,0.0,3988,22221,0.0,126832.60000000002,0.0,7009850.948760001]
["2026-01-09T15:07:07.000000000",6976.09,6865.0,110.5,111.0,0.998,0.0,431,88,0.0,0.05,-0.002,0.0,1377,14671,0.0,126808.30000000002,0.0,7011465.752390002]
["2026-01-09T15:07:21.000000000",6976.08,6790.0,185.2,185.8,0.999,0.0,74,18,0.0,0.05,-0.001,0.0,4830,2901,0.0,125341.40000000002,0.0,7008225.77664]
["2026-01-09T15:07:21.000000000",6976.08,7110.0,0.0,0.05,0.002,0.0,534,38,134.2,134.8,-0.998,0.0,0,0,0.0,125341.40000000002,0.0,7008225.77664]
["2026-01-09T15:07:33.000000000",6976.2,6815.0,160.5,161.0,0.998,0.0,160,48,0.0,0.05,-0.002,0.0,2600,5209,0.0,124838.0,0.0,6894871.460399998]
["2026-01-09T15:07:46.000000000",6976.33,6805.0,170.7,171.3,0.998,0.0,85,15,0.0,0.05,-0.002,0.0,1366,3066,0.0,122387.20000000001,0.0,6699146.456439999]
["2026-01-09T15:07:58.000000000",6976.34,7250.0,0.0,0.05,0.001,0.0,950,3,273.9,274.5,-0.999,0.0,9,9,0.0,125992.90000000001,0.0,6974128.500220001]
["2026-01-09T15:08:12.000000000",6976.3,7045.0,0.0,0.05,0.003,0.0,4988,1694,69.0,69.5,-0.997,0.0,4,3,0.0,125640.40000000001,0.0,6953850.266600001]
["2026-01-09T15:08:12.000000000",6976.3,7290.0,0.0,0.05,0.001,0.0,0,0,314.0,314.5,-0.999,0.0,1,1,0.0,125640.40000000001,0.0,6953850.266600001]
["2026-01-09T15:08:38.000000000",6975.07,6690.0,284.3,284.9,0.999,0.0,17,7,0.0,0.05,-0.001,0.0,4105,486,0.0,121250.80000000002,0.0,6546633.300319999]
["2026-01-09T15:08:38.000000000",6975.07,7360.0,0.0,0.05,0.001,0.0,0,2,385.1,385.7,-0.999,0.0,0,2,0.0,121250.80000000002,0.0,6546633.300319999]
["2026-01-09T15:08:52.000000000",6975.21,7135.0,0.0,0.05,0.002,0.0,21,9,159.8,160.4,-0.998,0.0,0,13,0.0,120052.20000000003,0.0,6527192.261700001]
["2026-01-09T15:09:20.000000000",6975.17,6915.0,59.7,60.3,0.991,0.001,1160,2147,0.05,0.1,-0.009,0.001,1566,25925,272.6,118311.80000000003,-2831.919020000001,6435333.693019999]
["2026-01-09T15:09:20.000000000",6975.17,7110.0,0.0,0.05,0.002,0.0,534,38,134.8,135.4,-0.998,0.0,0,0,0.0,118311.80000000003,0.0,6435333.693019999]
["2026-01-09T15:09:33.000000000",6975.03,7250.0,0.0,0.05,0.001,0.0,950,3,275.1,275.6,-0.999,0.0,9,9,0.0,119514.8,0.0,6501216.2121]
["2026-01-09T15:09:46.000000000",6975.03,7085.0,0.0,0.05,0.002,0.0,1883,1428,109.9,110.4,-0.998,0.0,0,9,0.0,119467.20000000001,0.0,6449545.18986]
["2026-01-09T15:09:59.000000000",6974.94,7005.0,0.05,0.1,0.015,0.003,7462,19147,30.0,30.5,-0.985,0.003,103,386,2269.5,118522.60000000003,153985.75037999998,6436767.579480002]
["2026-01-09T15:10:13.000000000",6975.32,6840.0,134.8,135.4,0.998,0.0,215,81,0.0,0.05,-0.002,0.0,7794,11696,0.0,119514.8,0.0,6501486.5124]
["2026-01-09T15:10:26.000000000",6974.89,6980.0,1.05,1.15,0.25,0.042,3345,128215,6.2,6.4,-0.75,0.042,281,10855,15229.2,119514.8,897584.6443200001,6501085.722300001]
["2026-01-09T15:10:39.000000000",6974.91,6700.0,274.3,274.9,0.999,0.0,182,76,0.0,0.05,-0.001,0.0,4064,2650,0.0,119586.80000000002,0.0,6495663.933900001]
["2026-01-09T15:10:53.000000000",6974.72,6955.0,19.6,20.0,0.95,0.009,1799,49482,0.2,0.3,-0.05,0.009,328,54341,1914.3000000000002,120485.90000000002,92338.31808,6508983.072000001]
["2026-01-09T15:11:06.000000000",6974.3,6940.0,34.0,34.5,0.98,0.003,1793,30686,0.1,0.15,-0.02,0.003,892,58975,805.5,120447.70000000003,18851.532900000002,6493721.909900002]
["2026-01-09T15:11:19.000000000",6974.31,6930.0,44.2,44.7,0.989,0.002,1963,11426,0.05,0.1,-0.011,0.002,843,44008,561.2,116722.00000000001,15622.454400000002,6239468.801159999]
["2026-01-09T15:11:32.000000000",6974.34,6855.0,118.9,119.5,0.998,0.0,283,83,0.0,0.05,-0.002,0.0,1296,9008,0.0,118484.40000000001,0.0,6356971.423199999]
["2026-01-09T15:11:32.000000000",6974.34,7180.0,0.0,0.05,0.001,0.0,55,0,205.5,206.1,-0.999,0.0,1,1,0.0,118484.40000000001,0.0,6356971.423199999]
["2026-01-09T15:11:57.000000000",6974.26,6830.0,143.9,144.5,0.998,0.0,470,117,0.0,0.05,-0.002,0.0,3047,9966,0.0,117828.3,0.0,6318547.04906]
["2026-01-09T15:11:57.000000000",6974.26,6865.0,108.9,109.5,0.998,0.0,431,88,0.0,0.05,-0.002,0.0,1377,14672,0.0,117828.3,0.0,6318547.04906]
["2026-01-09T15:12:24.000000000",6974.61,6675.0,299.1,299.7,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,3238,772,0.0,119557.60000000002,0.0,6495245.054699999]
["2026-01-09T15:12:24.000000000",6974.61,7105.0,0.0,0.05,0.002,0.0,488,266,130.3,130.9,-0.998,0.0,0,0,0.0,119557.60000000002,0.0,6495245.054699999]
["2026-01-09T15:12:36.000000000",6974.36,6700.0,273.9,274.5,0.999,0.0,182,76,0.0,0.05,-0.001,0.0,4064,2650,0.0,118538.90000000001,0.0,6435290.79252]
["2026-01-09T15:12:49.000000000",6974.13,6755.0,218.9,219.5,0.999,0.0,80,5,0.0,0.05,-0.001,0.0,3573,3836,0.0,119195.00000000001,0.0,6473429.310780001]
["2026-01-09T15:13:02.000000000",6974.11,6735.0,238.6,239.2,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,4446,2220,0.0,117388.6,0.0,6357291.81516]
["2026-01-09T15:13:02.000000000",6974.11,7230.0,0.0,0.05,0.001,0.0,20,0,255.8,256.4,-0.999,0.0,0,0,0.0,117388.6,0.0,6357291.81516]
["2026-01-09T15:13:28.000000000",6973.67,6975.0,2.15,2.2,0.424,0.053,6030,145987,3.7,3.8,-0.576,0.053,531,31717,34773.299999999996,116741.90000000001,2032455.20049,6306659.3855099995]
["2026-01-09T15:13:28.000000000",6973.67,7190.0,0.0,0.05,0.001,0.0,415,0,216.3,216.8,-0.999,0.0,0,0,0.0,116741.90000000001,0.0,6306659.3855099995]
["2026-01-09T15:13:42.000000000",6973.63,7350.0,0.0,0.05,0.001,0.0,119,0,376.3,376.9,-0.999,0.0,0,0,0.0,117886.80000000002,0.0,6329894.214700001]
["2026-01-09T15:13:54.000000000",6973.99,7150.0,0.0,0.05,0.001,0.0,8042,5,175.8,176.5,-0.998,0.0,6,6,0.0,117415.00000000001,0.0,6298154.577079999]
["2026-01-09T15:14:07.000000000",6973.67,7075.0,0.0,0.05,0.002,0.0,5546,3590,101.3,101.9,-0.998,0.0,4,47,0.0,117172.00000000001,0.0,6322719.74752]
["2026-01-09T15:14:20.000000000",6973.83,6900.0,73.4,74.1,0.997,0.0,3612,2126,0.0,0.05,-0.003,0.0,5939,46513,0.0,118090.2,0.0,6394583.6802]
["2026-01-09T15:14:32.000000000",6973.72,7050.0,0.0,0.05,0.003,0.0,3593,4525,76.1,76.7,-0.997,0.0,41,40,0.0,117334.30000000002,0.0,6333553.425159999]
["2026-01-09T15:14:45.000000000",6973.64,6765.0,208.3,209.0,0.999,0.0,35,21,0.0,0.05,-0.001,0.0,8768,2505,0.0,117334.30000000002,0.0,6333480.768920001]
["2026-01-09T15:14:58.000000000",6973.83,7025.0,0.0,0.05,0.004,0.001,7184,6987,51.1,51.7,-0.996,0.001,31,69,721.5,117334.30000000002,49883.80599000001,6333653.327489999]
["2026-01-09T15:15:10.000000000",6974.19,7005.0,0.05,0.1,0.015,0.003,7462,19275,31.0,31.4,-0.985,0.003,103,395,2269.5,116310.6,153969.19262999998,6257926.738619999]
["2026-01-09T15:15:24.000000000",6973.82,7000.0,0.05,0.1,0.017,0.003,15284,48757,26.4,26.9,-0.983,0.003,1589,4252,5061.900000000001,117395.90000000001,286519.3947,6341357.290379999]
["2026-01-09T15:15:37.000000000",6973.64,6925.0,48.2,48.8,0.99,0.001,3607,6952,0.05,0.1,-0.01,0.001,2901,34542,650.8000000000001,116758.90000000001,4923.38984,6285795.018600001]
["2026-01-09T15:15:37.000000000",6973.64,7290.0,0.0,0.05,0.001,0.0,0,0,316.3,316.9,-0.999,0.0,1,1,0.0,116758.90000000001,0.0,6285795.018600001]
["2026-01-09T15:16:04.000000000",6973.96,6900.0,73.3,73.9,0.997,0.0,3612,2126,0.0,0.05,-0.003,0.0,5939,46596,0.0,117460.5,0.0,6323631.256039999]
["2026-01-09T15:16:18.000000000",6974.58,6875.0,99.0,99.7,0.998,0.0,1148,132,0.0,0.05,-0.002,0.0,3110,16757,0.0,119398.30000000003,0.0,6456068.799059999]
["2026-01-09T15:16:30.000000000",6975.04,6750.0,224.4,225.0,0.999,0.0,677,39,0.0,0.05,-0.001,0.0,12991,2046,0.0,119398.30000000003,0.0,6456494.601279999]
["2026-01-09T15:16:30.000000000",6975.04,7190.0,0.0,0.05,0.001,0.0,415,0,215.0,215.6,-0.999,0.0,0,0,0.0,119398.30000000003,0.0,6456494.601279999]
["2026-01-09T15:16:56.000000000",6975.17,6725.0,249.7,250.4,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,3075,2044,0.0,122290.90000000001,0.0,6755961.33241]
["2026-01-09T15:16:56.000000000",6975.17,6830.0,144.7,145.4,0.998,0.0,470,117,0.0,0.05,-0.002,0.0,3047,9967,0.0,122290.90000000001,0.0,6755961.33241]
["2026-01-09T15:17:10.000000000",6974.99,6800.0,174.3,174.9,0.998,0.0,858,149,0.0,0.05,-0.001,0.0,7239,7774,0.0,121777.90000000002,0.0,6697280.773150002]
["2026-01-09T15:17:10.000000000",6974.99,7350.0,0.0,0.05,0.001,0.0,119,0,375.0,375.7,-0.999,0.0,0,0,0.0,121777.90000000002,0.0,6697280.773150002]
["2026-01-09T15:17:35.000000000",6974.78,7040.0,0.0,0.05,0.003,0.0,3794,2713,65.2,65.7,-0.997,0.0,67,122,0.0,122782.30000000002,0.0,6719733.21974]
["2026-01-09T15:17:35.000000000",6974.78,7310.0,0.0,0.05,0.001,0.0,12,4,335.2,335.7,-0.999,0.0,0,0,0.0,122782.30000000002,0.0,6719733.21974]
["2026-01-09T15:18:01.000000000",6975.02,6740.0,234.6,235.1,0.999,0.0,111,61,0.0,0.05,-0.001,0.0,8021,1982,0.0,121837.70000000001,0.0,6707269.907260001]
["2026-01-09T15:18:01.000000000",6975.02,7275.0,0.0,0.05,0.001,0.0,214,0,299.9,300.4,-0.999,0.0,0,0,0.0,121837.70000000001,0.0,6707269.907260001]
["2026-01-09T15:18:14.000000000",6975.31,7150.0,0.0,0.05,0.002,0.0,8042,5,174.7,175.2,-0.998,0.0,6,6,0.0,121678.40000000001,0.0,6708323.034440002]
["2026-01-09T15:18:27.000000000",6975.49,6970.0,6.3,6.5,0.752,0.043,3515,115748,1.0,1.05,-0.248,0.043,566,72971,17548.3,122496.8,884540.9604299999,6757645.447299999]
["2026-01-09T15:18:41.000000000",6975.08,7125.0,0.0,0.05,0.002,0.0,4545,169,149.9,150.6,-0.998,0.0,4,0,0.0,122742.59999999999,0.0,6767027.31376]
["2026-01-09T15:18:54.000000000",6975.24,6835.0,139.8,140.4,0.998,0.0,123,38,0.0,0.05,-0.002,0.0,1497,6770,0.0,122391.09999999999,0.0,6742664.57268]
["2026-01-09T15:19:08.000000000",6975.57,7100.0,0.0,0.05,0.002,0.0,32437,800,124.8,125.4,-0.998,0.0,39,32,0.0,123453.0,0.0,6829250.443679999]
["2026-01-09T15:19:20.000000000",6975.37,7075.0,0.0,0.05,0.002,0.0,5546,3592,99.6,100.4,-0.998,0.0,4,47,0.0,122195.3,0.0,6758945.19501]
["2026-01-09T15:19:33.000000000",6975.5,7075.0,0.0,0.05,0.002,0.0,5546,3592,99.7,100.2,-0.998,0.0,4,47,0.0,122195.3,0.0,6759071.161499999]
["2026-01-09T15:19:47.000000000",6975.77,7000.0,0.05,0.1,0.018,0.004,15284,48978,24.5,25.0,-0.982,0.004,1589,4360,6749.200000000001,122851.40000000001,382132.6806,6797692.543440001]
["2026-01-09T15:20:00.000000000",6975.23,6705.0,269.8,270.4,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,623,2274,0.0,123430.20000000001,0.0,6857641.572659999]
["2026-01-09T15:20:13.000000000",6975.52,6975.0,2.8,2.9,0.521,0.061,6030,150478,2.4,2.45,-0.479,0.061,531,34652,40022.1,122733.1,2339861.45328,6817615.153759999]
["2026-01-09T15:20:26.000000000",6975.75,6945.0,30.3,30.8,0.978,0.004,1384,28168,0.1,0.15,-0.022,0.004,734,40914,847.2000000000002,122941.9,18136.950000000004,6807167.04975]
["2026-01-09T15:20:39.000000000",6975.62,6950.0,25.3,25.7,0.975,0.004,5463,58766,0.1,0.15,-0.025,0.004,3528,62358,3596.3999999999996,121560.80000000002,53991.2988,6789189.57988]
["2026-01-09T15:20:39.000000000",6975.62,7300.0,0.0,0.05,0.001,0.0,1708,1,324.3,324.9,-0.999,0.0,1,1,0.0,121560.80000000002,0.0,6789189.57988]
["2026-01-09T15:21:06.000000000",6975.74,6795.0,180.4,181.0,0.999,0.0,72,14,0.0,0.05,-0.001,0.0,1307,3054,0.0,124972.50000000001,0.0,7036533.574100001]
["2026-01-09T15:21:06.000000000",6975.74,6900.0,75.5,76.0,0.997,0.0,3612,2127,0.0,0.05,-0.003,0.0,5939,46600,0.0,124972.50000000001,0.0,7036533.574100001]
["2026-01-09T15:21:19.000000000",6976.08,6870.0,105.8,106.4,0.998,0.0,411,130,0.0,0.05,-0.002,0.0,4914,19219,0.0,124972.50000000001,0.0,7036876.537199998]
["2026-01-09T15:21:45.000000000",6977.45,6695.0,282.0,282.6,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,908,1008,0.0,126766.0,0.0,7240053.3082]
["2026-01-09T15:21:45.000000000",6977.45,7110.0,0.0,0.05,0.002,0.0,534,38,132.4,133.0,-0.998,0.0,0,0,0.0,126766.0,0.0,7240053.3082]
["2026-01-09T15:21:57.000000000",6977.47,6720.0,257.0,257.6,0.999,0.0,64,9,0.0,0.05,-0.001,0.0,1631,397,0.0,126909.7,0.0,7268423.5215300005]
["2026-01-09T15:22:10.000000000",6977.73,6805.0,172.5,173.0,0.998,0.0,85,15,0.0,0.05,-0.001,0.0,1366,3067,0.0,125646.5,0.0,7209816.27753]
["2026-01-09T15:22:24.000000000",6978.12,6695.0,282.8,283.4,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,908,1008,0.0,125964.0,0.0,7259421.973439999]
["2026-01-09T15:22:24.000000000",6978.12,7350.0,0.0,0.05,0.001,0.0,119,0,371.6,372.2,-0.999,0.0,0,0,0.0,125964.0,0.0,7259421.973439999]
["2026-01-09T15:22:38.000000000",6978.29,7350.0,0.0,0.05,0.001,0.0,119,0,371.6,372.3,-0.999,0.0,0,0,0.0,126611.10000000002,0.0,7301391.8052900005]
["2026-01-09T15:22:50.000000000",6977.9,7225.0,0.0,0.05,0.001,0.0,1184,0,247.3,247.9,-0.999,0.0,0,0,0.0,126611.10000000002,0.0,7300983.747900001]
["2026-01-09T15:23:16.000000000",6978.0,6845.0,132.3,132.9,0.998,0.0,179,63,0.0,0.05,-0.002,0.0,1397,9075,0.0,126884.6,0.0,7295191.967999999]
["2026-01-09T15:23:16.000000000",6978.0,7180.0,0.0,0.05,0.001,0.0,55,0,202.1,202.7,-0.999,0.0,1,1,0.0,126884.6,0.0,7295191.967999999]
["2026-01-09T15:23:29.000000000",6977.74,7140.0,0.0,0.05,0.002,0.0,493,26,162.4,163.0,-0.998,0.0,2,2,0.0,126632.80000000002,0.0,7257421.774680001]
["2026-01-09T15:23:43.000000000",6977.67,7145.0,0.0,0.05,0.002,0.0,63,0,167.6,168.2,-0.998,0.0,0,0,0.0,125742.4,0.0,7213626.888720001]
