{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-08T09:29:03.000000000",6920.93,6625.0,299.8,303.9,0.998,0.0,4,0,0.05,0.15,-0.003,0.0,806,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6630.0,294.8,298.9,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,146,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6635.0,289.8,293.9,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,97,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6640.0,284.8,288.8,0.996,0.0,32,0,0.1,0.2,-0.004,0.0,403,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6645.0,279.8,283.8,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,322,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6650.0,274.8,278.8,0.996,0.0,46,0,0.1,0.2,-0.004,0.0,993,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6655.0,269.8,273.8,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,280,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6660.0,264.8,268.8,0.996,0.0,7,0,0.1,0.2,-0.005,0.0,331,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6665.0,259.9,263.8,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,246,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6670.0,254.9,258.8,0.996,0.0,4,0,0.1,0.2,-0.005,0.0,766,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6675.0,249.9,253.8,0.996,0.0,39,0,0.1,0.2,-0.005,0.0,3262,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6680.0,244.9,248.8,0.996,0.0,4,0,0.1,0.2,-0.005,0.0,1257,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6685.0,239.9,243.8,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,976,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6690.0,234.8,238.8,0.996,0.0,3,0,0.1,0.2,-0.005,0.0,1251,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6695.0,229.9,233.8,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,323,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6700.0,224.9,228.8,0.996,0.0,25,0,0.1,0.2,-0.005,0.0,2477,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6705.0,219.9,223.8,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,254,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6710.0,214.9,218.8,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,2911,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6715.0,209.9,213.8,0.995,0.0,0,0,0.1,0.2,-0.006,0.0,6652,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6720.0,204.9,208.8,0.994,0.0,10,0,0.1,0.25,-0.006,0.0,1553,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6725.0,200.0,203.8,0.994,0.0,48,0,0.1,0.25,-0.007,0.0,14799,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6730.0,195.0,198.8,0.993,0.0,88,0,0.15,0.25,-0.007,0.0,383,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6735.0,190.0,193.8,0.993,0.0,0,0,0.15,0.25,-0.008,0.0,1325,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6740.0,185.0,188.8,0.993,0.0,7,0,0.15,0.25,-0.008,0.0,494,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6745.0,180.0,183.8,0.993,0.0,21,0,0.15,0.25,-0.008,0.0,589,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6750.0,175.0,178.8,0.993,0.0,100,0,0.15,0.25,-0.008,0.0,3155,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6755.0,170.0,173.8,0.992,0.0,2,0,0.15,0.25,-0.008,0.0,262,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6760.0,165.0,168.8,0.991,0.0,1,0,0.15,0.3,-0.009,0.0,771,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6765.0,160.0,163.8,0.991,0.0,9,0,0.2,0.25,-0.01,0.0,520,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6770.0,155.1,158.8,0.99,0.0,50,0,0.2,0.3,-0.011,0.0,558,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6775.0,150.1,153.9,0.99,0.0,46,0,0.2,0.3,-0.011,0.0,876,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6780.0,145.1,148.9,0.989,0.0,60,0,0.2,0.35,-0.012,0.0,817,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6785.0,140.1,143.9,0.987,0.001,10,0,0.25,0.35,-0.013,0.001,650,0,66.0,65022.6,-4429.3952,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6790.0,135.1,138.9,0.987,0.001,120,0,0.25,0.35,-0.014,0.001,877,0,99.7,65022.6,-5239.144010000001,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6795.0,130.2,133.9,0.985,0.001,12,0,0.3,0.4,-0.016,0.001,971,0,98.3,65022.6,-6637.171869999999,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6800.0,126.6,127.5,0.984,0.001,481,0,0.3,0.4,-0.016,0.001,2711,0,319.2,65022.6,-15433.673900000002,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6805.0,120.2,124.0,0.982,0.001,47,0,0.35,0.45,-0.019,0.001,529,0,57.60000000000001,65022.6,-3335.8882600000006,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6810.0,115.3,119.0,0.98,0.001,41,0,0.4,0.5,-0.021,0.001,3367,0,340.8,65022.6,-23019.013180000005,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6815.0,110.3,114.0,0.978,0.001,10,0,0.4,0.55,-0.023,0.001,7700,0,771.0,65022.6,-53221.9517,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6820.0,105.4,109.1,0.975,0.001,48,0,0.45,0.6,-0.025,0.001,2060,0,210.8,65022.6,-13924.91116,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6825.0,100.5,104.2,0.972,0.001,91,0,0.55,0.65,-0.029,0.001,14648,0,1473.8999999999999,65022.6,-100747.97801,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6830.0,95.6,99.2,0.968,0.001,88,0,0.6,0.75,-0.033,0.001,1306,0,139.4,65022.6,-8429.69274,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6835.0,90.7,94.3,0.963,0.002,61,0,0.7,0.85,-0.037,0.002,2253,0,462.8,65022.6,-30341.357120000004,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6840.0,85.8,89.4,0.958,0.002,132,0,0.8,0.95,-0.043,0.002,1452,0,316.8,65022.6,-18271.2552,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6845.0,80.9,84.6,0.951,0.002,104,0,0.95,1.1,-0.049,0.002,1225,0,265.8,65022.6,-15516.72506,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6850.0,77.5,78.4,0.944,0.002,1339,0,1.1,1.25,-0.057,0.002,2862,0,840.2,65022.6,-21081.152780000004,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6855.0,71.3,74.9,0.935,0.003,86,0,1.3,1.45,-0.066,0.003,988,0,322.2,65022.6,-18728.036580000004,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6860.0,66.5,70.1,0.924,0.003,121,0,1.55,1.7,-0.077,0.003,1521,0,492.6,65022.6,-29067.905999999995,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6865.0,61.8,65.4,0.911,0.004,93,0,1.9,1.95,-0.09,0.004,1656,0,699.6,65022.6,-43269.65436000001,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6870.0,57.1,60.7,0.897,0.004,98,0,2.15,2.3,-0.104,0.004,1311,0,563.6,65022.6,-33580.35236,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6875.0,53.9,54.8,0.88,0.005,504,0,2.55,2.7,-0.121,0.005,1977,0,1240.5,65022.6,-50972.649450000004,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6880.0,49.3,50.2,0.861,0.005,312,0,2.95,3.2,-0.14,0.005,2071,0,1191.5,65022.6,-60869.57935000001,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6885.0,43.5,47.1,0.839,0.006,453,0,3.5,3.7,-0.162,0.006,1625,0,1246.8,65022.6,-48667.97976000001,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6890.0,39.2,42.7,0.813,0.007,177,0,4.1,4.4,-0.188,0.007,2072,0,1574.3,65022.6,-91806.13644999999,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6895.0,34.9,38.4,0.784,0.007,383,0,4.8,5.1,-0.217,0.007,2045,0,1699.6,65022.6,-80518.09962000001,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6900.0,32.1,32.9,0.75,0.008,1714,0,5.7,6.0,-0.251,0.008,3956,0,4536.0,65022.6,-124133.80048,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6905.0,28.2,28.9,0.713,0.009,624,0,6.7,7.0,-0.288,0.009,1018,0,1477.8,65022.6,-24541.617779999997,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6910.0,24.6,25.0,0.67,0.01,707,0,7.9,8.2,-0.33,0.01,1307,0,2014.0,65022.6,-41525.58,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6915.0,21.0,21.4,0.623,0.011,489,0,9.3,9.7,-0.378,0.011,1774,0,2489.3,65022.6,-97827.34555,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6920.0,17.7,18.1,0.571,0.011,1306,0,11.0,11.3,-0.43,0.011,1925,0,3554.0999999999995,65022.6,-47124.61236999999,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6925.0,14.6,15.0,0.515,0.012,1560,0,13.0,13.2,-0.486,0.012,2582,0,4970.4,65022.6,-84878.28552000003,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6930.0,11.9,12.2,0.457,0.011,1511,0,15.1,15.5,-0.544,0.011,1408,0,3210.8999999999996,65022.6,7841.413689999994,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6935.0,9.4,9.7,0.398,0.011,1405,0,17.6,18.0,-0.603,0.011,931,0,2569.6,65022.6,36085.72901999999,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6940.0,7.2,7.6,0.339,0.011,1470,0,20.5,20.9,-0.662,0.011,958,0,2670.7999999999997,65022.6,38978.677759999984,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6945.0,5.4,5.7,0.28,0.01,2210,0,22.0,25.5,-0.721,0.01,1150,0,3360.0,65022.6,73361.85800000002,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6950.0,4.0,4.2,0.226,0.01,3409,0,26.9,27.7,-0.775,0.01,1821,0,5230.0,65022.6,109904.36840000002,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6955.0,2.75,2.95,0.174,0.008,1778,0,29.3,32.9,-0.827,0.008,740,0,2014.3999999999999,65022.6,57471.40272,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6960.0,1.9,2.1,0.132,0.007,2475,0,33.4,37.0,-0.869,0.007,650,0,2187.5,65022.6,88414.88075,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6965.0,1.25,1.35,0.095,0.006,2093,0,37.8,41.4,-0.906,0.006,372,0,1479.0,65022.6,71465.52318,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6970.0,0.9,0.95,0.071,0.005,3703,0,42.4,45.9,-0.93,0.005,235,0,1969.0000000000002,65022.6,120008.92620000002,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6975.0,0.6,0.65,0.051,0.004,4992,0,47.1,50.7,-0.95,0.004,182,0,2069.6000000000004,65022.6,133158.69319999998,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6980.0,0.35,0.45,0.034,0.003,6080,0,51.9,55.5,-0.966,0.003,153,0,1869.9,65022.6,123061.05633000002,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6985.0,0.25,0.35,0.026,0.002,2754,0,56.7,60.4,-0.975,0.002,172,0,585.2,65022.6,35739.68252,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6990.0,0.15,0.2,0.016,0.001,4633,0,61.7,65.3,-0.984,0.001,189,0,482.2,65022.6,30756.61292,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,6995.0,0.1,0.2,0.014,0.001,1993,0,66.6,70.2,-0.987,0.001,42,0,203.5,65022.6,13502.73443,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7000.0,0.1,0.15,0.011,0.001,8795,0,72.9,73.8,-0.989,0.001,1158,0,995.3,65022.6,52855.14241000001,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7005.0,0.05,0.1,0.007,0.001,2260,0,76.5,80.2,-0.994,0.001,42,0,230.20000000000002,65022.6,15350.622740000004,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7010.0,0.05,0.15,0.009,0.001,3569,0,81.5,85.2,-0.992,0.001,40,0,360.9,65022.6,24423.96197,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7015.0,0.05,0.1,0.005,0.0,1581,0,86.5,90.2,-0.996,0.0,20,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7020.0,0.05,0.1,0.004,0.0,9465,0,91.5,95.2,-0.996,0.0,38,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7025.0,0.15,0.25,0.002,0.0,3676,0,96.5,100.2,-0.998,0.0,39,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7030.0,0.1,0.2,0.004,0.0,1391,0,101.5,105.2,-0.997,0.0,22,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7035.0,0.05,0.15,0.004,0.0,17870,0,106.5,110.2,-0.997,0.0,15,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7040.0,0.05,0.1,0.004,0.0,1295,0,111.4,115.2,-0.997,0.0,47,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7045.0,0.05,0.1,0.002,0.0,732,0,116.4,120.2,-0.999,0.0,6,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7050.0,0.05,0.15,0.002,0.0,2884,0,121.4,125.2,-0.999,0.0,9,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7055.0,0.05,0.15,0.003,0.0,680,0,126.4,130.2,-0.997,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7060.0,0.05,0.15,0.003,0.0,345,0,131.4,135.3,-0.997,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7065.0,0.05,0.15,0.003,0.0,518,0,136.4,140.3,-0.997,0.0,17,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7070.0,0.05,0.15,0.002,0.0,263,0,135.4,151.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7075.0,0.05,0.15,0.003,0.0,780,0,140.3,156.2,-0.998,0.0,3,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7080.0,0.05,0.15,0.003,0.0,463,0,145.3,161.2,-0.998,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7085.0,0.05,0.15,0.003,0.0,1093,0,150.3,166.3,-0.998,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7090.0,0.05,0.15,0.003,0.0,192,0,155.3,171.3,-0.998,0.0,29,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7095.0,0.05,0.15,0.003,0.0,104,0,160.3,176.3,-0.998,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7100.0,0.05,0.1,0.003,0.0,25690,0,165.3,181.3,-0.998,0.0,34,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7105.0,0.05,0.1,0.003,0.0,30,0,170.3,186.3,-0.998,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7110.0,0.05,0.1,0.001,0.0,162,0,171.8,198.5,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7115.0,0.0,0.05,0.001,0.0,56,0,176.8,204.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7120.0,0.05,0.15,0.001,0.0,58,0,181.8,208.5,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7125.0,0.05,0.15,0.001,0.0,251,0,186.8,213.5,-0.999,0.0,1,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7130.0,0.05,0.15,0.001,0.0,8,0,191.8,219.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7135.0,0.0,0.05,0.001,0.0,81,0,196.8,224.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7140.0,0.05,0.15,0.001,0.0,33,0,201.8,228.4,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7145.0,0.0,0.05,0.001,0.0,0,0,206.8,234.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7150.0,0.05,0.15,0.001,0.0,493,0,211.8,238.4,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7160.0,0.0,0.05,0.001,0.0,67,0,222.1,247.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7170.0,0.0,0.05,0.001,0.0,250,0,232.1,259.4,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7175.0,0.05,0.15,0.001,0.0,88,0,236.7,264.2,-1.0,0.0,30,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7180.0,0.0,0.05,0.001,0.0,27,0,242.0,269.2,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7190.0,0.0,0.05,0.001,0.0,1,0,251.7,279.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7200.0,0.05,0.15,0.001,0.0,238,0,262.0,289.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7210.0,0.0,0.05,0.001,0.0,0,0,272.0,298.3,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7220.0,0.0,0.05,0.001,0.0,0,0,282.1,308.5,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7225.0,0.05,0.2,0.001,0.0,12,0,287.0,312.8,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7250.0,0.05,0.25,0.001,0.0,49,0,312.0,338.2,-1.0,0.0,1,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7275.0,0.05,0.2,0.001,0.0,4,0,337.2,362.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7300.0,0.05,0.25,0.001,0.0,45,0,362.0,387.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7325.0,0.05,0.2,0.001,0.0,4,0,387.2,412.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:03.000000000",6920.93,7350.0,0.05,0.15,0.001,0.0,3,0,411.6,438.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6625.0,299.8,303.9,0.998,0.0,4,0,0.05,0.15,-0.003,0.0,806,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6630.0,294.8,298.9,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,146,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6635.0,289.8,293.9,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,97,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6640.0,284.8,288.8,0.996,0.0,32,0,0.1,0.2,-0.004,0.0,403,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6645.0,279.8,283.8,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,322,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6650.0,274.8,278.8,0.996,0.0,46,0,0.1,0.2,-0.004,0.0,993,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6655.0,269.8,273.8,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,280,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6660.0,264.8,268.8,0.996,0.0,7,0,0.1,0.2,-0.005,0.0,331,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6665.0,259.9,263.8,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,246,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6670.0,254.9,258.8,0.996,0.0,4,0,0.1,0.2,-0.005,0.0,766,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6675.0,249.9,253.8,0.996,0.0,39,0,0.1,0.2,-0.005,0.0,3262,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6680.0,244.9,248.8,0.996,0.0,4,0,0.1,0.2,-0.005,0.0,1257,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6685.0,239.9,243.8,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,976,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6690.0,234.8,238.8,0.996,0.0,3,0,0.1,0.2,-0.005,0.0,1251,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6695.0,229.9,233.8,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,323,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6700.0,224.9,228.8,0.996,0.0,25,0,0.1,0.2,-0.005,0.0,2477,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6705.0,219.9,223.8,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,254,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6710.0,214.9,218.8,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,2911,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6715.0,209.9,213.8,0.995,0.0,0,0,0.1,0.2,-0.006,0.0,6652,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6720.0,204.9,208.8,0.994,0.0,10,0,0.1,0.25,-0.006,0.0,1553,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6725.0,200.0,203.8,0.994,0.0,48,0,0.1,0.25,-0.007,0.0,14799,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6730.0,195.0,198.8,0.993,0.0,88,0,0.15,0.25,-0.007,0.0,383,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6735.0,190.0,193.8,0.993,0.0,0,0,0.15,0.25,-0.008,0.0,1325,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6740.0,185.0,188.8,0.993,0.0,7,0,0.15,0.25,-0.008,0.0,494,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6745.0,180.0,183.8,0.993,0.0,21,0,0.15,0.25,-0.008,0.0,589,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6750.0,175.0,178.8,0.993,0.0,100,0,0.15,0.25,-0.008,0.0,3155,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6755.0,170.0,173.8,0.992,0.0,2,0,0.15,0.25,-0.008,0.0,262,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6760.0,165.0,168.8,0.991,0.0,1,0,0.15,0.3,-0.009,0.0,771,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6765.0,160.0,163.8,0.991,0.0,9,0,0.2,0.25,-0.01,0.0,520,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6770.0,155.1,158.8,0.99,0.0,50,0,0.2,0.3,-0.011,0.0,558,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6775.0,150.1,153.9,0.99,0.0,46,0,0.2,0.3,-0.011,0.0,876,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6780.0,145.1,148.9,0.989,0.0,60,0,0.2,0.35,-0.012,0.0,817,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6785.0,140.1,143.9,0.987,0.001,10,0,0.25,0.35,-0.013,0.001,650,0,66.0,65022.6,-4429.3952,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6790.0,135.1,138.9,0.987,0.001,120,0,0.25,0.35,-0.014,0.001,877,0,99.7,65022.6,-5239.144010000001,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6795.0,130.2,133.9,0.985,0.001,12,0,0.3,0.4,-0.016,0.001,971,0,98.3,65022.6,-6637.171869999999,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6800.0,126.6,127.5,0.984,0.001,481,0,0.3,0.4,-0.016,0.001,2711,0,319.2,65022.6,-15433.673900000002,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6805.0,120.2,124.0,0.982,0.001,47,0,0.35,0.45,-0.019,0.001,529,0,57.60000000000001,65022.6,-3335.8882600000006,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6810.0,115.3,119.0,0.98,0.001,41,0,0.4,0.5,-0.021,0.001,3367,0,340.8,65022.6,-23019.013180000005,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6815.0,110.3,114.0,0.978,0.001,10,0,0.4,0.55,-0.023,0.001,7700,0,771.0,65022.6,-53221.9517,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6820.0,105.4,109.1,0.975,0.001,48,0,0.45,0.6,-0.025,0.001,2060,0,210.8,65022.6,-13924.91116,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6825.0,100.5,104.2,0.972,0.001,91,0,0.55,0.65,-0.029,0.001,14648,0,1473.8999999999999,65022.6,-100747.97801,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6830.0,95.6,99.2,0.968,0.001,88,0,0.6,0.75,-0.033,0.001,1306,0,139.4,65022.6,-8429.69274,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6835.0,90.7,94.3,0.963,0.002,61,0,0.7,0.85,-0.037,0.002,2253,0,462.8,65022.6,-30341.357120000004,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6840.0,85.8,89.4,0.958,0.002,132,0,0.8,0.95,-0.043,0.002,1452,0,316.8,65022.6,-18271.2552,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6845.0,80.9,84.6,0.951,0.002,104,0,0.95,1.1,-0.049,0.002,1225,0,265.8,65022.6,-15516.72506,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6850.0,77.5,78.4,0.944,0.002,1339,0,1.1,1.25,-0.057,0.002,2862,0,840.2,65022.6,-21081.152780000004,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6855.0,71.3,74.9,0.935,0.003,86,0,1.3,1.45,-0.066,0.003,988,0,322.2,65022.6,-18728.036580000004,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6860.0,66.5,70.1,0.924,0.003,121,0,1.55,1.7,-0.077,0.003,1521,0,492.6,65022.6,-29067.905999999995,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6865.0,61.8,65.4,0.911,0.004,93,0,1.9,1.95,-0.09,0.004,1656,0,699.6,65022.6,-43269.65436000001,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6870.0,57.1,60.7,0.897,0.004,98,0,2.15,2.3,-0.104,0.004,1311,0,563.6,65022.6,-33580.35236,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6875.0,53.9,54.8,0.88,0.005,504,0,2.55,2.7,-0.121,0.005,1977,0,1240.5,65022.6,-50972.649450000004,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6880.0,49.3,50.2,0.861,0.005,312,0,2.95,3.2,-0.14,0.005,2071,0,1191.5,65022.6,-60869.57935000001,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6885.0,43.5,47.1,0.839,0.006,453,0,3.5,3.7,-0.162,0.006,1625,0,1246.8,65022.6,-48667.97976000001,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6890.0,39.2,42.7,0.813,0.007,177,0,4.1,4.4,-0.188,0.007,2072,0,1574.3,65022.6,-91806.13644999999,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6895.0,34.9,38.4,0.784,0.007,383,0,4.8,5.1,-0.217,0.007,2045,0,1699.6,65022.6,-80518.09962000001,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6900.0,32.1,32.9,0.75,0.008,1714,0,5.7,6.0,-0.251,0.008,3956,0,4536.0,65022.6,-124133.80048,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6905.0,28.2,28.9,0.713,0.009,624,0,6.7,7.0,-0.288,0.009,1018,0,1477.8,65022.6,-24541.617779999997,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6910.0,24.6,25.0,0.67,0.01,707,0,7.9,8.2,-0.33,0.01,1307,0,2014.0,65022.6,-41525.58,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6915.0,21.0,21.4,0.623,0.011,489,0,9.3,9.7,-0.378,0.011,1774,0,2489.3,65022.6,-97827.34555,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6920.0,17.7,18.1,0.571,0.011,1306,0,11.0,11.3,-0.43,0.011,1925,0,3554.0999999999995,65022.6,-47124.61236999999,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6925.0,14.6,15.0,0.515,0.012,1560,0,13.0,13.2,-0.486,0.012,2582,0,4970.4,65022.6,-84878.28552000003,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6930.0,11.9,12.2,0.457,0.011,1511,0,15.1,15.5,-0.544,0.011,1408,0,3210.8999999999996,65022.6,7841.413689999994,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6935.0,9.4,9.7,0.398,0.011,1405,0,17.6,18.0,-0.603,0.011,931,0,2569.6,65022.6,36085.72901999999,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6940.0,7.2,7.6,0.339,0.011,1470,0,20.5,20.9,-0.662,0.011,958,0,2670.7999999999997,65022.6,38978.677759999984,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6945.0,5.4,5.7,0.28,0.01,2210,0,22.0,25.5,-0.721,0.01,1150,0,3360.0,65022.6,73361.85800000002,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6950.0,4.0,4.2,0.226,0.01,3409,0,26.9,27.7,-0.775,0.01,1821,0,5230.0,65022.6,109904.36840000002,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6955.0,2.75,2.95,0.174,0.008,1778,0,29.3,32.9,-0.827,0.008,740,0,2014.3999999999999,65022.6,57471.40272,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6960.0,1.9,2.1,0.132,0.007,2475,0,33.4,37.0,-0.869,0.007,650,0,2187.5,65022.6,88414.88075,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6965.0,1.25,1.35,0.095,0.006,2093,0,37.8,41.4,-0.906,0.006,372,0,1479.0,65022.6,71465.52318,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6970.0,0.9,0.95,0.071,0.005,3703,0,42.4,45.9,-0.93,0.005,235,0,1969.0000000000002,65022.6,120008.92620000002,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6975.0,0.6,0.65,0.051,0.004,4992,0,47.1,50.7,-0.95,0.004,182,0,2069.6000000000004,65022.6,133158.69319999998,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6980.0,0.35,0.45,0.034,0.003,6080,0,51.9,55.5,-0.966,0.003,153,0,1869.9,65022.6,123061.05633000002,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6985.0,0.25,0.35,0.026,0.002,2754,0,56.7,60.4,-0.975,0.002,172,0,585.2,65022.6,35739.68252,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6990.0,0.15,0.2,0.016,0.001,4633,0,61.7,65.3,-0.984,0.001,189,0,482.2,65022.6,30756.61292,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,6995.0,0.1,0.2,0.014,0.001,1993,0,66.6,70.2,-0.987,0.001,42,0,203.5,65022.6,13502.73443,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7000.0,0.1,0.15,0.011,0.001,8795,0,72.9,73.8,-0.989,0.001,1158,0,995.3,65022.6,52855.14241000001,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7005.0,0.05,0.1,0.007,0.001,2260,0,76.5,80.2,-0.994,0.001,42,0,230.20000000000002,65022.6,15350.622740000004,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7010.0,0.05,0.15,0.009,0.001,3569,0,81.5,85.2,-0.992,0.001,40,0,360.9,65022.6,24423.96197,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7015.0,0.05,0.1,0.005,0.0,1581,0,86.5,90.2,-0.996,0.0,20,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7020.0,0.05,0.1,0.004,0.0,9465,0,91.5,95.2,-0.996,0.0,38,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7025.0,0.15,0.25,0.002,0.0,3676,0,96.5,100.2,-0.998,0.0,39,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7030.0,0.1,0.2,0.004,0.0,1391,0,101.5,105.2,-0.997,0.0,22,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7035.0,0.05,0.15,0.004,0.0,17870,0,106.5,110.2,-0.997,0.0,15,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7040.0,0.05,0.1,0.004,0.0,1295,0,111.4,115.2,-0.997,0.0,47,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7045.0,0.05,0.1,0.002,0.0,732,0,116.4,120.2,-0.999,0.0,6,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7050.0,0.05,0.15,0.002,0.0,2884,0,121.4,125.2,-0.999,0.0,9,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7055.0,0.05,0.15,0.003,0.0,680,0,126.4,130.2,-0.997,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7060.0,0.05,0.15,0.003,0.0,345,0,131.4,135.3,-0.997,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7065.0,0.05,0.15,0.003,0.0,518,0,136.4,140.3,-0.997,0.0,17,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7070.0,0.05,0.15,0.002,0.0,263,0,135.4,151.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7075.0,0.05,0.15,0.003,0.0,780,0,140.3,156.2,-0.998,0.0,3,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7080.0,0.05,0.15,0.003,0.0,463,0,145.3,161.2,-0.998,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7085.0,0.05,0.15,0.003,0.0,1093,0,150.3,166.3,-0.998,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7090.0,0.05,0.15,0.003,0.0,192,0,155.3,171.3,-0.998,0.0,29,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7095.0,0.05,0.15,0.003,0.0,104,0,160.3,176.3,-0.998,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7100.0,0.05,0.1,0.003,0.0,25690,0,165.3,181.3,-0.998,0.0,34,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7105.0,0.05,0.1,0.003,0.0,30,0,170.3,186.3,-0.998,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7110.0,0.05,0.1,0.001,0.0,162,0,171.8,198.5,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7115.0,0.0,0.05,0.001,0.0,56,0,176.8,204.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7120.0,0.05,0.15,0.001,0.0,58,0,181.8,208.5,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7125.0,0.05,0.15,0.001,0.0,251,0,186.8,213.5,-0.999,0.0,1,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7130.0,0.05,0.15,0.001,0.0,8,0,191.8,219.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7135.0,0.0,0.05,0.001,0.0,81,0,196.8,224.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7140.0,0.05,0.15,0.001,0.0,33,0,201.8,228.4,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7145.0,0.0,0.05,0.001,0.0,0,0,206.8,234.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7150.0,0.05,0.15,0.001,0.0,493,0,211.8,238.4,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7160.0,0.0,0.05,0.001,0.0,67,0,222.1,247.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7170.0,0.0,0.05,0.001,0.0,250,0,232.1,259.4,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7175.0,0.05,0.15,0.001,0.0,88,0,236.7,264.2,-1.0,0.0,30,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7180.0,0.0,0.05,0.001,0.0,27,0,242.0,269.2,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7190.0,0.0,0.05,0.001,0.0,1,0,251.7,279.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7200.0,0.05,0.15,0.001,0.0,238,0,262.0,289.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7210.0,0.0,0.05,0.001,0.0,0,0,272.0,298.3,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7220.0,0.0,0.05,0.001,0.0,0,0,282.1,308.5,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7225.0,0.05,0.2,0.001,0.0,12,0,287.0,312.8,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7250.0,0.05,0.25,0.001,0.0,49,0,312.0,338.2,-1.0,0.0,1,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7275.0,0.05,0.2,0.001,0.0,4,0,337.2,362.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7300.0,0.05,0.25,0.001,0.0,45,0,362.0,387.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7325.0,0.05,0.2,0.001,0.0,4,0,387.2,412.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:15.000000000",6920.93,7350.0,0.05,0.15,0.001,0.0,3,0,411.6,438.