["2026-01-09T15:23:56.000000000",6977.63,6835.0,142.1,142.6,0.998,0.0,123,38,0.0,0.05,-0.002,0.0,1497,6770,0.0,125568.6,0.0,7198360.3474200005]
["2026-01-09T15:24:09.000000000",6977.64,6990.0,0.2,0.3,0.072,0.016,7043,59561,12.9,13.1,-0.928,0.016,116,1975,11454.4,126258.0,773345.79648,7251344.90664]
["2026-01-09T15:24:22.000000000",6977.3,7045.0,0.0,0.05,0.003,0.0,4988,1694,67.6,68.2,-0.997,0.0,4,3,0.0,126258.0,0.0,7250991.569799998]
["2026-01-09T15:24:35.000000000",6977.27,7010.0,0.0,0.05,0.006,0.001,4328,16968,32.4,32.9,-0.994,0.001,139,277,446.70000000000005,125489.80000000002,29227.78403,7180099.238899999]
["2026-01-09T15:24:48.000000000",6977.54,7020.0,0.0,0.05,0.005,0.001,4789,9611,42.3,42.8,-0.995,0.001,27,496,481.59999999999997,125115.0,33227.04547999999,7174404.313560001]
["2026-01-09T15:25:01.000000000",6977.8,6705.0,272.3,272.9,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,623,2274,0.0,125186.4,0.0,7188082.980800001]
["2026-01-09T15:25:14.000000000",6977.72,6865.0,112.3,112.9,0.998,0.0,431,88,0.0,0.05,-0.002,0.0,1377,14673,0.0,126430.8,0.0,7249488.238560002]
["2026-01-09T15:25:14.000000000",6977.72,7000.0,0.05,0.1,0.019,0.004,15284,49366,22.3,22.7,-0.981,0.004,1589,4402,6749.200000000001,126430.8,382239.5016,7249488.238560002]
["2026-01-09T15:25:41.000000000",6977.95,6840.0,137.9,138.7,0.998,0.0,215,81,0.0,0.05,-0.002,0.0,7794,11697,0.0,126799.5,0.0,7303631.86035]
["2026-01-09T15:25:54.000000000",6978.04,6765.0,212.6,213.1,0.999,0.0,35,21,0.0,0.05,-0.001,0.0,8768,2505,0.0,126615.20000000001,0.0,7297438.846880001]
["2026-01-09T15:25:54.000000000",6978.04,7190.0,0.0,0.05,0.001,0.0,415,0,211.9,212.4,-0.999,0.0,0,0,0.0,126615.20000000001,0.0,7297438.846880001]
["2026-01-09T15:26:07.000000000",6977.36,6790.0,186.4,187.1,0.999,0.0,74,18,0.0,0.05,-0.001,0.0,4830,2902,0.0,126615.20000000001,0.0,7296727.721919999]
["2026-01-09T15:26:21.000000000",6976.66,6870.0,106.1,106.7,0.998,0.0,411,140,0.0,0.05,-0.002,0.0,4914,19226,0.0,125707.00000000003,0.0,7159713.605080001]
["2026-01-09T15:26:34.000000000",6976.75,6765.0,211.1,211.6,0.999,0.0,35,21,0.0,0.05,-0.001,0.0,8768,2505,0.0,126278.80000000002,0.0,7162792.015500001]
["2026-01-09T15:26:46.000000000",6976.84,6735.0,241.3,241.8,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,4446,2220,0.0,126154.80000000002,0.0,7159772.744800001]
["2026-01-09T15:27:00.000000000",6976.72,6740.0,236.2,236.8,0.999,0.0,111,61,0.0,0.05,-0.001,0.0,8021,1982,0.0,126169.1,0.0,7170414.677360001]
["2026-01-09T15:27:00.000000000",6976.72,7340.0,0.0,0.05,0.001,0.0,0,0,363.2,363.8,-0.999,0.0,0,0,0.0,126169.1,0.0,7170414.677360001]
["2026-01-09T15:27:25.000000000",6976.56,6910.0,66.0,66.6,0.997,0.0,1406,1439,0.0,0.05,-0.003,0.0,1609,30729,0.0,125683.00000000001,0.0,7127407.180320001]
["2026-01-09T15:27:25.000000000",6976.56,7300.0,0.0,0.05,0.001,0.0,1708,1,323.4,324.0,-0.999,0.0,1,1,0.0,125683.00000000001,0.0,7127407.180320001]
["2026-01-09T15:27:38.000000000",6976.71,7240.0,0.0,0.05,0.001,0.0,4,0,263.4,264.0,-0.999,0.0,0,0,0.0,125683.00000000001,0.0,7127560.423619999]
["2026-01-09T15:27:51.000000000",6977.01,7260.0,0.0,0.05,0.001,0.0,100,0,282.9,283.5,-0.999,0.0,0,0,0.0,125296.50000000001,0.0,7102379.89269]
["2026-01-09T15:28:04.000000000",6976.75,6900.0,76.4,77.1,0.997,0.0,3612,2132,0.0,0.05,-0.003,0.0,5939,46603,0.0,124881.90000000002,0.0,7100775.684750001]
["2026-01-09T15:28:17.000000000",6976.7,7060.0,0.0,0.05,0.003,0.0,2289,2909,83.3,83.9,-0.997,0.0,3,0,0.0,125454.3,0.0,7163180.2143]
["2026-01-09T15:28:30.000000000",6976.56,7115.0,0.0,0.05,0.002,0.0,419,14,138.3,138.9,-0.998,0.0,6,16,0.0,125091.7,0.0,7141660.292400002]
["2026-01-09T15:28:43.000000000",6976.37,7075.0,0.0,0.05,0.002,0.0,5546,3592,98.4,98.9,-0.998,0.0,4,47,0.0,125099.00000000003,0.0,7125789.89266]
["2026-01-09T15:28:55.000000000",6976.67,7090.0,0.0,0.05,0.002,0.0,1455,1345,113.0,113.6,-0.998,0.0,4,1,0.0,125099.00000000003,0.0,7126096.31806]
["2026-01-09T15:29:08.000000000",6976.61,6770.0,206.3,207.2,0.999,0.0,102,15,0.0,0.05,-0.001,0.0,1504,2439,0.0,125595.0,0.0,7178792.157799998]
["2026-01-09T15:29:20.000000000",6976.49,6935.0,41.4,42.0,0.988,0.002,1579,15705,0.05,0.1,-0.012,0.002,885,38216,492.8,125094.70000000001,9683.368119999997,7153155.65627]
["2026-01-09T15:29:33.000000000",6976.09,7010.0,0.0,0.05,0.006,0.001,4328,17029,33.4,33.9,-0.994,0.001,139,277,446.70000000000005,126110.40000000001,29222.84101,7200915.428519999]
["2026-01-09T15:29:45.000000000",6976.04,6910.0,65.7,66.2,0.997,0.0,1406,1439,0.0,0.05,-0.003,0.0,1609,30738,0.0,125401.8,0.0,7136865.626159999]
["2026-01-09T15:29:58.000000000",6975.83,6835.0,140.6,141.2,0.998,0.0,123,38,0.0,0.05,-0.002,0.0,1497,6770,0.0,124789.29999999999,0.0,7088873.32515]
["2026-01-09T15:29:58.000000000",6975.83,7300.0,0.0,0.05,0.001,0.0,1708,1,323.8,324.4,-0.999,0.0,1,1,0.0,124789.29999999999,0.0,7088873.32515]
["2026-01-09T15:30:12.000000000",6974.88,6855.0,119.9,120.5,0.998,0.0,283,83,0.0,0.05,-0.002,0.0,1296,9035,0.0,124789.29999999999,0.0,7087907.930400002]
["2026-01-09T15:30:25.000000000",6974.59,6930.0,44.9,45.5,0.989,0.001,1963,11485,0.05,0.1,-0.011,0.001,843,44368,280.6,120668.1,7811.540800000001,6726427.113210001]
["2026-01-09T15:30:39.000000000",6975.14,6835.0,140.4,141.0,0.998,0.0,123,38,0.0,0.05,-0.002,0.0,1497,6770,0.0,122578.2,0.0,6807513.435520001]
["2026-01-09T15:30:52.000000000",6975.56,6800.0,175.6,176.2,0.999,0.0,858,150,0.0,0.05,-0.001,0.0,7239,7778,0.0,125487.90000000001,0.0,7076433.573160001]
["2026-01-09T15:31:05.000000000",6975.32,6810.0,165.4,166.1,0.999,0.0,130,25,0.0,0.05,-0.002,0.0,2526,7735,0.0,125301.9,0.0,7076371.460840002]
["2026-01-09T15:31:18.000000000",6975.96,6735.0,241.0,241.7,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,4446,2220,0.0,126255.40000000001,0.0,7151084.499840001]
["2026-01-09T15:31:31.000000000",6976.47,6805.0,171.5,172.1,0.999,0.0,85,15,0.0,0.05,-0.001,0.0,1366,3069,0.0,126859.50000000003,0.0,7210007.333250002]
["2026-01-09T15:31:44.000000000",6976.1,6710.0,266.2,266.9,0.999,0.0,76,35,0.0,0.05,-0.001,0.0,1382,1305,0.0,127534.40000000002,0.0,7246591.301399999]
["2026-01-09T15:31:44.000000000",6976.1,7350.0,0.0,0.05,0.001,0.0,119,0,373.1,373.8,-0.999,0.0,0,0,0.0,127534.40000000002,0.0,7246591.301399999]
["2026-01-09T15:32:10.000000000",6976.54,6685.0,291.2,291.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,596,485,0.0,125784.40000000002,0.0,7184301.3612]
["2026-01-09T15:32:10.000000000",6976.54,6965.0,11.7,12.0,0.925,0.017,1760,84395,0.3,0.35,-0.084,0.018,243,67766,3429.4000000000005,125784.40000000002,178222.69084000002,7184301.3612]
["2026-01-09T15:32:22.000000000",6976.28,7130.0,0.0,0.05,0.002,0.0,4142,4,153.3,153.8,-0.998,0.0,2,0,0.0,125403.8,0.0,7147212.8125599995]
["2026-01-09T15:32:35.000000000",6976.02,7210.0,0.0,0.05,0.001,0.0,331,0,233.4,234.0,-0.999,0.0,0,1,0.0,122637.80000000002,0.0,6984935.3535600025]
["2026-01-09T15:32:48.000000000",6975.97,7140.0,0.0,0.05,0.002,0.0,493,26,163.4,164.1,-0.998,0.0,2,2,0.0,123045.90000000002,0.0,7005457.425190002]
["2026-01-09T15:33:02.000000000",6975.96,7170.0,0.0,0.05,0.001,0.0,66,7,193.5,194.2,-0.999,0.0,1,1,0.0,122003.30000000002,0.0,6941603.397000002]
["2026-01-09T15:33:15.000000000",6975.9,6835.0,140.7,141.3,0.998,0.0,123,38,0.0,0.05,-0.002,0.0,1497,6770,0.0,122703.00000000001,0.0,6970486.701599999]
["2026-01-09T15:33:28.000000000",6975.93,7005.0,0.0,0.05,0.007,0.002,7462,19824,29.1,29.5,-0.993,0.002,103,417,1513.0,122703.00000000001,102671.73774000001,6970516.67832]
["2026-01-09T15:33:41.000000000",6975.56,7075.0,0.0,0.05,0.002,0.0,5546,3592,99.1,99.7,-0.998,0.0,4,47,0.0,120332.60000000002,0.0,6690245.6448800005]
["2026-01-09T15:33:54.000000000",6975.5,6980.0,0.8,0.85,0.224,0.05,3345,144018,5.1,5.4,-0.776,0.05,281,15808,18130.0,121372.90000000002,1068646.5999999999,6745008.5535]
["2026-01-09T15:34:07.000000000",6975.39,6905.0,70.6,71.3,0.997,0.0,1241,774,0.0,0.05,-0.003,0.0,1767,22924,0.0,121459.40000000002,0.0,6755455.953299999]
["2026-01-09T15:34:20.000000000",6975.62,6705.0,270.5,271.0,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,623,2274,0.0,123516.40000000002,0.0,6959534.220280001]
["2026-01-09T15:34:33.000000000",6976.11,6880.0,95.8,96.4,0.998,0.0,1410,183,0.0,0.05,-0.002,0.0,3988,22259,0.0,124625.40000000002,0.0,7086179.06358]
["2026-01-09T15:34:33.000000000",6976.11,7000.0,0.0,0.05,0.008,0.002,15284,50103,23.8,24.2,-0.992,0.002,1589,4656,3374.6000000000004,124625.40000000002,191075.6529,7086179.06358]
["2026-01-09T15:34:46.000000000",6976.33,6905.0,71.0,71.6,0.997,0.0,1241,774,0.0,0.05,-0.003,0.0,1767,22924,0.0,123938.30000000002,0.0,7064838.698709998]
["2026-01-09T15:34:58.000000000",6976.77,6865.0,111.5,112.1,0.998,0.0,431,89,0.0,0.05,-0.002,0.0,1377,14676,0.0,123938.30000000002,0.0,7065284.28099]
["2026-01-09T15:35:12.000000000",6976.76,6880.0,96.2,96.9,0.998,0.0,1410,183,0.0,0.05,-0.002,0.0,3988,22262,0.0,123251.20000000003,0.0,7043708.98896]
["2026-01-09T15:35:26.000000000",6976.6,6805.0,171.0,171.6,0.998,0.0,85,15,0.0,0.05,-0.001,0.0,1366,3069,0.0,123738.00000000003,0.0,7054528.622000001]
["2026-01-09T15:35:39.000000000",6975.96,6870.0,105.5,106.2,0.998,0.0,411,140,0.0,0.05,-0.002,0.0,4914,19226,0.0,124031.50000000003,0.0,7070867.935800001]
["2026-01-09T15:35:52.000000000",6975.76,6780.0,195.3,195.8,0.999,0.0,134,17,0.0,0.05,-0.001,0.0,4013,2534,0.0,121445.70000000001,0.0,6874297.570800002]
["2026-01-09T15:36:06.000000000",6975.56,6735.0,240.1,240.7,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,4446,2220,0.0,119674.60000000002,0.0,6690134.035920001]
["2026-01-09T15:36:19.000000000",6975.41,6755.0,219.6,220.4,0.999,0.0,80,5,0.0,0.05,-0.001,0.0,3573,3836,0.0,118106.40000000002,0.0,6578690.53166]
["2026-01-09T15:36:32.000000000",6976.07,6975.0,2.7,2.8,0.554,0.068,6030,158559,1.9,2.0,-0.446,0.068,531,45701,44614.8,121199.30000000002,2608575.80724,6869761.669270001]
["2026-01-09T15:36:32.000000000",6976.07,7230.0,0.0,0.05,0.001,0.0,20,0,253.9,254.4,-0.999,0.0,0,0,0.0,121199.30000000002,0.0,6869761.669270001]
["2026-01-09T15:36:45.000000000",6975.59,7325.0,0.0,0.05,0.001,0.0,104,1,349.3,350.0,-0.999,0.0,0,0,0.0,121199.30000000002,0.0,6869288.9839900015]
["2026-01-09T15:36:58.000000000",6975.53,7240.0,0.0,0.05,0.001,0.0,4,0,264.3,264.9,-0.999,0.0,0,0,0.0,119409.90000000002,0.0,6668153.2705500005]
["2026-01-09T15:37:11.000000000",6975.67,7280.0,0.0,0.05,0.001,0.0,20,0,303.7,304.3,-0.999,0.0,0,0,0.0,120428.6,0.0,6728019.763660001]
["2026-01-09T15:37:25.000000000",6975.73,6900.0,75.6,76.1,0.997,0.0,3612,2138,0.0,0.05,-0.003,0.0,5939,46614,0.0,124749.40000000001,0.0,7091275.991719998]
["2026-01-09T15:37:38.000000000",6975.64,7075.0,0.0,0.05,0.002,0.0,5546,3592,99.0,99.6,-0.998,0.0,4,49,0.0,125064.50000000001,0.0,7103259.333800001]
["2026-01-09T15:37:51.000000000",6975.5,7140.0,0.0,0.05,0.002,0.0,493,26,164.0,164.6,-0.998,0.0,2,2,0.0,124501.40000000001,0.0,7056080.976000002]
["2026-01-09T15:38:05.000000000",6975.46,7050.0,0.0,0.05,0.003,0.0,3593,4533,74.3,74.8,-0.997,0.0,41,42,0.0,121039.20000000001,0.0,6766977.451519999]
["2026-01-09T15:38:18.000000000",6975.47,7105.0,0.0,0.05,0.002,0.0,488,266,129.0,129.6,-0.998,0.0,0,0,0.0,124045.6,0.0,7028274.307900001]
["2026-01-09T15:38:32.000000000",6975.38,6770.0,205.2,205.8,0.999,0.0,102,15,0.0,0.05,-0.001,0.0,1504,2440,0.0,124045.6,0.0,7028183.626600002]
["2026-01-09T15:38:45.000000000",6975.53,6950.0,25.3,25.8,0.983,0.004,5463,58991,0.05,0.1,-0.017,0.004,3528,63300,3596.3999999999996,124677.8,53990.6022,7011202.860420001]
["2026-01-09T15:38:45.000000000",6975.53,7065.0,0.0,0.05,0.003,0.0,1278,1357,89.2,89.8,-0.997,0.0,18,18,0.0,124677.8,0.0,7011202.860420001]
["2026-01-09T15:38:59.000000000",6974.93,6970.0,5.5,5.9,0.814,0.044,3515,117770,0.7,0.75,-0.186,0.044,566,83685,17956.399999999998,121815.9,905039.01708,6799601.184590002]
["2026-01-09T15:39:12.000000000",6974.72,6925.0,49.5,50.1,0.996,0.001,3607,6994,0.0,0.05,-0.004,0.001,2901,35064,650.8000000000001,121216.70000000001,4924.15232,6737195.9103999995]
["2026-01-09T15:39:26.000000000",6975.01,6950.0,25.0,25.5,0.983,0.004,5463,58992,0.05,0.1,-0.017,0.004,3528,63314,3596.3999999999996,120536.70000000001,53986.5774,6695012.173570001]
["2026-01-09T15:39:40.000000000",6974.37,6870.0,104.2,104.8,0.998,0.0,411,140,0.0,0.05,-0.002,0.0,4914,19227,0.0,121700.6,0.0,6758304.0174]
["2026-01-09T15:39:53.000000000",6974.07,6930.0,44.2,44.8,0.995,0.001,1963,11512,0.0,0.05,-0.005,0.001,843,44451,280.6,120698.00000000001,7810.958400000001,6687324.137880001]
["2026-01-09T15:40:07.000000000",6974.16,6845.0,129.0,129.6,0.998,0.0,179,65,0.0,0.05,-0.002,0.0,1397,9077,0.0,121354.10000000002,0.0,6725761.34328]
["2026-01-09T15:40:20.000000000",6973.88,6795.0,178.7,179.3,0.999,0.0,72,16,0.0,0.05,-0.001,0.0,1307,3054,0.0,121804.70000000001,0.0,6733692.598920001]
["2026-01-09T15:40:33.000000000",6974.03,6820.0,154.0,154.6,0.998,0.0,207,133,0.0,0.05,-0.002,0.0,3141,7544,0.0,121804.70000000001,0.0,6733837.43277]
["2026-01-09T15:40:46.000000000",6973.95,7035.0,0.0,0.05,0.004,0.0,35635,6627,60.5,61.0,-0.996,0.0,10,26,0.0,119156.6,0.0,6562319.575200002]
["2026-01-09T15:40:46.000000000",6973.95,7340.0,0.0,0.05,0.001,0.0,0,0,365.4,366.0,-0.999,0.0,0,0,0.0,119156.6,0.0,6562319.575200002]
["2026-01-09T15:41:12.000000000",6974.05,6720.0,254.0,254.6,0.999,0.0,64,9,0.0,0.05,-0.001,0.0,1631,397,0.0,119156.6,0.0,6562413.6728]
["2026-01-09T15:41:12.000000000",6974.05,7340.0,0.0,0.05,0.001,0.0,0,0,365.4,366.0,-0.999,0.0,0,0,0.0,119156.6,0.0,6562413.6728]
["2026-01-09T15:41:38.000000000",6973.97,6695.0,279.0,279.6,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,908,1008,0.0,117641.10000000002,0.0,6463496.317909999]
["2026-01-09T15:41:38.000000000",6973.97,6960.0,14.2,14.6,0.961,0.011,2570,74726,0.1,0.15,-0.039,0.011,430,74410,3300.0,117641.10000000002,164167.2538,6463496.317909999]
["2026-01-09T15:41:51.000000000",6974.04,7140.0,0.0,0.05,0.002,0.0,493,26,165.4,166.0,-0.998,0.0,2,2,0.0,119812.70000000001,0.0,6600754.509]
["2026-01-09T15:42:04.000000000",6973.82,7230.0,0.0,0.05,0.001,0.0,20,0,255.4,256.0,-0.999,0.0,0,0,0.0,119812.70000000001,0.0,6600546.2845]
["2026-01-09T15:42:18.000000000",6973.49,7115.0,0.0,0.05,0.002,0.0,419,15,140.7,141.3,-0.998,0.0,6,16,0.0,119894.40000000002,0.0,6612681.6274]
["2026-01-09T15:42:30.000000000",6973.62,6895.0,78.5,79.1,0.997,0.0,453,549,0.0,0.05,-0.003,0.0,1546,21210,0.0,119397.60000000002,0.0,6573682.893000001]
["2026-01-09T15:42:43.000000000",6973.1,7090.0,0.0,0.05,0.002,0.0,1455,1345,116.2,116.8,-0.998,0.0,4,1,0.0,119809.40000000001,0.0,6560222.749]
["2026-01-09T15:42:56.000000000",6972.14,7015.0,0.0,0.05,0.005,0.001,3328,12796,41.9,42.5,-0.995,0.001,18,51,334.6,114225.80000000005,23077.783400000004,6192961.522159998]
["2026-01-09T15:42:56.000000000",6972.14,7125.0,0.0,0.05,0.002,0.0,4545,182,151.9,152.5,-0.998,0.0,4,0,0.0,114225.80000000005,0.0,6192961.522159998]
["2026-01-09T15:43:21.000000000",6972.73,6990.0,0.0,0.05,0.01,0.004,7043,62292,16.4,16.8,-0.99,0.004,116,2108,2863.6,116857.80000000002,193200.40284000002,6357330.79566]
["2026-01-09T15:43:33.000000000",6972.96,6935.0,38.1,38.7,0.995,0.001,1579,15761,0.0,0.05,-0.005,0.001,885,38450,246.4,118108.50000000001,4839.23424,6449925.243359999]
["2026-01-09T15:43:33.000000000",6972.96,7015.0,0.0,0.05,0.005,0.001,3328,12799,41.3,41.9,-0.995,0.001,18,51,334.6,118108.50000000001,23080.497600000002,6449925.243359999]
["2026-01-09T15:43:45.000000000",6972.88,7280.0,0.0,0.05,0.001,0.0,20,0,306.3,307.0,-0.999,0.0,0,0,0.0,118972.40000000001,0.0,6498180.27536]
["2026-01-09T15:43:58.000000000",6972.93,6990.0,0.0,0.05,0.01,0.004,7043,62351,16.4,16.8,-0.99,0.004,116,2133,2863.6,118972.40000000001,193205.94444000002,6498226.87146]
["2026-01-09T15:44:10.000000000",6972.71,6915.0,58.1,58.7,0.996,0.001,1160,2175,0.0,0.05,-0.004,0.001,1566,26163,272.6,117863.20000000003,-2830.9202600000012,6412159.89768]
["2026-01-09T15:44:22.000000000",6973.09,6860.0,113.2,113.7,0.998,0.0,670,326,0.0,0.05,-0.002,0.0,1584,19484,0.0,120427.00000000001,0.0,6589402.695839999]
["2026-01-09T15:44:35.000000000",6973.26,6890.0,83.5,84.1,0.997,0.0,602,733,0.0,0.05,-0.003,0.0,2397,28248,0.0,120170.00000000001,0.0,6571642.06356]
["2026-01-09T15:44:48.000000000",6973.86,7100.0,0.0,0.05,0.002,0.0,32437,800,125.4,126.1,-0.998,0.0,39,32,0.0,121298.00000000001,0.0,6682324.756560001]
["2026-01-09T15:45:01.000000000",6973.54,6735.0,238.6,239.2,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,4446,2220,0.0,123950.10000000002,0.0,6834243.538500002]
["2026-01-09T15:45:15.000000000",6974.06,6795.0,179.4,179.9,0.999,0.0,72,16,0.0,0.05,-0.001,0.0,1307,3054,0.0,126207.10000000002,0.0,7007291.3959]
["2026-01-09T15:45:27.000000000",6974.53,6710.0,264.7,265.2,0.999,0.0,76,35,0.0,0.05,-0.001,0.0,1382,1305,0.0,123510.30000000002,0.0,6859875.701329999]
["2026-01-09T15:45:40.000000000",6973.98,6765.0,209.2,209.8,0.999,0.0,35,21,0.0,0.05,-0.001,0.0,8768,2506,0.0,123510.09999999999,0.0,6835776.63834]
["2026-01-09T15:45:40.000000000",6973.98,7025.0,0.0,0.05,0.004,0.001,7184,7008,50.2,50.8,-0.996,0.001,31,69,721.5,123510.09999999999,49884.87894,6835776.63834]
["2026-01-09T15:45:53.000000000",6973.66,7250.0,0.0,0.05,0.001,0.0,950,3,275.5,276.1,-0.999,0.0,9,9,0.0,123510.09999999999,0.0,6835462.97978]
["2026-01-09T15:46:07.000000000",6973.45,7340.0,0.0,0.05,0.001,0.0,0,0,366.2,366.8,-0.999,0.0,0,0,0.0,122633.60000000002,0.0,6767524.0215]
["2026-01-09T15:46:20.000000000",6972.97,7210.0,0.0,0.05,0.001,0.0,331,0,236.5,237.1,-0.999,0.0,0,1,0.0,124951.90000000001,0.0,6876568.689750001]
["2026-01-09T15:46:33.000000000",6972.89,6960.0,13.2,13.6,0.96,0.011,2570,74846,0.1,0.15,-0.04,0.011,430,75234,3300.0,122754.20000000003,164141.83060000002,6716873.370760001]
["2026-01-09T15:46:47.000000000",6973.1,7170.0,0.0,0.05,0.001,0.0,66,7,196.6,197.1,-0.999,0.0,1,1,0.0,120671.90000000001,0.0,6625079.5521]
["2026-01-09T15:46:59.000000000",6973.01,7085.0,0.0,0.05,0.002,0.0,1883,1431,111.3,111.8,-0.998,0.0,0,9,0.0,120676.90000000004,0.0,6667627.027050001]
["2026-01-09T15:47:12.000000000",6972.94,7135.0,0.0,0.05,0.002,0.0,21,9,161.0,161.6,-0.998,0.0,0,13,0.0,121543.00000000003,0.0,6723894.47496]
["2026-01-09T15:47:24.000000000",6973.11,7060.0,0.0,0.05,0.003,0.0,2289,2909,86.3,86.9,-0.997,0.0,3,0,0.0,121543.00000000003,0.0,6724058.403239999]
["2026-01-09T15:47:37.000000000",6972.6,7000.0,0.0,0.05,0.007,0.002,15284,50749,26.7,27.0,-0.993,0.002,1589,4803,3374.6000000000004,120814.90000000002,190979.51400000002,6679715.937]
["2026-01-09T15:47:37.000000000",6972.6,7085.0,0.0,0.05,0.002,0.0,1883,1431,111.5,112.2,-0.998,0.0,0,9,0.0,120814.90000000002,0.0,6679715.937]
["2026-01-09T15:48:04.000000000",6972.86,6695.0,277.9,278.5,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,908,1008,0.0,117714.00000000003,0.0,6466058.589480001]
["2026-01-09T15:48:04.000000000",6972.86,7060.0,0.0,0.05,0.003,0.0,2289,2909,86.5,87.1,-0.997,0.0,3,0,0.0,117714.00000000003,0.0,6466058.589480001]
["2026-01-09T15:48:17.000000000",6972.68,6985.0,0.0,0.05,0.013,0.006,3759,81851,11.7,12.0,-0.987,0.006,106,4123,2319.0,117351.40000000004,152827.20024000003,6444527.38072]
["2026-01-09T15:48:30.000000000",6972.97,6925.0,48.0,48.7,0.996,0.001,3607,7019,0.0,0.05,-0.004,0.001,2901,35092,650.8000000000001,120353.10000000003,4922.9168199999995,6645456.572070001]
["2026-01-09T15:48:42.000000000",6972.77,6960.0,13.2,13.5,0.959,0.012,2570,74890,0.1,0.15,-0.041,0.012,430,75670,3600.0,119428.90000000002,179060.7336,6570336.579450003]
["2026-01-09T15:48:55.000000000",6972.68,7175.0,0.0,0.05,0.001,0.0,644,2,201.5,202.2,-0.999,0.0,1,0,0.0,119428.90000000002,0.0,6570251.773800001]
["2026-01-09T15:49:07.000000000",6972.64,6935.0,37.8,38.2,0.995,0.001,1579,15881,0.0,0.05,-0.005,0.001,885,38486,246.4,119365.20000000003,4839.012159999999,6558716.199040001]
["2026-01-09T15:49:20.000000000",6972.63,6860.0,112.7,113.3,0.998,0.0,670,327,0.0,0.05,-0.002,0.0,1584,19485,0.0,117964.30000000003,0.0,6468473.98785]
["2026-01-09T15:49:33.000000000",6972.43,6780.0,192.4,193.3,0.999,0.0,134,17,0.0,0.05,-0.001,0.0,4013,2564,0.0,121085.50000000003,0.0,6655763.146690002]
["2026-01-09T15:49:45.000000000",6972.71,6835.0,137.6,138.3,0.998,0.0,123,38,0.0,0.05,-0.002,0.0,1497,6777,0.0,120064.60000000005,0.0,6588318.443120001]
["2026-01-09T15:49:59.000000000",6972.74,7035.0,0.0,0.05,0.004,0.0,35635,6643,61.8,62.3,-0.996,0.0,10,26,0.0,120019.10000000003,0.0,6589148.65438]
["2026-01-09T15:50:12.000000000",6973.29,6680.0,293.2,293.8,0.999,0.0,20,5,0.0,0.05,-0.001,0.0,1306,506,0.0,123868.60000000002,0.0,6822192.75228]
["2026-01-09T15:50:25.000000000",6972.99,6730.0,242.9,243.6,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3013,1598,0.0,122847.10000000002,0.0,6785604.839729999]
["2026-01-09T15:50:25.000000000",6972.99,7325.0,0.0,0.05,0.001,0.0,104,1,351.4,352.1,-0.999,0.0,0,0,0.0,122847.10000000002,0.0,6785604.839729999]
["2026-01-09T15:50:38.000000000",6972.77,7025.0,0.0,0.05,0.004,0.001,7184,7010,52.3,53.5,-0.996,0.001,31,69,721.5,124106.20000000003,49876.22381000001,6865779.817120002]
["2026-01-09T15:50:51.000000000",6972.44,7280.0,0.0,0.05,0.001,0.0,20,0,306.7,307.3,-0.999,0.0,0,0,0.0,121142.20000000004,0.0,6633453.912080001]
["2026-01-09T15:51:05.000000000",6971.95,7160.0,0.0,0.05,0.001,0.0,84,14,187.3,188.0,-0.999,0.0,1,0,0.0,120762.90000000004,0.0,6600365.980850001]
["2026-01-09T15:51:18.000000000",6971.32,7230.0,0.0,0.05,0.001,0.0,20,0,258.0,258.5,-0.999,0.0,0,0,0.0,119734.80000000002,0.0,6512174.92216]
["2026-01-09T15:51:31.000000000",6970.77,7130.0,0.0,0.05,0.002,0.0,4142,4,158.2,158.8,-0.998,0.0,2,0,0.0,116215.3,0.0,6229226.45817]
["2026-01-09T15:51:44.000000000",6970.98,7065.0,0.0,0.05,0.003,0.0,1278,1357,92.9,93.6,-0.998,0.0,18,18,0.0,119245.70000000003,0.0,6421367.023859999]
["2026-01-09T15:51:57.000000000",6971.47,7105.0,0.0,0.05,0.002,0.0,488,266,132.4,133.1,-0.998,0.0,0,0,0.0,119245.70000000003,0.0,6421818.39079]
["2026-01-09T15:52:10.000000000",6971.28,6760.0,211.3,211.8,0.999,0.0,104,2,0.0,0.05,-0.001,0.0,5600,2570,0.0,121094.70000000001,0.0,6596009.026320001]
["2026-01-09T15:52:10.000000000",6971.28,7130.0,0.0,0.05,0.002,0.0,4142,4,158.2,158.7,-0.998,0.0,2,0,0.0,121094.70000000001,0.0,6596009.026320001]
["2026-01-09T15:52:23.000000000",6971.08,7055.0,0.0,0.05,0.003,0.0,1113,2378,83.1,84.3,-0.997,0.0,6,31,0.0,114908.90000000002,0.0,6141068.359800001]
["2026-01-09T15:52:35.000000000",6970.74,6990.0,0.0,0.05,0.009,0.003,7043,62749,18.1,18.7,-0.991,0.003,116,2350,2147.7,115875.60000000003,144858.94794,6203317.291920001]
["2026-01-09T15:52:48.000000000",6971.03,7030.0,0.0,0.05,0.004,0.001,7402,11251,57.9,58.6,-0.996,0.001,34,62,743.6,118560.20000000003,51362.549040000005,6406139.55498]
["2026-01-09T15:53:01.000000000",6970.96,7280.0,0.0,0.05,0.001,0.0,20,0,308.2,308.9,-0.999,0.0,0,0,0.0,116987.50000000003,0.0,6269604.74344]
["2026-01-09T15:53:14.000000000",6971.32,7005.0,0.0,0.05,0.006,0.001,7462,19943,33.2,33.7,-0.994,0.001,103,440,756.5,116739.50000000003,51301.94387999999,6252151.65748]
["2026-01-09T15:53:26.000000000",6971.08,6925.0,46.2,46.9,0.996,0.001,3607,7026,0.0,0.05,-0.004,0.001,2901,35112,650.8000000000001,116488.10000000003,4921.58248,6233630.360040001]
["2026-01-09T15:53:39.000000000",6970.67,6850.0,121.3,122.0,0.998,0.0,2735,155,0.0,0.05,-0.002,0.0,4938,17098,0.0,117051.30000000003,0.0,6268312.26147]
["2026-01-09T15:53:52.000000000",6970.4,6905.0,65.9,66.5,0.997,0.0,1241,781,0.0,0.05,-0.003,0.0,1767,22935,0.0,115541.80000000002,0.0,6152186.566400001]
["2026-01-09T15:54:05.000000000",6969.99,7095.0,0.0,0.05,0.002,0.0,703,737,124.2,124.8,-0.998,0.0,0,0,0.0,114429.90000000002,0.0,6085742.218649999]
["2026-01-09T15:54:18.000000000",6970.02,6750.0,220.8,221.4,0.999,0.0,677,39,0.0,0.05,-0.001,0.0,12991,2051,0.0,114449.90000000002,0.0,6097826.547300001]
["2026-01-09T15:54:31.000000000",6969.49,6790.0,180.2,180.9,0.999,0.0,74,18,0.0,0.05,-0.001,0.0,4830,2913,0.0,110961.30000000002,0.0,5831072.594930001]
["2026-01-09T15:54:45.000000000",6971.19,6725.0,245.8,246.4,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,3075,2044,0.0,110961.30000000002,0.0,5832494.911830001]
["2026-01-09T15:54:45.000000000",6971.19,7090.0,0.0,0.05,0.002,0.0,1455,1345,118.6,119.2,-0.998,0.0,4,1,0.0,110961.30000000002,0.0,5832494.911830001]
["2026-01-09T15:55:11.000000000",6968.97,6695.0,274.8,275.6,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,908,1008,0.0,116827.30000000002,0.0,6230893.3562699985]
["2026-01-09T15:55:11.000000000",6968.97,7270.0,0.0,0.05,0.001,0.0,14,0,299.4,300.2,-0.999,0.0,9,9,0.0,116827.30000000002,0.0,6230893.3562699985]
["2026-01-09T15:55:25.000000000",6969.18,7330.0,0.0,0.05,0.001,0.0,0,0,359.1,359.9,-0.999,0.0,0,0,0.0,109557.8,0.0,5742339.491160002]
["2026-01-09T15:55:39.000000000",6969.11,7225.0,0.0,0.05,0.001,0.0,1184,0,254.2,255.2,-0.999,0.0,0,0,0.0,106806.1,0.0,5562736.63289]
["2026-01-09T15:55:51.000000000",6969.14,6955.0,15.1,15.5,0.989,0.004,1799,50168,0.0,0.05,-0.011,0.004,328,57814,850.8,110847.6,41006.419760000004,5817475.676719999]
["2026-01-09T15:56:05.000000000",6968.89,7180.0,0.0,0.05,0.001,0.0,55,0,209.6,210.2,-0.999,0.0,1,1,0.0,109341.80000000002,0.0,5704329.158379998]
["2026-01-09T15:56:18.000000000",6968.51,6820.0,149.3,150.3,0.999,0.0,207,146,0.0,0.05,-0.002,0.0,3141,7579,0.0,108802.80000000002,0.0,5642932.15376]
["2026-01-09T15:56:18.000000000",6968.51,7225.0,0.0,0.05,0.001,0.0,1184,0,254.7,255.7,-0.999,0.0,0,0,0.0,108802.80000000002,0.0,5642932.15376]
["2026-01-09T15:56:30.000000000",6968.55,7120.0,0.0,0.05,0.002,0.0,730,4,150.2,152.1,-0.998,0.0,10,10,0.0,108802.80000000002,0.0,5642964.544800001]
["2026-01-09T15:56:56.000000000",6968.1,6995.0,0.0,0.05,0.007,0.002,4658,37228,25.3,25.8,-0.993,0.002,60,739,943.6,114488.40000000002,64078.64760000002,5922174.253799999]
["2026-01-09T15:56:56.000000000",6968.1,7095.0,0.0,0.05,0.002,0.0,703,737,125.0,126.1,-0.998,0.0,0,0,0.0,114488.40000000002,0.0,5922174.253799999]
["2026-01-09T15:57:23.000000000",6968.87,6690.0,279.6,280.3,0.999,0.0,17,7,0.0,0.05,-0.001,0.0,4105,486,0.0,118100.70000000001,0.0,6138968.178309999]
["2026-01-09T15:57:23.000000000",6968.87,7070.0,0.0,0.05,0.002,0.0,4779,2879,99.6,100.4,-0.998,0.0,4,24,0.0,118100.70000000001,0.0,6138968.178309999]