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6625.0,299.8,303.9,0.998,0.0,4,0,0.05,0.15,-0.003,0.0,806,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6630.0,294.8,298.9,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,146,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6635.0,289.8,293.9,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,97,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6640.0,284.8,288.8,0.996,0.0,32,0,0.1,0.2,-0.004,0.0,403,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6645.0,279.8,283.8,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,322,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6650.0,274.8,278.8,0.996,0.0,46,0,0.1,0.2,-0.004,0.0,993,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6655.0,269.8,273.8,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,280,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6660.0,264.8,268.8,0.996,0.0,7,0,0.1,0.2,-0.005,0.0,331,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6665.0,259.9,263.8,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,246,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6670.0,254.9,258.8,0.996,0.0,4,0,0.1,0.2,-0.005,0.0,766,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6675.0,249.9,253.8,0.996,0.0,39,0,0.1,0.2,-0.005,0.0,3262,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6680.0,244.9,248.8,0.996,0.0,4,0,0.1,0.2,-0.005,0.0,1257,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6685.0,239.9,243.8,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,976,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6690.0,234.8,238.8,0.996,0.0,3,0,0.1,0.2,-0.005,0.0,1251,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6695.0,229.9,233.8,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,323,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6700.0,224.9,228.8,0.996,0.0,25,0,0.1,0.2,-0.005,0.0,2477,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6705.0,219.9,223.8,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,254,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6710.0,214.9,218.8,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,2911,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6715.0,209.9,213.8,0.995,0.0,0,0,0.1,0.2,-0.006,0.0,6652,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6720.0,204.9,208.8,0.994,0.0,10,0,0.1,0.25,-0.006,0.0,1553,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6725.0,200.0,203.8,0.994,0.0,48,0,0.1,0.25,-0.007,0.0,14799,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6730.0,195.0,198.8,0.993,0.0,88,0,0.15,0.25,-0.007,0.0,383,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6735.0,190.0,193.8,0.993,0.0,0,0,0.15,0.25,-0.008,0.0,1325,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6740.0,185.0,188.8,0.993,0.0,7,0,0.15,0.25,-0.008,0.0,494,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6745.0,180.0,183.8,0.993,0.0,21,0,0.15,0.25,-0.008,0.0,589,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6750.0,175.0,178.8,0.993,0.0,100,0,0.15,0.25,-0.008,0.0,3155,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6755.0,170.0,173.8,0.992,0.0,2,0,0.15,0.25,-0.008,0.0,262,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6760.0,165.0,168.8,0.991,0.0,1,0,0.15,0.3,-0.009,0.0,771,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6765.0,160.0,163.8,0.991,0.0,9,0,0.2,0.25,-0.01,0.0,520,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6770.0,155.1,158.8,0.99,0.0,50,0,0.2,0.3,-0.011,0.0,558,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6775.0,150.1,153.9,0.99,0.0,46,0,0.2,0.3,-0.011,0.0,876,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6780.0,145.1,148.9,0.989,0.0,60,0,0.2,0.35,-0.012,0.0,817,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6785.0,140.1,143.9,0.987,0.001,10,0,0.25,0.35,-0.013,0.001,650,0,66.0,65022.6,-4429.3952,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6790.0,135.1,138.9,0.987,0.001,120,0,0.25,0.35,-0.014,0.001,877,0,99.7,65022.6,-5239.144010000001,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6795.0,130.2,133.9,0.985,0.001,12,0,0.3,0.4,-0.016,0.001,971,0,98.3,65022.6,-6637.171869999999,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6800.0,126.6,127.5,0.984,0.001,481,0,0.3,0.4,-0.016,0.001,2711,0,319.2,65022.6,-15433.673900000002,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6805.0,120.2,124.0,0.982,0.001,47,0,0.35,0.45,-0.019,0.001,529,0,57.60000000000001,65022.6,-3335.8882600000006,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6810.0,115.3,119.0,0.98,0.001,41,0,0.4,0.5,-0.021,0.001,3367,0,340.8,65022.6,-23019.013180000005,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6815.0,110.3,114.0,0.978,0.001,10,0,0.4,0.55,-0.023,0.001,7700,0,771.0,65022.6,-53221.9517,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6820.0,105.4,109.1,0.975,0.001,48,0,0.45,0.6,-0.025,0.001,2060,0,210.8,65022.6,-13924.91116,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6825.0,100.5,104.2,0.972,0.001,91,0,0.55,0.65,-0.029,0.001,14648,0,1473.8999999999999,65022.6,-100747.97801,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6830.0,95.6,99.2,0.968,0.001,88,0,0.6,0.75,-0.033,0.001,1306,0,139.4,65022.6,-8429.69274,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6835.0,90.7,94.3,0.963,0.002,61,0,0.7,0.85,-0.037,0.002,2253,0,462.8,65022.6,-30341.357120000004,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6840.0,85.8,89.4,0.958,0.002,132,0,0.8,0.95,-0.043,0.002,1452,0,316.8,65022.6,-18271.2552,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6845.0,80.9,84.6,0.951,0.002,104,0,0.95,1.1,-0.049,0.002,1225,0,265.8,65022.6,-15516.72506,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6850.0,77.5,78.4,0.944,0.002,1339,0,1.1,1.25,-0.057,0.002,2862,0,840.2,65022.6,-21081.152780000004,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6855.0,71.3,74.9,0.935,0.003,86,0,1.3,1.45,-0.066,0.003,988,0,322.2,65022.6,-18728.036580000004,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6860.0,66.5,70.1,0.924,0.003,121,0,1.55,1.7,-0.077,0.003,1521,0,492.6,65022.6,-29067.905999999995,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6865.0,61.8,65.4,0.911,0.004,93,0,1.9,1.95,-0.09,0.004,1656,0,699.6,65022.6,-43269.65436000001,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6870.0,57.1,60.7,0.897,0.004,98,0,2.15,2.3,-0.104,0.004,1311,0,563.6,65022.6,-33580.35236,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6875.0,53.9,54.8,0.88,0.005,504,0,2.55,2.7,-0.121,0.005,1977,0,1240.5,65022.6,-50972.649450000004,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6880.0,49.3,50.2,0.861,0.005,312,0,2.95,3.2,-0.14,0.005,2071,0,1191.5,65022.6,-60869.57935000001,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6885.0,43.5,47.1,0.839,0.006,453,0,3.5,3.7,-0.162,0.006,1625,0,1246.8,65022.6,-48667.97976000001,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6890.0,39.2,42.7,0.813,0.007,177,0,4.1,4.4,-0.188,0.007,2072,0,1574.3,65022.6,-91806.13644999999,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6895.0,34.9,38.4,0.784,0.007,383,0,4.8,5.1,-0.217,0.007,2045,0,1699.6,65022.6,-80518.09962000001,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6900.0,32.1,32.9,0.75,0.008,1714,0,5.7,6.0,-0.251,0.008,3956,0,4536.0,65022.6,-124133.80048,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6905.0,28.2,28.9,0.713,0.009,624,0,6.7,7.0,-0.288,0.009,1018,0,1477.8,65022.6,-24541.617779999997,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6910.0,24.6,25.0,0.67,0.01,707,0,7.9,8.2,-0.33,0.01,1307,0,2014.0,65022.6,-41525.58,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6915.0,21.0,21.4,0.623,0.011,489,0,9.3,9.7,-0.378,0.011,1774,0,2489.3,65022.6,-97827.34555,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6920.0,17.7,18.1,0.571,0.011,1306,0,11.0,11.3,-0.43,0.011,1925,0,3554.0999999999995,65022.6,-47124.61236999999,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6925.0,14.6,15.0,0.515,0.012,1560,0,13.0,13.2,-0.486,0.012,2582,0,4970.4,65022.6,-84878.28552000003,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6930.0,11.9,12.2,0.457,0.011,1511,0,15.1,15.5,-0.544,0.011,1408,0,3210.8999999999996,65022.6,7841.413689999994,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6935.0,9.4,9.7,0.398,0.011,1405,0,17.6,18.0,-0.603,0.011,931,0,2569.6,65022.6,36085.72901999999,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6940.0,7.2,7.6,0.339,0.011,1470,0,20.5,20.9,-0.662,0.011,958,0,2670.7999999999997,65022.6,38978.677759999984,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6945.0,5.4,5.7,0.28,0.01,2210,0,22.0,25.5,-0.721,0.01,1150,0,3360.0,65022.6,73361.85800000002,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6950.0,4.0,4.2,0.226,0.01,3409,0,26.9,27.7,-0.775,0.01,1821,0,5230.0,65022.6,109904.36840000002,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6955.0,2.75,2.95,0.174,0.008,1778,0,29.3,32.9,-0.827,0.008,740,0,2014.3999999999999,65022.6,57471.40272,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6960.0,1.9,2.1,0.132,0.007,2475,0,33.4,37.0,-0.869,0.007,650,0,2187.5,65022.6,88414.88075,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6965.0,1.25,1.35,0.095,0.006,2093,0,37.8,41.4,-0.906,0.006,372,0,1479.0,65022.6,71465.52318,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6970.0,0.9,0.95,0.071,0.005,3703,0,42.4,45.9,-0.93,0.005,235,0,1969.0000000000002,65022.6,120008.92620000002,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6975.0,0.6,0.65,0.051,0.004,4992,0,47.1,50.7,-0.95,0.004,182,0,2069.6000000000004,65022.6,133158.69319999998,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6980.0,0.35,0.45,0.034,0.003,6080,0,51.9,55.5,-0.966,0.003,153,0,1869.9,65022.6,123061.05633000002,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6985.0,0.25,0.35,0.026,0.002,2754,0,56.7,60.4,-0.975,0.002,172,0,585.2,65022.6,35739.68252,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6990.0,0.15,0.2,0.016,0.001,4633,0,61.7,65.3,-0.984,0.001,189,0,482.2,65022.6,30756.61292,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,6995.0,0.1,0.2,0.014,0.001,1993,0,66.6,70.2,-0.987,0.001,42,0,203.5,65022.6,13502.73443,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7000.0,0.1,0.15,0.011,0.001,8795,0,72.9,73.8,-0.989,0.001,1158,0,995.3,65022.6,52855.14241000001,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7005.0,0.05,0.1,0.007,0.001,2260,0,76.5,80.2,-0.994,0.001,42,0,230.20000000000002,65022.6,15350.622740000004,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7010.0,0.05,0.15,0.009,0.001,3569,0,81.5,85.2,-0.992,0.001,40,0,360.9,65022.6,24423.96197,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7015.0,0.05,0.1,0.005,0.0,1581,0,86.5,90.2,-0.996,0.0,20,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7020.0,0.05,0.1,0.004,0.0,9465,0,91.5,95.2,-0.996,0.0,38,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7025.0,0.15,0.25,0.002,0.0,3676,0,96.5,100.2,-0.998,0.0,39,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7030.0,0.1,0.2,0.004,0.0,1391,0,101.5,105.2,-0.997,0.0,22,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7035.0,0.05,0.15,0.004,0.0,17870,0,106.5,110.2,-0.997,0.0,15,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7040.0,0.05,0.1,0.004,0.0,1295,0,111.4,115.2,-0.997,0.0,47,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7045.0,0.05,0.1,0.002,0.0,732,0,116.4,120.2,-0.999,0.0,6,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7050.0,0.05,0.15,0.002,0.0,2884,0,121.4,125.2,-0.999,0.0,9,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7055.0,0.05,0.15,0.003,0.0,680,0,126.4,130.2,-0.997,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7060.0,0.05,0.15,0.003,0.0,345,0,131.4,135.3,-0.997,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7065.0,0.05,0.15,0.003,0.0,518,0,136.4,140.3,-0.997,0.0,17,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7070.0,0.05,0.15,0.002,0.0,263,0,135.4,151.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7075.0,0.05,0.15,0.003,0.0,780,0,140.3,156.2,-0.998,0.0,3,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7080.0,0.05,0.15,0.003,0.0,463,0,145.3,161.2,-0.998,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7085.0,0.05,0.15,0.003,0.0,1093,0,150.3,166.3,-0.998,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7090.0,0.05,0.15,0.003,0.0,192,0,155.3,171.3,-0.998,0.0,29,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7095.0,0.05,0.15,0.003,0.0,104,0,160.3,176.3,-0.998,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7100.0,0.05,0.1,0.003,0.0,25690,0,165.3,181.3,-0.998,0.0,34,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7105.0,0.05,0.1,0.003,0.0,30,0,170.3,186.3,-0.998,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7110.0,0.05,0.1,0.001,0.0,162,0,171.8,198.5,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7115.0,0.0,0.05,0.001,0.0,56,0,176.8,204.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7120.0,0.05,0.15,0.001,0.0,58,0,181.8,208.5,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7125.0,0.05,0.15,0.001,0.0,251,0,186.8,213.5,-0.999,0.0,1,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7130.0,0.05,0.15,0.001,0.0,8,0,191.8,219.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7135.0,0.0,0.05,0.001,0.0,81,0,196.8,224.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7140.0,0.05,0.15,0.001,0.0,33,0,201.8,228.4,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7145.0,0.0,0.05,0.001,0.0,0,0,206.8,234.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7150.0,0.05,0.15,0.001,0.0,493,0,211.8,238.4,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7160.0,0.0,0.05,0.001,0.0,67,0,222.1,247.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7170.0,0.0,0.05,0.001,0.0,250,0,232.1,259.4,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7175.0,0.05,0.15,0.001,0.0,88,0,236.7,264.2,-1.0,0.0,30,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7180.0,0.0,0.05,0.001,0.0,27,0,242.0,269.2,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7190.0,0.0,0.05,0.001,0.0,1,0,251.7,279.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7200.0,0.05,0.15,0.001,0.0,238,0,262.0,289.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7210.0,0.0,0.05,0.001,0.0,0,0,272.0,298.3,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7220.0,0.0,0.05,0.001,0.0,0,0,282.1,308.5,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7225.0,0.05,0.2,0.001,0.0,12,0,287.0,312.8,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7250.0,0.05,0.25,0.001,0.0,49,0,312.0,338.2,-1.0,0.0,1,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7275.0,0.05,0.2,0.001,0.0,4,0,337.2,362.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7300.0,0.05,0.25,0.001,0.0,45,0,362.0,387.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7325.0,0.05,0.2,0.001,0.0,4,0,387.2,412.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:27.000000000",6920.93,7350.0,0.05,0.15,0.001,0.0,3,0,411.6,438.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6625.0,299.8,303.9,0.998,0.0,4,0,0.05,0.15,-0.003,0.0,806,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6630.0,294.8,298.9,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,146,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6635.0,289.8,293.9,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,97,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6640.0,284.8,288.8,0.996,0.0,32,0,0.1,0.2,-0.004,0.0,403,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6645.0,279.8,283.8,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,322,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6650.0,274.8,278.8,0.996,0.0,46,0,0.1,0.2,-0.004,0.0,993,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6655.0,269.8,273.8,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,280,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6660.0,264.8,268.8,0.996,0.0,7,0,0.1,0.2,-0.005,0.0,331,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6665.0,259.9,263.8,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,246,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6670.0,254.9,258.8,0.996,0.0,4,0,0.1,0.2,-0.005,0.0,766,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6675.0,249.9,253.8,0.996,0.0,39,0,0.1,0.2,-0.005,0.0,3262,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6680.0,244.9,248.8,0.996,0.0,4,0,0.1,0.2,-0.005,0.0,1257,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6685.0,239.9,243.8,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,976,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6690.0,234.8,238.8,0.996,0.0,3,0,0.1,0.2,-0.005,0.0,1251,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6695.0,229.9,233.8,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,323,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6700.0,224.9,228.8,0.996,0.0,25,0,0.1,0.2,-0.005,0.0,2477,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6705.0,219.9,223.8,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,254,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6710.0,214.9,218.8,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,2911,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6715.0,209.9,213.8,0.995,0.0,0,0,0.1,0.2,-0.006,0.0,6652,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6720.0,204.9,208.8,0.994,0.0,10,0,0.1,0.25,-0.006,0.0,1553,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6725.0,200.0,203.8,0.994,0.0,48,0,0.1,0.25,-0.007,0.0,14799,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6730.0,195.0,198.8,0.993,0.0,88,0,0.15,0.25,-0.007,0.0,383,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6735.0,190.0,193.8,0.993,0.0,0,0,0.15,0.25,-0.008,0.0,1325,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6740.0,185.0,188.8,0.993,0.0,7,0,0.15,0.25,-0.008,0.0,494,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6745.0,180.0,183.8,0.993,0.0,21,0,0.15,0.25,-0.008,0.0,589,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6750.0,175.0,178.8,0.993,0.0,100,0,0.15,0.25,-0.008,0.0,3155,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6755.0,170.0,173.8,0.992,0.0,2,0,0.15,0.25,-0.008,0.0,262,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6760.0,165.0,168.8,0.991,0.0,1,0,0.15,0.3,-0.009,0.0,771,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6765.0,160.0,163.8,0.991,0.0,9,0,0.2,0.25,-0.01,0.0,520,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6770.0,155.1,158.8,0.99,0.0,50,0,0.2,0.3,-0.011,0.0,558,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6775.0,150.1,153.9,0.99,0.0,46,0,0.2,0.3,-0.011,0.0,876,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6780.0,145.1,148.9,0.989,0.0,60,0,0.2,0.35,-0.012,0.0,817,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6785.0,140.1,143.9,0.987,0.001,10,0,0.25,0.35,-0.013,0.001,650,0,66.0,65022.6,-4429.3952,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6790.0,135.1,138.9,0.987,0.001,120,0,0.25,0.35,-0.014,0.001,877,0,99.7,65022.6,-5239.144010000001,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6795.0,130.2,133.9,0.985,0.001,12,0,0.3,0.4,-0.016,0.001,971,0,98.3,65022.6,-6637.171869999999,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6800.0,126.6,127.5,0.984,0.001,481,0,0.3,0.4,-0.016,0.001,2711,0,319.2,65022.6,-15433.673900000002,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6805.0,120.2,124.0,0.982,0.001,47,0,0.35,0.45,-0.019,0.001,529,0,57.60000000000001,65022.6,-3335.8882600000006,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6810.0,115.3,119.0,0.98,0.001,41,0,0.4,0.5,-0.021,0.001,3367,0,340.8,65022.6,-23019.013180000005,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6815.0,110.3,114.0,0.978,0.001,10,0,0.4,0.55,-0.023,0.001,7700,0,771.0,65022.6,-53221.9517,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6820.0,105.4,109.1,0.975,0.001,48,0,0.45,0.6,-0.025,0.001,2060,0,210.8,65022.6,-13924.91116,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6825.0,100.5,104.2,0.972,0.001,91,0,0.55,0.65,-0.029,0.001,14648,0,1473.8999999999999,65022.6,-100747.97801,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6830.0,95.6,99.2,0.968,0.001,88,0,0.6,0.75,-0.033,0.001,1306,0,139.4,65022.6,-8429.69274,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6835.0,90.7,94.3,0.963,0.002,61,0,0.7,0.85,-0.037,0.002,2253,0,462.8,65022.6,-30341.357120000004,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6840.0,85.8,89.4,0.958,0.002,132,0,0.8,0.95,-0.043,0.002,1452,0,316.8,65022.6,-18271.2552,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6845.0,80.9,84.6,0.951,0.002,104,0,0.95,1.1,-0.049,0.002,1225,0,265.8,65022.6,-15516.72506,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6850.0,77.5,78.4,0.944,0.002,1339,0,1.1,1.25,-0.057,0.002,2862,0,840.2,65022.6,-21081.152780000004,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6855.0,71.3,74.9,0.935,0.003,86,0,1.3,1.45,-0.066,0.003,988,0,322.2,65022.6,-18728.036580000004,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6860.0,66.5,70.1,0.924,0.003,121,0,1.55,1.7,-0.077,0.003,1521,0,492.6,65022.6,-29067.905999999995,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6865.0,61.8,65.4,0.911,0.004,93,0,1.9,1.95,-0.09,0.004,1656,0,699.6,65022.6,-43269.65436000001,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6870.0,57.1,60.7,0.897,0.004,98,0,2.15,2.3,-0.104,0.004,1311,0,563.6,65022.6,-33580.35236,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6875.0,53.9,54.8,0.88,0.005,504,0,2.55,2.7,-0.121,0.005,1977,0,1240.5,65022.6,-50972.649450000004,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6880.0,49.3,50.2,0.861,0.005,312,0,2.95,3.2,-0.14,0.005,2071,0,1191.5,65022.6,-60869.57935000001,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6885.0,43.5,47.1,0.839,0.006,453,0,3.5,3.7,-0.162,0.006,1625,0,1246.8,65022.6,-48667.97976000001,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6890.0,39.2,42.7,0.813,0.007,177,0,4.1,4.4,-0.188,0.007,2072,0,1574.3,65022.6,-91806.13644999999,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6895.0,34.9,38.4,0.784,0.007,383,0,4.8,5.1,-0.217,0.007,2045,0,1699.6,65022.6,-80518.09962000001,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6900.0,32.1,32.9,0.75,0.008,1714,0,5.7,6.0,-0.251,0.008,3956,0,4536.0,65022.6,-124133.80048,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6905.0,28.2,28.9,0.713,0.009,624,0,6.7,7.0,-0.288,0.009,1018,0,1477.8,65022.6,-24541.617779999997,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6910.0,24.6,25.0,0.67,0.01,707,0,7.9,8.2,-0.33,0.01,1307,0,2014.0,65022.6,-41525.58,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6915.0,21.0,21.4,0.623,0.011,489,0,9.3,9.7,-0.378,0.011,1774,0,2489.3,65022.6,-97827.34555,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6920.0,17.7,18.1,0.571,0.011,1306,0,11.0,11.3,-0.43,0.011,1925,0,3554.0999999999995,65022.6,-47124.61236999999,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6925.0,14.6,15.0,0.515,0.012,1560,0,13.0,13.2,-0.486,0.012,2582,0,4970.4,65022.6,-84878.28552000003,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6930.0,11.9,12.2,0.457,0.011,1511,0,15.1,15.5,-0.544,0.011,1408,0,3210.8999999999996,65022.6,7841.413689999994,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6935.0,9.4,9.7,0.398,0.011,1405,0,17.6,18.0,-0.603,0.011,931,0,2569.6,65022.6,36085.72901999999,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6940.0,7.2,7.6,0.339,0.011,1470,0,20.5,20.9,-0.662,0.011,958,0,2670.7999999999997,65022.6,38978.677759999984,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6945.0,5.4,5.7,0.28,0.01,2210,0,22.0,25.5,-0.721,0.01,1150,0,3360.0,65022.6,73361.85800000002,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6950.0,4.0,4.2,0.226,0.01,3409,0,26.9,27.7,-0.775,0.01,1821,0,5230.0,65022.6,109904.36840000002,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6955.0,2.75,2.95,0.174,0.008,1778,0,29.3,32.9,-0.827,0.008,740,0,2014.3999999999999,65022.6,57471.40272,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6960.0,1.9,2.1,0.132,0.007,2475,0,33.4,37.0,-0.869,0.007,650,0,2187.5,65022.6,88414.88075,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6965.0,1.25,1.35,0.095,0.006,2093,0,37.8,41.4,-0.906,0.006,372,0,1479.0,65022.6,71465.52318,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6970.0,0.9,0.95,0.071,0.005,3703,0,42.4,45.9,-0.93,0.005,235,0,1969.0000000000002,65022.6,120008.92620000002,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6975.0,0.6,0.65,0.051,0.004,4992,0,47.1,50.7,-0.95,0.004,182,0,2069.6000000000004,65022.6,133158.69319999998,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6980.0,0.35,0.45,0.034,0.003,6080,0,51.9,55.5,-0.966,0.003,153,0,1869.9,65022.6,123061.05633000002,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6985.0,0.25,0.35,0.026,0.002,2754,0,56.7,60.4,-0.975,0.002,172,0,585.2,65022.6,35739.68252,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6990.0,0.15,0.2,0.016,0.001,4633,0,61.7,65.3,-0.984,0.001,189,0,482.2,65022.6,30756.61292,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,6995.0,0.1,0.2,0.014,0.001,1993,0,66.6,70.2,-0.987,0.001,42,0,203.5,65022.6,13502.73443,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7000.0,0.1,0.15,0.011,0.001,8795,0,72.9,73.8,-0.989,0.001,1158,0,995.3,65022.6,52855.14241000001,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7005.0,0.05,0.1,0.007,0.001,2260,0,76.5,80.2,-0.994,0.001,42,0,230.20000000000002,65022.6,15350.622740000004,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7010.0,0.05,0.15,0.009,0.001,3569,0,81.5,85.2,-0.992,0.001,40,0,360.9,65022.6,24423.96197,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7015.0,0.05,0.1,0.005,0.0,1581,0,86.5,90.2,-0.996,0.0,20,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7020.0,0.05,0.1,0.004,0.0,9465,0,91.5,95.2,-0.996,0.0,38,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7025.0,0.15,0.25,0.002,0.0,3676,0,96.5,100.2,-0.998,0.0,39,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7030.0,0.1,0.2,0.004,0.0,1391,0,101.5,105.2,-0.997,0.0,22,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7035.0,0.05,0.15,0.004,0.0,17870,0,106.5,110.2,-0.997,0.0,15,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7040.0,0.05,0.1,0.004,0.0,1295,0,111.4,115.2,-0.997,0.0,47,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7045.0,0.05,0.1,0.002,0.0,732,0,116.4,120.2,-0.999,0.0,6,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7050.0,0.05,0.15,0.002,0.0,2884,0,121.4,125.2,-0.999,0.0,9,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7055.0,0.05,0.15,0.003,0.0,680,0,126.4,130.2,-0.997,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7060.0,0.05,0.15,0.003,0.0,345,0,131.4,135.3,-0.997,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7065.0,0.05,0.15,0.003,0.0,518,0,136.4,140.3,-0.997,0.0,17,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7070.0,0.05,0.15,0.002,0.0,263,0,135.4,151.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7075.0,0.05,0.15,0.003,0.0,780,0,140.3,156.2,-0.998,0.0,3,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7080.0,0.05,0.15,0.003,0.0,463,0,145.3,161.2,-0.998,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7085.0,0.05,0.15,0.003,0.0,1093,0,150.3,166.3,-0.998,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7090.0,0.05,0.15,0.003,0.0,192,0,155.3,171.3,-0.998,0.0,29,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7095.0,0.05,0.15,0.003,0.0,104,0,160.3,176.3,-0.998,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7100.0,0.05,0.1,0.003,0.0,25690,0,165.3,181.3,-0.998,0.0,34,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7105.0,0.05,0.1,0.003,0.0,30,0,170.3,186.3,-0.998,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7110.0,0.05,0.1,0.001,0.0,162,0,171.8,198.5,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7115.0,0.0,0.05,0.001,0.0,56,0,176.8,204.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7120.0,0.05,0.15,0.001,0.0,58,0,181.8,208.5,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7125.0,0.05,0.15,0.001,0.0,251,0,186.8,213.5,-0.999,0.0,1,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7130.0,0.05,0.15,0.001,0.0,8,0,191.8,219.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7135.0,0.0,0.05,0.001,0.0,81,0,196.8,224.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7140.0,0.05,0.15,0.001,0.0,33,0,201.8,228.4,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7145.0,0.0,0.05,0.001,0.0,0,0,206.8,234.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7150.0,0.05,0.15,0.001,0.0,493,0,211.8,238.4,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7160.0,0.0,0.05,0.001,0.0,67,0,222.1,247.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7170.0,0.0,0.05,0.001,0.0,250,0,232.1,259.4,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7175.0,0.05,0.15,0.001,0.0,88,0,236.7,264.2,-1.0,0.0,30,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7180.0,0.0,0.05,0.001,0.0,27,0,242.0,269.2,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7190.0,0.0,0.05,0.001,0.0,1,0,251.7,279.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7200.0,0.05,0.15,0.001,0.0,238,0,262.0,289.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7210.0,0.0,0.05,0.001,0.0,0,0,272.0,298.3,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7220.0,0.0,0.05,0.001,0.0,0,0,282.1,308.5,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7225.0,0.05,0.2,0.001,0.0,12,0,287.0,312.8,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7250.0,0.05,0.25,0.001,0.0,49,0,312.0,338.2,-1.0,0.0,1,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7275.0,0.05,0.2,0.001,0.0,4,0,337.2,362.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7300.0,0.05,0.25,0.001,0.0,45,0,362.0,387.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7325.0,0.05,0.2,0.001,0.0,4,0,387.2,412.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:39.000000000",6920.93,7350.0,0.05,0.15,0.001,0.0,3,0,411.6,438.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6625.0,299.8,303.9,0.998,0.0,4,0,0.05,0.15,-0.003,0.0,806,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6630.0,294.8,298.9,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,146,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6635.0,289.8,293.9,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,97,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6640.0,284.8,288.8,0.996,0.0,32,0,0.1,0.2,-0.004,0.0,403,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6645.0,279.8,283.8,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,322,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6650.0,274.8,278.8,0.996,0.0,46,0,0.1,0.2,-0.004,0.0,993,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6655.0,269.8,273.8,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,280,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6660.0,264.8,268.8,0.996,0.0,7,0,0.1,0.2,-0.005,0.0,331,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6665.0,259.9,263.8,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,246,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6670.0,254.9,258.8,0.996,0.0,4,0,0.1,0.2,-0.005,0.0,766,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6675.0,249.9,253.8,0.996,0.0,39,0,0.1,0.2,-0.005,0.0,3262,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6680.0,244.9,248.8,0.996,0.0,4,0,0.1,0.2,-0.005,0.0,1257,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6685.0,239.9,243.8,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,976,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6690.0,234.8,238.8,0.996,0.0,3,0,0.1,0.2,-0.005,0.0,1251,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6695.0,229.9,233.8,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,323,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6700.0,224.9,228.8,0.996,0.0,25,0,0.1,0.2,-0.005,0.0,2477,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6705.0,219.9,223.8,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,254,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6710.0,214.9,218.8,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,2911,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6715.0,209.9,213.8,0.995,0.0,0,0,0.1,0.2,-0.006,0.0,6652,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6720.0,204.9,208.8,0.994,0.0,10,0,0.1,0.25,-0.006,0.0,1553,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6725.0,200.0,203.8,0.994,0.0,48,0,0.1,0.25,-0.007,0.0,14799,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6730.0,195.0,198.8,0.993,0.0,88,0,0.15,0.25,-0.007,0.0,383,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6735.0,190.0,193.8,0.993,0.0,0,0,0.15,0.25,-0.008,0.0,1325,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6740.0,185.0,188.8,0.993,0.0,7,0,0.15,0.25,-0.008,0.0,494,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6745.0,180.0,183.8,0.993,0.0,21,0,0.15,0.25,-0.008,0.0,589,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6750.0,175.0,178.8,0.993,0.0,100,0,0.15,0.25,-0.008,0.0,3155,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6755.0,170.0,173.8,0.992,0.0,2,0,0.15,0.25,-0.008,0.0,262,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6760.0,165.0,168.8,0.991,0.0,1,0,0.15,0.3,-0.009,0.0,771,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6765.0,160.0,163.8,0.991,0.0,9,0,0.2,0.25,-0.01,0.0,520,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6770.0,155.1,158.8,0.99,0.0,50,0,0.2,0.3,-0.011,0.0,558,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6775.0,150.1,153.9,0.99,0.0,46,0,0.2,0.3,-0.011,0.0,876,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6780.0,145.1,148.9,0.989,0.0,60,0,0.2,0.35,-0.012,0.0,817,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6785.0,140.1,143.9,0.987,0.001,10,0,0.25,0.35,-0.013,0.001,650,0,66.0,65022.6,-4429.3952,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6790.0,135.1,138.9,0.987,0.001,120,0,0.25,0.35,-0.014,0.001,877,0,99.7,65022.6,-5239.144010000001,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6795.0,130.2,133.9,0.985,0.001,12,0,0.3,0.4,-0.016,0.001,971,0,98.3,65022.6,-6637.171869999999,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6800.0,126.6,127.5,0.984,0.001,481,0,0.3,0.4,-0.016,0.001,2711,0,319.2,65022.6,-15433.673900000002,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6805.0,120.2,124.0,0.982,0.001,47,0,0.35,0.45,-0.019,0.001,529,0,57.60000000000001,65022.6,-3335.8882600000006,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6810.0,115.3,119.0,0.98,0.001,41,0,0.4,0.5,-0.021,0.001,3367,0,340.8,65022.6,-23019.013180000005,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6815.0,110.3,114.0,0.978,0.001,10,0,0.4,0.55,-0.023,0.001,7700,0,771.0,65022.6,-53221.9517,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6820.0,105.4,109.1,0.975,0.001,48,0,0.45,0.6,-0.025,0.001,2060,0,210.8,65022.6,-13924.91116,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6825.0,100.5,104.2,0.972,0.001,91,0,0.55,0.65,-0.029,0.001,14648,0,1473.8999999999999,65022.6,-100747.97801,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6830.0,95.6,99.2,0.968,0.001,88,0,0.6,0.75,-0.033,0.001,1306,0,139.4,65022.6,-8429.69274,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6835.0,90.7,94.3,0.963,0.002,61,0,0.7,0.85,-0.037,0.002,2253,0,462.8,65022.6,-30341.357120000004,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6840.0,85.8,89.4,0.958,0.002,132,0,0.8,0.95,-0.043,0.002,1452,0,316.8,65022.6,-18271.2552,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6845.0,80.9,84.6,0.951,0.002,104,0,0.95,1.1,-0.049,0.002,1225,0,265.8,65022.6,-15516.72506,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6850.0,77.5,78.4,0.944,0.002,1339,0,1.1,1.25,-0.057,0.002,2862,0,840.2,65022.6,-21081.152780000004,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6855.0,71.3,74.9,0.935,0.003,86,0,1.3,1.45,-0.066,0.003,988,0,322.2,65022.6,-18728.036580000004,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6860.0,66.5,70.1,0.924,0.003,121,0,1.55,1.7,-0.077,0.003,1521,0,492.6,65022.6,-29067.905999999995,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6865.0,61.8,65.4,0.911,0.004,93,0,1.9,1.95,-0.09,0.004,1656,0,699.6,65022.6,-43269.65436000001,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6870.0,57.1,60.7,0.897,0.004,98,0,2.15,2.3,-0.104,0.004,1311,0,563.6,65022.6,-33580.35236,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6875.0,53.9,54.8,0.88,0.005,504,0,2.55,2.7,-0.121,0.005,1977,0,1240.5,65022.6,-50972.649450000004,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6880.0,49.3,50.2,0.861,0.005,312,0,2.95,3.2,-0.14,0.005,2071,0,1191.5,65022.6,-60869.57935000001,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6885.0,43.5,47.1,0.839,0.006,453,0,3.5,3.7,-0.162,0.006,1625,0,1246.8,65022.6,-48667.97976000001,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6890.0,39.2,42.7,0.813,0.007,177,0,4.1,4.4,-0.188,0.007,2072,0,1574.3,65022.6,-91806.13644999999,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6895.0,34.9,38.4,0.784,0.007,383,0,4.8,5.1,-0.217,0.007,2045,0,1699.6,65022.6,-80518.09962000001,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6900.0,32.1,32.9,0.75,0.008,1714,0,5.7,6.0,-0.251,0.008,3956,0,4536.0,65022.6,-124133.80048,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6905.0,28.2,28.9,0.713,0.009,624,0,6.7,7.0,-0.288,0.009,1018,0,1477.8,65022.6,-24541.617779999997,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6910.0,24.6,25.0,0.67,0.01,707,0,7.9,8.2,-0.33,0.01,1307,0,2014.0,65022.6,-41525.58,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6915.0,21.0,21.4,0.623,0.011,489,0,9.3,9.7,-0.378,0.011,1774,0,2489.3,65022.6,-97827.34555,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6920.0,17.7,18.1,0.571,0.011,1306,0,11.0,11.3,-0.43,0.011,1925,0,3554.0999999999995,65022.6,-47124.61236999999,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6925.0,14.6,15.0,0.515,0.012,1560,0,13.0,13.2,-0.486,0.012,2582,0,4970.4,65022.6,-84878.28552000003,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6930.0,11.9,12.2,0.457,0.011,1511,0,15.1,15.5,-0.544,0.011,1408,0,3210.8999999999996,65022.6,7841.413689999994,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6935.0,9.4,9.7,0.398,0.011,1405,0,17.6,18.0,-0.603,0.011,931,0,2569.6,65022.6,36085.72901999999,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6940.0,7.2,7.6,0.339,0.011,1470,0,20.5,20.9,-0.662,0.011,958,0,2670.7999999999997,65022.6,38978.677759999984,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6945.0,5.4,5.7,0.28,0.01,2210,0,22.0,25.5,-0.721,0.01,1150,0,3360.0,65022.6,73361.85800000002,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6950.0,4.0,4.2,0.226,0.01,3409,0,26.9,27.7,-0.775,0.01,1821,0,5230.0,65022.6,109904.36840000002,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6955.0,2.75,2.95,0.174,0.008,1778,0,29.3,32.9,-0.827,0.008,740,0,2014.3999999999999,65022.6,57471.40272,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6960.0,1.9,2.1,0.132,0.007,2475,0,33.4,37.0,-0.869,0.007,650,0,2187.5,65022.6,88414.88075,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6965.0,1.25,1.35,0.095,0.006,2093,0,37.8,41.4,-0.906,0.006,372,0,1479.0,65022.6,71465.52318,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6970.0,0.9,0.95,0.071,0.005,3703,0,42.4,45.9,-0.93,0.005,235,0,1969.0000000000002,65022.6,120008.92620000002,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6975.0,0.6,0.65,0.051,0.004,4992,0,47.1,50.7,-0.95,0.004,182,0,2069.6000000000004,65022.6,133158.69319999998,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6980.0,0.35,0.45,0.034,0.003,6080,0,51.9,55.5,-0.966,0.003,153,0,1869.9,65022.6,123061.05633000002,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6985.0,0.25,0.35,0.026,0.002,2754,0,56.7,60.4,-0.975,0.002,172,0,585.2,65022.6,35739.68252,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6990.0,0.15,0.2,0.016,0.001,4633,0,61.7,65.3,-0.984,0.001,189,0,482.2,65022.6,30756.61292,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,6995.0,0.1,0.2,0.014,0.001,1993,0,66.6,70.2,-0.987,0.001,42,0,203.5,65022.6,13502.73443,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7000.0,0.1,0.15,0.011,0.001,8795,0,72.9,73.8,-0.989,0.001,1158,0,995.3,65022.6,52855.14241000001,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7005.0,0.05,0.1,0.007,0.001,2260,0,76.5,80.2,-0.994,0.001,42,0,230.20000000000002,65022.6,15350.622740000004,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7010.0,0.05,0.15,0.009,0.001,3569,0,81.5,85.2,-0.992,0.001,40,0,360.9,65022.6,24423.96197,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7015.0,0.05,0.1,0.005,0.0,1581,0,86.5,90.2,-0.996,0.0,20,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7020.0,0.05,0.1,0.004,0.0,9465,0,91.5,95.2,-0.996,0.0,38,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7025.0,0.15,0.25,0.002,0.0,3676,0,96.5,100.2,-0.998,0.0,39,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7030.0,0.1,0.2,0.004,0.0,1391,0,101.5,105.2,-0.997,0.0,22,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7035.0,0.05,0.15,0.004,0.0,17870,0,106.5,110.2,-0.997,0.0,15,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7040.0,0.05,0.1,0.004,0.0,1295,0,111.4,115.2,-0.997,0.0,47,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7045.0,0.05,0.1,0.002,0.0,732,0,116.4,120.2,-0.999,0.0,6,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7050.0,0.05,0.15,0.002,0.0,2884,0,121.4,125.2,-0.999,0.0,9,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7055.0,0.05,0.15,0.003,0.0,680,0,126.4,130.2,-0.997,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7060.0,0.05,0.15,0.003,0.0,345,0,131.4,135.3,-0.997,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7065.0,0.05,0.15,0.003,0.0,518,0,136.4,140.3,-0.997,0.0,17,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7070.0,0.05,0.15,0.002,0.0,263,0,135.4,151.