["2026-01-09T15:57:36.000000000",6969.04,6985.0,0.0,0.05,0.012,0.005,3759,83905,14.4,14.9,-0.989,0.005,106,4260,1932.5000000000002,120048.6,127289.51560000001,6278324.507519998]
["2026-01-09T15:57:49.000000000",6969.12,6915.0,55.3,56.1,0.996,0.001,1160,2181,0.0,0.05,-0.004,0.001,1566,26190,272.6,120598.3,-2829.4627200000014,6267029.943840001]
["2026-01-09T15:58:03.000000000",6969.32,6970.0,1.2,1.3,0.559,0.162,3515,130816,0.7,0.8,-0.441,0.162,566,112752,66112.20000000001,112885.20000000003,3329508.99816,5810099.06576]
["2026-01-09T15:58:17.000000000",6969.78,7170.0,0.0,0.05,0.001,0.0,66,7,198.6,199.5,-0.999,0.0,1,2,0.0,112885.20000000003,0.0,5810482.553040001]
["2026-01-09T15:58:30.000000000",6970.58,6820.0,151.3,152.2,0.998,0.0,207,146,0.0,0.05,-0.002,0.0,3141,7579,0.0,122830.40000000002,0.0,6425062.409200002]
["2026-01-09T15:58:43.000000000",6970.02,6860.0,110.3,111.8,0.998,0.0,670,327,0.0,0.05,-0.002,0.0,1584,19499,0.0,122257.80000000003,0.0,6463829.267520002]
["2026-01-09T15:58:56.000000000",6969.54,6790.0,180.4,181.1,0.999,0.0,74,18,0.0,0.05,-0.001,0.0,4830,2913,0.0,116821.90000000002,0.0,6036980.700300002]
["2026-01-09T15:58:56.000000000",6969.54,7150.0,0.0,0.05,0.001,0.0,8042,5,178.9,179.6,-0.999,0.0,6,6,0.0,116821.90000000002,0.0,6036980.700300002]
["2026-01-09T15:59:22.000000000",6968.61,6765.0,203.6,206.8,0.999,0.0,35,21,0.0,0.05,-0.001,0.0,8768,2506,0.0,121031.20000000004,0.0,6162941.123459999]
["2026-01-09T15:59:36.000000000",6968.0,6690.0,278.6,279.4,0.999,0.0,17,7,0.0,0.05,-0.001,0.0,4105,486,0.0,129595.90000000002,0.0,6576461.112000002]
["2026-01-09T15:59:49.000000000",6967.02,6725.0,243.0,243.9,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,3075,2044,0.0,109186.1,0.0,5669823.57918]
["2026-01-09T15:59:49.000000000",6967.02,7340.0,0.0,0.05,0.001,0.0,0,0,371.1,372.0,-0.999,0.0,0,0,0.0,109186.1,0.0,5669823.57918]
["2026-01-09T16:00:06.000000000",6966.27,7020.0,0.0,0.05,0.004,0.001,4789,9681,52.6,54.6,-0.996,0.001,27,510,481.59999999999997,72855.20000000003,33173.377739999996,3674846.7504000003]
["2026-01-09T16:00:21.000000000",6966.27,7300.0,0.0,0.05,0.001,0.0,1708,3,331.4,335.1,-0.999,0.0,1,1,0.0,72855.20000000003,0.0,3674846.7504000003]
["2026-01-09T16:00:34.000000000",6966.28,6885.0,80.4,82.4,0.997,0.0,743,340,0.0,0.05,-0.003,0.0,2240,17492,0.0,72855.20000000003,0.0,3674852.025599999]
["2026-01-09T16:00:48.000000000",6966.28,7260.0,0.0,0.05,0.001,0.0,100,0,291.4,295.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:00.000000000",6966.28,7140.0,0.0,0.05,0.002,0.0,493,26,171.4,175.1,-0.999,0.0,2,2,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:00.000000000",6966.28,7180.0,0.0,0.05,0.001,0.0,55,0,211.4,215.1,-0.999,0.0,1,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:00.000000000",6966.28,7190.0,0.0,0.05,0.001,0.0,415,0,221.4,225.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:00.000000000",6966.28,7200.0,0.0,0.05,0.001,0.0,585,3,231.4,235.1,-0.999,0.0,3,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:00.000000000",6966.28,7210.0,0.0,0.05,0.001,0.0,331,0,241.4,245.1,-0.999,0.0,0,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:00.000000000",6966.28,7220.0,0.0,0.05,0.001,0.0,64,1,251.4,255.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:00.000000000",6966.28,7225.0,0.0,0.05,0.001,0.0,1184,0,256.3,260.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:00.000000000",6966.28,7230.0,0.0,0.05,0.001,0.0,20,0,261.4,265.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:00.000000000",6966.28,7240.0,0.0,0.05,0.001,0.0,4,0,271.4,275.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:00.000000000",6966.28,7250.0,0.0,0.05,0.001,0.0,950,3,281.4,285.1,-0.999,0.0,9,9,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:00.000000000",6966.28,7260.0,0.0,0.05,0.001,0.0,100,0,291.4,295.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:00.000000000",6966.28,7270.0,0.0,0.05,0.001,0.0,14,0,301.4,305.1,-0.999,0.0,9,9,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:00.000000000",6966.28,7275.0,0.0,0.05,0.001,0.0,214,0,306.3,310.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:00.000000000",6966.28,7280.0,0.0,0.05,0.001,0.0,20,0,311.4,315.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:00.000000000",6966.28,7290.0,0.0,0.05,0.001,0.0,0,0,321.4,325.1,-0.999,0.0,1,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:00.000000000",6966.28,7300.0,0.0,0.05,0.001,0.0,1708,3,331.4,335.1,-0.999,0.0,1,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:00.000000000",6966.28,7310.0,0.0,0.05,0.001,0.0,12,4,341.4,345.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:00.000000000",6966.28,7320.0,0.0,0.05,0.001,0.0,0,0,351.4,355.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:00.000000000",6966.28,7325.0,0.0,0.05,0.001,0.0,104,1,356.3,360.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:00.000000000",6966.28,7330.0,0.0,0.05,0.001,0.0,0,0,361.4,365.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:00.000000000",6966.28,7340.0,0.0,0.05,0.001,0.0,0,0,371.4,375.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6670.0,294.9,298.6,0.999,0.0,14,6,0.0,0.05,-0.001,0.0,2702,785,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6675.0,289.9,293.7,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,3238,780,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6680.0,284.9,288.6,0.999,0.0,20,5,0.0,0.05,-0.001,0.0,1306,506,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6685.0,279.9,283.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,596,485,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6690.0,274.9,278.7,0.999,0.0,17,7,0.0,0.05,-0.001,0.0,4105,486,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6695.0,269.9,273.7,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,908,1010,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6700.0,264.9,268.7,0.999,0.0,182,79,0.0,0.05,-0.001,0.0,4064,2652,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6705.0,259.9,263.7,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,623,2276,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6710.0,254.9,258.7,0.999,0.0,76,37,0.0,0.05,-0.001,0.0,1382,1307,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6715.0,249.9,253.7,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,624,426,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6720.0,244.9,248.6,0.999,0.0,64,9,0.0,0.05,-0.001,0.0,1631,397,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6725.0,239.9,243.7,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,3075,2044,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6730.0,234.9,238.6,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3013,1598,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6735.0,229.9,233.7,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,4446,2220,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6740.0,224.9,228.6,0.999,0.0,111,61,0.0,0.05,-0.001,0.0,8021,1982,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6745.0,219.9,223.7,0.999,0.0,42,8,0.0,0.05,-0.001,0.0,3114,1301,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6750.0,214.9,218.6,0.999,0.0,677,39,0.0,0.05,-0.001,0.0,12991,2052,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6755.0,209.9,213.7,0.999,0.0,80,5,0.0,0.05,-0.001,0.0,3573,3836,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6760.0,204.9,208.6,0.999,0.0,104,2,0.0,0.05,-0.001,0.0,5600,2570,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6765.0,199.9,203.7,0.999,0.0,35,21,0.0,0.05,-0.001,0.0,8768,2506,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6770.0,194.9,198.6,0.999,0.0,102,17,0.0,0.05,-0.001,0.0,1504,2442,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6775.0,189.9,193.7,0.999,0.0,287,57,0.0,0.05,-0.001,0.0,5989,1819,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6780.0,185.4,187.4,0.999,0.0,134,17,0.0,0.05,-0.001,0.0,4013,2564,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6785.0,180.4,182.4,0.999,0.0,38,4,0.0,0.05,-0.001,0.0,1743,2172,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6790.0,175.4,177.4,0.999,0.0,74,18,0.0,0.05,-0.001,0.0,4830,2913,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6795.0,170.4,172.4,0.999,0.0,72,16,0.0,0.05,-0.001,0.0,1307,3054,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6800.0,165.4,167.4,0.999,0.0,858,162,0.0,0.05,-0.002,0.0,7239,7832,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6805.0,160.4,162.4,0.999,0.0,85,15,0.0,0.05,-0.002,0.0,1366,3070,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6810.0,155.4,157.4,0.999,0.0,130,25,0.0,0.05,-0.002,0.0,2526,7780,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6815.0,150.4,152.4,0.999,0.0,160,48,0.0,0.05,-0.002,0.0,2600,5211,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6820.0,145.4,147.4,0.999,0.0,207,146,0.0,0.05,-0.002,0.0,3141,7579,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6825.0,140.4,142.4,0.998,0.0,416,527,0.0,0.05,-0.002,0.0,4228,8295,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6830.0,135.4,137.4,0.998,0.0,470,121,0.0,0.05,-0.002,0.0,3047,10085,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6835.0,130.4,132.4,0.998,0.0,123,38,0.0,0.05,-0.002,0.0,1497,6778,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6840.0,125.4,127.4,0.998,0.0,215,84,0.0,0.05,-0.002,0.0,7794,11698,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6845.0,120.4,122.4,0.998,0.0,179,65,0.0,0.05,-0.002,0.0,1397,9082,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6850.0,115.4,117.4,0.998,0.0,2735,168,0.0,0.05,-0.002,0.0,4938,17101,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6855.0,110.4,112.4,0.998,0.0,283,83,0.0,0.05,-0.002,0.0,1296,9057,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6860.0,105.4,107.4,0.998,0.0,670,327,0.0,0.05,-0.002,0.0,1584,19500,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6865.0,100.4,102.4,0.998,0.0,431,90,0.0,0.05,-0.002,0.0,1377,14714,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6870.0,95.4,97.4,0.998,0.0,411,141,0.0,0.05,-0.002,0.0,4914,19242,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6875.0,90.4,92.4,0.998,0.0,1148,134,0.0,0.05,-0.002,0.0,3110,17068,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6880.0,85.4,87.4,0.998,0.0,1410,1098,0.0,0.05,-0.003,0.0,3988,22281,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6885.0,80.4,82.4,0.997,0.0,743,340,0.0,0.05,-0.003,0.0,2240,17492,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6890.0,75.4,77.4,0.997,0.0,602,769,0.0,0.05,-0.003,0.0,2397,28270,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6895.0,70.4,72.4,0.997,0.0,453,567,0.0,0.05,-0.003,0.0,1546,21245,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6900.0,65.4,67.4,0.997,0.0,3612,2389,0.0,0.05,-0.003,0.0,5939,46766,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6905.0,60.4,62.4,0.997,0.0,1241,796,0.0,0.05,-0.004,0.0,1767,22939,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6910.0,55.4,57.4,0.996,0.001,1406,1464,0.0,0.05,-0.004,0.001,1609,30796,301.5,72654.90000000002,-1414.1548399999988,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6915.0,50.4,52.4,0.996,0.001,1160,2183,0.0,0.05,-0.004,0.001,1566,26198,272.6,72654.90000000002,-2828.309680000001,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6920.0,45.4,47.4,0.996,0.001,2951,5563,0.0,0.05,-0.004,0.001,3161,45510,611.2,72654.90000000002,-1462.9187999999997,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6925.0,40.4,42.4,0.995,0.001,3607,7043,0.0,0.05,-0.005,0.001,2901,35131,650.8000000000001,72654.90000000002,4918.193679999999,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6930.0,35.4,37.4,0.995,0.001,1963,11546,0.0,0.05,-0.005,0.001,843,44549,280.6,72654.90000000002,7802.233600000001,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6935.0,30.4,32.4,0.994,0.001,1579,16001,0.0,0.05,-0.006,0.001,885,38575,246.4,72654.90000000002,4834.598319999999,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6940.0,25.4,27.4,0.994,0.002,1793,31444,0.0,0.05,-0.007,0.002,892,60037,537.0,72654.90000000002,12553.23656,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6945.0,20.4,22.4,0.992,0.002,1384,28578,0.0,0.05,-0.008,0.002,734,41920,423.6000000000001,72654.90000000002,9056.164000000002,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6950.0,15.8,17.0,0.991,0.003,5463,59528,0.0,0.05,-0.01,0.003,3528,64590,2697.2999999999997,72654.90000000002,40439.2554,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6955.0,10.7,12.2,0.988,0.006,1799,50324,0.0,0.05,-0.013,0.006,328,57964,1276.2,72654.90000000002,61484.38728,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6960.0,5.9,6.7,0.982,0.012,2570,76170,0.0,0.05,-0.018,0.012,430,78296,3600.0,72654.90000000002,178894.0704,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6965.0,0.95,2.2,0.962,0.051,1760,87584,0.0,0.05,-0.039,0.051,243,80098,10215.3,72654.90000000002,538960.1847599999,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6970.0,0.0,0.05,0.048,0.078,3515,134749,3.9,4.0,-0.952,0.078,566,120134,31831.800000000003,72654.90000000002,1602397.6581599999,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6975.0,0.0,0.05,0.02,0.014,6030,182021,8.6,9.0,-0.981,0.014,531,61419,9185.4,72654.90000000002,536306.03208,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6980.0,0.0,0.05,0.013,0.006,3345,158514,13.9,14.5,-0.987,0.006,281,19774,2175.6,72654.90000000002,128068.09152000002,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6985.0,0.0,0.05,0.01,0.004,3759,84017,17.8,19.6,-0.99,0.004,106,4380,1546.0,72654.90000000002,101791.28336,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6990.0,0.0,0.05,0.008,0.002,7043,62865,22.8,24.6,-0.992,0.002,116,2499,1431.8,72654.90000000002,96510.84312,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,6995.0,0.0,0.05,0.007,0.002,4658,37263,27.8,29.6,-0.993,0.002,60,776,943.6,72654.90000000002,64061.91088,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7000.0,0.0,0.05,0.006,0.001,15284,50898,32.6,34.6,-0.994,0.001,1589,4867,1687.3000000000002,72654.90000000002,95403.2046,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7005.0,0.0,0.05,0.005,0.001,7462,19963,37.6,39.6,-0.995,0.001,103,458,756.5,72654.90000000002,51264.85451999999,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7010.0,0.0,0.05,0.005,0.001,4328,17145,42.6,44.6,-0.995,0.001,139,302,446.70000000000005,72654.90000000002,29181.746919999998,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7015.0,0.0,0.05,0.004,0.001,3328,12812,47.6,49.6,-0.996,0.001,18,52,334.6,72654.90000000002,23058.386800000004,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7020.0,0.0,0.05,0.004,0.001,4789,9681,52.6,54.6,-0.996,0.001,27,510,481.59999999999997,72654.90000000002,33173.425359999994,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7025.0,0.0,0.05,0.004,0.001,7184,7023,57.6,59.6,-0.996,0.001,31,69,721.5,72654.90000000002,49829.80084000001,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7030.0,0.0,0.05,0.004,0.0,7402,11252,62.6,64.6,-0.997,0.0,34,64,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7035.0,0.0,0.05,0.003,0.0,35635,6650,67.6,69.6,-0.997,0.0,10,26,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7040.0,0.0,0.05,0.003,0.0,3794,2718,72.6,74.6,-0.997,0.0,67,123,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7045.0,0.0,0.05,0.003,0.0,4988,1694,77.6,79.6,-0.997,0.0,4,3,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7050.0,0.0,0.05,0.003,0.0,3593,4536,82.6,84.6,-0.997,0.0,41,44,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7055.0,0.0,0.05,0.003,0.0,1113,2379,87.6,89.6,-0.997,0.0,6,32,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7060.0,0.0,0.05,0.003,0.0,2289,2910,92.6,94.6,-0.998,0.0,3,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7065.0,0.0,0.05,0.002,0.0,1278,1357,97.6,99.6,-0.998,0.0,18,18,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7070.0,0.0,0.05,0.002,0.0,4779,2879,102.6,104.6,-0.998,0.0,4,24,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7075.0,0.0,0.05,0.002,0.0,5546,3592,107.6,109.6,-0.998,0.0,4,49,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7080.0,0.0,0.05,0.002,0.0,1215,2818,111.4,115.1,-0.998,0.0,4,21,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7085.0,0.0,0.05,0.002,0.0,1883,1431,116.3,120.1,-0.998,0.0,0,9,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7090.0,0.0,0.05,0.002,0.0,1455,1345,121.4,125.1,-0.998,0.0,4,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7095.0,0.0,0.05,0.002,0.0,703,737,126.3,130.1,-0.998,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7100.0,0.0,0.05,0.002,0.0,32437,807,131.4,135.1,-0.998,0.0,39,32,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7105.0,0.0,0.05,0.002,0.0,488,266,136.3,140.1,-0.998,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7110.0,0.0,0.05,0.002,0.0,534,38,141.4,145.1,-0.998,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7115.0,0.0,0.05,0.002,0.0,419,15,146.3,150.1,-0.998,0.0,6,16,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7120.0,0.0,0.05,0.002,0.0,730,6,151.4,155.1,-0.999,0.0,10,12,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7125.0,0.0,0.05,0.002,0.0,4545,195,156.3,160.1,-0.999,0.0,4,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7130.0,0.0,0.05,0.002,0.0,4142,4,161.4,165.1,-0.999,0.0,2,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7135.0,0.0,0.05,0.002,0.0,21,9,166.3,170.1,-0.999,0.0,0,13,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7140.0,0.0,0.05,0.002,0.0,493,26,171.4,175.1,-0.999,0.0,2,2,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7145.0,0.0,0.05,0.001,0.0,63,0,176.3,180.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7150.0,0.0,0.05,0.001,0.0,8042,5,181.4,185.1,-0.999,0.0,6,6,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7160.0,0.0,0.05,0.001,0.0,84,14,191.4,195.1,-0.999,0.0,1,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7170.0,0.0,0.05,0.001,0.0,66,7,201.4,205.1,-0.999,0.0,1,2,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7175.0,0.0,0.05,0.001,0.0,644,2,206.3,210.1,-0.999,0.0,1,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7180.0,0.0,0.05,0.001,0.0,55,0,211.4,215.1,-0.999,0.0,1,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7190.0,0.0,0.05,0.001,0.0,415,0,221.4,225.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7200.0,0.0,0.05,0.001,0.0,585,3,231.4,235.1,-0.999,0.0,3,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7210.0,0.0,0.05,0.001,0.0,331,0,241.4,245.1,-0.999,0.0,0,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7220.0,0.0,0.05,0.001,0.0,64,1,251.4,255.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7225.0,0.0,0.05,0.001,0.0,1184,0,256.3,260.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7230.0,0.0,0.05,0.001,0.0,20,0,261.4,265.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7240.0,0.0,0.05,0.001,0.0,4,0,271.4,275.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7250.0,0.0,0.05,0.001,0.0,950,3,281.4,285.1,-0.999,0.0,9,9,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7260.0,0.0,0.05,0.001,0.0,100,0,291.4,295.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7270.0,0.0,0.05,0.001,0.0,14,0,301.4,305.1,-0.999,0.0,9,9,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7275.0,0.0,0.05,0.001,0.0,214,0,306.3,310.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7280.0,0.0,0.05,0.001,0.0,20,0,311.4,315.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7290.0,0.0,0.05,0.001,0.0,0,0,321.4,325.1,-0.999,0.0,1,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7300.0,0.0,0.05,0.001,0.0,1708,3,331.4,335.1,-0.999,0.0,1,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7310.0,0.0,0.05,0.001,0.0,12,4,341.4,345.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7320.0,0.0,0.05,0.001,0.0,0,0,351.4,355.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7325.0,0.0,0.05,0.001,0.0,104,1,356.3,360.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7330.0,0.0,0.05,0.001,0.0,0,0,361.4,365.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:13.000000000",6966.28,7340.0,0.0,0.05,0.001,0.0,0,0,371.4,375.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6670.0,294.9,298.6,0.999,0.0,14,6,0.0,0.05,-0.001,0.0,2702,785,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6675.0,289.9,293.7,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,3238,780,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6680.0,284.9,288.6,0.999,0.0,20,5,0.0,0.05,-0.001,0.0,1306,506,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6685.0,279.9,283.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,596,485,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6690.0,274.9,278.7,0.999,0.0,17,7,0.0,0.05,-0.001,0.0,4105,486,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6695.0,269.9,273.7,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,908,1010,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6700.0,264.9,268.7,0.999,0.0,182,79,0.0,0.05,-0.001,0.0,4064,2652,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6705.0,259.9,263.7,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,623,2276,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6710.0,254.9,258.7,0.999,0.0,76,37,0.0,0.05,-0.001,0.0,1382,1307,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6715.0,249.9,253.7,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,624,426,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6720.0,244.9,248.6,0.999,0.0,64,9,0.0,0.05,-0.001,0.0,1631,397,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6725.0,239.9,243.7,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,3075,2044,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6730.0,234.9,238.6,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3013,1598,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6735.0,229.9,233.7,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,4446,2220,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6740.0,224.9,228.6,0.999,0.0,111,61,0.0,0.05,-0.001,0.0,8021,1982,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6745.0,219.9,223.7,0.999,0.0,42,8,0.0,0.05,-0.001,0.0,3114,1301,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6750.0,214.9,218.6,0.999,0.0,677,39,0.0,0.05,-0.001,0.0,12991,2052,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6755.0,209.9,213.7,0.999,0.0,80,5,0.0,0.05,-0.001,0.0,3573,3836,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6760.0,204.9,208.6,0.999,0.0,104,2,0.0,0.05,-0.001,0.0,5600,2570,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6765.0,199.9,203.7,0.999,0.0,35,21,0.0,0.05,-0.001,0.0,8768,2506,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6770.0,194.9,198.6,0.999,0.0,102,17,0.0,0.05,-0.001,0.0,1504,2442,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6775.0,189.9,193.7,0.999,0.0,287,57,0.0,0.05,-0.001,0.0,5989,1819,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6780.0,185.4,187.4,0.999,0.0,134,17,0.0,0.05,-0.001,0.0,4013,2564,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6785.0,180.4,182.4,0.999,0.0,38,4,0.0,0.05,-0.001,0.0,1743,2172,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6790.0,175.4,177.4,0.999,0.0,74,18,0.0,0.05,-0.001,0.0,4830,2913,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6795.0,170.4,172.4,0.999,0.0,72,16,0.0,0.05,-0.001,0.0,1307,3054,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6800.0,165.4,167.4,0.999,0.0,858,162,0.0,0.05,-0.002,0.0,7239,7832,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6805.0,160.4,162.4,0.999,0.0,85,15,0.0,0.05,-0.002,0.0,1366,3070,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6810.0,155.4,157.4,0.999,0.0,130,25,0.0,0.05,-0.002,0.0,2526,7780,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6815.0,150.4,152.4,0.999,0.0,160,48,0.0,0.05,-0.002,0.0,2600,5211,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6820.0,145.4,147.4,0.999,0.0,207,146,0.0,0.05,-0.002,0.0,3141,7579,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6825.0,140.4,142.4,0.998,0.0,416,527,0.0,0.05,-0.002,0.0,4228,8295,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6830.0,135.4,137.4,0.998,0.0,470,121,0.0,0.05,-0.002,0.0,3047,10085,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6835.0,130.4,132.4,0.998,0.0,123,38,0.0,0.05,-0.002,0.0,1497,6778,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6840.0,125.4,127.4,0.998,0.0,215,84,0.0,0.05,-0.002,0.0,7794,11698,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6845.0,120.4,122.4,0.998,0.0,179,65,0.0,0.05,-0.002,0.0,1397,9082,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6850.0,115.4,117.4,0.998,0.0,2735,168,0.0,0.05,-0.002,0.0,4938,17101,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6855.0,110.4,112.4,0.998,0.0,283,83,0.0,0.05,-0.002,0.0,1296,9057,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6860.0,105.4,107.4,0.998,0.0,670,327,0.0,0.05,-0.002,0.0,1584,19500,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6865.0,100.4,102.4,0.998,0.0,431,90,0.0,0.05,-0.002,0.0,1377,14714,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6870.0,95.4,97.4,0.998,0.0,411,141,0.0,0.05,-0.002,0.0,4914,19242,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6875.0,90.4,92.4,0.998,0.0,1148,134,0.0,0.05,-0.002,0.0,3110,17068,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6880.0,85.4,87.4,0.998,0.0,1410,1098,0.0,0.05,-0.003,0.0,3988,22281,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6885.0,80.4,82.4,0.997,0.0,743,340,0.0,0.05,-0.003,0.0,2240,17492,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6890.0,75.4,77.4,0.997,0.0,602,769,0.0,0.05,-0.003,0.0,2397,28270,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6895.0,70.4,72.4,0.997,0.0,453,567,0.0,0.05,-0.003,0.0,1546,21245,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6900.0,65.4,67.4,0.997,0.0,3612,2389,0.0,0.05,-0.003,0.0,5939,46766,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6905.0,60.4,62.4,0.997,0.0,1241,796,0.0,0.05,-0.004,0.0,1767,22939,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6910.0,55.4,57.4,0.996,0.001,1406,1464,0.0,0.05,-0.004,0.001,1609,30796,301.5,72654.90000000002,-1414.1548399999988,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6915.0,50.4