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7075.0,0.05,0.15,0.003,0.0,780,0,140.3,156.2,-0.998,0.0,3,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7080.0,0.05,0.15,0.003,0.0,463,0,145.3,161.2,-0.998,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7085.0,0.05,0.15,0.003,0.0,1093,0,150.3,166.3,-0.998,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7090.0,0.05,0.15,0.003,0.0,192,0,155.3,171.3,-0.998,0.0,29,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7095.0,0.05,0.15,0.003,0.0,104,0,160.3,176.3,-0.998,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7100.0,0.05,0.1,0.003,0.0,25690,0,165.3,181.3,-0.998,0.0,34,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7105.0,0.05,0.1,0.003,0.0,30,0,170.3,186.3,-0.998,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7110.0,0.05,0.1,0.001,0.0,162,0,171.8,198.5,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7115.0,0.0,0.05,0.001,0.0,56,0,176.8,204.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7120.0,0.05,0.15,0.001,0.0,58,0,181.8,208.5,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7125.0,0.05,0.15,0.001,0.0,251,0,186.8,213.5,-0.999,0.0,1,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7130.0,0.05,0.15,0.001,0.0,8,0,191.8,219.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7135.0,0.0,0.05,0.001,0.0,81,0,196.8,224.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7140.0,0.05,0.15,0.001,0.0,33,0,201.8,228.4,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7145.0,0.0,0.05,0.001,0.0,0,0,206.8,234.2,-0.999,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7150.0,0.05,0.15,0.001,0.0,493,0,211.8,238.4,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7160.0,0.0,0.05,0.001,0.0,67,0,222.1,247.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7170.0,0.0,0.05,0.001,0.0,250,0,232.1,259.4,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7175.0,0.05,0.15,0.001,0.0,88,0,236.7,264.2,-1.0,0.0,30,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7180.0,0.0,0.05,0.001,0.0,27,0,242.0,269.2,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7190.0,0.0,0.05,0.001,0.0,1,0,251.7,279.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7200.0,0.05,0.15,0.001,0.0,238,0,262.0,289.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7210.0,0.0,0.05,0.001,0.0,0,0,272.0,298.3,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7220.0,0.0,0.05,0.001,0.0,0,0,282.1,308.5,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7225.0,0.05,0.2,0.001,0.0,12,0,287.0,312.8,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7250.0,0.05,0.25,0.001,0.0,49,0,312.0,338.2,-1.0,0.0,1,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7275.0,0.05,0.2,0.001,0.0,4,0,337.2,362.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7300.0,0.05,0.25,0.001,0.0,45,0,362.0,387.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7325.0,0.05,0.2,0.001,0.0,4,0,387.2,412.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:29:51.000000000",6920.93,7350.0,0.05,0.15,0.001,0.0,3,0,411.6,438.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164759.65957999998]
["2026-01-08T09:30:05.000000000",6916.62,6620.0,284.5,302.6,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,157,91,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6625.0,279.5,297.6,0.998,0.0,4,0,0.0,0.05,-0.003,0.0,806,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6630.0,284.1,286.1,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,146,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6635.0,279.1,281.1,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,97,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6640.0,274.1,276.1,0.996,0.0,32,0,0.0,0.1,-0.004,0.0,403,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6645.0,259.5,277.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,322,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6650.0,264.2,266.1,0.996,0.0,46,0,0.05,0.1,-0.004,0.0,993,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6655.0,259.2,261.1,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,280,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6660.0,254.2,256.2,0.996,0.0,7,0,0.05,0.1,-0.005,0.0,331,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6665.0,249.2,251.1,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,246,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6670.0,236.5,250.6,0.996,0.0,4,0,0.05,0.1,-0.005,0.0,766,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6675.0,232.5,245.6,0.996,0.0,39,0,0.05,0.1,-0.005,0.0,3262,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6680.0,227.5,240.6,0.996,0.0,4,0,0.05,0.1,-0.005,0.0,1257,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6685.0,222.5,235.6,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,976,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6690.0,224.2,226.1,0.996,0.0,3,0,0.05,0.1,-0.005,0.0,1251,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6695.0,212.5,225.6,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,323,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6700.0,214.2,216.1,0.996,0.0,25,0,0.05,0.1,-0.005,0.0,2477,1,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6705.0,202.5,214.6,0.995,0.0,2,0,0.05,0.1,-0.005,0.0,254,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6710.0,197.5,209.6,0.995,0.0,11,0,0.05,0.1,-0.005,0.0,2911,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6715.0,199.2,201.2,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,6652,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6720.0,187.5,199.6,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,1553,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6725.0,189.2,191.2,0.994,0.0,48,0,0.05,0.1,-0.007,0.0,14799,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6730.0,177.5,189.6,0.993,0.0,88,0,0.05,0.15,-0.007,0.0,383,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6735.0,172.6,184.6,0.993,0.0,0,0,0.05,0.15,-0.008,0.0,1325,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6740.0,167.6,179.6,0.993,0.0,7,0,0.05,0.15,-0.008,0.0,494,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6745.0,169.2,171.2,0.993,0.0,21,0,0.05,0.15,-0.008,0.0,589,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6750.0,164.2,166.2,0.993,0.0,100,0,0.1,0.15,-0.008,0.0,3155,10,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6755.0,159.2,161.2,0.992,0.0,2,0,0.1,0.15,-0.008,0.0,262,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6760.0,147.6,159.7,0.991,0.0,1,0,0.1,0.15,-0.009,0.0,771,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6765.0,142.6,154.7,0.991,0.0,9,0,0.1,0.15,-0.01,0.0,520,1,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6770.0,137.6,149.7,0.99,0.0,50,0,0.15,0.2,-0.011,0.0,558,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6775.0,139.2,141.2,0.99,0.0,46,0,0.1,0.2,-0.011,0.0,876,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6780.0,127.6,139.7,0.989,0.0,60,0,0.15,0.2,-0.012,0.0,817,1,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6785.0,129.3,131.3,0.987,0.001,10,0,0.15,0.2,-0.013,0.001,650,0,66.0,65022.6,-4426.6368,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6790.0,117.7,129.8,0.987,0.001,120,0,0.15,0.25,-0.014,0.001,877,1,99.7,65022.6,-5235.88134,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6795.0,115.9,124.9,0.985,0.001,12,0,0.2,0.25,-0.016,0.001,971,0,98.3,65022.6,-6633.0385799999995,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6800.0,114.3,116.1,0.984,0.001,481,0,0.2,0.3,-0.016,0.001,2711,10,319.2,65022.6,-15424.062600000001,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6805.0,109.4,111.4,0.982,0.001,47,0,0.25,0.3,-0.019,0.001,529,0,57.60000000000001,65022.6,-3333.8108400000006,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6810.0,104.5,106.4,0.98,0.001,41,0,0.3,0.35,-0.021,0.001,3367,0,340.8,65022.6,-23004.67812,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6815.0,99.5,101.4,0.978,0.001,10,0,0.35,0.4,-0.023,0.001,7700,0,771.0,65022.6,-53188.8078,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6820.0,91.9,99.4,0.975,0.001,48,0,0.4,0.45,-0.025,0.001,2060,9,210.8,65022.6,-13916.23944,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6825.0,89.6,91.6,0.972,0.001,91,0,0.45,0.55,-0.029,0.001,14648,0,1473.8999999999999,65022.6,-100685.23733999999,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6830.0,84.7,86.6,0.968,0.001,88,0,0.55,0.65,-0.033,0.001,1306,0,139.4,65022.6,-8424.44316,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6835.0,77.1,84.6,0.963,0.002,61,0,0.65,0.75,-0.037,0.002,2253,0,462.8,65022.6,-30322.46208,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6840.0,74.9,76.9,0.958,0.002,132,0,0.8,0.85,-0.043,0.002,1452,0,316.8,65022.6,-18259.876799999995,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6845.0,67.3,74.9,0.951,0.002,104,0,0.95,1.0,-0.049,0.002,1225,1,265.8,65022.6,-15507.062039999999,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6850.0,65.3,67.0,0.944,0.002,1339,0,1.15,1.2,-0.057,0.002,2862,29,840.2,65022.6,-21068.024520000003,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6855.0,60.5,62.4,0.935,0.003,86,4,1.35,1.45,-0.066,0.003,988,1,322.2,65022.6,-18716.373720000003,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6860.0,53.0,60.5,0.924,0.003,121,0,1.65,1.7,-0.077,0.003,1521,2,492.6,65022.6,-29049.803999999996,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6865.0,48.3,55.8,0.911,0.004,93,0,2.0,2.1,-0.09,0.004,1656,1,699.6,65022.6,-43242.70824,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6870.0,46.5,48.4,0.897,0.004,98,0,2.35,2.5,-0.104,0.004,1311,24,563.6,65022.6,-33559.440239999996,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6875.0,41.9,43.7,0.88,0.005,504,1,2.75,3.0,-0.121,0.005,1977,3,1240.5,65022.6,-50940.9063,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6880.0,37.5,39.2,0.861,0.005,312,0,3.3,3.5,-0.14,0.005,2071,12,1191.5,65022.6,-60831.672900000005,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6885.0,33.6,34.5,0.839,0.006,453,1,4.0,4.3,-0.162,0.006,1625,2,1246.8,65022.6,-48637.67184,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6890.0,25.1,30.1,0.813,0.007,177,0,4.8,5.0,-0.188,0.007,2072,15,1574.3,65022.6,-91748.96429999998,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6895.0,25.5,26.3,0.784,0.007,383,2,5.9,6.0,-0.217,0.007,2045,11,1699.6,65022.6,-80467.95708000001,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6900.0,21.2,22.3,0.75,0.008,1714,0,7.0,7.5,-0.251,0.008,3956,6,4536.0,65022.6,-124056.49631999999,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6905.0,18.3,18.7,0.713,0.009,624,0,8.4,9.0,-0.288,0.009,1018,4,1477.8,65022.6,-24526.334519999993,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6910.0,15.1,15.4,0.67,0.01,707,8,10.2,10.8,-0.33,0.01,1307,3,2014.0,65022.6,-41499.72,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6915.0,11.9,12.4,0.623,0.011,489,2,12.1,16.8,-0.378,0.011,1774,1,2489.3,65022.6,-97766.4237,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6920.0,9.3,9.7,0.571,0.011,1306,5,14.5,14.8,-0.43,0.011,1925,4,3554.0999999999995,65022.6,-47095.265579999985,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6925.0,7.1,7.5,0.515,0.012,1560,12,17.3,18.3,-0.486,0.012,2582,1,4970.4,65022.6,-84825.42768000004,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6930.0,5.4,5.6,0.457,0.011,1511,3,20.3,21.5,-0.544,0.011,1408,0,3210.8999999999996,65022.6,7836.5304599999945,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6935.0,3.9,4.1,0.398,0.011,1405,1,23.7,24.5,-0.603,0.011,931,0,2569.6,65022.6,36063.25667999999,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6940.0,2.8,2.95,0.339,0.011,1470,6,27.4,28.4,-0.662,0.011,958,0,2670.7999999999997,65022.6,38954.403839999984,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6945.0,1.9,2.05,0.28,0.01,2210,20,31.5,32.6,-0.721,0.01,1150,0,3360.0,65022.6,73316.172,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6950.0,1.3,1.45,0.226,0.01,3409,10,35.6,37.3,-0.775,0.01,1821,0,5230.0,65022.6,109835.9256,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6955.0,0.9,0.95,0.174,0.008,1778,2,40.1,41.8,-0.827,0.008,740,0,2014.3999999999999,65022.6,57435.612479999996,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6960.0,0.55,0.65,0.132,0.007,2475,42,44.8,46.5,-0.869,0.007,650,0,2187.5,65022.6,88359.82049999999,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6965.0,0.4,0.45,0.095,0.006,2093,9,49.6,51.3,-0.906,0.006,372,0,1479.0,65022.6,71421.01812000001,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6970.0,0.25,0.3,0.071,0.005,3703,16,54.4,56.2,-0.93,0.005,235,0,1969.0000000000002,65022.6,119934.1908,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6975.0,0.15,0.2,0.051,0.004,4992,4,56.3,63.9,-0.95,0.004,182,4,2069.6000000000004,65022.6,133075.7688,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6980.0,0.1,0.15,0.034,0.003,6080,5,61.3,68.8,-0.966,0.003,153,0,1869.9,65022.6,122984.42022,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6985.0,0.1,0.15,0.026,0.002,2754,2,66.3,73.8,-0.975,0.002,172,0,585.2,65022.6,35717.42568,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6990.0,0.05,0.1,0.016,0.001,4633,11,74.0,76.0,-0.984,0.001,189,0,482.2,65022.6,30737.45928,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,6995.0,0.05,0.1,0.014,0.001,1993,1,76.2,83.7,-0.987,0.001,42,0,203.5,65022.6,13494.32562,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7000.0,0.05,0.1,0.011,0.001,8795,4,84.2,86.0,-0.989,0.001,1158,0,995.3,65022.6,52822.22694,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7005.0,0.05,0.1,0.007,0.001,2260,1,89.0,91.0,-0.994,0.001,42,0,230.20000000000002,65022.6,15341.063160000003,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7010.0,0.0,0.1,0.009,0.001,3569,0,91.2,98.7,-0.992,0.001,40,0,360.9,65022.6,24408.751979999997,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7015.0,0.0,0.05,0.005,0.0,1581,0,96.2,103.7,-0.996,0.0,20,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7020.0,0.0,0.05,0.004,0.0,9465,0,104.0,106.0,-0.996,0.0,38,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7025.0,0.0,0.05,0.002,0.0,3676,1,109.0,111.0,-0.998,0.0,39,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7030.0,0.0,0.05,0.004,0.0,1391,0,110.4,119.5,-0.997,0.0,22,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7035.0,0.0,0.05,0.004,0.0,17870,0,119.0,121.0,-0.997,0.0,15,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7040.0,0.0,0.05,0.004,0.0,1295,0,120.5,132.6,-0.997,0.0,47,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7045.0,0.0,0.05,0.002,0.0,732,0,125.5,137.6,-0.999,0.0,6,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7050.0,0.0,0.05,0.002,0.0,2884,0,130.5,142.6,-0.999,0.0,9,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7055.0,0.0,0.05,0.003,0.0,680,0,135.5,147.6,-0.997,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7060.0,0.0,0.05,0.003,0.0,345,0,140.5,152.6,-0.997,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7065.0,0.0,0.05,0.003,0.0,518,0,145.5,157.6,-0.997,0.0,17,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7070.0,0.0,0.05,0.002,0.0,263,0,150.5,162.6,-0.999,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7075.0,0.0,0.05,0.003,0.0,780,0,155.5,167.6,-0.998,0.0,3,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7080.0,0.0,0.05,0.003,0.0,463,0,160.5,172.6,-0.998,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7085.0,0.0,0.05,0.003,0.0,1093,0,165.5,177.6,-0.998,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7090.0,0.0,0.05,0.003,0.0,192,0,170.5,182.6,-0.998,0.0,29,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7095.0,0.0,0.05,0.003,0.0,104,0,175.5,187.6,-0.998,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7100.0,0.0,0.05,0.003,0.0,25690,0,180.5,192.6,-0.998,0.0,34,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7105.0,0.0,0.05,0.003,0.0,30,0,185.5,197.6,-0.998,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7110.0,0.0,0.05,0.001,0.0,162,0,190.5,202.6,-0.999,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7115.0,0.0,0.05,0.001,0.0,56,0,195.5,207.6,-0.999,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7120.0,0.0,0.05,0.001,0.0,58,0,200.5,212.6,-0.999,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7125.0,0.0,0.05,0.001,0.0,251,0,205.5,217.6,-0.999,0.0,1,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7130.0,0.0,0.05,0.001,0.0,8,0,210.5,222.6,-0.999,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7135.0,0.0,0.05,0.001,0.0,81,0,214.5,227.8,-0.999,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7140.0,0.0,0.05,0.001,0.0,33,0,219.5,232.8,-0.999,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7145.0,0.0,0.05,0.001,0.0,0,0,224.5,237.8,-0.999,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7150.0,0.0,0.05,0.001,0.0,493,0,229.5,242.8,-1.0,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7160.0,0.0,0.05,0.001,0.0,67,0,237.5,253.9,-1.0,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7170.0,0.0,0.05,0.001,0.0,250,0,247.5,263.9,-1.0,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7175.0,0.0,0.05,0.001,0.0,88,0,252.5,270.6,-1.0,0.0,30,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7180.0,0.0,0.05,0.001,0.0,27,0,257.5,275.6,-1.0,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7190.0,0.0,0.05,0.001,0.0,1,0,267.5,285.6,-1.0,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7200.0,0.0,0.05,0.001,0.0,238,0,277.5,295.6,-1.0,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7210.0,0.0,0.05,0.001,0.0,0,0,287.5,305.6,-1.0,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7220.0,0.0,0.05,0.001,0.0,0,0,297.5,313.9,-1.0,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7225.0,0.0,0.05,0.001,0.0,12,0,302.5,318.5,-1.0,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7250.0,0.0,0.05,0.001,0.0,49,0,327.5,345.6,-1.0,0.0,1,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7275.0,0.0,0.05,0.001,0.0,4,0,352.5,370.6,-1.0,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7300.0,0.0,0.05,0.001,0.0,45,0,377.5,395.6,-1.0,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:05.000000000",6916.62,7325.0,0.0,0.05,0.001,0.0,4,0,402.5,420.6,-1.0,0.0,0,0,0.0,65022.6,0.0,-164657.05571999974]
["2026-01-08T09:30:17.000000000",6915.5,6620.0,293.3,295.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,157,92,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6625.0,288.3,290.1,0.998,0.0,4,0,0.0,0.05,-0.003,0.0,806,1,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6630.0,283.3,285.1,0.997,0.0,1,0,0.0,0.05,-0.004,0.0,146,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6635.0,278.3,280.1,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,97,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6640.0,273.4,275.1,0.996,0.0,32,0,0.0,0.05,-0.004,0.0,403,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6645.0,268.4,270.1,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,322,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6650.0,263.4,265.1,0.996,0.0,46,0,0.05,0.1,-0.004,0.0,993,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6655.0,258.4,260.1,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,280,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6660.0,253.4,255.1,0.996,0.0,7,0,0.05,0.1,-0.005,0.0,331,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6665.0,248.4,250.1,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,246,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6670.0,243.4,245.1,0.996,0.0,4,0,0.05,0.1,-0.005,0.0,766,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6675.0,238.4,240.1,0.996,0.0,39,0,0.05,0.1,-0.005,0.0,3262,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6680.0,233.4,235.1,0.996,0.0,4,0,0.05,0.1,-0.005,0.0,1257,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6685.0,228.4,230.1,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,976,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6690.0,223.2,225.1,0.996,0.0,3,0,0.05,0.1,-0.005,0.0,1251,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6695.0,218.2,220.1,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,323,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6700.0,213.2,215.1,0.996,0.0,25,0,0.05,0.1,-0.005,0.0,2477,1,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6705.0,208.2,210.1,0.995,0.0,2,0,0.05,0.1,-0.005,0.0,254,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6710.0,203.2,205.1,0.995,0.0,11,0,0.05,0.1,-0.005,0.0,2911,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6715.0,198.4,200.1,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,6652,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6720.0,193.4,195.1,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,1553,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6725.0,188.4,190.1,0.994,0.0,48,0,0.05,0.1,-0.007,0.0,14799,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6730.0,183.4,185.1,0.993,0.0,88,0,0.05,0.15,-0.007,0.0,383,10,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6735.0,178.4,180.1,0.993,0.0,0,0,0.05,0.15,-0.008,0.0,1325,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6740.0,173.4,175.1,0.993,0.0,7,0,0.1,0.15,-0.008,0.0,494,4,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6745.0,168.4,170.1,0.993,0.0,21,0,0.1,0.15,-0.008,0.0,589,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6750.0,163.4,165.1,0.993,0.0,100,0,0.1,0.15,-0.008,0.0,3155,11,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6755.0,158.4,160.1,0.992,0.0,2,0,0.1,0.15,-0.008,0.0,262,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6760.0,153.4,155.3,0.991,0.0,1,0,0.1,0.15,-0.009,0.0,771,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6765.0,148.4,150.1,0.991,0.0,9,0,0.1,0.15,-0.01,0.0,520,1,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6770.0,143.4,145.1,0.99,0.0,50,0,0.15,0.2,-0.011,0.0,558,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6775.0,138.4,140.1,0.99,0.0,46,0,0.15,0.2,-0.011,0.0,876,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6780.0,133.3,135.1,0.989,0.0,60,0,0.15,0.2,-0.012,0.0,817,2,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6785.0,128.3,130.1,0.987,0.001,10,0,0.15,0.2,-0.013,0.001,650,1,66.0,65022.6,-4425.92,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6790.0,123.5,125.1,0.987,0.001,120,0,0.2,0.25,-0.014,0.001,877,1,99.7,65022.6,-5235.0335000000005,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6795.0,118.5,120.1,0.985,0.001,12,0,0.2,0.25,-0.016,0.001,971,1,98.3,65022.6,-6631.9645,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6800.0,113.6,115.2,0.984,0.001,481,0,0.25,0.3,-0.016,0.001,2711,11,319.2,65022.6,-15421.565,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6805.0,108.6,110.2,0.982,0.001,47,0,0.3,0.35,-0.019,0.001,529,3,57.60000000000001,65022.6,-3333.2710000000006,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6810.0,103.7,105.2,0.98,0.001,41,0,0.3,0.35,-0.021,0.001,3367,0,340.8,65022.6,-23000.953000000005,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6815.0,98.7,100.3,0.978,0.001,10,0,0.35,0.45,-0.023,0.001,7700,42,771.0,65022.6,-53180.195,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6820.0,93.8,95.3,0.975,0.001,48,0,0.4,0.5,-0.025,0.001,2060,10,210.8,65022.6,-13913.985999999999,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6825.0,88.9,90.4,0.972,0.001,91,0,0.5,0.55,-0.029,0.001,14648,48,1473.8999999999999,65022.6,-100668.9335,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6830.0,84.0,85.5,0.968,0.001,88,4,0.6,0.65,-0.033,0.001,1306,30,139.4,65022.6,-8423.079,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6835.0,79.1,80.6,0.963,0.002,61,1,0.7,0.8,-0.037,0.002,2253,164,462.8,65022.6,-30317.552000000003,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6840.0,74.2,75.7,0.958,0.002,132,3,0.85,0.9,-0.043,0.002,1452,145,316.8,65022.6,-18256.919999999995,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6845.0,69.4,70.9,0.951,0.002,104,1,1.0,1.05,-0.049,0.002,1225,43,265.8,65022.6,-15504.551,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6850.0,65.1,66.2,0.944,0.002,1339,5,1.2,1.3,-0.057,0.002,2862,84,840.2,65022.6,-21064.613000000005,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6855.0,59.8,60.9,0.935,0.003,86,4,1.45,1.55,-0.066,0.003,988,12,322.2,65022.6,-18713.343,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6860.0,55.1,56.2,0.924,0.003,121,3,1.75,1.8,-0.077,0.003,1521,14,492.6,65022.6,-29045.099999999995,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6865.0,50.5,51.6,0.911,0.004,93,0,2.1,2.15,-0.09,0.004,1656,44,699.6,65022.6,-43235.706000000006,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6870.0,45.9,47.0,0.897,0.004,98,0,2.5,2.55,-0.104,0.004,1311,106,563.6,65022.6,-33554.005999999994,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6875.0,41.5,42.5,0.88,0.005,504,1,3.0,3.1,-0.121,0.005,1977,28,1240.5,65022.6,-50932.6575,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6880.0,37.1,38.1,0.861,0.005,312,5,3.6,3.7,-0.14,0.005,2071,50,1191.5,65022.6,-60821.8225,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6885.0,33.1,33.8,0.839,0.006,453,4,4.3,4.5,-0.162,0.006,1625,27,1246.8,65022.6,-48629.79600000001,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6890.0,29.0,29.6,0.813,0.007,177,4,5.2,5.4,-0.188,0.007,2072,34,1574.3,65022.6,-91734.10749999998,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6895.0,25.3,25.7,0.784,0.007,383,4,6.3,6.4,-0.217,0.007,2045,87,1699.6,65022.6,-80454.92700000001,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6900.0,21.5,21.8,0.75,0.008,1714,6,7.5,7.7,-0.251,0.008,3956,66,4536.0,65022.6,-124036.408,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6905.0,18.0,18.3,0.713,0.009,624,1,9.0,9.2,-0.288,0.009,1018,13,1477.8,65022.6,-24522.362999999994,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6910.0,14.9,15.1,0.67,0.01,707,30,10.8,11.0,-0.33,0.01,1307,26,2014.0,65022.6,-41493.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6915.0,12.0,12.2,0.623,0.011,489,39,12.9,13.1,-0.378,0.011,1774,70,2489.3,65022.6,-97750.5925,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6920.0,9.4,9.6,0.571,0.011,1306,43,15.4,15.6,-0.43,0.011,1925,39,3554.0999999999995,65022.6,-47087.63949999998,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6925.0,7.3,7.4,0.515,0.012,1560,128,18.2,18.4,-0.486,0.012,2582,38,4970.4,65022.6,-84811.69200000002,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6930.0,5.4,5.6,0.457,0.011,1511,78,21.4,21.6,-0.544,0.011,1408,8,3210.8999999999996,65022.6,7835.261499999994,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6935.0,4.0,4.1,0.398,0.011,1405,75,24.6,25.3,-0.603,0.011,931,0,2569.6,65022.6,36057.416999999994,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6940.0,2.85,2.95,0.339,0.011,1470,59,28.5,29.2,-0.662,0.011,958,0,2670.7999999999997,65022.6,38948.09599999999,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6945.0,2.0,2.05,0.28,0.01,2210,49,32.7,33.2,-0.721,0.01,1150,3,3360.0,65022.6,73304.30000000002,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6950.0,1.35,1.4,0.226,0.01,3409,65,36.9,37.8,-0.775,0.01,1821,0,5230.0,65022.6,109818.14000000001,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6955.0,0.9,0.95,0.174,0.008,1778,51,41.6,42.3,-0.827,0.008,740,1,2014.3999999999999,65022.6,57426.312000000005,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6960.0,0.6,0.65,0.132,0.007,2475,113,45.7,47.1,-0.869,0.007,650,2,2187.5,65022.6,88345.51249999998,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6965.0,0.4,0.45,0.095,0.006,2093,59,50.5,51.9,-0.906,0.006,372,1,1479.0,65022.6,71409.45300000001,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6970.0,0.25,0.3,0.071,0.005,3703,52,55.3,56.7,-0.93,0.005,235,2,1969.0000000000002,65022.6,119914.77,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6975.0,0.15,0.25,0.051,0.004,4992,83,60.3,61.9,-0.95,0.004,182,6,2069.6000000000004,65022.6,133054.21999999997,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6980.0,0.1,0.15,0.034,0.003,6080,32,65.3,66.8,-0.966,0.003,153,2,1869.9,65022.6,122964.50550000001,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6985.0,0.1,0.15,0.026,0.002,2754,39,70.2,71.8,-0.975,0.002,172,2,585.2,65022.6,35711.642,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6990.0,0.05,0.1,0.016,0.001,4633,37,75.2,76.8,-0.984,0.001,189,1,482.2,65022.6,30732.481999999996,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,6995.0,0.05,0.1,0.014,0.001,1993,8,80.2,81.8,-0.987,0.001,42,1,203.5,65022.6,13492.140500000001,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7000.0,0.05,0.1,0.011,0.001,8795,10,85.2,86.3,-0.989,0.001,1158,1,995.3,65022.6,52813.673500000004,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7005.0,0.05,0.1,0.007,0.001,2260,12,90.2,91.8,-0.994,0.001,42,1,230.20000000000002,65022.6,15338.579000000003,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7010.0,0.0,0.1,0.009,0.001,3569,2,95.2,96.8,-0.992,0.001,40,0,360.9,65022.6,24404.799499999997,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7015.0,0.0,0.05,0.005,0.0,1581,4,100.2,101.7,-0.996,0.0,20,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7020.0,0.0,0.05,0.004,0.0,9465,1,105.1,106.7,-0.996,0.0,38,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7025.0,0.0,0.05,0.002,0.0,3676,1,110.1,111.7,-0.998,0.0,39,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7030.0,0.0,0.05,0.004,0.0,1391,6,115.1,116.7,-0.997,0.0,22,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7035.0,0.0,0.05,0.004,0.0,17870,0,120.1,121.7,-0.997,0.0,15,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7040.0,0.0,0.05,0.004,0.0,1295,0,125.1,126.7,-0.997,0.0,47,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7045.0,0.0,0.05,0.002,0.0,732,0,130.1,131.7,-0.999,0.0,6,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7050.0,0.0,0.05,0.002,0.0,2884,0,135.1,136.7,-0.999,0.0,9,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7055.0,0.0,0.05,0.003,0.0,680,0,140.1,141.7,-0.997,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7060.0,0.0,0.05,0.003,0.0,345,1,145.1,146.7,-0.997,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7065.0,0.0,0.05,0.003,0.0,518,0,147.8,151.7,-0.997,0.0,17,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7070.0,0.0,0.05,0.002,0.0,263,0,155.1,156.7,-0.999,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7075.0,0.0,0.05,0.003,0.0,780,0,160.1,161.7,-0.998,0.0,3,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7080.0,0.0,0.05,0.003,0.0,463,0,165.1,166.7,-0.998,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7085.0,0.0,0.05,0.003,0.0,1093,0,167.8,171.7,-0.998,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7090.0,0.0,0.05,0.003,0.0,192,0,175.1,176.7,-0.998,0.0,29,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7095.0,0.0,0.05,0.003,0.0,104,0,180.1,181.7,-0.998,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7100.0,0.0,0.05,0.003,0.0,25690,0,185.1,189.9,-0.998,0.0,34,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7105.0,0.0,0.05,0.003,0.0,30,0,190.1,194.9,-0.998,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7110.0,0.0,0.05,0.001,0.0,162,1,195.1,199.9,-0.999,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7115.0,0.0,0.05,0.001,0.0,56,0,200.1,207.6,-0.999,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7120.0,0.0,0.05,0.001,0.0,58,0,205.1,206.7,-0.999,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7125.0,0.0,0.05,0.001,0.0,251,0,210.1,211.7,-0.999,0.0,1,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7130.0,0.0,0.05,0.001,0.0,8,0,215.1,216.7,-0.999,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7135.0,0.0,0.05,0.001,0.0,81,0,220.1,221.7,-0.999,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7140.0,0.0,0.05,0.001,0.0,33,0,225.1,226.7,-0.999,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7145.0,0.0,0.05,0.001,0.0,0,0,230.1,231.7,-0.999,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7150.0,0.0,0.05,0.001,0.0,493,0,235.1,236.7,-1.0,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7160.0,0.0,0.05,0.001,0.0,67,0,245.1,246.7,-1.0,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7170.0,0.0,0.05,0.001,0.0,250,0,255.1,256.7,-1.0,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7175.0,0.0,0.05,0.001,0.0,88,0,252.5,261.7,-1.0,0.0,30,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7180.0,0.0,0.05,0.001,0.0,27,0,265.1,266.7,-1.0,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7190.0,0.0,0.05,0.001,0.0,1,0,275.5,276.7,-1.0,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7200.0,0.0,0.05,0.001,0.0,238,0,285.5,286.7,-1.0,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7210.0,0.0,0.05,0.001,0.0,0,0,295.5,296.7,-1.0,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7220.0,0.0,0.05,0.001,0.0,0,0,305.5,306.7,-1.0,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7225.0,0.0,0.05,0.001,0.0,12,0,310.5,311.7,-1.0,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7250.0,0.0,0.05,0.001,0.0,49,0,335.5,336.7,-1.0,0.0,1,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7275.0,0.0,0.05,0.001,0.0,4,0,360.5,361.7,-1.0,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7300.0,0.0,0.05,0.001,0.0,45,0,385.5,386.7,-1.0,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:17.000000000",6915.5,7325.0,0.0,0.05,0.001,0.0,4,0,410.5,411.7,-1.0,0.0,0,0,0.0,65022.6,0.0,-164630.39300000004]