,52.4,0.996,0.001,1160,2183,0.0,0.05,-0.004,0.001,1566,26198,272.6,72654.90000000002,-2828.309680000001,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6920.0,45.4,47.4,0.996,0.001,2951,5563,0.0,0.05,-0.004,0.001,3161,45510,611.2,72654.90000000002,-1462.9187999999997,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6925.0,40.4,42.4,0.995,0.001,3607,7043,0.0,0.05,-0.005,0.001,2901,35131,650.8000000000001,72654.90000000002,4918.193679999999,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6930.0,35.4,37.4,0.995,0.001,1963,11546,0.0,0.05,-0.005,0.001,843,44549,280.6,72654.90000000002,7802.233600000001,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6935.0,30.4,32.4,0.994,0.001,1579,16001,0.0,0.05,-0.006,0.001,885,38575,246.4,72654.90000000002,4834.598319999999,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6940.0,25.4,27.4,0.994,0.002,1793,31444,0.0,0.05,-0.007,0.002,892,60037,537.0,72654.90000000002,12553.23656,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6945.0,20.4,22.4,0.992,0.002,1384,28578,0.0,0.05,-0.008,0.002,734,41920,423.6000000000001,72654.90000000002,9056.164000000002,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6950.0,15.8,17.0,0.991,0.003,5463,59528,0.0,0.05,-0.01,0.003,3528,64590,2697.2999999999997,72654.90000000002,40439.2554,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6955.0,10.7,12.2,0.988,0.006,1799,50324,0.0,0.05,-0.013,0.006,328,57964,1276.2,72654.90000000002,61484.38728,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6960.0,5.9,6.7,0.982,0.012,2570,76170,0.0,0.05,-0.018,0.012,430,78296,3600.0,72654.90000000002,178894.0704,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6965.0,0.95,2.2,0.962,0.051,1760,87584,0.0,0.05,-0.039,0.051,243,80098,10215.3,72654.90000000002,538960.1847599999,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6970.0,0.0,0.05,0.048,0.078,3515,134749,3.9,4.0,-0.952,0.078,566,120134,31831.800000000003,72654.90000000002,1602397.6581599999,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6975.0,0.0,0.05,0.02,0.014,6030,182021,8.6,9.0,-0.981,0.014,531,61419,9185.4,72654.90000000002,536306.03208,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6980.0,0.0,0.05,0.013,0.006,3345,158514,13.9,14.5,-0.987,0.006,281,19774,2175.6,72654.90000000002,128068.09152000002,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6985.0,0.0,0.05,0.01,0.004,3759,84017,17.8,19.6,-0.99,0.004,106,4380,1546.0,72654.90000000002,101791.28336,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6990.0,0.0,0.05,0.008,0.002,7043,62865,22.8,24.6,-0.992,0.002,116,2499,1431.8,72654.90000000002,96510.84312,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,6995.0,0.0,0.05,0.007,0.002,4658,37263,27.8,29.6,-0.993,0.002,60,776,943.6,72654.90000000002,64061.91088,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7000.0,0.0,0.05,0.006,0.001,15284,50898,32.6,34.6,-0.994,0.001,1589,4867,1687.3000000000002,72654.90000000002,95403.2046,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7005.0,0.0,0.05,0.005,0.001,7462,19963,37.6,39.6,-0.995,0.001,103,458,756.5,72654.90000000002,51264.85451999999,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7010.0,0.0,0.05,0.005,0.001,4328,17145,42.6,44.6,-0.995,0.001,139,302,446.70000000000005,72654.90000000002,29181.746919999998,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7015.0,0.0,0.05,0.004,0.001,3328,12812,47.6,49.6,-0.996,0.001,18,52,334.6,72654.90000000002,23058.386800000004,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7020.0,0.0,0.05,0.004,0.001,4789,9681,52.6,54.6,-0.996,0.001,27,510,481.59999999999997,72654.90000000002,33173.425359999994,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7025.0,0.0,0.05,0.004,0.001,7184,7023,57.6,59.6,-0.996,0.001,31,69,721.5,72654.90000000002,49829.80084000001,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7030.0,0.0,0.05,0.004,0.0,7402,11252,62.6,64.6,-0.997,0.0,34,64,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7035.0,0.0,0.05,0.003,0.0,35635,6650,67.6,69.6,-0.997,0.0,10,26,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7040.0,0.0,0.05,0.003,0.0,3794,2718,72.6,74.6,-0.997,0.0,67,123,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7045.0,0.0,0.05,0.003,0.0,4988,1694,77.6,79.6,-0.997,0.0,4,3,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7050.0,0.0,0.05,0.003,0.0,3593,4536,82.6,84.6,-0.997,0.0,41,44,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7055.0,0.0,0.05,0.003,0.0,1113,2379,87.6,89.6,-0.997,0.0,6,32,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7060.0,0.0,0.05,0.003,0.0,2289,2910,92.6,94.6,-0.998,0.0,3,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7065.0,0.0,0.05,0.002,0.0,1278,1357,97.6,99.6,-0.998,0.0,18,18,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7070.0,0.0,0.05,0.002,0.0,4779,2879,102.6,104.6,-0.998,0.0,4,24,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7075.0,0.0,0.05,0.002,0.0,5546,3592,107.6,109.6,-0.998,0.0,4,49,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7080.0,0.0,0.05,0.002,0.0,1215,2818,111.4,115.1,-0.998,0.0,4,21,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7085.0,0.0,0.05,0.002,0.0,1883,1431,116.3,120.1,-0.998,0.0,0,9,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7090.0,0.0,0.05,0.002,0.0,1455,1345,121.4,125.1,-0.998,0.0,4,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7095.0,0.0,0.05,0.002,0.0,703,737,126.3,130.1,-0.998,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7100.0,0.0,0.05,0.002,0.0,32437,807,131.4,135.1,-0.998,0.0,39,32,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7105.0,0.0,0.05,0.002,0.0,488,266,136.3,140.1,-0.998,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7110.0,0.0,0.05,0.002,0.0,534,38,141.4,145.1,-0.998,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7115.0,0.0,0.05,0.002,0.0,419,15,146.3,150.1,-0.998,0.0,6,16,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7120.0,0.0,0.05,0.002,0.0,730,6,151.4,155.1,-0.999,0.0,10,12,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7125.0,0.0,0.05,0.002,0.0,4545,195,156.3,160.1,-0.999,0.0,4,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7130.0,0.0,0.05,0.002,0.0,4142,4,161.4,165.1,-0.999,0.0,2,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7135.0,0.0,0.05,0.002,0.0,21,9,166.3,170.1,-0.999,0.0,0,13,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7140.0,0.0,0.05,0.002,0.0,493,26,171.4,175.1,-0.999,0.0,2,2,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7145.0,0.0,0.05,0.001,0.0,63,0,176.3,180.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7150.0,0.0,0.05,0.001,0.0,8042,5,181.4,185.1,-0.999,0.0,6,6,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7160.0,0.0,0.05,0.001,0.0,84,14,191.4,195.1,-0.999,0.0,1,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7170.0,0.0,0.05,0.001,0.0,66,7,201.4,205.1,-0.999,0.0,1,2,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7175.0,0.0,0.05,0.001,0.0,644,2,206.3,210.1,-0.999,0.0,1,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7180.0,0.0,0.05,0.001,0.0,55,0,211.4,215.1,-0.999,0.0,1,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7190.0,0.0,0.05,0.001,0.0,415,0,221.4,225.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7200.0,0.0,0.05,0.001,0.0,585,3,231.4,235.1,-0.999,0.0,3,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7210.0,0.0,0.05,0.001,0.0,331,0,241.4,245.1,-0.999,0.0,0,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7220.0,0.0,0.05,0.001,0.0,64,1,251.4,255.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7225.0,0.0,0.05,0.001,0.0,1184,0,256.3,260.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7230.0,0.0,0.05,0.001,0.0,20,0,261.4,265.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7240.0,0.0,0.05,0.001,0.0,4,0,271.4,275.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7250.0,0.0,0.05,0.001,0.0,950,3,281.4,285.1,-0.999,0.0,9,9,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7260.0,0.0,0.05,0.001,0.0,100,0,291.4,295.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7270.0,0.0,0.05,0.001,0.0,14,0,301.4,305.1,-0.999,0.0,9,9,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7275.0,0.0,0.05,0.001,0.0,214,0,306.3,310.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7280.0,0.0,0.05,0.001,0.0,20,0,311.4,315.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7290.0,0.0,0.05,0.001,0.0,0,0,321.4,325.1,-0.999,0.0,1,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7300.0,0.0,0.05,0.001,0.0,1708,3,331.4,335.1,-0.999,0.0,1,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7310.0,0.0,0.05,0.001,0.0,12,4,341.4,345.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7320.0,0.0,0.05,0.001,0.0,0,0,351.4,355.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7325.0,0.0,0.05,0.001,0.0,104,1,356.3,360.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7330.0,0.0,0.05,0.001,0.0,0,0,361.4,365.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:26.000000000",6966.28,7340.0,0.0,0.05,0.001,0.0,0,0,371.4,375.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6670.0,294.9,298.6,0.999,0.0,14,6,0.0,0.05,-0.001,0.0,2702,785,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6675.0,289.9,293.7,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,3238,780,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6680.0,284.9,288.6,0.999,0.0,20,5,0.0,0.05,-0.001,0.0,1306,506,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6685.0,279.9,283.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,596,485,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6690.0,274.9,278.7,0.999,0.0,17,7,0.0,0.05,-0.001,0.0,4105,486,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6695.0,269.9,273.7,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,908,1010,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6700.0,264.9,268.7,0.999,0.0,182,79,0.0,0.05,-0.001,0.0,4064,2652,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6705.0,259.9,263.7,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,623,2276,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6710.0,254.9,258.7,0.999,0.0,76,37,0.0,0.05,-0.001,0.0,1382,1307,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6715.0,249.9,253.7,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,624,426,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6720.0,244.9,248.6,0.999,0.0,64,9,0.0,0.05,-0.001,0.0,1631,397,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6725.0,239.9,243.7,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,3075,2044,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6730.0,234.9,238.6,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3013,1598,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6735.0,229.9,233.7,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,4446,2220,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6740.0,224.9,228.6,0.999,0.0,111,61,0.0,0.05,-0.001,0.0,8021,1982,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6745.0,219.9,223.7,0.999,0.0,42,8,0.0,0.05,-0.001,0.0,3114,1301,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6750.0,214.9,218.6,0.999,0.0,677,39,0.0,0.05,-0.001,0.0,12991,2052,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6755.0,209.9,213.7,0.999,0.0,80,5,0.0,0.05,-0.001,0.0,3573,3836,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6760.0,204.9,208.6,0.999,0.0,104,2,0.0,0.05,-0.001,0.0,5600,2570,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6765.0,199.9,203.7,0.999,0.0,35,21,0.0,0.05,-0.001,0.0,8768,2506,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6770.0,194.9,198.6,0.999,0.0,102,17,0.0,0.05,-0.001,0.0,1504,2442,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6775.0,189.9,193.7,0.999,0.0,287,57,0.0,0.05,-0.001,0.0,5989,1819,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6780.0,185.4,187.4,0.999,0.0,134,17,0.0,0.05,-0.001,0.0,4013,2564,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6785.0,180.4,182.4,0.999,0.0,38,4,0.0,0.05,-0.001,0.0,1743,2172,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6790.0,175.4,177.4,0.999,0.0,74,18,0.0,0.05,-0.001,0.0,4830,2913,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6795.0,170.4,172.4,0.999,0.0,72,16,0.0,0.05,-0.001,0.0,1307,3054,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6800.0,165.4,167.4,0.999,0.0,858,162,0.0,0.05,-0.002,0.0,7239,7832,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6805.0,160.4,162.4,0.999,0.0,85,15,0.0,0.05,-0.002,0.0,1366,3070,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6810.0,155.4,157.4,0.999,0.0,130,25,0.0,0.05,-0.002,0.0,2526,7780,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6815.0,150.4,152.4,0.999,0.0,160,48,0.0,0.05,-0.002,0.0,2600,5211,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6820.0,145.4,147.4,0.999,0.0,207,146,0.0,0.05,-0.002,0.0,3141,7579,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6825.0,140.4,142.4,0.998,0.0,416,527,0.0,0.05,-0.002,0.0,4228,8295,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6830.0,135.4,137.4,0.998,0.0,470,121,0.0,0.05,-0.002,0.0,3047,10085,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