["2026-01-08T09:30:29.000000000",6913.67,6615.0,298.6,299.7,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,20,1,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6620.0,293.6,294.7,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,157,96,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6625.0,288.6,289.7,0.998,0.0,4,0,0.0,0.1,-0.003,0.0,806,41,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6630.0,283.6,284.7,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,146,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6635.0,278.6,279.7,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,97,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6640.0,273.6,274.7,0.996,0.0,32,0,0.05,0.1,-0.004,0.0,403,47,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6645.0,268.6,269.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,322,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6650.0,263.6,264.7,0.996,0.0,46,0,0.05,0.1,-0.004,0.0,993,10,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6655.0,258.6,259.7,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,280,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6660.0,253.6,254.7,0.996,0.0,7,0,0.05,0.1,-0.005,0.0,331,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6665.0,248.6,249.7,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,246,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6670.0,243.6,244.7,0.996,0.0,4,0,0.05,0.1,-0.005,0.0,766,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6675.0,238.6,239.7,0.996,0.0,39,0,0.05,0.1,-0.005,0.0,3262,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6680.0,233.6,234.7,0.996,0.0,4,0,0.05,0.1,-0.005,0.0,1257,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6685.0,228.6,229.7,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,976,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6690.0,223.6,224.7,0.996,0.0,3,0,0.05,0.1,-0.005,0.0,1251,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6695.0,218.6,219.7,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,323,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6700.0,213.6,214.7,0.996,0.0,25,0,0.05,0.1,-0.005,0.0,2477,2,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6705.0,208.6,209.7,0.995,0.0,2,0,0.05,0.1,-0.005,0.0,254,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6710.0,203.6,204.7,0.995,0.0,11,0,0.05,0.1,-0.005,0.0,2911,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6715.0,198.6,199.8,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,6652,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6720.0,193.6,194.8,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,1553,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6725.0,188.6,189.8,0.994,0.0,48,0,0.05,0.15,-0.007,0.0,14799,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6730.0,183.6,184.7,0.993,0.0,88,0,0.05,0.15,-0.007,0.0,383,10,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6735.0,178.6,179.8,0.993,0.0,0,0,0.1,0.15,-0.008,0.0,1325,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6740.0,173.6,174.8,0.993,0.0,7,0,0.1,0.15,-0.008,0.0,494,4,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6745.0,168.6,169.8,0.993,0.0,21,0,0.1,0.15,-0.008,0.0,589,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6750.0,163.7,164.7,0.993,0.0,100,0,0.1,0.15,-0.008,0.0,3155,21,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6755.0,158.7,159.7,0.992,0.0,2,0,0.1,0.15,-0.008,0.0,262,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6760.0,153.7,154.8,0.991,0.0,1,0,0.1,0.15,-0.009,0.0,771,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6765.0,148.7,149.7,0.991,0.0,9,0,0.1,0.15,-0.01,0.0,520,11,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6770.0,143.7,144.8,0.99,0.0,50,0,0.15,0.2,-0.011,0.0,558,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6775.0,138.7,139.8,0.99,0.0,46,0,0.15,0.2,-0.011,0.0,876,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6780.0,133.7,134.8,0.989,0.0,60,0,0.15,0.2,-0.012,0.0,817,15,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6785.0,128.7,129.9,0.987,0.001,10,0,0.15,0.2,-0.013,0.001,650,1,66.0,65022.6,-4424.7488,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6790.0,123.7,124.8,0.987,0.001,120,0,0.2,0.25,-0.014,0.001,877,1,99.7,65022.6,-5233.64819,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6795.0,118.8,119.9,0.985,0.001,12,0,0.2,0.25,-0.016,0.001,971,4,98.3,65022.6,-6630.20953,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6800.0,113.8,114.8,0.984,0.001,481,0,0.25,0.3,-0.016,0.001,2711,39,319.2,65022.6,-15417.4841,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6805.0,108.8,110.0,0.982,0.001,47,0,0.3,0.35,-0.019,0.001,529,7,57.60000000000001,65022.6,-3332.3889400000003,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6810.0,103.9,105.0,0.98,0.001,41,1,0.3,0.4,-0.021,0.001,3367,11,340.8,65022.6,-22994.866420000002,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6815.0,98.9,100.1,0.978,0.001,10,0,0.35,0.45,-0.023,0.001,7700,46,771.0,65022.6,-53166.1223,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6820.0,94.0,95.1,0.975,0.001,48,0,0.45,0.5,-0.025,0.001,2060,13,210.8,65022.6,-13910.304039999999,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6825.0,89.1,90.1,0.972,0.001,91,2,0.5,0.6,-0.029,0.001,14648,50,1473.8999999999999,65022.6,-100642.29419,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6830.0,84.2,85.3,0.968,0.001,88,4,0.6,0.7,-0.033,0.001,1306,40,139.4,65022.6,-8420.850059999999,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6835.0,79.3,80.3,0.963,0.002,61,1,0.75,0.8,-0.037,0.002,2253,167,462.8,65022.6,-30309.529280000002,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6840.0,74.5,75.5,0.958,0.002,132,4,0.85,0.95,-0.043,0.002,1452,167,316.8,65022.6,-18252.088799999998,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6845.0,69.6,70.7,0.951,0.002,104,1,1.05,1.1,-0.049,0.002,1225,122,265.8,65022.6,-15500.44814,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6850.0,65.0,65.6,0.944,0.002,1339,11,1.25,1.3,-0.057,0.002,2862,168,840.2,65022.6,-21059.03882,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6855.0,60.1,61.1,0.935,0.003,86,4,1.5,1.55,-0.066,0.003,988,27,322.2,65022.6,-18708.391020000003,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6860.0,55.4,56.3,0.924,0.003,121,3,1.75,1.85,-0.077,0.003,1521,105,492.6,65022.6,-29037.413999999993,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6865.0,50.8,51.8,0.911,0.004,93,0,2.15,2.2,-0.09,0.004,1656,61,699.6,65022.6,-43224.26484,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6870.0,46.2,47.1,0.897,0.004,98,0,2.55,2.65,-0.104,0.004,1311,133,563.6,65022.6,-33545.12684,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6875.0,41.7,42.6,0.88,0.005,504,1,3.0,3.2,-0.121,0.005,1977,45,1240.5,65022.6,-50919.17955,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6880.0,37.4,38.2,0.861,0.005,312,5,3.6,3.8,-0.14,0.005,2071,134,1191.5,65022.6,-60805.72765,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6885.0,33.2,33.9,0.839,0.006,453,4,4.4,4.6,-0.162,0.006,1625,56,1246.8,65022.6,-48616.92744,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6890.0,29.1,29.7,0.813,0.007,177,4,5.3,5.5,-0.188,0.007,2072,84,1574.3,65022.6,-91709.83254999999,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6895.0,25.3,25.7,0.784,0.007,383,4,6.4,6.6,-0.217,0.007,2045,117,1699.6,65022.6,-80433.63678,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6900.0,21.6,21.9,0.75,0.008,1714,7,7.6,7.8,-0.251,0.008,3956,146,4536.0,65022.6,-124003.58512,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6905.0,18.2,18.4,0.713,0.009,624,3,9.1,9.3,-0.288,0.009,1018,85,1477.8,65022.6,-24515.873819999993,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6910.0,15.0,15.2,0.67,0.01,707,35,10.9,11.1,-0.33,0.01,1307,79,2014.0,65022.6,-41482.020000000004,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6915.0,12.1,12.3,0.623,0.011,489,72,13.0,13.3,-0.378,0.011,1774,140,2489.3,65022.6,-97724.72545,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6920.0,9.5,9.7,0.571,0.011,1306,88,15.5,15.7,-0.43,0.011,1925,71,3554.0999999999995,65022.6,-47075.179029999985,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6925.0,7.3,7.5,0.515,0.012,1560,178,18.2,18.5,-0.486,0.012,2582,41,4970.4,65022.6,-84789.24888000003,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6930.0,5.5,5.7,0.457,0.011,1511,105,21.5,21.7,-0.544,0.011,1408,14,3210.8999999999996,65022.6,7833.188109999995,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6935.0,4.0,4.2,0.398,0.011,1405,282,24.8,25.3,-0.603,0.011,931,21,2569.6,65022.6,36047.87537999999,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6940.0,2.9,2.95,0.339,0.011,1470,336,28.5,29.2,-0.662,0.011,958,0,2670.7999999999997,65022.6,38937.789439999986,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6945.0,2.0,2.1,0.28,0.01,2210,75,32.8,33.3,-0.721,0.01,1150,4,3360.0,65022.6,73284.90200000002,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6950.0,1.35,1.45,0.226,0.01,3409,146,36.9,37.8,-0.775,0.01,1821,0,5230.0,65022.6,109789.07960000001,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6955.0,0.9,0.95,0.174,0.008,1778,71,41.6,42.2,-0.827,0.008,740,11,2014.3999999999999,65022.6,57411.11568,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6960.0,0.6,0.65,0.132,0.007,2475,187,46.1,47.1,-0.869,0.007,650,2,2187.5,65022.6,88322.13424999999,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6965.0,0.4,0.45,0.095,0.006,2093,72,50.8,51.9,-0.906,0.006,372,1,1479.0,65022.6,71390.55642000001,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6970.0,0.25,0.3,0.071,0.005,3703,58,55.6,56.7,-0.93,0.005,235,2,1969.0000000000002,65022.6,119883.03779999999,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6975.0,0.15,0.25,0.051,0.004,4992,109,60.6,61.6,-0.95,0.004,182,6,2069.6000000000004,65022.6,133019.0108,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6980.0,0.1,0.2,0.034,0.003,6080,55,65.6,66.6,-0.966,0.003,153,2,1869.9,65022.6,122931.96627,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6985.0,0.1,0.15,0.026,0.002,2754,39,70.5,71.6,-0.975,0.002,172,2,585.2,65022.6,35702.19188,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6990.0,0.05,0.1,0.016,0.001,4633,42,75.5,76.6,-0.984,0.001,189,1,482.2,65022.6,30724.34948,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,6995.0,0.05,0.1,0.014,0.001,1993,8,80.4,81.6,-0.987,0.001,42,1,203.5,65022.6,13488.57017,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7000.0,0.05,0.1,0.011,0.001,8795,15,85.5,86.5,-0.989,0.001,1158,1,995.3,65022.6,52799.697790000006,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7005.0,0.05,0.1,0.007,0.001,2260,12,90.4,91.5,-0.994,0.001,42,1,230.20000000000002,65022.6,15334.520060000003,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7010.0,0.0,0.05,0.009,0.001,3569,21,95.4,96.5,-0.992,0.001,40,0,360.9,65022.6,24398.341429999997,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7015.0,0.0,0.05,0.005,0.0,1581,83,100.4,101.5,-0.996,0.0,20,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7020.0,0.0,0.05,0.004,0.0,9465,1,105.5,106.5,-0.996,0.0,38,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7025.0,0.0,0.05,0.002,0.0,3676,1,110.5,111.5,-0.998,0.0,39,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7030.0,0.0,0.05,0.004,0.0,1391,6,115.5,116.5,-0.997,0.0,22,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7035.0,0.0,0.05,0.004,0.0,17870,0,120.5,121.5,-0.997,0.0,15,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7040.0,0.0,0.05,0.004,0.0,1295,0,125.4,126.5,-0.997,0.0,47,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7045.0,0.0,0.05,0.002,0.0,732,0,130.4,131.5,-0.999,0.0,6,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7050.0,0.0,0.05,0.002,0.0,2884,0,135.4,136.5,-0.999,0.0,9,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7055.0,0.0,0.05,0.003,0.0,680,0,140.4,141.5,-0.997,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7060.0,0.0,0.05,0.003,0.0,345,1,145.4,146.5,-0.997,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7065.0,0.0,0.05,0.003,0.0,518,0,150.4,151.5,-0.997,0.0,17,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7070.0,0.0,0.05,0.002,0.0,263,0,155.3,156.5,-0.999,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7075.0,0.0,0.05,0.003,0.0,780,0,160.3,161.5,-0.998,0.0,3,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7080.0,0.0,0.05,0.003,0.0,463,0,165.3,166.5,-0.998,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7085.0,0.0,0.05,0.003,0.0,1093,0,170.3,171.5,-0.998,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7090.0,0.0,0.05,0.003,0.0,192,0,175.3,176.5,-0.998,0.0,29,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7095.0,0.0,0.05,0.003,0.0,104,0,180.3,181.5,-0.998,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7100.0,0.0,0.05,0.003,0.0,25690,0,185.3,186.5,-0.998,0.0,34,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7105.0,0.0,0.05,0.003,0.0,30,0,190.3,191.5,-0.998,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7110.0,0.0,0.05,0.001,0.0,162,1,195.3,196.5,-0.999,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7115.0,0.0,0.05,0.001,0.0,56,0,200.3,201.5,-0.999,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7120.0,0.0,0.05,0.001,0.0,58,0,205.3,206.5,-0.999,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7125.0,0.0,0.05,0.001,0.0,251,0,210.3,211.5,-0.999,0.0,1,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7130.0,0.0,0.05,0.001,0.0,8,0,215.3,216.5,-0.999,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7135.0,0.0,0.05,0.001,0.0,81,0,220.3,221.5,-0.999,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7140.0,0.0,0.05,0.001,0.0,33,0,225.3,226.5,-0.999,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7145.0,0.0,0.05,0.001,0.0,0,0,230.3,231.5,-0.999,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7150.0,0.0,0.05,0.001,0.0,493,0,235.3,236.5,-1.0,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7160.0,0.0,0.05,0.001,0.0,67,0,245.3,246.5,-1.0,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7170.0,0.0,0.05,0.001,0.0,250,0,255.3,256.5,-1.0,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7175.0,0.0,0.05,0.001,0.0,88,0,260.3,261.5,-1.0,0.0,30,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7180.0,0.0,0.05,0.001,0.0,27,0,265.3,266.5,-1.0,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7190.0,0.0,0.05,0.001,0.0,1,0,275.3,276.5,-1.0,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7200.0,0.0,0.05,0.001,0.0,238,0,285.3,286.5,-1.0,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7210.0,0.0,0.05,0.001,0.0,0,0,295.3,296.5,-1.0,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7220.0,0.0,0.05,0.001,0.0,0,0,305.3,306.5,-1.0,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7225.0,0.0,0.05,0.001,0.0,12,0,310.3,311.5,-1.0,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7250.0,0.0,0.05,0.001,0.0,49,0,335.3,336.5,-1.0,0.0,1,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7275.0,0.0,0.05,0.001,0.0,4,0,360.3,361.5,-1.0,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:29.000000000",6913.67,7300.0,0.0,0.05,0.001,0.0,45,0,385.3,386.5,-1.0,0.0,0,0,0.0,65022.6,0.0,-164586.82801999996]
["2026-01-08T09:30:41.000000000",6912.15,6615.0,297.2,298.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,20,1,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6620.0,292.2,293.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,157,96,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6625.0,287.2,288.2,0.998,0.0,4,0,0.0,0.1,-0.003,0.0,806,41,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6630.0,282.2,283.2,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,146,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6635.0,277.2,278.2,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,97,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6640.0,272.1,273.2,0.996,0.0,32,0,0.05,0.1,-0.004,0.0,403,57,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6645.0,267.2,268.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,322,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6650.0,262.2,263.2,0.996,0.0,46,0,0.05,0.1,-0.004,0.0,993,10,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6655.0,257.2,258.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,280,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6660.0,252.2,253.2,0.996,0.0,7,0,0.05,0.1,-0.005,0.0,331,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6665.0,247.2,248.2,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,246,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6670.0,242.2,243.2,0.996,0.0,4,0,0.05,0.1,-0.005,0.0,766,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6675.0,237.2,238.2,0.996,0.0,39,0,0.05,0.1,-0.005,0.0,3262,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6680.0,232.2,233.2,0.996,0.0,4,0,0.05,0.1,-0.005,0.0,1257,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6685.0,227.2,228.2,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,976,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6690.0,222.3,223.2,0.996,0.0,3,0,0.05,0.1,-0.005,0.0,1251,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6695.0,217.1,218.2,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,323,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6700.0,212.3,213.2,0.996,0.0,25,0,0.05,0.1,-0.005,0.0,2477,2,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6705.0,207.3,208.3,0.995,0.0,2,0,0.05,0.1,-0.005,0.0,254,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6710.0,202.3,203.3,0.995,0.0,11,0,0.05,0.1,-0.005,0.0,2911,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6715.0,197.3,198.3,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,6652,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6720.0,192.3,193.3,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,1553,4,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6725.0,187.1,188.3,0.994,0.0,48,0,0.05,0.15,-0.007,0.0,14799,2,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6730.0,182.3,183.3,0.993,0.0,88,0,0.1,0.15,-0.007,0.0,383,10,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6735.0,177.3,178.2,0.993,0.0,0,0,0.1,0.15,-0.008,0.0,1325,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6740.0,172.1,173.3,0.993,0.0,7,0,0.1,0.15,-0.008,0.0,494,4,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6745.0,167.1,168.3,0.993,0.0,21,0,0.1,0.15,-0.008,0.0,589,3,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6750.0,162.4,162.9,0.993,0.0,100,1,0.1,0.15,-0.008,0.0,3155,21,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6755.0,157.2,158.3,0.992,0.0,2,0,0.1,0.15,-0.008,0.0,262,2,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6760.0,152.2,153.3,0.991,0.0,1,0,0.1,0.15,-0.009,0.0,771,3,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6765.0,147.3,148.3,0.991,0.0,9,0,0.1,0.15,-0.01,0.0,520,19,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6770.0,142.3,143.3,0.99,0.0,50,0,0.15,0.2,-0.011,0.0,558,4,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6775.0,137.3,138.3,0.99,0.0,46,0,0.15,0.2,-0.011,0.0,876,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6780.0,132.4,133.3,0.989,0.0,60,0,0.15,0.2,-0.012,0.0,817,15,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6785.0,127.2,128.3,0.987,0.001,10,0,0.15,0.25,-0.013,0.001,650,11,66.0,65022.6,-4423.776,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6790.0,122.2,123.4,0.987,0.001,120,0,0.2,0.25,-0.014,0.001,877,1,99.7,65022.6,-5232.49755,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6795.0,117.4,118.4,0.985,0.001,12,0,0.2,0.3,-0.016,0.001,971,19,98.3,65022.6,-6628.75185,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6800.0,112.5,113.4,0.984,0.001,481,0,0.25,0.3,-0.016,0.001,2711,46,319.2,65022.6,-15414.0945,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6805.0,107.3,108.4,0.982,0.001,47,0,0.3,0.35,-0.019,0.001,529,10,57.60000000000001,65022.6,-3331.6563,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6810.0,102.4,103.4,0.98,0.001,41,1,0.35,0.4,-0.021,0.001,3367,11,340.8,65022.6,-22989.8109,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6815.0,97.6,98.5,0.978,0.001,10,0,0.4,0.45,-0.023,0.001,7700,76,771.0,65022.6,-53154.4335,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6820.0,92.5,93.6,0.975,0.001,48,0,0.45,0.5,-0.025,0.001,2060,25,210.8,65022.6,-13907.245799999999,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6825.0,87.8,88.6,0.972,0.001,91,2,0.55,0.6,-0.029,0.001,14648,51,1473.8999999999999,65022.6,-100620.16755,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6830.0,82.8,83.8,0.968,0.001,88,4,0.65,0.7,-0.033,0.001,1306,64,139.4,65022.6,-8418.998699999998,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6835.0,77.8,78.9,0.963,0.002,61,1,0.8,0.85,-0.037,0.002,2253,172,462.8,65022.6,-30302.8656,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6840.0,73.0,74.0,0.958,0.002,132,4,0.95,1.0,-0.043,0.002,1452,192,316.8,65022.6,-18248.075999999994,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6845.0,68.3,69.2,0.951,0.002,104,2,1.1,1.15,-0.049,0.002,1225,141,265.8,65022.6,-15497.040299999999,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6850.0,63.6,64.1,0.944,0.002,1339,11,1.3,1.4,-0.057,0.002,2862,201,840.2,65022.6,-21054.408900000002,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6855.0,58.8,59.7,0.935,0.003,86,4,1.6,1.65,-0.066,0.003,988,46,322.2,65022.6,-18704.2779,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6860.0,54.2,54.9,0.924,0.003,121,4,1.9,2.0,-0.077,0.003,1521,128,492.6,65022.6,-29031.029999999995,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6865.0,49.5,50.4,0.911,0.004,93,0,2.3,2.35,-0.09,0.004,1656,81,699.6,65022.6,-43214.7618,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6870.0,45.0,45.8,0.897,0.004,98,0,2.75,2.85,-0.104,0.004,1311,188,563.6,65022.6,-33537.75179999999,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6875.0,40.5,41.3,0.88,0.005,504,1,3.3,3.4,-0.121,0.005,1977,52,1240.5,65022.6,-50907.984749999996,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6880.0,36.3,37.0,0.861,0.005,312,6,3.9,4.1,-0.14,0.005,2071,180,1191.5,65022.6,-60792.35925,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6885.0,32.0,32.7,0.839,0.006,453,8,4.8,4.9,-0.162,0.006,1625,90,1246.8,65022.6,-48606.2388,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6890.0,28.1,28.7,0.813,0.007,177,4,5.7,5.9,-0.188,0.007,2072,119,1574.3,65022.6,-91689.66974999999,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6895.0,24.3,24.6,0.784,0.007,383,5,6.8,7.0,-0.217,0.007,2045,130,1699.6,65022.6,-80415.95310000001,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6900.0,20.7,20.9,0.75,0.008,1714,13,8.2,8.4,-0.251,0.008,3956,209,4536.0,65022.6,-123976.32239999999,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6905.0,17.3,17.5,0.713,0.009,624,4,9.8,10.0,-0.288,0.009,1018,117,1477.8,65022.6,-24510.483899999992,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6910.0,14.2,14.4,0.67,0.01,707,61,11.7,11.9,-0.33,0.01,1307,147,2014.0,65022.6,-41472.9,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6915.0,11.4,11.6,0.623,0.011,489,125,13.9,14.1,-0.378,0.011,1774,207,2489.3,65022.6,-97703.24025,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6920.0,9.0,9.2,0.571,0.011,1306,139,16.4,16.7,-0.43,0.011,1925,84,3554.0999999999995,65022.6,-47064.82934999998,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6925.0,6.9,7.1,0.515,0.012,1560,230,19.3,19.6,-0.486,0.012,2582,60,4970.4,65022.6,-84770.60760000002,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6930.0,5.1,5.3,0.457,0.011,1511,166,22.5,22.9,-0.544,0.011,1408,16,3210.8999999999996,65022.6,7831.465949999994,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6935.0,3.8,3.9,0.398,0.011,1405,304,26.0,26.5,-0.603,0.011,931,22,2569.6,65022.6,36039.95009999999,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6940.0,2.7,2.75,0.339,0.011,1470,447,30.0,30.4,-0.662,0.011,958,2,2670.7999999999997,65022.6,38929.22879999998,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6945.0,1.85,1.95,0.28,0.01,2210,106,34.1,34.6,-0.721,0.01,1150,8,3360.0,65022.6,73268.79000000001,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6950.0,1.25,1.35,0.226,0.01,3409,250,38.5,39.0,-0.775,0.01,1821,2,5230.0,65022.6,109764.94200000001,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6955.0,0.85,0.9,0.174,0.008,1778,84,43.1,43.6,-0.827,0.008,740,11,2014.3999999999999,65022.6,57398.493599999994,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6960.0,0.55,0.6,0.132,0.007,2475,242,47.5,48.4,-0.869,0.007,650,2,2187.5,65022.6,88302.71624999998,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6965.0,0.35,0.4,0.095,0.006,2093,96,52.3,53.4,-0.906,0.006,372,1,1479.0,65022.6,71374.86090000001,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6970.0,0.25,0.3,0.071,0.005,3703,79,57.2,58.2,-0.93,0.005,235,2,1969.0000000000002,65022.6,119856.681,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6975.0,0.15,0.2,0.051,0.004,4992,115,62.2,63.1,-0.95,0.004,182,6,2069.6000000000004,65022.6,132989.76599999997,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6980.0,0.1,0.15,0.034,0.003,6080,62,67.0,68.0,-0.966,0.003,153,2,1869.9,65022.6,122904.93915,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6985.0,0.1,0.15,0.026,0.002,2754,41,72.0,72.9,-0.975,0.002,172,2,585.2,65022.6,35694.342599999996,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6990.0,0.05,0.1,0.016,0.001,4633,64,77.0,77.9,-0.984,0.001,189,1,482.2,65022.6,30717.594599999997,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,6995.0,0.05,0.1,0.014,0.001,1993,10,82.0,82.9,-0.987,0.001,42,1,203.5,65022.6,13485.60465,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7000.0,0.05,0.1,0.011,0.001,8795,16,87.0,88.0,-0.989,0.001,1158,1,995.3,65022.6,52788.089550000004,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7005.0,0.05,0.1,0.007,0.001,2260,13,91.9,93.1,-0.994,0.001,42,1,230.20000000000002,65022.6,15331.148700000002,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7010.0,0.0,0.05,0.009,0.001,3569,242,96.9,98.0,-0.992,0.001,40,0,360.9,65022.6,24392.977349999997,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7015.0,0.0,0.05,0.005,0.0,1581,83,101.9,103.0,-0.996,0.0,20,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7020.0,0.0,0.05,0.004,0.0,9465,2,106.9,108.0,-0.996,0.0,38,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7025.0,0.0,0.05,0.002,0.0,3676,1,112.0,113.0,-0.998,0.0,39,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7030.0,0.0,0.05,0.004,0.0,1391,7,116.9,118.0,-0.997,0.0,22,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7035.0,0.0,0.05,0.004,0.0,17870,0,121.9,123.0,-0.997,0.0,15,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7040.0,0.0,0.05,0.004,0.0,1295,0,126.9,128.0,-0.997,0.0,47,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7045.0,0.0,0.05,0.002,0.0,732,0,131.9,133.0,-0.999,0.0,6,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7050.0,0.0,0.05,0.002,0.0,2884,0,136.9,138.0,-0.999,0.0,9,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7055.0,0.0,0.05,0.003,0.0,680,0,141.9,143.0,-0.997,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7060.0,0.0,0.05,0.003,0.0,345,1,146.9,147.9,-0.997,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7065.0,0.0,0.05,0.003,0.0,518,0,151.8,153.0,-0.997,0.0,17,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7070.0,0.0,0.05,0.002,0.0,263,0,156.9,157.9,-0.999,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7075.0,0.0,0.05,0.003,0.0,780,0,161.9,163.0,-0.998,0.0,3,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7080.0,0.0,0.05,0.003,0.0,463,0,166.9,168.0,-0.998,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7085.0,0.0,0.05,0.003,0.0,1093,0,171.8,173.0,-0.998,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7090.0,0.0,0.05,0.003,0.0,192,0,176.9,178.0,-0.998,0.0,29,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7095.0,0.0,0.05,0.003,0.0,104,0,181.9,182.9,-0.998,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7100.0,0.0,0.05,0.003,0.0,25690,0,186.9,187.9,-0.998,0.0,34,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7105.0,0.0,0.05,0.003,0.0,30,0,191.9,192.9,-0.998,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7110.0,0.0,0.05,0.001,0.0,162,1,196.9,197.9,-0.999,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7115.0,0.0,0.05,0.001,0.0,56,0,201.9,202.9,-0.999,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7120.0,0.0,0.05,0.001,0.0,58,0,206.9,207.8,-0.999,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7125.0,0.0,0.05,0.001,0.0,251,0,211.9,212.8,-0.999,0.0,1,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7130.0,0.0,0.05,0.001,0.0,8,0,216.9,217.8,-0.999,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7135.0,0.0,0.05,0.001,0.0,81,0,221.9,222.8,-0.999,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7140.0,0.0,0.05,0.001,0.0,33,0,226.9,227.8,-0.999,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7145.0,0.0,0.05,0.001,0.0,0,0,231.9,232.8,-0.999,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7150.0,0.0,0.05,0.001,0.0,493,0,236.9,237.8,-1.0,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7160.0,0.0,0.05,0.001,0.0,67,0,246.9,247.8,-1.0,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7170.0,0.0,0.05,0.001,0.0,250,0,256.9,257.8,-1.0,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7175.0,0.0,0.05,0.001,0.0,88,0,261.8,263.0,-1.0,0.0,30,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7180.0,0.0,0.05,0.001,0.0,27,0,266.9,267.8,-1.0,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7190.0,0.0,0.05,0.001,0.0,1,0,276.9,277.8,-1.0,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7200.0,0.0,0.05,0.001,0.0,238,0,286.8,288.0,-1.0,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7210.0,0.0,0.05,0.001,0.0,0,0,296.9,297.8,-1.0,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7220.0,0.0,0.05,0.001,0.0,0,0,306.9,307.8,-1.0,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7225.0,0.0,0.05,0.001,0.0,12,0,311.9,312.8,-1.0,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7250.0,0.0,0.05,0.001,0.0,49,0,336.9,337.8,-1.0,0.0,1,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7275.0,0.0,0.05,0.001,0.0,4,0,361.9,362.8,-1.0,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:41.000000000",6912.15,7300.0,0.0,0.05,0.001,0.0,45,0,386.9,387.8,-1.0,0.0,0,0,0.0,65022.6,0.0,-164550.64290000004]
["2026-01-08T09:30:53.000000000",6912.79,6615.0,297.1,298.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,20,1,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6620.0,292.1,293.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,157,96,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6625.0,287.1,288.0,0.998,0.0,4,0,0.0,0.1,-0.003,0.0,806,41,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6630.0,282.1,283.0,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,146,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6635.0,277.1,278.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,97,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6640.0,271.9,273.0,0.996,0.0,32,0,0.05,0.1,-0.004,0.0,403,57,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6645.0,267.1,268.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,322,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6650.0,262.1,263.0,0.996,0.0,46,0,0.05,0.1,-0.004,0.0,993,10,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6655.0,257.1,258.0,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,280,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6660.0,252.1,253.0,0.996,0.0,7,0,0.05,0.1,-0.005,0.0,331,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6665.0,247.1,248.0,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,246,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6670.0,242.1,243.0,0.996,0.0,4,0,0.05,0.1,-0.005,0.0,766,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6675.0,237.1,238.0,0.996,0.0,39,0,0.05,0.1,-0.005,0.0,3262,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6680.0,232.1,233.0,0.996,0.0,4,0,0.05,0.1,-0.005,0.0,1257,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6685.0,227.1,228.0,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,976,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6690.0,222.1,223.0,0.996,0.0,3,0,0.05,0.1,-0.005,0.0,1251,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6695.0,217.0,218.0,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,323,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6700.0,212.1,213.0,0.996,0.0,25,0,0.05,0.1,-0.005,0.0,2477,2,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6705.0,207.1,208.0,0.995,0.0,2,0,0.05,0.1,-0.005,0.0,254,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6710.0,202.1,203.1,0.995,0.0,11,0,0.05,0.1,-0.005,0.0,2911,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6715.0,197.1,198.0,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,6652,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6720.0,192.1,193.1,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,1553,40,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6725.0,187.0,188.0,0.994,0.0,48,0,0.05,0.1,-0.007,0.0,14799,14,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6730.0,182.1,183.0,0.993,0.0,88,0,0.1,0.15,-0.007,0.0,383,10,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6735.0,177.1,178.0,0.993,0.0,0,0,0.1,0.15,-0.008,0.0,1325,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6740.0,172.1,173.0,0.993,0.0,7,0,0.1,0.15,-0.008,0.0,494,7,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6745.0,167.1,168.0,0.993,0.0,21,0,0.1,0.15,-0.008,0.0,589,3,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6750.0,162.3,163.1,0.993,0.0,100,1,0.1,0.15,-0.008,0.0,3155,21,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6755.0,157.2,158.1,0.992,0.0,2,0,0.1,0.15,-0.008,0.0,262,2,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6760.0,152.0,153.1,0.991,0.0,1,0,0.1,0.15,-0.009,0.0,771,3,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6765.0,147.2,148.1,0.991,0.0,9,0,0.1,0.15,-0.01,0.0,520,20,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6770.0,142.2,143.1,0.99,0.0,50,0,0.15,0.2,-0.011,0.0,558,6,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6775.0,137.2,138.1,0.99,0.0,46,0,0.15,0.2,-0.011,0.0,876,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6780.0,132.2,133.2,0.989,0.0,60,0,0.15,0.2,-0.012,0.0,817,15,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6785.0,127.3,128.1,0.987,0.001,10,0,0.2,0.25,-0.013,0.001,650,15,66.0,65022.6,-4424.1856,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6790.0,122.3,123.1,0.987,0.001,120,0,0.2,0.25,-0.014,0.001,877,1,99.7,65022.6,-5232.98203,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6795.0,117.3,118.2,0.985,0.001,12,0,0.25,0.3,-0.016,0.001,971,19,98.3,65022.6,-6629.36561,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6800.0,112.3,113.2,0.984,0.001,481,0,0.25,0.3,-0.016,0.001,2711,50,319.2,65022.6,-15415.5217,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6805.0,107.4,108.2,0.982,0.001,47,0,0.3,0.35,-0.019,0.001,529,10,57.60000000000001,65022.6,-3331.9647800000002,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6810.0,102.4,103.3,0.98,0.001,41,1,0.35,0.4,-0.021,0.001,3367,11,340.8,65022.6,-22991.939540000003,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6815.0,97.5,98.3,0.978,0.001,10,0,0.4,0.45,-0.023,0.001,7700,79,771.0,65022.6,-53159.3551,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6820.0,92.6,93.5,0.975,0.001,48,0,0.45,0.55,-0.025,0.001,2060,27,210.8,65022.6,-13908.53348,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6825.0,87.6,88.5,0.972,0.001,91,2,0.55,0.6,-0.029,0.001,14648,100,1473.8999999999999,65022.6,-100629.48403,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6830.0,82.7,83.6,0.968,0.001,88,4,0.65,0.7,-0.033,0.001,1306,104,139.4,65022.6,-8419.77822,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6835.0,77.9,78.7,0.963,0.002,61,1,0.75,0.85,-0.037,0.002,2253,180,462.8,65022.6,-30305.671360000004,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6840.0,73.0,73.9,0.958,0.002,132,4,0.9,1.0,-0.043,0.002,1452,217,316.8,65022.6,-18249.765599999995,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6845.0,68.2,69.1,0.951,0.002,104,2,1.1,1.2,-0.049,0.002,1225,151,265.8,65022.6,-15498.47518,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6850.0,63.5,64.3,0.944,0.002,1339,11,1.35,1.4,-0.057,0.002,2862,251,840.2,65022.6,-21056.358340000002,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6855.0,58.7,59.6,0.935,0.003,86,4,1.6,1.65,-0.066,0.003,988,50,322.2,65022.6,-18706.00974,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6860.0,54.1,54.9,0.924,0.003,121,4,1.9,2.0,-0.077,0.003,1521,190,492.6,65022.6,-29033.717999999997,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6865.0,49.5,50.3,0.911,0.004,93,0,2.3,2.35,-0.09,0.004,1656,99,699.6,65022.6,-43218.763080000004,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6870.0,45.0,45.7,0.897,0.004,98,0,2.75,2.85,-0.104,0.004,1311,206,563.6,65022.6,-33540.857079999994,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6875.0,40.5,41.3,0.88,0.005,504,1,3.3,3.4,-0.121,0.005,1977,73,1240.5,65022.6,-50912.69835,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6880.0,36.2,36.9,0.861,0.005,312,6,4.0,4.1,-0.14,0.005,2071,242,1191.5,65022.6,-60797.98805,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6885.0,32.0,32.6,0.839,0.006,453,8,4.8,4.9,-0.162,0.006,1625,128,1246.8,65022.6,-48610.73928,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6890.0,28.2,28.5,0.813,0.007,177,4,5.7,5.8,-0.188,0.007,2072,171,1574.3,65022.6,-91698.15934999999,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6895.0,24.4,24.6,0.784,0.007,383,6,6.9,7.0,-0.217,0.007,2045,159,1699.6,65022.6,-80423.39886000002,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6900.0,20.7,20.9,0.75,0.008,1714,19,8.2,8.4,-0.251,0.008,3956,299,4536.0,65022.6,-123987.80144,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6905.0,17.3,17.5,0.713,0.009,624,6,9.8,10.0,-0.288,0.009,1018,251,1477.8,65022.6,-24512.753339999996,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6910.0,14.2,14.4,0.67,0.01,707,81,11.7,11.9,-0.33,0.01,1307,230,2014.0,65022.6,-41476.74,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6915.0,11.4,11.6,0.623,0.011,489,150,13.9,14.1,-0.378,0.011,1774,223,2489.3,65022.6,-97712.28665,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6920.0,9.0,9.2,0.571,0.011,1306,187,16.4,16.7,-0.43,0.011,1925,103,3554.0999999999995,65022.6,-47069.187109999984,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6925.0,6.9,7.0,0.515,0.012,1560,237,19.3,19.6,-0.486,0.012,2582,61,4970.4,65022.6,-84778.45656000002,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6930.0,5.1,5.3,0.457,0.011,1511,192,22.5,23.0,-0.544,0.011,1408,18,3210.8999999999996,65022.6,7832.1910699999935,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6935.0,3.7,3.9,0.398,0.011,1405,327,26.0,26.6,-0.603,0.011,931,24,2569.6,65022.6,36043.28705999999,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6940.0,2.7,2.75,0.339,0.011,1470,562,29.9,30.5,-0.662,0.011,958,3,2670.7999999999997,65022.6,38932.83327999999,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6945.0,1.85,1.9,0.28,0.01,2210,128,34.0,34.7,-0.721,0.01,1150,9,3360.0,65022.6,73275.57400000001,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6950.0,1.25,1.35,0.226,0.01,3409,292,38.4,39.1,-0.775,0.01,1821,6,5230.0,65022.6,109775.10520000002,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6955.0,0.85,0.9,0.174,0.008,1778,135,43.0,43.8,-0.827,0.008,740,70,2014.3999999999999,65022.6,57403.80816,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6960.0,0.55,0.6,0.132,0.007,2475,316,47.7,48.5,-0.869,0.007,650,3,2187.5,65022.6,88310.89224999998,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6965.0,0.35,0.4,0.095,0.006,2093,132,52.5,53.3,-0.906,0.006,372,1,1479.0,65022.6,71381.46954,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6970.0,0.25,0.3,0.071,0.005,3703,173,57.3,58.4,-0.93,0.005,235,2,1969.0000000000002,65022.6,119867.77859999999,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6975.0,0.15,0.2,0.051,0.004,4992,221,62.3,63.1,-0.95,0.004,182,6,2069.6000000000004,65022.6,133002.0796,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6980.0,0.1,0.2,0.034,0.003,6080,66,67.3,68.1,-0.966,0.003,153,2,1869.9,65022.6,122916.31899,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6985.0,0.1,0.15,0.026,0.002,2754,44,72.2,73.1,-0.975,0.002,172,2,585.2,65022.6,35697.647560000005,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6990.0,0.05,0.1,0.016,0.001,4633,67,77.2,78.1,-0.984,0.001,189,1,482.2,65022.6,30720.438759999997,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,6995.0,0.05,0.1,0.014,0.001,1993,10,82.1,83.1,-0.987,0.001,42,1,203.5,65022.6,13486.85329,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7000.0,0.05,0.1,0.011,0.001,8795,25,87.2,88.1,-0.989,0.001,1158,1,995.3,65022.6,52792.977230000004,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7005.0,0.05,0.1,0.007,0.001,2260,82,92.1,93.1,-0.994,0.001,42,1,230.20000000000002,65022.6,15332.568220000001,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7010.0,0.0,0.05,0.009,0.001,3569,462,97.1,98.1,-0.992,0.001,40,0,360.9,65022.6,24395.23591,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7015.0,0.0,0.05,0.005,0.0,1581,86,102.1,103.1,-0.996,0.0,20,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7020.0,0.0,0.05,0.004,0.0,9465,3,107.1,108.1,-0.996,0.0,38,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7025.0,0.0,0.05,0.002,0.0,3676,1,112.1,113.1,-0.998,0.0,39,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7030.0,0.0,0.05,0.004,0.0,1391,8,117.1,118.1,-0.997,0.0,22,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7035.0,0.0,0.05,0.004,0.0,17870,0,122.1,123.1,-0.997,0.0,15,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7040.0,0.0,0.05,0.004,0.0,1295,0,127.1,128.1,-0.997,0.0,47,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7045.0,0.0,0.05,0.002,0.0,732,0,132.1,133.1,-0.999,0.0,6,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7050.0,0.0,0.05,0.002,0.0,2884,0,137.1,138.1,-0.999,0.0,9,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7055.0,0.0,0.05,0.003,0.0,680,0,142.1,143.1,-0.997,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7060.0,0.0,0.05,0.003,0.0,345,1,147.1,148.1,-0.997,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7065.0,0.0,0.05,0.003,0.0,518,0,152.1,153.2,-0.997,0.0,17,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7070.0,0.0,0.05,0.002,0.0,263,0,157.1,158.0,-0.999,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7075.0,0.0,0.05,0.003,0.0,780,0,162.1,163.0,-0.998,0.0,3,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7080.0,0.0,0.05,0.003,0.0,463,0,167.1,168.0,-0.998,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7085.0,0.0,0.05,0.003,0.0,1093,0,172.1,173.2,-0.998,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7090.0,0.0,0.05,0.003,0.0,192,0,177.1,178.0,-0.998,0.0,29,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7095.0,0.0,0.05,0.003,0.0,104,0,182.1,183.0,-0.998,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7100.0,0.0,0.05,0.003,0.0,25690,0,187.0,188.0,-0.998,0.0,34,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7105.0,0.0,0.05,0.003,0.0,30,0,192.0,193.0,-0.998,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7110.0,0.0,0.05,0.001,0.0,162,1,197.0,198.0,-0.999,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7115.0,0.0,0.05,0.001,0.0,56,0,202.0,203.0,-0.999,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7120.0,0.0,0.05,0.001,0.0,58,0,207.1,208.0,-0.999,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7125.0,0.0,0.05,0.001,0.0,251,0,212.1,213.0,-0.999,0.0,1,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7130.0,0.0,0.05,0.001,0.0,8,0,217.1,218.0,-0.999,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7135.0,0.0,0.05,0.001,0.0,81,0,222.1,223.0,-0.999,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7140.0,0.0,0.05,0.001,0.0,33,0,227.1,228.0,-0.999,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7145.0,0.0,0.05,0.001,0.0,0,0,232.1,233.0,-0.999,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7150.0,0.0,0.05,0.001,0.0,493,0,237.0,238.0,-1.0,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7160.0,0.0,0.05,0.001,0.0,67,0,247.0,248.0,-1.0,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7170.0,0.0,0.05,0.001,0.0,250,0,257.0,258.0,-1.0,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7175.0,0.0,0.05,0.001,0.0,88,0,262.0,263.1,-1.0,0.0,30,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7180.0,0.0,0.05,0.001,0.0,27,0,267.0,268.0,-1.0,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7190.0,0.0,0.05,0.001,0.0,1,0,277.0,277.9,-1.0,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7200.0,0.0,0.05,0.001,0.0,238,0,287.0,288.1,-1.0,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7210.0,0.0,0.05,0.001,0.0,0,0,297.0,297.9,-1.0,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7220.0,0.0,0.05,0.001,0.0,0,0,307.0,307.9,-1.0,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7225.0,0.0,0.05,0.001,0.0,12,0,312.0,312.9,-1.0,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7250.0,0.0,0.05,0.001,0.0,49,0,337.0,337.9,-1.0,0.0,1,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7275.0,0.0,0.05,0.001,0.0,4,0,362.0,362.9,-1.0,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:30:53.000000000",6912.79,7300.0,0.0,0.05,0.001,0.0,45,0,387.0,387.9,-1.0,0.0,0,0,0.0,65022.6,0.0,-164565.8787400002]
["2026-01-08T09:31:06.000000000",6911.16,6615.0,296.2,297.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,1,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6620.0,291.4,292.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,96,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6625.0,286.4,287.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,806,43,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6630.0,281.4,282.7,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,146,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6635.0,276.4,277.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,97,8,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6640.0,271.4,272.7,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,403,60,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6645.0,266.4,267.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,322,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6650.0,261.4,262.7,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,993,10,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6655.0,256.3,257.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,280,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6660.0,251.3,252.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,331,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6665.0,246.3,247.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,246,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6670.0,241.3,243.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,766,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6675.0,236.3,238.2,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,3262,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6680.0,231.3,233.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1257,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6685.0,226.3,228.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,976,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6690.0,221.3,223.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1251,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6695.0,216.3,218.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,323,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6700.0,211.3,213.2,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,2477,2,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6705.0,206.3,208.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,254,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6710.0,201.3,203.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,2911,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6715.0,196.3,198.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6652,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6720.0,191.3,193.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1553,59,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6725.0,186.3,188.2,0.995,0.0,48,0,0.1,0.15,-0.005,0.0,14799,101,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6730.0,181.3,183.2,0.995,0.0,88,0,0.1,0.15,-0.005,0.0,383,13,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6735.0,176.3,178.2,0.994,0.0,0,0,0.1,0.15,-0.005,0.0,1325,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6740.0,171.3,173.2,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,494,7,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6745.0,166.3,168.2,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,589,3,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6750.0,161.9,162.5,0.994,0.0,100,1,0.1,0.15,-0.006,0.0,3155,21,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6755.0,156.3,158.2,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,262,2,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6760.0,151.5,153.2,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,771,3,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6765.0,146.3,148.3,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,520,112,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6770.0,141.3,143.3,0.992,0.0,50,0,0.1,0.2,-0.008,0.0,558,9,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6775.0,136.4,138.3,0.991,0.0,46,0,0.15,0.2,-0.009,0.0,876,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6780.0,131.4,133.3,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,817,19,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6785.0,126.4,128.3,0.991,0.0,10,0,0.15,0.25,-0.009,0.0,650,20,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6790.0,121.4,123.3,0.988,0.001,120,0,0.2,0.25,-0.012,0.001,877,1,99.7,62110.700000000004,-5231.74812,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6795.0,116.4,118.4,0.988,0.001,12,0,0.2,0.3,-0.012,0.001,971,32,98.3,62110.700000000004,-6627.8024399999995,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6800.0,111.9,113.4,0.985,0.001,481,0,0.25,0.3,-0.015,0.001,2711,55,319.2,62110.700000000004,-15411.8868,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6805.0,106.5,108.4,0.984,0.001,47,0,0.25,0.35,-0.016,0.001,529,10,57.60000000000001,62110.700000000004,-3331.1791200000002,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6810.0,101.6,103.5,0.981,0.001,41,1,0.3,0.4,-0.018,0.001,3367,11,340.8,62110.700000000004,-22986.518160000003,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6815.0,96.6,98.2,0.977,0.001,10,0,0.4,0.45,-0.023,0.001,7700,79,771.0,62110.700000000004,-53146.820400000004,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6820.0,91.7,93.2,0.974,0.001,48,0,0.45,0.5,-0.026,0.001,2060,30,210.8,62110.700000000004,-13905.253920000001,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6825.0,86.8,88.4,0.971,0.001,91,2,0.5,0.6,-0.029,0.001,14648,113,1473.8999999999999,62110.700000000004,-100605.75612,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6830.0,81.9,83.5,0.966,0.002,88,4,0.6,0.7,-0.034,0.002,1306,171,278.8,62110.700000000004,-16835.585759999998,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6835.0,77.1,78.5,0.96,0.002,61,1,0.7,0.8,-0.04,0.002,2253,253,462.8,62110.700000000004,-30298.52544,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6840.0,72.2,73.7,0.952,0.002,132,4,0.85,0.95,-0.048,0.002,1452,308,316.8,62110.700000000004,-18245.462399999997,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6845.0,67.4,68.9,0.944,0.003,104,2,1.05,1.1,-0.056,0.003,1225,175,398.7,62110.700000000004,-23242.231080000005,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6850.0,62.9,64.0,0.934,0.003,1339,11,1.25,1.3,-0.066,0.003,2862,294,1260.3000000000002,62110.700000000004,-31577.09004,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6855.0,57.9,59.3,0.921,0.004,86,4,1.5,1.55,-0.079,0.004,988,86,429.6,62110.700000000004,-24935.46528,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6860.0,53.2,54.6,0.906,0.004,121,4,1.8,1.9,-0.094,0.004,1521,316,656.8000000000001,62110.700000000004,-38702.496,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6865.0,48.6,49.8,0.889,0.005,93,0,2.2,2.25,-0.111,0.005,1656,191,874.4999999999999,62110.700000000004,-54010.7154,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6870.0,44.1,45.4,0.868,0.006,98,0,2.65,2.75,-0.132,0.006,1311,321,845.4000000000001,62110.700000000004,-50299.42248000001,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6875.0,40.0,40.8,0.844,0.006,504,1,3.2,3.3,-0.156,0.006,1977,196,1488.6,62110.700000000004,-61080.83208000001,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6880.0,35.3,36.5,0.815,0.007,312,6,3.8,4.0,-0.185,0.007,2071,304,1668.1000000000001,62110.700000000004,-85097.11308000001,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6885.0,31.5,32.0,0.783,0.008,453,8,4.7,4.8,-0.217,0.008,1625,224,1662.3999999999999,62110.700000000004,-64799.036159999996,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6890.0,27.2,27.9,0.745,0.009,177,4,5.6,5.8,-0.255,0.009,2072,244,2024.1,62110.700000000004,-117869.8338,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6895.0,23.6,23.9,0.702,0.01,383,7,6.8,7.0,-0.298,0.01,2045,227,2428.0,62110.700000000004,-114863.47919999999,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6900.0,20.0,20.3,0.653,0.011,1714,29,8.2,8.4,-0.347,0.011,3956,389,6237.0,62110.700000000004,-170443.02792,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6905.0,16.7,16.9,0.599,0.012,624,8,9.8,10.0,-0.401,0.012,1018,297,1970.4,62110.700000000004,-32675.964480000002,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6910.0,13.7,13.9,0.54,0.012,707,122,11.8,11.9,-0.46,0.012,1307,310,2416.7999999999997,62110.700000000004,-49760.35200000001,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6915.0,11.0,11.1,0.477,0.013,489,296,14.0,14.2,-0.523,0.013,1774,270,2941.8999999999996,62110.700000000004,-115450.92779999998,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6920.0,8.6,8.7,0.412,0.013,1306,260,16.6,16.8,-0.588,0.013,1925,139,4200.3,62110.700000000004,-55614.10452000001,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6925.0,6.5,6.7,0.348,0.012,1560,298,19.6,19.8,-0.652,0.012,2582,75,4970.4,62110.700000000004,-84758.46624000002,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6930.0,4.8,5.0,0.285,0.011,1511,240,22.6,23.1,-0.715,0.011,1408,20,3210.8999999999996,62110.700000000004,7830.344279999994,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6935.0,3.5,3.6,0.228,0.01,1405,383,25.9,26.8,-0.772,0.01,931,26,2336.0,62110.700000000004,32758.8984,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6940.0,2.45,2.55,0.176,0.009,1470,648,30.2,30.8,-0.824,0.009,958,4,2185.2,62110.700000000004,31846.62527999999,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6945.0,1.7,1.8,0.132,0.008,2210,311,34.4,35.0,-0.868,0.008,1150,12,2688.0000000000005,62110.700000000004,58606.636799999986,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6950.0,1.15,1.25,0.099,0.006,3409,415,38.8,39.4,-0.901,0.006,1821,14,3138.0000000000005,62110.700000000004,65849.53248000001,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6955.0,0.75,0.85,0.07,0.005,1778,217,43.0,44.2,-0.93,0.005,740,70,1259.0,62110.700000000004,35868.9204,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6960.0,0.5,0.55,0.049,0.004,2475,405,47.8,48.9,-0.951,0.004,650,3,1250.0,62110.700000000004,50451.46800000001,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6965.0,0.35,0.4,0.034,0.003,2093,165,52.5,54.2,-0.966,0.003,372,1,739.5,62110.700000000004,35682.31908,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6970.0,0.25,0.3,0.025,0.002,3703,207,57.4,58.6,-0.975,0.002,235,2,787.6,62110.700000000004,47935.80576000001,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6975.0,0.15,0.2,0.019,0.002,4992,266,62.4,64.0,-0.983,0.001,182,6,1016.6,62110.700000000004,67743.19032,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6980.0,0.1,0.15,0.014,0.001,6080,184,67.3,68.9,-0.986,0.001,153,2,623.3,62110.700000000004,40962.44532,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6985.0,0.1,0.15,0.012,0.001,2754,47,72.3,73.9,-0.988,0.001,172,2,292.6,62110.700000000004,17844.61512,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6990.0,0.1,0.15,0.011,0.001,4633,135,77.3,78.9,-0.989,0.001,189,1,482.2,62110.700000000004,30713.19504,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,6995.0,0.05,0.1,0.007,0.001,1993,17,82.3,83.9,-0.993,0.001,42,1,203.5,62110.700000000004,13483.673159999998,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7000.0,0.05,0.1,0.007,0.001,8795,36,87.2,88.9,-0.993,0.001,1158,1,995.3,62110.700000000004,52780.528920000004,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7005.0,0.05,0.1,0.006,0.0,2260,115,92.3,93.9,-0.994,0.0,42,1,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7010.0,0.05,0.1,0.006,0.0,3569,500,97.2,98.9,-0.994,0.0,40,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7015.0,0.0,0.05,0.002,0.0,1581,108,101.9,103.9,-0.998,0.0,20,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7020.0,0.0,0.05,0.002,0.0,9465,3,106.9,108.9,-0.998,0.0,38,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7025.0,0.0,0.05,0.002,0.0,3676,1,111.9,113.7,-0.998,0.0,39,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7030.0,0.0,0.05,0.002,0.0,1391,8,116.9,118.7,-0.998,0.0,22,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7035.0,0.0,0.05,0.002,0.0,17870,0,121.9,123.7,-0.998,0.0,15,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7040.0,0.0,0.05,0.002,0.0,1295,0,126.9,128.7,-0.998,0.0,47,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7045.0,0.0,0.05,0.002,0.0,732,0,128.4,136.2,-0.998,0.0,6,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7050.0,0.0,0.05,0.002,0.0,2884,0,133.4,141.2,-0.998,0.0,9,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7055.0,0.0,0.05,0.002,0.0,680,0,138.4,146.2,-0.998,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7060.0,0.0,0.05,0.002,0.0,345,1,143.4,151.2,-0.998,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7065.0,0.0,0.05,0.002,0.0,518,0,148.4,156.2,-0.998,0.0,17,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7070.0,0.0,0.05,0.002,0.0,263,0,153.4,161.2,-0.998,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7075.0,0.0,0.05,0.002,0.0,780,0,158.4,166.2,-0.998,0.0,3,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7080.0,0.0,0.05,0.002,0.0,463,0,163.4,171.2,-0.998,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7085.0,0.0,0.05,0.002,0.0,1093,0,168.4,176.2,-0.998,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7090.0,0.0,0.05,0.001,0.0,192,0,173.4,181.2,-0.998,0.0,29,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7095.0,0.0,0.05,0.001,0.0,104,0,178.4,186.2,-0.999,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7100.0,0.0,0.05,0.001,0.0,25690,0,183.4,191.2,-0.999,0.0,34,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7105.0,0.0,0.05,0.001,0.0,30,0,188.4,196.2,-0.999,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7110.0,0.0,0.05,0.001,0.0,162,1,193.4,201.2,-0.999,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7115.0,0.0,0.05,0.001,0.0,56,0,195.4,207.6,-0.999,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7120.0,0.0,0.05,0.001,0.0,58,0,200.4,212.6,-0.999,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7125.0,0.0,0.05,0.001,0.0,251,0,205.4,217.6,-0.999,0.0,1,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7130.0,0.0,0.05,0.001,0.0,8,0,210.5,224.1,-0.999,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7135.0,0.0,0.05,0.001,0.0,81,0,214.7,230.3,-0.999,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7140.0,0.0,0.05,0.001,0.0,33,0,219.7,233.9,-0.999,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7145.0,0.0,0.05,0.001,0.0,0,0,224.7,238.9,-0.999,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7150.0,0.0,0.05,0.001,0.0,493,0,229.7,245.3,-0.999,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7160.0,0.0,0.05,0.001,0.0,67,0,237.5,253.9,-0.999,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7170.0,0.0,0.05,0.001,0.0,250,0,247.5,263.9,-0.999,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7175.0,0.0,0.05,0.001,0.0,88,0,252.5,270.6,-0.999,0.0,30,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7180.0,0.0,0.05,0.001,0.0,27,0,257.5,275.6,-0.999,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7190.0,0.0,0.05,0.001,0.0,1,0,267.5,285.6,-0.999,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7200.0,0.0,0.05,0.001,0.0,238,0,277.5,295.6,-0.999,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7210.0,0.0,0.05,0.001,0.0,0,0,288.0,305.6,-0.999,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7220.0,0.0,0.05,0.001,0.0,0,0,297.5,313.9,-0.999,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7225.0,0.0,0.05,0.001,0.0,12,0,302.5,318.5,-0.999,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7250.0,0.0,0.05,0.001,0.0,49,0,327.5,345.6,-0.999,0.0,1,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7275.0,0.0,0.05,0.001,0.0,4,0,352.5,370.6,-0.999,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:06.000000000",6911.16,7300.0,0.0,0.05,0.001,0.0,45,0,383.7,395.6,-0.999,0.0,0,0,0.0,62110.700000000004,0.0,-871448.8978799997]