6835.0,130.4,132.4,0.998,0.0,123,38,0.0,0.05,-0.002,0.0,1497,6778,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6840.0,125.4,127.4,0.998,0.0,215,84,0.0,0.05,-0.002,0.0,7794,11698,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6845.0,120.4,122.4,0.998,0.0,179,65,0.0,0.05,-0.002,0.0,1397,9082,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6850.0,115.4,117.4,0.998,0.0,2735,168,0.0,0.05,-0.002,0.0,4938,17101,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6855.0,110.4,112.4,0.998,0.0,283,83,0.0,0.05,-0.002,0.0,1296,9057,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6860.0,105.4,107.4,0.998,0.0,670,327,0.0,0.05,-0.002,0.0,1584,19500,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6865.0,100.4,102.4,0.998,0.0,431,90,0.0,0.05,-0.002,0.0,1377,14714,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6870.0,95.4,97.4,0.998,0.0,411,141,0.0,0.05,-0.002,0.0,4914,19242,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6875.0,90.4,92.4,0.998,0.0,1148,134,0.0,0.05,-0.002,0.0,3110,17068,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6880.0,85.4,87.4,0.998,0.0,1410,1098,0.0,0.05,-0.003,0.0,3988,22281,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6885.0,80.4,82.4,0.997,0.0,743,340,0.0,0.05,-0.003,0.0,2240,17492,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6890.0,75.4,77.4,0.997,0.0,602,769,0.0,0.05,-0.003,0.0,2397,28270,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6895.0,70.4,72.4,0.997,0.0,453,567,0.0,0.05,-0.003,0.0,1546,21245,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6900.0,65.4,67.4,0.997,0.0,3612,2389,0.0,0.05,-0.003,0.0,5939,46766,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6905.0,60.4,62.4,0.997,0.0,1241,796,0.0,0.05,-0.004,0.0,1767,22939,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6910.0,55.4,57.4,0.996,0.001,1406,1464,0.0,0.05,-0.004,0.001,1609,30796,301.5,72654.90000000002,-1414.1548399999988,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6915.0,50.4,52.4,0.996,0.001,1160,2183,0.0,0.05,-0.004,0.001,1566,26198,272.6,72654.90000000002,-2828.309680000001,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6920.0,45.4,47.4,0.996,0.001,2951,5563,0.0,0.05,-0.004,0.001,3161,45510,611.2,72654.90000000002,-1462.9187999999997,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6925.0,40.4,42.4,0.995,0.001,3607,7043,0.0,0.05,-0.005,0.001,2901,35131,650.8000000000001,72654.90000000002,4918.193679999999,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6930.0,35.4,37.4,0.995,0.001,1963,11546,0.0,0.05,-0.005,0.001,843,44549,280.6,72654.90000000002,7802.233600000001,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6935.0,30.4,32.4,0.994,0.001,1579,16001,0.0,0.05,-0.006,0.001,885,38575,246.4,72654.90000000002,4834.598319999999,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6940.0,25.4,27.4,0.994,0.002,1793,31444,0.0,0.05,-0.007,0.002,892,60037,537.0,72654.90000000002,12553.23656,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6945.0,20.4,22.4,0.992,0.002,1384,28578,0.0,0.05,-0.008,0.002,734,41920,423.6000000000001,72654.90000000002,9056.164000000002,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6950.0,15.8,17.0,0.991,0.003,5463,59528,0.0,0.05,-0.01,0.003,3528,64590,2697.2999999999997,72654.90000000002,40439.2554,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6955.0,10.7,12.2,0.988,0.006,1799,50324,0.0,0.05,-0.013,0.006,328,57964,1276.2,72654.90000000002,61484.38728,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6960.0,5.9,6.7,0.982,0.012,2570,76170,0.0,0.05,-0.018,0.012,430,78296,3600.0,72654.90000000002,178894.0704,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6965.0,0.95,2.2,0.962,0.051,1760,87584,0.0,0.05,-0.039,0.051,243,80098,10215.3,72654.90000000002,538960.1847599999,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6970.0,0.0,0.05,0.048,0.078,3515,134749,3.9,4.0,-0.952,0.078,566,120134,31831.800000000003,72654.90000000002,1602397.6581599999,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6975.0,0.0,0.05,0.02,0.014,6030,182021,8.6,9.0,-0.981,0.014,531,61419,9185.4,72654.90000000002,536306.03208,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6980.0,0.0,0.05,0.013,0.006,3345,158514,13.9,14.5,-0.987,0.006,281,19774,2175.6,72654.90000000002,128068.09152000002,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6985.0,0.0,0.05,0.01,0.004,3759,84017,17.8,19.6,-0.99,0.004,106,4380,1546.0,72654.90000000002,101791.28336,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6990.0,0.0,0.05,0.008,0.002,7043,62865,22.8,24.6,-0.992,0.002,116,2499,1431.8,72654.90000000002,96510.84312,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,6995.0,0.0,0.05,0.007,0.002,4658,37263,27.8,29.6,-0.993,0.002,60,776,943.6,72654.90000000002,64061.91088,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7000.0,0.0,0.05,0.006,0.001,15284,50898,32.6,34.6,-0.994,0.001,1589,4867,1687.3000000000002,72654.90000000002,95403.2046,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7005.0,0.0,0.05,0.005,0.001,7462,19963,37.6,39.6,-0.995,0.001,103,458,756.5,72654.90000000002,51264.85451999999,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7010.0,0.0,0.05,0.005,0.001,4328,17145,42.6,44.6,-0.995,0.001,139,302,446.70000000000005,72654.90000000002,29181.746919999998,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7015.0,0.0,0.05,0.004,0.001,3328,12812,47.6,49.6,-0.996,0.001,18,52,334.6,72654.90000000002,23058.386800000004,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7020.0,0.0,0.05,0.004,0.001,4789,9681,52.6,54.6,-0.996,0.001,27,510,481.59999999999997,72654.90000000002,33173.425359999994,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7025.0,0.0,0.05,0.004,0.001,7184,7023,57.6,59.6,-0.996,0.001,31,69,721.5,72654.90000000002,49829.80084000001,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7030.0,0.0,0.05,0.004,0.0,7402,11252,62.6,64.6,-0.997,0.0,34,64,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7035.0,0.0,0.05,0.003,0.0,35635,6650,67.6,69.6,-0.997,0.0,10,26,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7040.0,0.0,0.05,0.003,0.0,3794,2718,72.6,74.6,-0.997,0.0,67,123,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7045.0,0.0,0.05,0.003,0.0,4988,1694,77.6,79.6,-0.997,0.0,4,3,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7050.0,0.0,0.05,0.003,0.0,3593,4536,82.6,84.6,-0.997,0.0,41,44,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7055.0,0.0,0.05,0.003,0.0,1113,2379,87.6,89.6,-0.997,0.0,6,32,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7060.0,0.0,0.05,0.003,0.0,2289,2910,92.6,94.6,-0.998,0.0,3,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7065.0,0.0,0.05,0.002,0.0,1278,1357,97.6,99.6,-0.998,0.0,18,18,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7070.0,0.0,0.05,0.002,0.0,4779,2879,102.6,104.6,-0.998,0.0,4,24,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7075.0,0.0,0.05,0.002,0.0,5546,3592,107.6,109.6,-0.998,0.0,4,49,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7080.0,0.0,0.05,0.002,0.0,1215,2818,111.4,115.1,-0.998,0.0,4,21,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7085.0,0.0,0.05,0.002,0.0,1883,1431,116.3,120.1,-0.998,0.0,0,9,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7090.0,0.0,0.05,0.002,0.0,1455,1345,121.4,125.1,-0.998,0.0,4,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7095.0,0.0,0.05,0.002,0.0,703,737,126.3,130.1,-0.998,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7100.0,0.0,0.05,0.002,0.0,32437,807,131.4,135.1,-0.998,0.0,39,32,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7105.0,0.0,0.05,0.002,0.0,488,266,136.3,140.1,-0.998,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7110.0,0.0,0.05,0.002,0.0,534,38,141.4,145.1,-0.998,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7115.0,0.0,0.05,0.002,0.0,419,15,146.3,150.1,-0.998,0.0,6,16,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7120.0,0.0,0.05,0.002,0.0,730,6,151.4,155.1,-0.999,0.0,10,12,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7125.0,0.0,0.05,0.002,0.0,4545,195,156.3,160.1,-0.999,0.0,4,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7130.0,0.0,0.05,0.002,0.0,4142,4,161.4,165.1,-0.999,0.0,2,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7135.0,0.0,0.05,0.002,0.0,21,9,166.3,170.1,-0.999,0.0,0,13,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7140.0,0.0,0.05,0.002,0.0,493,26,171.4,175.1,-0.999,0.0,2,2,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7145.0,0.0,0.05,0.001,0.0,63,0,176.3,180.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7150.0,0.0,0.05,0.001,0.0,8042,5,181.4,185.1,-0.999,0.0,6,6,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7160.0,0.0,0.05,0.001,0.0,84,14,191.4,195.1,-0.999,0.0,1,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7170.0,0.0,0.05,0.001,0.0,66,7,201.4,205.1,-0.999,0.0,1,2,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7175.0,0.0,0.05,0.001,0.0,644,2,206.3,210.1,-0.999,0.0,1,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7180.0,0.0,0.05,0.001,0.0,55,0,211.4,215.1,-0.999,0.0,1,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7190.0,0.0,0.05,0.001,0.0,415,0,221.4,225.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7200.0,0.0,0.05,0.001,0.0,585,3,231.4,235.1,-0.999,0.0,3,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7210.0,0.0,0.05,0.001,0.0,331,0,241.4,245.1,-0.999,0.0,0,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7220.0,0.0,0.05,0.001,0.0,64,1,251.4,255.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7225.0,0.0,0.05,0.001,0.0,1184,0,256.3,260.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7230.0,0.0,0.05,0.001,0.0,20,0,261.4,265.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7240.0,0.0,0.05,0.001,0.0,4,0,271.4,275.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7250.0,0.0,0.05,0.001,0.0,950,3,281.4,285.1,-0.999,0.0,9,9,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7260.0,0.0,0.05,0.001,0.0,100,0,291.4,295.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7270.0,0.0,0.05,0.001,0.0,14,0,301.4,305.1,-0.999,0.0,9,9,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7275.0,0.0,0.05,0.001,0.0,214,0,306.3,310.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7280.0,0.0,0.05,0.001,0.0,20,0,311.4,315.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7290.0,0.0,0.05,0.001,0.0,0,0,321.4,325.1,-0.999,0.0,1,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7300.0,0.0,0.05,0.001,0.0,1708,3,331.4,335.1,-0.999,0.0,1,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7310.0,0.0,0.05,0.001,0.0,12,4,341.4,345.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7320.0,0.0,0.05,0.001,0.0,0,0,351.4,355.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7325.0,0.0,0.05,0.001,0.0,104,1,356.3,360.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7330.0,0.0,0.05,0.001,0.0,0,0,361.4,365.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:39.000000000",6966.28,7340.0,0.0,0.05,0.001,0.0,0,0,371.4,375.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6670.0,294.9,298.6,0.999,0.0,14,6,0.0,0.05,-0.001,0.0,2702,785,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6675.0,289.9,293.7,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,3238,780,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6680.0,284.9,288.6,0.999,0.0,20,5,0.0,0.05,-0.001,0.0,1306,506,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6685.0,279.9,283.