["2026-01-08T09:31:18.000000000",6911.06,6615.0,295.9,296.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,1,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6620.0,290.9,291.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,106,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6625.0,285.9,286.7,0.999,0.0,4,0,0.05,0.1,-0.001,0.0,806,91,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6630.0,280.9,281.7,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,146,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6635.0,275.9,276.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,97,41,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6640.0,270.4,272.0,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,403,60,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6645.0,265.9,266.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,322,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6650.0,260.9,261.7,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,993,10,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6655.0,255.9,256.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,280,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6660.0,250.9,251.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,331,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6665.0,245.9,246.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,246,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6670.0,240.9,241.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,766,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6675.0,235.9,236.7,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,3262,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6680.0,230.9,231.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1257,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6685.0,225.9,226.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,976,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6690.0,220.9,221.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1251,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6695.0,215.4,217.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,323,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6700.0,210.9,211.7,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,2477,2,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6705.0,205.9,206.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,254,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6710.0,200.9,201.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,2911,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6715.0,195.9,196.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6652,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6720.0,190.9,191.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1553,71,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6725.0,185.5,187.2,0.995,0.0,48,0,0.1,0.15,-0.005,0.0,14799,106,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6730.0,180.9,181.7,0.995,0.0,88,0,0.1,0.15,-0.005,0.0,383,13,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6735.0,175.9,176.7,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,1325,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6740.0,170.5,171.7,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,494,7,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6745.0,165.5,166.7,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,589,3,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6750.0,160.5,161.7,0.994,0.0,100,1,0.1,0.15,-0.006,0.0,3155,23,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6755.0,155.5,156.7,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,262,2,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6760.0,150.5,152.1,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,771,3,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6765.0,146.0,147.1,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,520,120,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6770.0,141.0,141.8,0.992,0.0,50,0,0.1,0.2,-0.008,0.0,558,9,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6775.0,136.0,136.8,0.991,0.0,46,0,0.15,0.2,-0.009,0.0,876,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6780.0,131.0,131.8,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,817,22,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6785.0,126.0,126.8,0.989,0.001,10,0,0.15,0.25,-0.011,0.001,650,28,66.0,62153.100000000006,-4423.0784,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6790.0,120.6,121.8,0.988,0.001,120,0,0.2,0.25,-0.012,0.001,877,21,99.7,62153.100000000006,-5231.672420000001,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6795.0,116.1,116.8,0.987,0.001,12,0,0.2,0.3,-0.013,0.001,971,36,98.3,62153.100000000006,-6627.70654,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6800.0,111.1,111.9,0.985,0.001,481,0,0.25,0.3,-0.015,0.001,2711,55,319.2,62153.100000000006,-15411.663800000002,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6805.0,105.7,106.9,0.982,0.001,47,0,0.3,0.35,-0.018,0.001,529,10,57.60000000000001,62153.100000000006,-3331.1309200000005,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6810.0,101.2,101.9,0.98,0.001,41,1,0.35,0.4,-0.02,0.001,3367,21,340.8,62153.100000000006,-22986.185560000005,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6815.0,95.9,97.0,0.977,0.001,10,0,0.4,0.45,-0.023,0.001,7700,79,771.0,62153.100000000006,-53146.051400000004,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6820.0,91.3,92.6,0.974,0.001,48,0,0.45,0.5,-0.026,0.001,2060,43,210.8,62153.100000000006,-13905.052720000002,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6825.0,86.4,87.1,0.968,0.002,91,2,0.5,0.6,-0.032,0.002,14648,128,2947.7999999999997,62153.100000000006,-201208.60084000003,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6830.0,81.5,82.2,0.963,0.002,88,4,0.6,0.7,-0.037,0.002,1306,193,278.8,62153.100000000006,-16835.34216,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6835.0,76.6,77.3,0.957,0.002,61,1,0.75,0.8,-0.043,0.002,2253,256,462.8,62153.100000000006,-30298.087040000006,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6840.0,71.5,72.5,0.949,0.002,132,4,0.9,0.95,-0.051,0.002,1452,320,316.8,62153.100000000006,-18245.198399999997,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6845.0,66.6,67.7,0.939,0.003,104,2,1.05,1.15,-0.061,0.003,1225,289,398.7,62153.100000000006,-23241.894780000006,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6850.0,62.1,63.3,0.929,0.003,1339,11,1.3,1.35,-0.071,0.003,2862,384,1260.3000000000002,62153.100000000006,-31576.63314,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6855.0,57.3,58.1,0.915,0.004,86,4,1.55,1.6,-0.085,0.004,988,131,429.6,62153.100000000006,-24935.104480000005,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6860.0,52.9,53.3,0.899,0.004,121,5,1.85,1.95,-0.101,0.004,1521,376,656.8000000000001,62153.100000000006,-38701.936,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6865.0,48.2,48.8,0.88,0.005,93,0,2.25,2.35,-0.12,0.005,1656,232,874.4999999999999,62153.100000000006,-54009.9339,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6870.0,43.7,44.3,0.858,0.006,98,0,2.75,2.8,-0.142,0.006,1311,377,845.4000000000001,62153.100000000006,-50298.69468000001,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6875.0,39.0,39.9,0.833,0.007,504,1,3.3,3.4,-0.167,0.007,1977,226,1736.7,62153.100000000006,-71259.93966,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6880.0,35.0,35.6,0.801,0.008,312,7,4.0,4.1,-0.199,0.008,2071,354,1906.4,62153.100000000006,-97252.43632000001,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6885.0,31.0,31.3,0.766,0.009,453,11,4.8,5.0,-0.234,0.009,1625,257,1870.1999999999998,62153.100000000006,-72897.86088,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6890.0,27.0,27.3,0.726,0.009,177,5,5.9,6.0,-0.274,0.009,2072,271,2024.1,62153.100000000006,-117868.1283,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6895.0,23.2,23.5,0.68,0.01,383,10,7.1,7.2,-0.32,0.01,2045,264,2428.0,62153.100000000006,-114861.81719999999,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6900.0,19.7,19.9,0.629,0.011,1714,49,8.5,8.6,-0.371,0.011,3956,465,6237.0,62153.100000000006,-170440.56172,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6905.0,16.4,16.6,0.573,0.012,624,18,10.2,10.4,-0.427,0.012,1018,345,1970.4,62153.100000000006,-32675.491680000006,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6910.0,13.4,13.6,0.513,0.012,707,152,12.2,12.3,-0.487,0.012,1307,556,2416.7999999999997,62153.100000000006,-49759.63200000001,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6915.0,10.7,10.9,0.45,0.012,489,342,14.5,14.7,-0.55,0.012,1774,351,2715.6,62153.100000000006,-106568.54520000002,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6920.0,8.3,8.5,0.386,0.012,1306,299,17.1,17.3,-0.614,0.012,1925,153,3877.2000000000007,62153.100000000006,-51335.35368000001,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6925.0,6.3,6.5,0.323,0.012,1560,361,20.1,20.3,-0.677,0.012,2582,96,4970.4,62153.100000000006,-84757.23984000004,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6930.0,4.7,4.8,0.263,0.011,1511,267,23.4,23.7,-0.737,0.011,1408,29,3210.8999999999996,62153.100000000006,7830.230979999994,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6935.0,3.4,3.5,0.208,0.01,1405,460,27.1,27.4,-0.792,0.01,931,27,2336.0,62153.100000000006,32758.424400000004,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6940.0,2.4,2.45,0.159,0.008,1470,668,31.0,31.4,-0.841,0.008,958,5,1942.3999999999999,62153.100000000006,28307.701759999996,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6945.0,1.65,1.7,0.119,0.007,2210,355,35.3,35.7,-0.881,0.007,1150,15,2352.0000000000005,62153.100000000006,51280.065200000005,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6950.0,1.1,1.2,0.087,0.006,3409,451,39.7,40.2,-0.913,0.006,1821,17,3138.0000000000005,62153.100000000006,65848.57968000001,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6955.0,0.75,0.8,0.063,0.004,1778,251,44.2,44.9,-0.937,0.004,740,73,1007.1999999999999,62153.100000000006,28694.721120000002,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6960.0,0.5,0.55,0.045,0.003,2475,451,48.9,49.7,-0.955,0.003,650,4,937.5,62153.100000000006,37838.0535,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6965.0,0.3,0.4,0.033,0.003,2093,203,53.8,54.5,-0.967,0.003,372,1,739.5,62153.100000000006,35681.80278000001,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6970.0,0.2,0.25,0.023,0.002,3703,226,58.1,59.4,-0.977,0.002,235,2,787.6,62153.100000000006,47935.11216000001,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6975.0,0.15,0.2,0.016,0.001,4992,319,63.6,64.4,-0.984,0.001,182,7,517.4000000000001,62153.100000000006,33242.198599999996,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6980.0,0.1,0.15,0.012,0.001,6080,242,68.1,69.3,-0.988,0.001,153,3,623.3,62153.100000000006,40961.852620000005,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6985.0,0.1,0.15,0.011,0.001,2754,156,73.5,74.3,-0.989,0.001,172,2,292.6,62153.100000000006,17844.356920000002,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6990.0,0.1,0.15,0.011,0.001,4633,183,78.5,79.3,-0.989,0.001,189,1,482.2,62153.100000000006,30712.750640000002,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,6995.0,0.05,0.1,0.007,0.001,1993,33,83.5,84.3,-0.993,0.001,42,1,203.5,62153.100000000006,13483.478060000001,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7000.0,0.05,0.1,0.007,0.001,8795,40,88.5,89.3,-0.993,0.001,1158,1,995.3,62153.100000000006,52779.76522000001,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7005.0,0.05,0.1,0.006,0.0,2260,115,93.5,94.3,-0.994,0.0,42,1,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7010.0,0.0,0.05,0.002,0.0,3569,523,98.5,99.3,-0.998,0.0,40,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7015.0,0.0,0.05,0.002,0.0,1581,113,103.5,104.3,-0.998,0.0,20,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7020.0,0.0,0.05,0.002,0.0,9465,3,108.1,109.3,-0.998,0.0,38,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7025.0,0.0,0.05,0.002,0.0,3676,1,113.1,114.3,-0.998,0.0,39,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7030.0,0.0,0.05,0.002,0.0,1391,8,118.4,119.3,-0.998,0.0,22,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7035.0,0.0,0.05,0.002,0.0,17870,0,123.4,124.3,-0.998,0.0,15,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7040.0,0.0,0.05,0.002,0.0,1295,10,128.4,129.3,-0.998,0.0,47,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7045.0,0.0,0.05,0.002,0.0,732,12,133.4,136.8,-0.998,0.0,6,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7050.0,0.0,0.05,0.002,0.0,2884,0,138.4,142.1,-0.998,0.0,9,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7055.0,0.0,0.05,0.002,0.0,680,0,143.4,147.1,-0.998,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7060.0,0.0,0.05,0.002,0.0,345,1,148.4,152.1,-0.998,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7065.0,0.0,0.05,0.002,0.0,518,0,149.7,157.1,-0.998,0.0,17,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7070.0,0.0,0.05,0.002,0.0,263,0,158.4,162.1,-0.998,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7075.0,0.0,0.05,0.002,0.0,780,2,163.4,167.1,-0.998,0.0,3,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7080.0,0.0,0.05,0.002,0.0,463,0,168.4,172.1,-0.998,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7085.0,0.0,0.05,0.002,0.0,1093,0,169.7,177.1,-0.998,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7090.0,0.0,0.05,0.001,0.0,192,0,178.4,179.2,-0.999,0.0,29,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7095.0,0.0,0.05,0.001,0.0,104,0,183.4,184.2,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7100.0,0.0,0.05,0.001,0.0,25690,0,188.4,189.2,-0.999,0.0,34,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7105.0,0.0,0.05,0.001,0.0,30,0,193.4,194.2,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7110.0,0.0,0.05,0.001,0.0,162,1,198.4,199.2,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7115.0,0.0,0.05,0.001,0.0,56,0,203.4,204.2,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7120.0,0.0,0.05,0.001,0.0,58,0,208.4,209.2,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7125.0,0.0,0.05,0.001,0.0,251,0,213.4,214.2,-0.999,0.0,1,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7130.0,0.0,0.05,0.001,0.0,8,0,218.4,219.2,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7135.0,0.0,0.05,0.001,0.0,81,0,223.4,224.2,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7140.0,0.0,0.05,0.001,0.0,33,0,228.4,229.2,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7145.0,0.0,0.05,0.001,0.0,0,0,233.4,234.2,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7150.0,0.0,0.05,0.001,0.0,493,0,238.4,239.2,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7160.0,0.0,0.05,0.001,0.0,67,0,248.4,249.2,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7170.0,0.0,0.05,0.001,0.0,250,0,258.4,259.2,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7175.0,0.0,0.05,0.001,0.0,88,0,252.5,270.6,-0.999,0.0,30,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7180.0,0.0,0.05,0.001,0.0,27,0,268.4,269.2,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7190.0,0.0,0.05,0.001,0.0,1,0,278.4,279.2,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7200.0,0.0,0.05,0.001,0.0,238,0,277.5,295.6,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7210.0,0.0,0.05,0.001,0.0,0,0,298.4,299.2,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7220.0,0.0,0.05,0.001,0.0,0,0,308.4,309.2,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7225.0,0.0,0.05,0.001,0.0,12,0,313.4,314.2,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7250.0,0.0,0.05,0.001,0.0,49,0,338.4,339.2,-0.999,0.0,1,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7275.0,0.0,0.05,0.001,0.0,4,0,363.4,364.2,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:18.000000000",6911.06,7300.0,0.0,0.05,0.001,0.0,45,0,388.4,389.2,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1058891.8800199998]
["2026-01-08T09:31:30.000000000",6912.75,6615.0,296.8,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,1,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6620.0,291.8,293.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,107,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6625.0,286.8,288.2,0.999,0.0,4,0,0.05,0.1,-0.001,0.0,806,91,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6630.0,281.8,283.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,146,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6635.0,276.8,278.2,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,97,75,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6640.0,271.4,273.3,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,403,60,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6645.0,266.8,268.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,322,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6650.0,261.8,263.2,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,993,10,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6655.0,256.8,258.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,280,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6660.0,251.8,253.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,331,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6665.0,246.8,248.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,246,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6670.0,241.8,243.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,766,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6675.0,236.8,238.2,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,3262,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6680.0,231.8,233.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1257,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6685.0,226.8,228.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,976,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6690.0,221.8,223.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1251,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6695.0,216.4,225.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,323,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6700.0,211.8,213.2,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,2477,2,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6705.0,206.8,208.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,254,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6710.0,201.8,203.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,2911,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6715.0,196.8,198.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6652,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6720.0,191.8,193.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1553,74,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6725.0,186.4,188.0,0.995,0.0,48,0,0.1,0.15,-0.005,0.0,14799,110,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6730.0,181.8,183.0,0.995,0.0,88,0,0.1,0.15,-0.005,0.0,383,13,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6735.0,176.8,178.0,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,1325,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6740.0,171.8,172.9,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,494,7,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6745.0,166.8,167.9,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,589,3,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6750.0,161.8,163.2,0.994,0.0,100,1,0.1,0.15,-0.006,0.0,3155,27,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6755.0,156.8,158.2,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,262,2,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6760.0,151.4,156.5,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,771,6,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6765.0,146.9,148.2,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,520,121,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6770.0,141.9,143.2,0.992,0.0,50,0,0.15,0.2,-0.008,0.0,558,9,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6775.0,136.9,138.3,0.991,0.0,46,0,0.15,0.2,-0.009,0.0,876,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6780.0,131.9,133.3,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,817,33,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6785.0,126.9,128.3,0.989,0.001,10,0,0.2,0.25,-0.011,0.001,650,52,66.0,62153.100000000006,-4424.16,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6790.0,121.9,123.3,0.988,0.001,120,0,0.2,0.25,-0.012,0.001,877,21,99.7,62153.100000000006,-5232.95175,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6795.0,117.0,118.3,0.987,0.001,12,0,0.2,0.3,-0.013,0.001,971,196,98.3,62153.100000000006,-6629.32725,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6800.0,112.0,113.1,0.985,0.001,481,0,0.25,0.3,-0.015,0.001,2711,56,319.2,62153.100000000006,-15415.4325,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6805.0,107.0,108.4,0.982,0.001,47,0,0.3,0.35,-0.018,0.001,529,11,57.60000000000001,62153.100000000006,-3331.9455000000007,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6810.0,102.1,103.4,0.98,0.001,41,1,0.3,0.4,-0.02,0.001,3367,24,340.8,62153.100000000006,-22991.806500000002,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6815.0,97.1,98.5,0.977,0.001,10,0,0.4,0.45,-0.023,0.001,7700,89,771.0,62153.100000000006,-53159.0475,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6820.0,92.2,93.5,0.974,0.001,48,0,0.45,0.5,-0.026,0.001,2060,54,210.8,62153.100000000006,-13908.452999999998,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6825.0,87.3,88.6,0.968,0.002,91,2,0.5,0.55,-0.032,0.002,14648,152,2947.7999999999997,62153.100000000006,-201257.8035,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6830.0,82.4,83.7,0.963,0.002,88,4,0.6,0.65,-0.037,0.002,1306,197,278.8,62153.100000000006,-16839.459,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6835.0,77.5,78.8,0.957,0.002,61,1,0.7,0.8,-0.043,0.002,2253,289,462.8,62153.100000000006,-30305.496000000003,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6840.0,72.6,73.9,0.949,0.002,132,4,0.85,0.9,-0.051,0.002,1452,335,316.8,62153.100000000006,-18249.659999999996,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6845.0,67.8,69.1,0.939,0.003,104,2,1.0,1.1,-0.061,0.003,1225,310,398.7,62153.100000000006,-23247.578250000006,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6850.0,63.0,64.1,0.929,0.003,1339,11,1.2,1.3,-0.071,0.003,2862,424,1260.3000000000002,62153.100000000006,-31584.35475,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6855.0,58.3,59.5,0.915,0.004,86,4,1.45,1.55,-0.085,0.004,988,144,429.6,62153.100000000006,-24941.202,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6860.0,53.7,54.3,0.899,0.004,121,6,1.75,1.85,-0.101,0.004,1521,439,656.8000000000001,62153.100000000006,-38711.4,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6865.0,49.0,50.2,0.88,0.005,93,0,2.15,2.2,-0.12,0.005,1656,256,874.4999999999999,62153.100000000006,-54023.14125,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6870.0,44.5,45.6,0.858,0.006,98,0,2.6,2.7,-0.142,0.006,1311,416,845.4000000000001,62153.100000000006,-50310.9945,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6875.0,40.1,41.0,0.833,0.007,504,1,3.1,3.3,-0.167,0.007,1977,283,1736.7,62153.100000000006,-71277.36525,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6880.0,35.7,36.7,0.801,0.008,312,7,3.8,3.9,-0.199,0.008,2071,627,1906.4,62153.100000000006,-97276.21800000001,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6885.0,31.8,32.2,0.766,0.009,453,12,4.6,4.7,-0.234,0.009,1625,302,1870.1999999999998,62153.100000000006,-72915.68699999999,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6890.0,27.8,28.1,0.726,0.009,177,7,5.6,5.7,-0.274,0.009,2072,349,2024.1,62153.100000000006,-117896.95125,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6895.0,24.1,24.3,0.68,0.01,383,13,6.7,6.9,-0.32,0.01,2045,324,2428.0,62153.100000000006,-114889.90499999998,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6900.0,20.4,20.6,0.629,0.011,1714,54,8.1,8.3,-0.371,0.011,3956,565,6237.0,62153.100000000006,-170482.24049999999,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6905.0,17.1,17.3,0.573,0.012,624,38,9.7,9.9,-0.427,0.012,1018,381,1970.4,62153.100000000006,-32683.482000000007,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6910.0,14.0,14.2,0.513,0.012,707,231,11.6,11.8,-0.487,0.012,1307,663,2416.7999999999997,62153.100000000006,-49771.80000000001,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6915.0,11.3,11.4,0.45,0.012,489,475,13.8,14.0,-0.55,0.012,1774,391,2715.6,62153.100000000006,-106594.605,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6920.0,8.8,8.9,0.386,0.012,1306,329,16.4,16.6,-0.614,0.012,1925,165,3877.2000000000007,62153.100000000006,-51347.90700000001,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6925.0,6.7,6.9,0.323,0.012,1560,385,19.3,19.5,-0.677,0.012,2582,110,4970.4,62153.100000000006,-84777.96600000001,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6930.0,5.0,5.1,0.263,0.011,1511,431,22.6,22.9,-0.737,0.011,1408,35,3210.8999999999996,62153.100000000006,7832.145749999994,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6935.0,3.6,3.7,0.208,0.01,1405,640,26.2,26.5,-0.792,0.01,931,31,2336.0,62153.100000000006,32766.435,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6940.0,2.55,2.65,0.159,0.008,1470,822,30.1,30.5,-0.841,0.008,958,9,1942.3999999999999,62153.100000000006,28314.623999999996,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6945.0,1.75,1.85,0.119,0.007,2210,419,34.3,34.7,-0.881,0.007,1150,20,2352.0000000000005,62153.100000000006,51292.605,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6950.0,1.2,1.25,0.087,0.006,3409,547,38.7,39.4,-0.913,0.006,1821,17,3138.0000000000005,62153.100000000006,65864.682,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6955.0,0.8,0.85,0.063,0.004,1778,514,43.0,44.1,-0.937,0.004,740,73,1007.1999999999999,62153.100000000006,28701.737999999998,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6960.0,0.5,0.6,0.045,0.003,2475,684,48.0,48.6,-0.955,0.003,650,6,937.5,62153.100000000006,37847.30625,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6965.0,0.35,0.4,0.033,0.003,2093,374,52.6,53.6,-0.967,0.003,372,1,739.5,62153.100000000006,35690.52825000001,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6970.0,0.25,0.3,0.023,0.002,3703,283,57.5,58.6,-0.977,0.002,235,2,787.6,62153.100000000006,47946.83400000002,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6975.0,0.15,0.2,0.016,0.001,4992,354,62.3,63.5,-0.984,0.001,182,7,517.4000000000001,62153.100000000006,33250.3275,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6980.0,0.1,0.15,0.012,0.001,6080,293,67.4,68.4,-0.988,0.001,153,3,623.3,62153.100000000006,40971.86925,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6985.0,0.1,0.15,0.011,0.001,2754,160,72.3,73.4,-0.989,0.001,172,2,292.6,62153.100000000006,17848.7205,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6990.0,0.1,0.15,0.011,0.001,4633,307,77.3,78.4,-0.989,0.001,189,1,482.2,62153.100000000006,30720.261,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,6995.0,0.05,0.1,0.007,0.001,1993,46,82.2,83.4,-0.993,0.001,42,1,203.5,62153.100000000006,13486.775249999999,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7000.0,0.05,0.1,0.007,0.001,8795,79,87.2,88.4,-0.993,0.001,1158,1,995.3,62153.100000000006,52792.67175000001,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7005.0,0.05,0.1,0.006,0.0,2260,119,92.0,93.4,-0.994,0.0,42,1,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7010.0,0.05,0.1,0.002,0.0,3569,621,97.0,98.4,-0.998,0.0,40,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7015.0,0.0,0.05,0.002,0.0,1581,172,102.0,103.4,-0.998,0.0,20,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7020.0,0.0,0.05,0.002,0.0,9465,3,107.0,108.4,-0.998,0.0,38,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7025.0,0.0,0.05,0.002,0.0,3676,1,112.0,113.4,-0.998,0.0,39,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7030.0,0.0,0.05,0.002,0.0,1391,8,117.0,118.4,-0.998,0.0,22,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7035.0,0.0,0.05,0.002,0.0,17870,0,122.0,123.4,-0.998,0.0,15,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7040.0,0.0,0.05,0.002,0.0,1295,10,126.9,128.4,-0.998,0.0,47,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7045.0,0.0,0.05,0.002,0.0,732,12,131.9,133.4,-0.998,0.0,6,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7050.0,0.0,0.05,0.002,0.0,2884,0,136.9,138.4,-0.998,0.0,9,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7055.0,0.0,0.05,0.002,0.0,680,0,141.9,143.4,-0.998,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7060.0,0.0,0.05,0.002,0.0,345,1,146.9,148.4,-0.998,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7065.0,0.0,0.05,0.002,0.0,518,0,148.7,156.0,-0.998,0.0,17,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7070.0,0.0,0.05,0.002,0.0,263,0,156.9,158.3,-0.998,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7075.0,0.0,0.05,0.002,0.0,780,4,161.9,163.3,-0.998,0.0,3,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7080.0,0.0,0.05,0.002,0.0,463,0,166.9,168.3,-0.998,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7085.0,0.0,0.05,0.002,0.0,1093,0,168.7,176.0,-0.998,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7090.0,0.0,0.05,0.001,0.0,192,0,176.9,178.3,-0.999,0.0,29,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7095.0,0.0,0.05,0.001,0.0,104,0,181.9,183.3,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7100.0,0.0,0.05,0.001,0.0,25690,0,186.9,188.3,-0.999,0.0,34,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7105.0,0.0,0.05,0.001,0.0,30,0,191.9,193.3,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7110.0,0.0,0.05,0.001,0.0,162,1,196.9,198.3,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7115.0,0.0,0.05,0.001,0.0,56,0,201.9,203.3,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7120.0,0.0,0.05,0.001,0.0,58,0,206.9,208.3,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7125.0,0.0,0.05,0.001,0.0,251,0,211.9,213.3,-0.999,0.0,1,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7130.0,0.0,0.05,0.001,0.0,8,0,216.9,218.3,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7135.0,0.0,0.05,0.001,0.0,81,0,221.9,223.3,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7140.0,0.0,0.05,0.001,0.0,33,0,226.9,228.3,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7145.0,0.0,0.05,0.001,0.0,0,0,231.9,233.3,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7150.0,0.0,0.05,0.001,0.0,493,0,236.9,238.3,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7160.0,0.0,0.05,0.001,0.0,67,0,246.9,248.3,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7170.0,0.0,0.05,0.001,0.0,250,0,256.9,258.3,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7175.0,0.0,0.05,0.001,0.0,88,0,252.5,270.6,-0.999,0.0,30,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7180.0,0.0,0.05,0.001,0.0,27,0,266.9,268.3,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7190.0,0.0,0.05,0.001,0.0,1,0,276.9,278.3,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7200.0,0.0,0.05,0.001,0.0,238,0,277.5,295.6,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7210.0,0.0,0.05,0.001,0.0,0,0,296.9,298.3,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7220.0,0.0,0.05,0.001,0.0,0,0,306.9,308.3,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7225.0,0.0,0.05,0.001,0.0,12,0,311.9,313.3,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7250.0,0.0,0.05,0.001,0.0,49,0,336.9,338.3,-0.999,0.0,1,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7275.0,0.0,0.05,0.001,0.0,4,0,361.9,363.3,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:30.000000000",6912.75,7300.0,0.0,0.05,0.001,0.0,45,0,386.9,388.3,-0.999,0.0,0,0,0.0,62153.100000000006,0.0,-1059150.8167500007]