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,596,485,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6690.0,274.9,278.7,0.999,0.0,17,7,0.0,0.05,-0.001,0.0,4105,486,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6695.0,269.9,273.7,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,908,1010,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6700.0,264.9,268.7,0.999,0.0,182,79,0.0,0.05,-0.001,0.0,4064,2652,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6705.0,259.9,263.7,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,623,2276,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6710.0,254.9,258.7,0.999,0.0,76,37,0.0,0.05,-0.001,0.0,1382,1307,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6715.0,249.9,253.7,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,624,426,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6720.0,244.9,248.6,0.999,0.0,64,9,0.0,0.05,-0.001,0.0,1631,397,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6725.0,239.9,243.7,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,3075,2044,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6730.0,234.9,238.6,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3013,1598,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6735.0,229.9,233.7,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,4446,2220,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6740.0,224.9,228.6,0.999,0.0,111,61,0.0,0.05,-0.001,0.0,8021,1982,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6745.0,219.9,223.7,0.999,0.0,42,8,0.0,0.05,-0.001,0.0,3114,1301,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6750.0,214.9,218.6,0.999,0.0,677,39,0.0,0.05,-0.001,0.0,12991,2052,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6755.0,209.9,213.7,0.999,0.0,80,5,0.0,0.05,-0.001,0.0,3573,3836,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6760.0,204.9,208.6,0.999,0.0,104,2,0.0,0.05,-0.001,0.0,5600,2570,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6765.0,199.9,203.7,0.999,0.0,35,21,0.0,0.05,-0.001,0.0,8768,2506,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6770.0,194.9,198.6,0.999,0.0,102,17,0.0,0.05,-0.001,0.0,1504,2442,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6775.0,189.9,193.7,0.999,0.0,287,57,0.0,0.05,-0.001,0.0,5989,1819,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6780.0,185.4,187.4,0.999,0.0,134,17,0.0,0.05,-0.001,0.0,4013,2564,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6785.0,180.4,182.4,0.999,0.0,38,4,0.0,0.05,-0.001,0.0,1743,2172,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6790.0,175.4,177.4,0.999,0.0,74,18,0.0,0.05,-0.001,0.0,4830,2913,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6795.0,170.4,172.4,0.999,0.0,72,16,0.0,0.05,-0.001,0.0,1307,3054,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6800.0,165.4,167.4,0.999,0.0,858,162,0.0,0.05,-0.002,0.0,7239,7832,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6805.0,160.4,162.4,0.999,0.0,85,15,0.0,0.05,-0.002,0.0,1366,3070,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6810.0,155.4,157.4,0.999,0.0,130,25,0.0,0.05,-0.002,0.0,2526,7780,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6815.0,150.4,152.4,0.999,0.0,160,48,0.0,0.05,-0.002,0.0,2600,5211,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6820.0,145.4,147.4,0.999,0.0,207,146,0.0,0.05,-0.002,0.0,3141,7579,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6825.0,140.4,142.4,0.998,0.0,416,527,0.0,0.05,-0.002,0.0,4228,8295,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6830.0,135.4,137.4,0.998,0.0,470,121,0.0,0.05,-0.002,0.0,3047,10085,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6835.0,130.4,132.4,0.998,0.0,123,38,0.0,0.05,-0.002,0.0,1497,6778,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6840.0,125.4,127.4,0.998,0.0,215,84,0.0,0.05,-0.002,0.0,7794,11698,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6845.0,120.4,122.4,0.998,0.0,179,65,0.0,0.05,-0.002,0.0,1397,9082,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6850.0,115.4,117.4,0.998,0.0,2735,168,0.0,0.05,-0.002,0.0,4938,17101,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6855.0,110.4,112.4,0.998,0.0,283,83,0.0,0.05,-0.002,0.0,1296,9057,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6860.0,105.4,107.4,0.998,0.0,670,327,0.0,0.05,-0.002,0.0,1584,19500,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6865.0,100.4,102.4,0.998,0.0,431,90,0.0,0.05,-0.002,0.0,1377,14714,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6870.0,95.4,97.4,0.998,0.0,411,141,0.0,0.05,-0.002,0.0,4914,19242,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6875.0,90.4,92.4,0.998,0.0,1148,134,0.0,0.05,-0.002,0.0,3110,17068,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6880.0,85.4,87.4,0.998,0.0,1410,1098,0.0,0.05,-0.003,0.0,3988,22281,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6885.0,80.4,82.4,0.997,0.0,743,340,0.0,0.05,-0.003,0.0,2240,17492,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6890.0,75.4,77.4,0.997,0.0,602,769,0.0,0.05,-0.003,0.0,2397,28270,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6895.0,70.4,72.4,0.997,0.0,453,567,0.0,0.05,-0.003,0.0,1546,21245,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6900.0,65.4,67.4,0.997,0.0,3612,2389,0.0,0.05,-0.003,0.0,5939,46766,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6905.0,60.4,62.4,0.997,0.0,1241,796,0.0,0.05,-0.004,0.0,1767,22939,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6910.0,55.4,57.4,0.996,0.001,1406,1464,0.0,0.05,-0.004,0.001,1609,30796,301.5,72654.90000000002,-1414.1548399999988,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6915.0,50.4,52.4,0.996,0.001,1160,2183,0.0,0.05,-0.004,0.001,1566,26198,272.6,72654.90000000002,-2828.309680000001,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6920.0,45.4,47.4,0.996,0.001,2951,5563,0.0,0.05,-0.004,0.001,3161,45510,611.2,72654.90000000002,-1462.9187999999997,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6925.0,40.4,42.4,0.995,0.001,3607,7043,0.0,0.05,-0.005,0.001,2901,35131,650.8000000000001,72654.90000000002,4918.193679999999,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6930.0,35.4,37.4,0.995,0.001,1963,11546,0.0,0.05,-0.005,0.001,843,44549,280.6,72654.90000000002,7802.233600000001,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6935.0,30.4,32.4,0.994,0.001,1579,16001,0.0,0.05,-0.006,0.001,885,38575,246.4,72654.90000000002,4834.598319999999,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6940.0,25.4,27.4,0.994,0.002,1793,31444,0.0,0.05,-0.007,0.002,892,60037,537.0,72654.90000000002,12553.23656,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6945.0,20.4,22.4,0.992,0.002,1384,28578,0.0,0.05,-0.008,0.002,734,41920,423.6000000000001,72654.90000000002,9056.164000000002,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6950.0,15.8,17.0,0.991,0.003,5463,59528,0.0,0.05,-0.01,0.003,3528,64590,2697.2999999999997,72654.90000000002,40439.2554,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6955.0,10.7,12.2,0.988,0.006,1799,50324,0.0,0.05,-0.013,0.006,328,57964,1276.2,72654.90000000002,61484.38728,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6960.0,5.9,6.7,0.982,0.012,2570,76170,0.0,0.05,-0.018,0.012,430,78296,3600.0,72654.90000000002,178894.0704,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6965.0,0.95,2.2,0.962,0.051,1760,87584,0.0,0.05,-0.039,0.051,243,80098,10215.3,72654.90000000002,538960.1847599999,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6970.0,0.0,0.05,0.048,0.078,3515,134749,3.9,4.0,-0.952,0.078,566,120134,31831.800000000003,72654.90000000002,1602397.6581599999,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6975.0,0.0,0.05,0.02,0.014,6030,182021,8.6,9.0,-0.981,0.014,531,61419,9185.4,72654.90000000002,536306.03208,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6980.0,0.0,0.05,0.013,0.006,3345,158514,13.9,14.5,-0.987,0.006,281,19774,2175.6,72654.90000000002,128068.09152000002,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6985.0,0.0,0.05,0.01,0.004,3759,84017,17.8,19.6,-0.99,0.004,106,4380,1546.0,72654.90000000002,101791.28336,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6990.0,0.0,0.05,0.008,0.002,7043,62865,22.8,24.6,-0.992,0.002,116,2499,1431.8,72654.90000000002,96510.84312,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,6995.0,0.0,0.05,0.007,0.002,4658,37263,27.8,29.6,-0.993,0.002,60,776,943.6,72654.90000000002,64061.91088,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7000.0,0.0,0.05,0.006,0.001,15284,50898,32.6,34.6,-0.994,0.001,1589,4867,1687.3000000000002,72654.90000000002,95403.2046,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7005.0,0.0,0.05,0.005,0.001,7462,19963,37.6,39.6,-0.995,0.001,103,458,756.5,72654.90000000002,51264.85451999999,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7010.0,0.0,0.05,0.005,0.001,4328,17145,42.6,44.6,-0.995,0.001,139,302,446.70000000000005,72654.90000000002,29181.746919999998,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7015.0,0.0,0.05,0.004,0.001,3328,12812,47.6,49.6,-0.996,0.001,18,52,334.6,72654.90000000002,23058.386800000004,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7020.0,0.0,0.05,0.004,0.001,4789,9681,52.6,54.6,-0.996,0.001,27,510,481.59999999999997,72654.90000000002,33173.425359999994,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7025.0,0.0,0.05,0.004,0.001,7184,7023,57.6,59.6,-0.996,0.001,31,69,721.5,72654.90000000002,49829.80084000001,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7030.0,0.0,0.05,0.004,0.0,7402,11252,62.6,64.6,-0.997,0.0,34,64,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7035.0,0.0,0.05,0.003,0.0,35635,6650,67.6,69.6,-0.997,0.0,10,26,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7040.0,0.0,0.05,0.003,0.0,3794,2718,72.6,74.6,-0.997,0.0,67,123,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7045.0,0.0,0.05,0.003,0.0,4988,1694,77.6,79.6,-0.997,0.0,4,3,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7050.0,0.0,0.05,0.003,0.0,3593,4536,82.6,84.6,-0.997,0.0,41,44,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7055.0,0.0,0.05,0.003,0.0,1113,2379,87.6,89.6,-0.997,0.0,6,32,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7060.0,0.0,0.05,0.003,0.0,2289,2910,92.6,94.6,-0.998,0.0,3,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7065.0,0.0,0.05,0.002,0.0,1278,1357,97.6,99.6,-0.998,0.0,18,18,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7070.0,0.0,0.05,0.002,0.0,4779,2879,102.6,104.6,-0.998,0.0,4,24,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7075.0,0.0,0.05,0.002,0.0,5546,3592,107.6,109.6,-0.998,0.0,4,49,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7080.0,0.0,0.05,0.002,0.0,1215,2818,111.4,115.1,-0.998,0.0,4,21,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7085.0,0.0,0.05,0.002,0.0,1883,1431,116.3,120.1,-0.998,0.0,0,9,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7090.0,0.0,0.05,0.002,0.0,1455,1345,121.4,125.1,-0.998,0.0,4,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7095.0,0.0,0.05,0.002,0.0,703,737,126.3,130.1,-0.998,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7100.0,0.0,0.05,0.002,0.0,32437,807,131.4,135.1,-0.998,0.0,39,32,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7105.0,0.0,0.05,0.002,0.0,488,266,136.3,140.1,-0.998,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7110.0,0.0,0.05,0.002,0.0,534,38,141.4,145.1,-0.998,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7115.0,0.0,0.05,0.002,0.0,419,15,146.3,150.1,-0.998,0.0,6,16,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7120.0,0.0,0.05,0.002,0.0,730,6,151.4,155.1,-0.999,0.0,10,12,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7125.0,0.0,0.05,0.002,0.0,4545,195,156.3,160.1,-0.999,0.0,4,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7130.0,0.0,0.05,0.002,0.0,4142,4,161.4,165.1,-0.999,0.0,2,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7135.0,0.0,0.05,0.002,0.0,21,9,166.3,170.1,-0.999,0.0,0,13,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7140.0,0.0,0.05,0.002,0.0,493,26,171.4,175.1,-0.999,0.0,2,2,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7145.0,0.0,0.05,0.001,0.0,63,0,176.3,180.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7150.0,0.0,0.05,0.001,0.0,8042,5,181.4,185.1,-0.999,0.0,6,6,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7160.0,0.0,0.05,0.001,0.0,84,14,191.4,195.1,-0.999,0.0,1,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7170.0,0.0,0.05,0.001,0.0,66,7,201.4,205.1,-0.999,0.0,1,2,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7175.0,0.0,0.05,0.001,0.0,644,2,206.3,210.1,-0.999,0.0,1,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7180.0,0.0,0.05,0.001,0.0,55,0,211.4,215.1,-0.999,0.0,1,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7190.0,0.0,0.05,0.001,0.0,415,0,221.4,225.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7200.0,0.0,0.05,0.001,0.0,585,3,231.4,235.1,-0.999,0.0,3,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7210.0,0.0,0.05,0.001,0.0,331,0,241.4,245.1,-0.999,0.0,0,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7220.0,0.0,0.05,0.001,0.0,64,1,251.4,255.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7225.0,0.0,0.05,0.001,0.0,1184,0,256.3,260.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7230.0,0.0,0.05,0.001,0.0,20,0,261.4,265.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7240.0,0.0,0.05,0.001,0.0,4,0,271.4,275.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7250.0,0.0,0.05,0.001,0.0,950,3,281.4,285.1,-0.999,0.0,9,9,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7260.0,0.0,0.05,0.001,0.0,100,0,291.4,295.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7270.0,0.0,0.05,0.001,0.0,14,0,301.4,305.1,-0.999,0.0,9,9,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7275.0,0.0,0.05,0.001,0.0,214,0,306.3,310.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7280.0,0.0,0.05,0.001,0.0,20,0,311.4,315.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7290.0,0.0,0.05,0.001,0.0,0,0,321.4,325.1,-0.999,0.0,1,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7300.0,0.0,0.05,0.001,0.0,1708,3,331.4,335.1,-0.999,0.0,1,1,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7310.0,0.0,0.05,0.001,0.0,12,4,341.4,345.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7320.0,0.0,0.05,0.001,0.0,0,0,351.4,355.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7325.0,0.0,0.05,0.001,0.0,104,1,356.3,360.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7330.0,0.0,0.05,0.001,0.0,0,0,361.4,365.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]
["2026-01-09T16:01:51.000000000",6966.28,7340.0,0.0,0.05,0.001,0.0,0,0,371.4,375.1,-0.999,0.0,0,0,0.0,72654.90000000002,0.0,3664284.178839999]