["2026-01-08T09:31:43.000000000",6912.29,6615.0,296.8,298.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,1,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6620.0,291.8,293.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,107,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6625.0,286.8,288.6,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,806,93,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6630.0,281.8,283.6,0.999,0.0,1,0,0.0,0.1,-0.001,0.0,146,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6635.0,276.8,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,97,75,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6640.0,271.9,273.6,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,403,60,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6645.0,266.9,268.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,322,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6650.0,261.9,270.2,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,993,10,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6655.0,256.9,258.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,280,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6660.0,251.9,260.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,331,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6665.0,246.9,248.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,246,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6670.0,241.9,250.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,766,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6675.0,236.9,238.6,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,3262,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6680.0,231.9,237.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1257,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6685.0,226.9,228.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,976,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6690.0,221.9,230.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1251,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6695.0,216.9,218.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,323,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6700.0,211.9,213.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,2477,2,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6705.0,206.9,208.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,254,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6710.0,201.9,203.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,2911,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6715.0,196.9,198.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6652,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6720.0,191.9,193.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1553,88,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6725.0,186.9,188.6,0.995,0.0,48,0,0.1,0.15,-0.005,0.0,14799,135,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6730.0,181.9,183.6,0.995,0.0,88,0,0.1,0.15,-0.005,0.0,383,13,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6735.0,176.9,178.6,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,1325,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6740.0,171.9,173.6,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,494,7,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6745.0,166.9,168.6,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,589,3,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6750.0,161.9,163.6,0.994,0.0,100,1,0.1,0.15,-0.006,0.0,3155,30,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6755.0,156.9,158.6,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,262,2,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6760.0,152.0,153.6,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,771,6,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6765.0,147.0,148.7,0.992,0.0,9,0,0.1,0.15,-0.008,0.0,520,133,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6770.0,142.0,143.7,0.991,0.0,50,0,0.15,0.2,-0.009,0.0,558,9,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6775.0,137.0,138.7,0.991,0.0,46,0,0.15,0.2,-0.009,0.0,876,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6780.0,132.0,133.7,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,817,39,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6785.0,127.0,128.7,0.988,0.001,10,0,0.2,0.25,-0.011,0.001,650,54,66.0,60792.100000000006,-4423.8656,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6790.0,122.0,123.7,0.988,0.001,120,0,0.2,0.25,-0.012,0.001,877,21,99.7,60792.100000000006,-5232.60353,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6795.0,117.1,118.8,0.987,0.001,12,0,0.2,0.25,-0.013,0.001,971,196,98.3,60792.100000000006,-6628.8861099999995,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6800.0,112.1,113.6,0.985,0.001,481,0,0.25,0.3,-0.015,0.001,2711,59,319.2,60792.100000000006,-15414.4067,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6805.0,107.1,108.8,0.983,0.001,47,0,0.3,0.35,-0.017,0.001,529,20,57.60000000000001,60792.100000000006,-3331.7237800000003,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6810.0,102.2,103.9,0.981,0.001,41,1,0.35,0.4,-0.019,0.001,3367,39,340.8,60792.100000000006,-22990.276540000003,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6815.0,97.2,98.8,0.977,0.001,10,0,0.35,0.45,-0.023,0.001,7700,107,771.0,60792.100000000006,-53155.5101,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6820.0,92.3,93.9,0.974,0.001,48,0,0.45,0.5,-0.026,0.001,2060,58,210.8,60792.100000000006,-13907.527479999999,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6825.0,87.4,88.9,0.971,0.001,91,2,0.5,0.55,-0.029,0.001,14648,159,1473.8999999999999,60792.100000000006,-100622.20552999999,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6830.0,82.5,84.0,0.965,0.002,88,4,0.6,0.65,-0.035,0.002,1306,198,278.8,60792.100000000006,-16838.33844,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6835.0,77.6,79.1,0.96,0.002,61,1,0.7,0.75,-0.04,0.002,2253,301,462.8,60792.100000000006,-30303.47936,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6840.0,72.7,74.3,0.952,0.002,132,4,0.85,0.9,-0.048,0.002,1452,562,316.8,60792.100000000006,-18248.445599999995,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6845.0,67.9,69.4,0.944,0.003,104,2,1.0,1.05,-0.056,0.003,1225,314,398.7,60792.100000000006,-23246.031270000003,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6850.0,63.1,64.5,0.933,0.003,1339,11,1.2,1.25,-0.067,0.003,2862,629,1260.3000000000002,60792.100000000006,-31582.25301,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6855.0,58.3,59.8,0.921,0.004,86,4,1.45,1.5,-0.079,0.004,988,145,429.6,60792.100000000006,-24939.54232,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6860.0,54.1,55.1,0.906,0.004,121,6,1.75,1.8,-0.094,0.004,1521,513,656.8000000000001,60792.100000000006,-38708.824,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6865.0,49.0,50.5,0.888,0.005,93,0,2.1,2.15,-0.112,0.005,1656,298,874.4999999999999,60792.100000000006,-54019.54635,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6870.0,44.5,45.9,0.866,0.006,98,0,2.55,2.6,-0.134,0.006,1311,433,845.4000000000001,60792.100000000006,-50307.64662000001,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6875.0,40.0,41.3,0.841,0.006,504,1,3.1,3.2,-0.159,0.006,1977,314,1488.6,60792.100000000006,-61090.81902000001,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6880.0,35.7,37.1,0.812,0.007,312,17,3.7,3.9,-0.187,0.007,2071,703,1668.1000000000001,60792.100000000006,-85111.02677,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6885.0,32.2,32.5,0.779,0.008,453,12,4.6,4.7,-0.221,0.008,1625,335,1662.3999999999999,60792.100000000006,-64809.63103999999,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6890.0,28.2,28.5,0.74,0.009,177,8,5.5,5.6,-0.26,0.009,2072,378,2024.1,60792.100000000006,-117889.10595000001,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6895.0,24.3,24.6,0.696,0.01,383,16,6.7,6.8,-0.304,0.01,2045,347,2428.0,60792.100000000006,-114882.25979999999,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6900.0,20.7,20.9,0.646,0.011,1714,73,8.0,8.1,-0.354,0.011,3956,695,6237.0,60792.100000000006,-170470.89597999997,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6905.0,17.3,17.5,0.591,0.012,624,42,9.6,9.8,-0.409,0.012,1018,447,1970.4,60792.100000000006,-32681.307120000005,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6910.0,14.2,14.4,0.532,0.012,707,269,11.5,11.6,-0.468,0.012,1307,720,2416.7999999999997,60792.100000000006,-49768.48800000001,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6915.0,11.4,11.5,0.47,0.012,489,576,13.7,13.9,-0.53,0.012,1774,429,2715.6,60792.100000000006,-106587.5118,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6920.0,9.0,9.1,0.406,0.012,1306,427,16.2,16.4,-0.594,0.012,1925,189,3877.2000000000007,60792.100000000006,-51344.49012,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6925.0,6.9,7.0,0.342,0.012,1560,404,19.1,19.3,-0.659,0.012,2582,114,4970.4,60792.100000000006,-84772.32456000002,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6930.0,5.1,5.2,0.28,0.011,1511,452,22.3,22.6,-0.72,0.011,1408,35,3210.8999999999996,60792.100000000006,7831.624569999994,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6935.0,3.7,3.8,0.223,0.01,1405,684,25.8,26.2,-0.777,0.01,931,33,2336.0,60792.100000000006,32764.2546,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6940.0,2.6,2.7,0.171,0.009,1470,912,29.7,30.2,-0.829,0.009,958,11,2185.2,60792.100000000006,31851.832319999994,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6945.0,1.8,1.9,0.128,0.007,2210,479,33.9,34.4,-0.872,0.007,1150,23,2352.0000000000005,60792.100000000006,51289.1918,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6950.0,1.2,1.3,0.094,0.006,3409,608,38.1,39.4,-0.906,0.006,1821,17,3138.0000000000005,60792.100000000006,65860.29912000001,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6955.0,0.8,0.85,0.068,0.005,1778,743,42.5,44.0,-0.932,0.005,740,74,1259.0,60792.100000000006,35874.7851,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6960.0,0.55,0.6,0.049,0.004,2475,727,47.4,48.2,-0.951,0.004,650,22,1250.0,60792.100000000006,50459.71700000001,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6965.0,0.35,0.4,0.034,0.003,2093,597,52.1,53.6,-0.966,0.003,372,1,739.5,60792.100000000006,35688.15327,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6970.0,0.25,0.3,0.025,0.002,3703,319,56.9,58.5,-0.975,0.002,235,2,787.6,60792.100000000006,47943.64344000001,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6975.0,0.15,0.2,0.017,0.001,4992,391,61.8,63.4,-0.983,0.001,182,7,517.4000000000001,60792.100000000006,33248.1149,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6980.0,0.1,0.2,0.014,0.001,6080,295,66.7,68.4,-0.986,0.001,153,3,623.3,60792.100000000006,40969.142830000004,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6985.0,0.1,0.15,0.011,0.001,2754,161,71.7,73.3,-0.988,0.001,172,2,292.6,60792.100000000006,17847.53278,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6990.0,0.1,0.15,0.011,0.001,4633,309,76.7,78.3,-0.989,0.001,189,1,482.2,60792.100000000006,30718.21676,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,6995.0,0.05,0.1,0.007,0.001,1993,59,81.7,83.3,-0.993,0.001,42,1,203.5,60792.100000000006,13485.877789999999,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7000.0,0.05,0.1,0.007,0.001,8795,81,87.1,88.3,-0.993,0.001,1158,1,995.3,60792.100000000006,52789.15873000001,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7005.0,0.05,0.1,0.006,0.0,2260,121,91.6,93.3,-0.994,0.0,42,1,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7010.0,0.05,0.1,0.006,0.0,3569,648,96.6,98.3,-0.994,0.0,40,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7015.0,0.0,0.05,0.002,0.0,1581,236,101.5,103.3,-0.998,0.0,20,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7020.0,0.0,0.05,0.002,0.0,9465,3,106.5,108.3,-0.998,0.0,38,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7025.0,0.0,0.05,0.002,0.0,3676,1,111.5,113.3,-0.998,0.0,39,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7030.0,0.0,0.05,0.002,0.0,1391,12,116.5,118.3,-0.998,0.0,22,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7035.0,0.0,0.05,0.002,0.0,17870,0,121.5,123.2,-0.998,0.0,15,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7040.0,0.0,0.05,0.002,0.0,1295,10,126.5,128.2,-0.998,0.0,47,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7045.0,0.0,0.05,0.002,0.0,732,12,128.4,133.2,-0.998,0.0,6,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7050.0,0.0,0.05,0.002,0.0,2884,0,133.4,138.2,-0.998,0.0,9,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7055.0,0.0,0.05,0.002,0.0,680,0,138.7,143.2,-0.998,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7060.0,0.0,0.05,0.002,0.0,345,1,143.4,148.2,-0.998,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7065.0,0.0,0.05,0.002,0.0,518,0,148.7,153.2,-0.998,0.0,17,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7070.0,0.0,0.05,0.002,0.0,263,0,153.7,158.2,-0.998,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7075.0,0.0,0.05,0.002,0.0,780,4,158.7,163.2,-0.998,0.0,3,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7080.0,0.0,0.05,0.002,0.0,463,0,163.7,168.2,-0.998,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7085.0,0.0,0.05,0.002,0.0,1093,0,168.7,173.2,-0.998,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7090.0,0.0,0.05,0.001,0.0,192,0,173.7,178.2,-0.998,0.0,29,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7095.0,0.0,0.05,0.001,0.0,104,0,178.7,183.2,-0.999,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7100.0,0.0,0.05,0.001,0.0,25690,0,183.7,188.2,-0.999,0.0,34,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7105.0,0.0,0.05,0.001,0.0,30,0,188.7,193.2,-0.999,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7110.0,0.0,0.05,0.001,0.0,162,1,193.7,198.2,-0.999,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7115.0,0.0,0.05,0.001,0.0,56,0,195.2,203.2,-0.999,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7120.0,0.0,0.05,0.001,0.0,58,0,200.2,208.2,-0.999,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7125.0,0.0,0.05,0.001,0.0,251,0,205.2,213.2,-0.999,0.0,1,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7130.0,0.0,0.05,0.001,0.0,8,0,210.1,218.2,-0.999,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7135.0,0.0,0.05,0.001,0.0,81,0,215.1,223.2,-0.999,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7140.0,0.0,0.05,0.001,0.0,33,0,220.1,228.2,-0.999,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7145.0,0.0,0.05,0.001,0.0,0,0,225.0,233.2,-0.999,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7150.0,0.0,0.05,0.001,0.0,493,0,230.1,238.2,-0.999,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7160.0,0.0,0.05,0.001,0.0,67,0,237.5,248.2,-0.999,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7170.0,0.0,0.05,0.001,0.0,250,0,247.5,258.2,-0.999,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7175.0,0.0,0.05,0.001,0.0,88,0,252.5,263.2,-0.999,0.0,30,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7180.0,0.0,0.05,0.001,0.0,27,0,257.5,268.2,-0.999,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7190.0,0.0,0.05,0.001,0.0,1,0,267.5,278.2,-0.999,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7200.0,0.0,0.05,0.001,0.0,238,0,277.5,288.2,-0.999,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7210.0,0.0,0.05,0.001,0.0,0,0,288.0,298.2,-0.999,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7220.0,0.0,0.05,0.001,0.0,0,0,297.5,308.2,-0.999,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7225.0,0.0,0.05,0.001,0.0,12,0,304.6,313.2,-0.999,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7250.0,0.0,0.05,0.001,0.0,49,0,327.5,338.2,-0.999,0.0,1,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7275.0,0.0,0.05,0.001,0.0,4,0,352.5,363.2,-0.999,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:43.000000000",6912.29,7300.0,0.0,0.05,0.001,0.0,45,0,377.5,388.2,-0.999,0.0,0,0,0.0,60792.100000000006,0.0,-904687.4274899999]
["2026-01-08T09:31:54.000000000",6912.69,6615.0,297.4,298.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,1,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6620.0,292.4,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,107,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6625.0,287.4,288.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,806,96,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6630.0,282.4,283.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,146,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6635.0,277.4,279.0,0.999,0.0,0,0,0.05,0.1,-0.001,0.0,97,81,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6640.0,272.4,274.0,0.998,0.0,32,0,0.05,0.1,-0.003,0.0,403,60,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6645.0,267.4,269.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,322,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6650.0,262.4,264.0,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,993,10,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6655.0,257.4,259.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,280,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6660.0,252.4,254.0,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,331,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6665.0,247.4,249.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,246,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6670.0,242.5,244.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,766,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6675.0,237.5,239.0,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,3262,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6680.0,232.5,234.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1257,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6685.0,227.5,229.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,976,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6690.0,222.5,224.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1251,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6695.0,217.5,219.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,323,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6700.0,212.5,214.0,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,2477,2,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6705.0,207.5,209.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,254,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6710.0,202.5,204.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,2911,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6715.0,197.5,199.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6652,1,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6720.0,192.5,194.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1553,149,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6725.0,187.5,189.0,0.995,0.0,48,0,0.1,0.15,-0.005,0.0,14799,135,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6730.0,182.5,184.0,0.995,0.0,88,0,0.1,0.15,-0.005,0.0,383,13,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6735.0,177.5,179.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1325,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6740.0,172.5,174.0,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,494,7,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6745.0,167.5,169.0,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,589,3,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6750.0,162.5,164.0,0.994,0.0,100,1,0.1,0.15,-0.006,0.0,3155,30,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6755.0,157.5,159.0,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,262,2,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6760.0,152.5,154.0,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,771,6,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6765.0,147.5,149.0,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,520,149,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6770.0,142.6,144.0,0.991,0.0,50,0,0.15,0.2,-0.009,0.0,558,13,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6775.0,137.6,139.1,0.991,0.0,46,0,0.15,0.2,-0.009,0.0,876,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6780.0,132.6,134.1,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,817,40,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6785.0,127.6,129.1,0.989,0.001,10,0,0.2,0.25,-0.011,0.001,650,72,66.0,61164.600000000006,-4424.1215999999995,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6790.0,122.6,124.1,0.988,0.001,120,0,0.2,0.25,-0.012,0.001,877,23,99.7,61164.600000000006,-5232.90633,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6795.0,117.6,119.1,0.988,0.001,12,0,0.2,0.3,-0.012,0.001,971,229,98.3,61164.600000000006,-6629.26971,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6800.0,112.7,113.8,0.985,0.001,481,0,0.25,0.3,-0.015,0.001,2711,71,319.2,61164.600000000006,-15415.2987,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6805.0,107.7,109.2,0.983,0.001,47,0,0.3,0.35,-0.017,0.001,529,21,57.60000000000001,61164.600000000006,-3331.91658,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6810.0,102.7,104.2,0.982,0.001,41,1,0.3,0.4,-0.018,0.001,3367,52,340.8,61164.600000000006,-22991.60694,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6815.0,97.8,99.3,0.979,0.001,10,0,0.35,0.4,-0.021,0.001,7700,123,771.0,61164.600000000006,-53158.58609999999,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6820.0,92.8,94.3,0.974,0.001,48,0,0.4,0.5,-0.026,0.001,2060,58,210.8,61164.600000000006,-13908.332279999999,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6825.0,87.9,89.4,0.971,0.001,91,2,0.5,0.55,-0.029,0.001,14648,163,1473.8999999999999,61164.600000000006,-100628.02833,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6830.0,83.0,84.5,0.966,0.002,88,4,0.6,0.65,-0.034,0.002,1306,224,278.8,61164.600000000006,-16839.31284,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6835.0,78.1,79.6,0.96,0.002,61,1,0.65,0.75,-0.04,0.002,2253,324,462.8,61164.600000000006,-30305.23296,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6840.0,73.3,74.7,0.954,0.002,132,4,0.8,0.85,-0.046,0.002,1452,605,316.8,61164.600000000006,-18249.501599999996,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6845.0,68.4,69.9,0.945,0.003,104,2,0.95,1.0,-0.055,0.003,1225,336,398.7,61164.600000000006,-23247.376470000003,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6850.0,63.6,65.1,0.936,0.003,1339,11,1.15,1.2,-0.065,0.003,2862,642,1260.3000000000002,61164.600000000006,-31584.080609999997,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6855.0,58.9,60.3,0.923,0.004,86,4,1.4,1.45,-0.077,0.004,988,149,429.6,61164.600000000006,-24940.985520000002,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6860.0,54.2,55.6,0.909,0.004,121,6,1.65,1.7,-0.091,0.004,1521,622,656.8000000000001,61164.600000000006,-38711.064,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6865.0,49.5,50.9,0.891,0.005,93,0,2.0,2.1,-0.109,0.005,1656,372,874.4999999999999,61164.600000000006,-54022.67234999999,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6870.0,45.0,46.3,0.87,0.005,98,0,2.45,2.5,-0.13,0.005,1311,453,704.5,61164.600000000006,-41925.46485,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6875.0,40.5,41.9,0.845,0.006,504,1,3.0,3.1,-0.155,0.006,1977,348,1488.6,61164.600000000006,-61094.35422,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6880.0,36.2,37.5,0.817,0.007,312,17,3.6,3.7,-0.183,0.007,2071,825,1668.1000000000001,61164.600000000006,-85115.95197,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6885.0,32.5,32.9,0.784,0.008,453,12,4.4,4.5,-0.216,0.008,1625,366,1662.3999999999999,61164.600000000006,-64813.38144,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6890.0,28.4,28.8,0.745,0.009,177,9,5.3,5.4,-0.256,0.009,2072,418,2024.1,61164.600000000006,-117895.92795,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6895.0,24.5,24.9,0.701,0.01,383,19,6.5,6.6,-0.299,0.01,2045,406,2428.0,61164.600000000006,-114888.90779999997,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6900.0,21.0,21.2,0.652,0.011,1714,83,7.8,7.9,-0.348,0.011,3956,732,6237.0,61164.600000000006,-170480.76077999998,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6905.0,17.5,17.7,0.598,0.012,624,49,9.4,9.5,-0.402,0.012,1018,469,1970.4,61164.600000000006,-32683.198320000003,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6910.0,14.4,14.6,0.54,0.012,707,298,11.2,11.4,-0.461,0.012,1307,789,2416.7999999999997,61164.600000000006,-49771.36800000001,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6915.0,11.5,11.7,0.477,0.012,489,678,13.4,13.5,-0.523,0.013,1774,507,2893.0,61164.600000000006,-118856.79185999997,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6920.0,9.1,9.2,0.414,0.012,1306,462,15.9,16.0,-0.587,0.012,1925,204,3877.2000000000007,61164.600000000006,-51347.46132,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6925.0,6.9,7.1,0.349,0.012,1560,424,18.7,18.9,-0.651,0.012,2582,126,4970.4,61164.600000000006,-84777.23016000002,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6930.0,5.1,5.3,0.286,0.011,1511,486,21.8,22.2,-0.713,0.011,1408,40,3210.8999999999996,61164.600000000006,7832.0777699999935,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6935.0,3.7,3.8,0.228,0.01,1405,804,25.3,25.8,-0.772,0.01,931,35,2336.0,61164.600000000006,32766.150599999997,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6940.0,2.6,2.65,0.176,0.009,1470,1138,29.2,29.8,-0.824,0.009,958,12,2185.2,61164.600000000006,31853.675519999993,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6945.0,1.75,1.85,0.132,0.008,2210,767,33.3,33.9,-0.868,0.008,1150,23,2688.0000000000005,61164.600000000006,58619.61119999999,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6950.0,1.2,1.25,0.096,0.006,3409,664,37.7,38.8,-0.904,0.006,1821,17,3138.0000000000005,61164.600000000006,65864.11031999999,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6955.0,0.75,0.85,0.069,0.005,1778,775,42.2,43.4,-0.931,0.005,740,74,1259.0,61164.600000000006,35876.8611,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6960.0,0.5,0.55,0.049,0.004,2475,832,46.6,47.8,-0.951,0.004,650,22,1250.0,61164.600000000006,50462.637,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6965.0,0.35,0.4,0.034,0.003,2093,621,51.8,53.0,-0.966,0.003,372,1,739.5,61164.600000000006,35690.21847,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6970.0,0.2,0.25,0.025,0.002,3703,329,56.4,57.9,-0.975,0.002,235,2,787.6,61164.600000000006,47946.41784000001,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6975.0,0.15,0.2,0.017,0.001,4992,438,61.3,62.8,-0.983,0.001,182,7,517.4000000000001,61164.600000000006,33250.03889999999,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6980.0,0.1,0.15,0.012,0.001,6080,329,66.2,67.8,-0.988,0.001,153,3,623.3,61164.600000000006,40971.51363,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6985.0,0.1,0.15,0.012,0.001,2754,161,71.2,72.8,-0.988,0.001,172,2,292.6,61164.600000000006,17848.56558,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6990.0,0.1,0.15,0.011,0.001,4633,314,76.2,77.7,-0.989,0.001,189,1,482.2,61164.600000000006,30719.994359999997,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,6995.0,0.05,0.1,0.007,0.001,1993,60,81.2,82.7,-0.993,0.001,42,1,203.5,61164.600000000006,13486.65819,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7000.0,0.05,0.1,0.007,0.001,8795,89,86.2,87.7,-0.993,0.001,1158,1,995.3,61164.600000000006,52792.21353,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7005.0,0.05,0.1,0.006,0.0,2260,122,91.2,92.7,-0.994,0.0,42,1,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7010.0,0.0,0.05,0.006,0.0,3569,737,96.2,97.7,-0.994,0.0,40,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7015.0,0.0,0.05,0.002,0.0,1581,426,101.2,102.7,-0.998,0.0,20,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7020.0,0.0,0.05,0.002,0.0,9465,3,106.2,107.7,-0.998,0.0,38,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7025.0,0.0,0.05,0.002,0.0,3676,1,111.2,112.7,-0.998,0.0,39,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7030.0,0.0,0.05,0.002,0.0,1391,12,116.2,117.7,-0.998,0.0,22,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7035.0,0.0,0.05,0.002,0.0,17870,0,121.1,122.7,-0.998,0.0,15,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7040.0,0.0,0.05,0.002,0.0,1295,10,126.1,127.7,-0.998,0.0,47,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7045.0,0.0,0.05,0.002,0.0,732,12,128.4,132.7,-0.998,0.0,6,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7050.0,0.0,0.05,0.002,0.0,2884,0,132.9,137.7,-0.998,0.0,9,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7055.0,0.0,0.05,0.002,0.0,680,0,138.2,142.7,-0.998,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7060.0,0.0,0.05,0.002,0.0,345,1,142.9,147.6,-0.998,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7065.0,0.0,0.05,0.002,0.0,518,0,148.2,152.6,-0.998,0.0,17,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7070.0,0.0,0.05,0.002,0.0,263,0,153.2,157.6,-0.998,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7075.0,0.0,0.05,0.002,0.0,780,4,158.2,162.6,-0.998,0.0,3,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7080.0,0.0,0.05,0.002,0.0,463,0,163.2,167.6,-0.998,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7085.0,0.0,0.05,0.002,0.0,1093,0,168.2,172.6,-0.999,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7090.0,0.0,0.05,0.001,0.0,192,0,173.2,177.6,-0.999,0.0,29,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7095.0,0.0,0.05,0.001,0.0,104,0,178.2,182.6,-0.999,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7100.0,0.0,0.05,0.001,0.0,25690,0,183.2,187.6,-0.999,0.0,34,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7105.0,0.0,0.05,0.001,0.0,30,0,188.2,192.6,-0.999,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7110.0,0.0,0.05,0.001,0.0,162,1,193.2,197.6,-0.999,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7115.0,0.0,0.05,0.001,0.0,56,0,195.2,202.6,-0.999,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7120.0,0.0,0.05,0.001,0.0,58,0,200.2,207.6,-0.999,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7125.0,0.0,0.05,0.001,0.0,251,0,205.2,212.6,-0.999,0.0,1,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7130.0,0.0,0.05,0.001,0.0,8,0,209.9,217.6,-0.999,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7135.0,0.0,0.05,0.001,0.0,81,0,217.5,222.6,-0.999,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7140.0,0.0,0.05,0.001,0.0,33,0,222.5,227.6,-0.999,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7145.0,0.0,0.05,0.001,0.0,0,0,227.5,232.6,-0.999,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7150.0,0.0,0.05,0.001,0.0,493,0,232.5,237.6,-0.999,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7160.0,0.0,0.05,0.001,0.0,67,0,239.7,247.6,-0.999,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7170.0,0.0,0.05,0.001,0.0,250,0,249.7,257.6,-0.999,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7175.0,0.0,0.05,0.001,0.0,88,0,254.6,262.6,-0.999,0.0,30,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7180.0,0.0,0.05,0.001,0.0,27,0,259.7,267.6,-0.999,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7190.0,0.0,0.05,0.001,0.0,1,0,267.5,277.6,-0.999,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7200.0,0.0,0.05,0.001,0.0,238,0,277.5,287.6,-0.999,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7210.0,0.0,0.05,0.001,0.0,0,0,288.0,297.6,-0.999,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7220.0,0.0,0.05,0.001,0.0,0,0,297.5,307.6,-0.999,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7225.0,0.0,0.05,0.001,0.0,12,0,303.1,312.6,-0.999,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7250.0,0.0,0.05,0.001,0.0,49,0,328.1,337.6,-0.999,0.0,1,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7275.0,0.0,0.05,0.001,0.0,4,0,353.1,362.6,-0.999,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:31:54.000000000",6912.69,7300.0,0.0,0.05,0.001,0.0,45,0,378.1,387.6,-0.999,0.0,0,0,0.0,61164.600000000006,0.0,-901290.3475799996]
["2026-01-08T09:32:07.000000000",6914.17,6615.0,298.9,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,1,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6620.0,293.9,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,123,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6625.0,288.9,290.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,806,123,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6630.0,283.9,285.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,146,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6635.0,278.9,280.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,97,81,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6640.0,273.7,275.1,0.998,0.0,32,0,0.05,0.1,-0.003,0.0,403,60,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6645.0,268.9,270.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,322,10,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6650.0,263.9,265.1,0.998,0.0,46,0,0.05,0.1,-0.003,0.0,993,10,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6655.0,258.9,260.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,280,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6660.0,253.9,255.1,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,331,2,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6665.0,248.9,250.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,246,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6670.0,243.9,245.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,766,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6675.0,238.9,240.1,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,3262,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6680.0,233.9,235.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1257,1,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6685.0,228.9,230.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,976,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6690.0,223.9,225.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1251,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6695.0,218.8,220.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,323,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6700.0,213.9,215.1,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,2477,2,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6705.0,208.8,210.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,254,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6710.0,203.8,205.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,2911,10,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6715.0,198.8,200.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6652,7,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6720.0,193.8,195.1,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,1553,349,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6725.0,188.8,190.1,0.995,0.0,48,0,0.1,0.15,-0.005,0.0,14799,135,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6730.0,183.8,185.1,0.995,0.0,88,0,0.1,0.15,-0.005,0.0,383,13,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6735.0,178.8,180.1,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1325,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6740.0,174.0,175.1,0.995,0.0,7,0,0.1,0.15,-0.006,0.0,494,7,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6745.0,169.0,170.1,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,589,4,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6750.0,164.0,165.2,0.994,0.0,100,1,0.1,0.15,-0.006,0.0,3155,30,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6755.0,159.0,160.2,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,262,3,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6760.0,153.8,155.2,0.992,0.0,1,0,0.15,0.2,-0.008,0.0,771,47,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6765.0,149.0,150.2,0.992,0.0,9,0,0.15,0.2,-0.008,0.0,520,153,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6770.0,144.0,145.2,0.992,0.0,50,0,0.15,0.2,-0.009,0.0,558,13,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6775.0,138.9,140.2,0.991,0.0,46,0,0.15,0.2,-0.009,0.0,876,15,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6780.0,133.9,135.2,0.989,0.0,60,0,0.2,0.25,-0.011,0.0,817,55,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6785.0,128.9,130.2,0.989,0.001,10,0,0.2,0.25,-0.011,0.001,650,76,66.0,61821.8,-4425.0688,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6790.0,124.1,125.2,0.988,0.001,120,0,0.2,0.25,-0.012,0.001,877,27,99.7,61821.8,-5234.026690000001,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6795.0,119.1,120.3,0.986,0.001,12,0,0.25,0.3,-0.014,0.001,971,229,98.3,61821.8,-6630.68903,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6800.0,114.3,115.3,0.985,0.001,481,0,0.25,0.3,-0.015,0.001,2711,168,319.2,61821.8,-15418.5991,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6805.0,109.0,110.3,0.983,0.001,47,0,0.25,0.35,-0.017,0.001,529,61,57.60000000000001,61821.8,-3332.6299400000003,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6810.0,104.2,105.4,0.98,0.001,41,1,0.3,0.35,-0.02,0.001,3367,80,340.8,61821.8,-22996.529420000003,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6815.0,99.2,100.4,0.979,0.001,10,24,0.35,0.4,-0.021,0.001,7700,188,771.0,61821.8,-53169.967300000004,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6820.0,94.3,95.4,0.976,0.001,48,0,0.4,0.45,-0.024,0.001,2060,64,210.8,61821.8,-13911.31004,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6825.0,89.2,90.5,0.971,0.001,91,2,0.45,0.5,-0.029,0.001,14648,198,1473.8999999999999,61821.8,-100649.57269000002,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6830.0,84.4,85.6,0.968,0.002,88,4,0.55,0.6,-0.032,0.002,1306,249,278.8,61821.8,-16842.91812,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6835.0,79.5,80.7,0.963,0.002,61,1,0.6,0.7,-0.038,0.002,2253,356,462.8,61821.8,-30311.721280000005,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6840.0,74.6,75.8,0.957,0.002,132,28,0.75,0.8,-0.043,0.002,1452,917,316.8,61821.8,-18253.408799999997,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6845.0,69.6,70.9,0.949,0.002,104,2,0.85,0.9,-0.051,0.002,1225,364,265.8,61821.8,-15501.56914,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6850.0,65.0,66.1,0.939,0.003,1339,11,1.05,1.1,-0.061,0.003,2862,882,1260.3000000000002,61821.8,-31590.84273,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6855.0,60.0,61.1,0.928,0.003,86,4,1.25,1.3,-0.072,0.003,988,170,322.2,61821.8,-18709.744020000002,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6860.0,55.2,56.5,0.914,0.004,121,6,1.5,1.6,-0.086,0.004,1521,656,656.8000000000001,61821.8,-38719.352000000006,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6865.0,50.8,51.9,0.898,0.005,93,0,1.85,1.9,-0.102,0.005,1656,624,874.4999999999999,61821.8,-54034.23855000001,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6870.0,46.2,47.2,0.877,0.005,98,0,2.25,2.3,-0.123,0.005,1311,534,704.5,61821.8,-41934.44105,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6875.0,41.8,42.7,0.854,0.006,504,1,2.7,2.8,-0.146,0.006,1977,388,1488.6,61821.8,-61107.434460000004,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6880.0,37.4,38.3,0.827,0.007,312,17,3.3,3.4,-0.173,0.007,2071,917,1668.1000000000001,61821.8,-85134.17521,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6885.0,33.3,33.8,0.794,0.008,453,12,4.0,4.1,-0.206,0.008,1625,459,1662.3999999999999,61821.8,-64827.25792,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6890.0,29.1,29.6,0.757,0.009,177,9,4.9,5.0,-0.243,0.009,2072,479,2024.1,61821.8,-117921.16935000001,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6895.0,25.4,25.5,0.714,0.01,383,19,6.0,6.1,-0.286,0.01,2045,453,2428.0,61821.8,-114913.5054,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6900.0,21.5,21.7,0.666,0.011,1714,92,7.3,7.4,-0.335,0.011,3956,824,6237.0,61821.8,-170517.26054,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6905.0,18.0,18.2,0.612,0.012,624,55,8.8,8.9,-0.388,0.012,1018,491,1970.4,61821.8,-32690.195760000006,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6910.0,14.9,15.0,0.554,0.012,707,333,10.5,10.7,-0.446,0.012,1307,897,2416.7999999999997,61821.8,-49782.02400000001,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6915.0,12.0,12.1,0.491,0.013,489,790,12.6,12.8,-0.509,0.013,1774,546,2941.8999999999996,61821.8,-115501.20985,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6920.0,9.4,9.5,0.427,0.013,1306,510,15.1,15.2,-0.573,0.013,1925,231,4200.3,61821.8,-55638.325990000005,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6925.0,7.2,7.3,0.361,0.012,1560,460,17.8,18.0,-0.639,0.012,2582,143,4970.4,61821.8,-84795.38088000001,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6930.0,5.3,5.4,0.297,0.012,1511,589,21.0,21.2,-0.703,0.012,1408,52,3502.8000000000006,61821.8,8545.914120000005,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6935.0,3.8,3.9,0.236,0.011,1405,983,24.3,24.7,-0.765,0.011,931,35,2569.6,61821.8,36050.482379999994,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6940.0,2.65,2.75,0.182,0.009,1470,1242,28.1,28.6,-0.818,0.009,958,21,2185.2,61821.8,31860.495359999994,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6945.0,1.8,1.85,0.136,0.008,2210,930,32.2,32.7,-0.864,0.008,1150,27,2688.0000000000005,61821.8,58632.16159999999,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6950.0,1.2,1.25,0.098,0.006,3409,821,36.6,37.0,-0.902,0.006,1821,21,3138.0000000000005,61821.8,65878.21176,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6955.0,0.75,0.85,0.069,0.005,1778,1193,40.9,41.9,-0.931,0.005,740,74,1259.0,61821.8,35884.5423,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6960.0,0.5,0.55,0.05,0.004,2475,895,45.8,46.5,-0.95,0.004,650,23,1250.0,61821.8,50473.441000000006,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6965.0,0.3,0.35,0.034,0.003,2093,851,50.4,51.4,-0.966,0.003,372,1,739.5,61821.8,35697.859710000004,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6970.0,0.2,0.25,0.024,0.002,3703,383,55.3,56.4,-0.975,0.002,235,2,787.6,61821.8,47956.68312000001,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6975.0,0.15,0.2,0.017,0.001,4992,449,60.2,61.3,-0.983,0.001,182,7,517.4000000000001,61821.8,33257.157699999996,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6980.0,0.1,0.15,0.012,0.001,6080,365,65.2,66.3,-0.988,0.001,153,3,623.3,61821.8,40980.28559000001,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6985.0,0.1,0.15,0.012,0.001,2754,179,70.1,71.3,-0.988,0.001,172,2,292.6,61821.8,17852.38694,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6990.0,0.05,0.1,0.009,0.001,4633,390,75.1,76.4,-0.991,0.001,189,1,482.2,61821.8,30726.571480000002,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,6995.0,0.05,0.1,0.007,0.001,1993,101,80.1,81.4,-0.993,0.001,42,1,203.5,61821.8,13489.545670000001,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7000.0,0.05,0.1,0.007,0.001,8795,105,85.1,86.1,-0.993,0.001,1158,1,995.3,61821.8,52803.51629000001,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7005.0,0.05,0.1,0.006,0.0,2260,132,90.1,91.4,-0.994,0.0,42,1,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7010.0,0.0,0.05,0.002,0.0,3569,874,95.1,96.4,-0.998,0.0,40,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7015.0,0.0,0.05,0.002,0.0,1581,502,100.1,101.4,-0.998,0.0,20,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7020.0,0.0,0.05,0.002,0.0,9465,3,105.0,106.3,-0.998,0.0,38,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7025.0,0.0,0.05,0.002,0.0,3676,1,110.0,111.3,-0.998,0.0,39,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7030.0,0.0,0.05,0.002,0.0,1391,16,115.0,116.3,-0.998,0.0,22,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7035.0,0.0,0.05,0.002,0.0,17870,0,120.0,121.3,-0.998,0.0,15,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7040.0,0.0,0.05,0.002,0.0,1295,10,125.0,126.3,-0.998,0.0,47,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7045.0,0.0,0.05,0.002,0.0,732,21,130.0,133.8,-0.998,0.0,6,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7050.0,0.0,0.05,0.002,0.0,2884,12,135.0,138.8,-0.998,0.0,9,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7055.0,0.0,0.05,0.002,0.0,680,5,140.0,143.8,-0.998,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7060.0,0.0,0.05,0.002,0.0,345,1,145.0,148.8,-0.998,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7065.0,0.0,0.05,0.002,0.0,518,0,150.0,153.8,-0.998,0.0,17,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7070.0,0.0,0.05,0.002,0.0,263,0,155.0,158.8,-0.998,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7075.0,0.0,0.05,0.002,0.0,780,4,160.0,161.2,-0.998,0.0,3,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7080.0,0.0,0.05,0.002,0.0,463,0,165.0,166.2,-0.999,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7085.0,0.0,0.05,0.002,0.0,1093,0,170.0,173.8,-0.999,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7090.0,0.0,0.05,0.002,0.0,192,0,175.0,176.2,-0.999,0.0,29,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7095.0,0.0,0.05,0.001,0.0,104,0,180.0,181.2,-0.999,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7100.0,0.0,0.05,0.001,0.0,25690,4,185.0,186.2,-0.999,0.0,34,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7105.0,0.0,0.05,0.001,0.0,30,0,190.0,191.2,-0.999,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7110.0,0.0,0.05,0.001,0.0,162,1,195.0,196.2,-0.999,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7115.0,0.0,0.05,0.001,0.0,56,0,200.0,201.2,-0.999,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7120.0,0.0,0.05,0.001,0.0,58,0,205.0,206.2,-0.999,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7125.0,0.0,0.05,0.001,0.0,251,0,210.0,211.2,-0.999,0.0,1,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7130.0,0.0,0.05,0.001,0.0,8,0,215.0,216.2,-0.999,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7135.0,0.0,0.05,0.001,0.0,81,1,220.0,221.2,-0.999,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7140.0,0.0,0.05,0.001,0.0,33,0,225.0,226.2,-0.999,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7145.0,0.0,0.05,0.001,0.0,0,0,230.0,231.2,-0.999,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7150.0,0.0,0.05,0.001,0.0,493,0,235.0,242.5,-0.999,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7160.0,0.0,0.05,0.001,0.0,67,0,245.0,255.6,-0.999,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7170.0,0.0,0.05,0.001,0.0,250,0,255.0,265.6,-0.999,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7175.0,0.0,0.05,0.001,0.0,88,0,260.0,270.6,-0.999,0.0,30,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7180.0,0.0,0.05,0.001,0.0,27,0,265.0,275.6,-0.999,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7190.0,0.0,0.05,0.001,0.0,1,0,275.0,285.6,-0.999,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7200.0,0.0,0.05,0.001,0.0,238,0,285.0,295.6,-0.999,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7210.0,0.0,0.05,0.001,0.0,0,0,295.0,305.6,-0.999,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7220.0,0.0,0.05,0.001,0.0,0,0,305.0,315.6,-0.999,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7225.0,0.0,0.05,0.001,0.0,12,0,310.0,320.6,-0.999,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7250.0,0.0,0.05,0.001,0.0,49,0,335.0,345.6,-0.999,0.0,1,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7275.0,0.0,0.05,0.001,0.0,4,4,360.0,370.6,-0.999,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:07.000000000",6914.17,7300.0,0.0,0.05,0.001,0.0,45,0,385.0,395.6,-0.999,0.0,0,0,0.0,61821.8,0.0,-884405.3130399996]
["2026-01-08T09:32:19.000000000",6914.43,6615.0,298.9,299.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,1,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6620.0,293.9,294.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,123,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6625.0,288.9,289.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,806,123,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6630.0,283.9,284.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,146,5,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6635.0,278.9,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,97,81,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6640.0,273.9,275.3,0.998,0.0,32,0,0.05,0.1,-0.003,0.0,403,60,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6645.0,268.9,269.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,322,10,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6650.0,263.9,265.3,0.998,0.0,46,0,0.05,0.1,-0.003,0.0,993,10,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6655.0,258.9,260.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,280,0,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6660.0,253.9,255.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,331,2,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6665.0,249.0,250.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,246,0,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6670.0,244.0,245.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,766,0,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6675.0,239.0,240.3,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,3262,0,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6680.0,234.0,235.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1257,1,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6685.0,229.0,230.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,976,1,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6690.0,224.0,225.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1251,1,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6695.0,219.0,220.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,323,0,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6700.0,214.0,215.3,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,2477,2,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6705.0,209.0,210.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,254,0,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6710.0,204.0,205.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,2911,38,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6715.0,199.0,200.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6652,20,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6720.0,194.0,195.1,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,1553,352,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6725.0,189.0,190.1,0.995,0.0,48,0,0.1,0.15,-0.005,0.0,14799,135,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6730.0,184.1,185.1,0.995,0.0,88,0,0.1,0.15,-0.005,0.0,383,13,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6735.0,179.1,180.1,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1325,6,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6740.0,174.1,175.1,0.995,0.0,7,0,0.1,0.15,-0.006,0.0,494,7,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6745.0,169.1,170.1,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,589,4,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6750.0,164.1,165.1,0.994,0.0,100,1,0.1,0.15,-0.006,0.0,3155,36,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6755.0,159.1,160.4,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,262,6,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6760.0,154.1,155.4,0.992,0.0,1,0,0.15,0.2,-0.008,0.0,771,54,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6765.0,149.1,150.0,0.992,0.0,9,0,0.15,0.2,-0.008,0.0,520,156,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6770.0,144.1,145.0,0.992,0.0,50,0,0.15,0.2,-0.009,0.0,558,13,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6775.0,139.1,140.0,0.991,0.0,46,0,0.15,0.2,-0.009,0.0,876,28,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6780.0,134.1,135.0,0.989,0.0,60,0,0.2,0.25,-0.011,0.0,817,56,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6785.0,129.2,130.3,0.989,0.001,10,0,0.2,0.25,-0.011,0.001,650,78,66.0,62291.3,-4425.2352,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6790.0,124.2,125.4,0.988,0.001,120,0,0.2,0.25,-0.012,0.001,877,32,99.7,62291.3,-5234.223510000001,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6795.0,119.1,120.5,0.987,0.001,12,0,0.2,0.3,-0.013,0.001,971,232,98.3,62291.3,-6630.93837,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6800.0,114.2,115.1,0.985,0.001,481,0,0.25,0.3,-0.015,0.001,2711,172,319.2,62291.3,-15419.1789,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6805.0,109.3,110.1,0.984,0.001,47,0,0.25,0.35,-0.016,0.001,529,63,57.60000000000001,62291.3,-3332.7552600000004,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6810.0,104.3,105.6,0.982,0.001,41,1,0.3,0.35,-0.018,0.001,3367,93,340.8,62291.3,-22997.39418,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6815.0,99.3,100.2,0.979,0.001,10,24,0.35,0.4,-0.021,0.001,7700,188,771.0,62291.3,-53171.9667,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6820.0,94.4,95.5,0.977,0.001,48,0,0.4,0.45,-0.024,0.001,2060,74,210.8,62291.3,-13911.833159999998,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6825.0,89.4,90.3,0.973,0.001,91,2,0.45,0.5,-0.027,0.001,14648,231,1473.8999999999999,62291.3,-100653.35751,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6830.0,84.5,85.8,0.969,0.002,88,4,0.5,0.6,-0.031,0.002,1306,276,278.8,62291.3,-16843.551480000002,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6835.0,79.6,80.9,0.965,0.002,61,1,0.6,0.7,-0.035,0.002,2253,367,462.8,62291.3,-30312.86112,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6840.0,74.7,76.0,0.959,0.002,132,28,0.7,0.8,-0.041,0.002,1452,925,316.8,62291.3,-18254.0952,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6845.0,69.8,71.1,0.951,0.002,104,2,0.85,0.9,-0.049,0.002,1225,393,265.8,62291.3,-15502.15206,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6850.0,65.0,65.9,0.942,0.003,1339,11,1.0,1.1,-0.058,0.003,2862,908,1260.3000000000002,62291.3,-31592.03067,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6855.0,60.2,61.5,0.93,0.003,86,5,1.2,1.3,-0.07,0.003,988,179,322.2,62291.3,-18710.447580000004,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6860.0,55.5,56.7,0.917,0.004,121,7,1.5,1.55,-0.083,0.004,1521,679,656.8000000000001,62291.3,-38720.808000000005,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6865.0,50.8,51.6,0.902,0.004,93,1,1.8,1.85,-0.099,0.004,1656,669,699.6,62291.3,-43229.01636000001,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6870.0,46.2,47.0,0.882,0.005,98,2,2.2,2.25,-0.118,0.005,1311,572,704.5,62291.3,-41936.01795,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6875.0,41.6,42.5,0.858,0.006,504,2,2.65,2.75,-0.142,0.006,1977,426,1488.6,62291.3,-61109.73234000001,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6880.0,37.3,38.1,0.832,0.007,312,17,3.2,3.4,-0.17,0.007,2071,951,1668.1000000000001,62291.3,-85137.37659,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6885.0,33.2,33.6,0.799,0.008,453,21,4.0,4.1,-0.201,0.008,1625,518,1662.3999999999999,62291.3,-64829.695680000004,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6890.0,29.2,29.5,0.761,0.009,177,9,4.9,5.0,-0.239,0.009,2072,517,2024.1,62291.3,-117925.60365,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6895.0,25.3,25.6,0.718,0.01,383,19,5.9,6.1,-0.282,0.01,2045,475,2428.0,62291.3,-114917.82659999999,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6900.0,21.6,21.8,0.67,0.011,1714,115,7.2,7.4,-0.33,0.011,3956,886,6237.0,62291.3,-170523.67265999998,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6905.0,18.1,18.3,0.617,0.012,624,63,8.7,8.9,-0.383,0.012,1018,518,1970.4,62291.3,-32691.425040000006,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6910.0,14.9,15.1,0.558,0.012,707,364,10.5,10.7,-0.442,0.012,1307,1051,2416.7999999999997,62291.3,-49783.89600000001,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6915.0,12.0,12.2,0.495,0.013,489,879,12.6,12.8,-0.505,0.013,1774,588,2941.8999999999996,62291.3,-115505.55314999999,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6920.0,9.4,9.6,0.429,0.013,1306,578,15.0,15.2,-0.571,0.013,1925,235,4200.3,62291.3,-55640.41821,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6925.0,7.2,7.4,0.363,0.013,1560,519,17.7,17.9,-0.637,0.013,2582,150,5384.5999999999985,62291.3,-91865.11697999999,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6930.0,5.3,5.5,0.298,0.012,1511,763,20.9,21.1,-0.702,0.012,1408,57,3502.8000000000006,62291.3,8546.235480000005,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6935.0,3.8,3.9,0.236,0.011,1405,1152,24.3,24.6,-0.764,0.011,931,90,2569.6,62291.3,36051.838019999996,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6940.0,2.65,2.75,0.181,0.009,1470,1341,28.1,28.5,-0.819,0.009,958,71,2185.2,62291.3,31861.693439999995,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6945.0,1.8,1.85,0.134,0.008,2210,1009,32.1,32.7,-0.866,0.008,1150,28,2688.0000000000005,62291.3,58634.3664,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6950.0,1.2,1.25,0.096,0.006,3409,891,36.6,37.0,-0.904,0.006,1821,23,3138.0000000000005,62291.3,65880.68904000001,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6955.0,0.75,0.8,0.066,0.005,1778,1223,41.1,41.6,-0.934,0.005,740,75,1259.0,62291.3,35885.8917,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6960.0,0.5,0.55,0.047,0.004,2475,957,45.9,46.3,-0.953,0.004,650,24,1250.0,62291.3,50475.339000000014,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6965.0,0.3,0.35,0.031,0.003,2093,898,50.4,51.4,-0.969,0.003,372,1,739.5,62291.3,35699.202090000006,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6970.0,0.2,0.25,0.022,0.002,3703,451,55.3,56.3,-0.978,0.002,235,2,787.6,62291.3,47958.486480000014,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6975.0,0.15,0.2,0.017,0.001,4992,464,60.2,61.2,-0.983,0.001,182,7,517.4000000000001,62291.3,33258.408299999996,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6980.0,0.1,0.15,0.012,0.001,6080,434,65.2,66.3,-0.988,0.001,153,13,623.3,62291.3,40981.826610000004,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6985.0,0.1,0.15,0.012,0.001,2754,179,70.3,71.2,-0.988,0.001,172,2,292.6,62291.3,17853.058259999998,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6990.0,0.05,0.1,0.007,0.001,4633,450,75.3,76.2,-0.993,0.001,189,1,482.2,62291.3,30727.726919999997,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,6995.0,0.05,0.1,0.007,0.001,1993,121,80.1,81.2,-0.993,0.001,42,1,203.5,62291.3,13490.052930000002,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,7000.0,0.05,0.1,0.007,0.001,8795,108,85.2,86.1,-0.993,0.001,1158,1,995.3,62291.3,52805.501910000006,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,7005.0,0.05,0.1,0.006,0.001,2260,133,89.8,91.1,-0.994,0.001,42,1,230.20000000000002,62291.3,15336.205740000003,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,7010.0,0.0,0.1,0.004,0.0,3569,1025,94.8,96.1,-0.996,0.0,40,0,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:19.000000000",6914.43,7160.0,0.0,0.05,0.001,0.0,67,0,245.2,246.1,-0.999,0.0,0,0,0.0,62291.3,0.0,-865361.6577900001]
["2026-01-08T09:32:44.000000000",6914.47,6860.0,55.6,56.3,0.922,0.004,121,7,1.4,1.45,-0.078,0.004,1521,727,656.8000000000001,63435.100000000006,-38721.032,-809165.8517500001]
["2026-01-08T09:32:56.000000000",6915.21,6795.0,119.7,120.4,0.986,0.001,12,0,0.25,0.3,-0.014,0.001,971,260,98.3,62124.9,-6631.68639,-908375.0703899994]
["2026-01-08T09:32:56.000000000",6915.21,7160.0,0.0,0.05,0.001,0.0,67,0,244.7,245.5,-0.999,0.0,0,0,0.0,62124.9,0.0,-908375.0703899994]
["2026-01-08T09:33:08.000000000",6916.56,7085.0,0.0,0.05,0.002,0.0,1093,0,164.5,173.0,-0.998,0.0,0,0,0.0,63113.50000000001,0.0,-824543.8672799994]
["2026-01-08T09:33:20.000000000",6917.26,7020.0,0.0,0.05,0.002,0.0,9465,19,101.6,102.8,-0.998,0.0,38,0,0.0,64126.0,0.0,-784527.9601600004]
["2026-01-08T09:33:32.000000000",6916.15,6780.0,135.9,136.5,0.989,0.0,60,0,0.2,0.25,-0.011,0.0,817,79,0.0,63636.50000000001,0.0,-813512.1437499996]
["2026-01-08T09:33:44.000000000",6915.11,6710.0,205.0,205.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,2911,107,0.0,63636.50000000001,0.0,-813389.81375]
["2026-01-08T09:33:56.000000000",6915.89,7015.0,0.0,0.05,0.002,0.0,1581,853,99.4,100.1,-0.998,0.0,20,0,0.0,62596.100000000006,0.0,-857729.4254699998]
["2026-01-08T09:34:08.000000000",6915.44,6950.0,1.1,1.15,0.095,0.006,3409,2030,35.9,36.5,-0.905,0.006,1821,67,3138.0000000000005,63113.50000000001,65890.31232,-824410.3487199998]
["2026-01-08T09:34:21.000000000",6912.14,6875.0,39.1,40.2,0.856,0.006,504,7,3.0,3.1,-0.144,0.006,1977,827,1488.6,61788.9,-61089.49332000001,-915298.66666]
["2026-01-08T09:34:33.000000000",6910.41,6635.0,275.0,276.1,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,97,109,0.0,62366.70000000001,0.0,-1124496.4672499998]
["2026-01-08T09:34:33.000000000",6910.41,7175.0,0.0,0.05,0.001,0.0,88,0,264.0,270.8,-0.999,0.0,30,0,0.0,62366.70000000001,0.0,-1124496.4672499998]
["2026-01-08T09:34:45.000000000",6910.2,7095.0,0.0,0.05,0.001,0.0,104,0,185.0,185.8,-0.999,0.0,0,0,0.0,62366.70000000001,0.0,-1124462.2950000006]
["2026-01-08T09:34:58.000000000",6910.27,6860.0,51.7,52.3,0.895,0.005,121,19,1.95,2.0,-0.105,0.005,1521,1461,821.0000000000001,60696.700000000004,-48371.89,-1193617.84737]
["2026-01-08T09:35:22.000000000",6910.07,6735.0,175.5,176.4,0.994,0.0,0,0,0.1,0.2,-0.006,0.0,1325,52,0.0,61696.20000000001,0.0,-1099931.1224599993]
["2026-01-08T09:35:22.000000000",6910.07,7095.0,0.0,0.05,0.001,0.0,104,0,183.7,184.7,-0.999,0.0,0,0,0.0,61696.20000000001,0.0,-1099931.1224599993]
["2026-01-08T09:35:35.000000000",6911.44,7025.0,0.0,0.05,0.002,0.0,3676,30,113.0,113.8,-0.998,0.0,39,0,0.0,60819.8,0.0,-958796.4254399997]
["2026-01-08T09:35:47.000000000",6910.44,6955.0,0.55,0.6,0.055,0.004,1778,3914,44.9,45.3,-0.945,0.004,740,105,1007.1999999999999,60819.8,28692.146879999997,-958657.6994400002]
["2026-01-08T09:35:59.000000000",6911.91,6725.0,186.0,186.8,0.995,0.0,48,0,0.1,0.15,-0.005,0.0,14799,148,0.0,62366.70000000001,0.0,-1124740.55475]
["2026-01-08T09:36:12.000000000",6909.77,6645.0,265.0,266.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,322,30,0.0,62689.80000000001,0.0,-1128669.4708800002]
["2026-01-08T09:36:25.000000000",6909.93,6950.0,0.85,0.9,0.073,0.005,3409,3323,39.6,40.4,-0.927,0.005,1821,94,2615.0,61782.90000000001,54864.84420000001,-1043599.8179700003]
["2026-01-08T09:36:37.000000000",6911.2,6885.0,31.2,31.5,0.778,0.009,453,44,4.3,4.4,-0.223,0.009,1625,1831,1870.1999999999998,61782.90000000001,-72899.33759999998,-1043791.6247999999]
["2026-01-08T09:36:37.000000000",6911.2,7140.0,0.0,0.05,0.001,0.0,33,0,227.7,228.4,-0.999,0.0,0,0,0.0,61782.90000000001,0.0,-1043791.6247999999]
["2026-01-08T09:36:50.000000000",6912.1,7200.0,0.0,0.05,0.001,0.0,238,0,280.4,295.4,-0.999,0.0,0,0,0.0,61534.600000000006,0.0,-982720.9054000004]
["2026-01-08T09:37:03.000000000",6913.04,7110.0,0.0,0.05,0.001,0.0,162,1,195.9,196.8,-0.999,0.0,0,0,0.0,61534.600000000006,0.0,-982854.5489599998]
["2026-01-08T09:37:16.000000000",6914.05,7040.0,0.0,0.05,0.002,0.0,1295,23,125.4,126.3,-0.998,0.0,47,0,0.0,61290.6,0.0,-934627.4509000004]
["2026-01-08T09:37:28.000000000",6917.05,6805.0,112.9,113.8,0.985,0.001,47,0,0.25,0.3,-0.015,0.001,529,326,57.60000000000001,63642.299999999996,-3334.0181000000007,-849683.50495]
["2026-01-08T09:37:41.000000000",6916.7,7010.0,0.0,0.05,0.003,0.0,3569,1466,92.0,92.7,-0.998,0.0,40,0,0.0,63908.700000000004,0.0,-741850.6585000004]
["2026-01-08T09:37:53.000000000",6916.18,7045.0,0.0,0.05,0.002,0.0,732,23,128.2,129.0,-0.998,0.0,6,0,0.0,64498.0,0.0,-802193.8858399999]
["2026-01-08T09:38:06.000000000",6914.44,6970.0,0.2,0.25,0.022,0.002,3703,1517,54.6,56.2,-0.978,0.002,235,24,787.6,63252.90000000001,47958.55584000001,-832712.9236399996]
["2026-01-08T09:38:18.000000000",6915.29,6905.0,18.1,18.3,0.624,0.012,624,340,8.3,8.5,-0.376,0.012,1018,1837,1970.4,63252.90000000001,-32695.491120000006,-832815.2899900001]
["2026-01-08T09:38:31.000000000",6910.97,6660.0,244.5,255.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,331,3,0.0,62423.00000000001,0.0,-878149.3140200002]
["2026-01-08T09:38:43.000000000",6910.83,6870.0,43.0,43.8,0.861,0.006,98,35,2.6,2.7,-0.139,0.006,1311,2584,845.4000000000001,62689.80000000001,-50297.02074,-1128842.6155200007]
["2026-01-08T09:38:43.000000000",6910.83,7125.0,0.0,0.05,0.001,0.0,251,0,213.7,219.6,-0.999,0.0,1,0,0.0,62689.80000000001,0.0,-1128842.6155200007]
["2026-01-08T09:39:08.000000000",6913.1,6830.0,83.5,84.3,0.965,0.002,88,4,0.55,0.6,-0.035,0.002,1306,842,278.8,61238.50000000001,-16840.3116,-1006471.3159000003]
["2026-01-08T09:39:20.000000000",6913.9,6760.0,154.2,155.2,0.992,0.0,1,0,0.15,0.2,-0.008,0.0,771,139,0.0,62189.5,0.0,-881418.5414999994]
["2026-01-08T09:39:20.000000000",6913.9,7120.0,0.0,0.05,0.001,0.0,58,1,205.1,205.9,-0.999,0.0,0,0,0.0,62189.5,0.0,-881418.5414999994]
["2026-01-08T09:39:35.000000000",6912.49,6785.0,127.0,127.9,0.988,0.001,10,0,0.2,0.25,-0.012,0.001,650,433,66.0,61111.700000000004,-4423.9936,-958230.1012699994]
["2026-01-08T09:39:46.000000000",6911.5,6985.0,0.1,0.15,0.011,0.001,2754,673,73.2,74.0,-0.989,0.001,172,3,292.6,61111.700000000004,17845.493,-958092.8644999998]
["2026-01-08T09:39:59.000000000",6909.84,6740.0,169.2,171.2,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,494,82,0.0,62689.80000000001,0.0,-1128680.9049599997]
["2026-01-08T09:40:11.000000000",6908.99,6670.0,239.4,240.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,766,3,0.0,61691.4,0.0,-1221910.1534199994]
["2026-01-08T09:40:23.000000000",6909.62,6725.0,184.5,185.4,0.995,0.0,48,0,0.1,0.15,-0.005,0.0,14799,208,0.0,62447.00000000001,0.0,-1117161.1808399996]
["2026-01-08T09:40:35.000000000",6909.01,6910.0,12.7,12.9,0.499,0.013,707,2023,12.5,12.6,-0.501,0.013,1307,5340,2618.2,62761.90000000001,-53890.278000000006,-1156754.8172699993]
["2026-01-08T09:40:47.000000000",6911.28,6845.0,67.3,68.6,0.939,0.003,104,4,1.0,1.05,-0.061,0.003,1225,1881,398.7,62761.90000000001,-23242.634640000007,-1157134.8765600002]
["2026-01-08T09:40:47.000000000",6911.28,7275.0,0.0,0.05,0.001,0.0,4,4,355.4,374.0,-0.999,0.0,0,0,0.0,62761.90000000001,0.0,-1157134.8765600002]
["2026-01-08T09:40:59.000000000",6912.21,7135.0,0.0,0.05,0.001,0.0,81,1,221.5,222.3,-0.999,0.0,0,0,0.0,61111.700000000004,0.0,-958191.2868299996]
["2026-01-08T09:41:12.000000000",6912.49,7065.0,0.0,0.05,0.002,0.0,518,0,152.0,152.8,-0.998,0.0,17,0,0.0,61530.9,0.0,-948400.5404899996]
["2026-01-08T09:41:24.000000000",6912.73,6830.0,83.1,83.8,0.966,0.002,88,5,0.6,0.65,-0.034,0.002,1306,1014,278.8,61438.200000000004,-16839.41028,-960095.2442399992]
["2026-01-08T09:41:49.000000000",6909.75,6700.0,210.6,211.3,0.997,0.0,25,1,0.05,0.1,-0.003,0.0,2477,472,0.0,63256.80000000001,0.0,-1144157.8635000002]
["2026-01-08T09:41:49.000000000",6909.75,7060.0,0.0,0.05,0.002,0.0,345,13,148.8,149.6,-0.998,0.0,0,0,0.0,63256.80000000001,0.0,-1144157.8635000002]
["2026-01-08T09:42:01.000000000",6910.18,6995.0,0.05,0.1,0.007,0.001,1993,422,83.5,84.7,-0.993,0.001,42,8,203.5,63256.80000000001,13481.761180000001,-1144229.0654800003]
["2026-01-08T09:42:14.000000000",6911.42,6930.0,4.2,4.4,0.242,0.011,1511,4288,22.5,22.9,-0.758,0.011,1408,267,3210.8999999999996,62926.100000000006,7830.638859999994,-1159881.4158200002]
["2026-01-08T09:42:26.000000000",6910.19,6690.0,220.6,221.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1251,184,0.0,63421.00000000001,0.0,-1146953.3362000003]
["2026-01-08T09:42:38.000000000",6909.23,6615.0,294.8,295.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,66,0.0,63249.200000000004,0.0,-1163790.7011999998]
["2026-01-08T09:42:50.000000000",6909.61,6920.0,7.4,7.6,0.366,0.013,1306,3679,17.1,17.3,-0.634,0.013,1925,1450,4200.3,63249.200000000004,-55601.63167,-1163854.7084000001]
["2026-01-08T09:43:03.000000000",6903.24,6845.0,59.8,61.4,0.939,0.003,104,9,1.65,1.75,-0.061,0.003,1225,2853,398.7,63085.00000000001,-23215.596120000002,-1153117.2096000002]
["2026-01-08T09:43:15.000000000",6904.76,6785.0,120.0,121.7,0.984,0.001,10,0,0.25,0.35,-0.016,0.001,650,877,66.0,61100.799999999996,-4419.0464,-1442086.7450400004]
["2026-01-08T09:43:15.000000000",6904.76,7140.0,0.0,0.05,0.001,0.0,33,0,233.6,235.3,-0.999,0.0,0,0,0.0,61100.799999999996,0.0,-1442086.7450400004]
["2026-01-08T09:43:27.000000000",6905.27,7075.0,0.0,0.05,0.002,0.0,780,5,168.5,169.3,-0.999,0.0,3,0,0.0,60958.99999999999,0.0,-1293177.5339800005]
["2026-01-08T09:43:40.000000000",6904.45,7000.0,0.05,0.1,0.006,0.0,8795,406,93.8,94.9,-0.994,0.0,1158,9,0.0,61240.9,0.0,-1310540.5589500002]
["2026-01-08T09:43:53.000000000",6904.99,6780.0,125.9,126.6,0.987,0.001,60,0,0.25,0.3,-0.014,0.001,817,564,87.7,61405.1,-5227.077430000001,-1313363.6229499995]
["2026-01-08T09:44:06.000000000",6904.38,6695.0,210.0,211.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,323,708,0.0,61405.1,0.0,-1313247.5979000004]
["2026-01-08T09:44:19.000000000",6905.06,7005.0,0.05,0.1,0.006,0.0,2260,506,98.2,99.4,-0.994,0.0,42,14,0.0,61320.299999999996,0.0,-1367747.3797399995]
["2026-01-08T09:44:31.000000000",6903.38,6930.0,3.0,3.1,0.194,0.009,1511,5871,29.2,29.7,-0.806,0.009,1408,308,2627.1,60713.19999999999,6399.433259999998,-1400820.0628399993]
["2026-01-08T09:44:43.000000000",6903.05,6860.0,46.0,46.6,0.868,0.005,121,25,2.65,2.7,-0.131,0.005,1521,4223,821.0000000000001,59461.100000000006,-48321.35,-1410023.8960499999]
["2026-01-08T09:44:55.000000000",6903.54,6645.0,258.7,259.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,322,30,0.0,59461.100000000006,0.0,-1410123.9839400002]
["2026-01-08T09:44:55.000000000",6903.54,7160.0,0.0,0.05,0.001,0.0,67,0,255.7,256.4,-0.999,0.0,0,0,0.0,59461.100000000006,0.0,-1410123.9839400002]
["2026-01-08T09:45:07.000000000",6900.91,7085.0,0.0,0.05,0.001,0.0,1093,0,178.5,188.2,-0.999,0.0,0,0,0.0,60223.5,0.0,-1479092.7430299995]
["2026-01-08T09:45:31.000000000",6901.22,6790.0,112.1,112.9,0.981,0.001,120,1,0.35,0.4,-0.019,0.001,877,523,99.7,60398.4,-5224.223540000001,-1489945.7931199998]
["2026-01-08T09:45:43.000000000",6899.74,6715.0,185.5,186.4,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,6652,314,0.0,59721.600000000006,0.0,-1527022.8578400002]
["2026-01-08T09:45:43.000000000",6899.74,7105.0,0.0,0.05,0.001,0.0,30,0,203.7,204.7,-0.999,0.0,0,0,0.0,59721.600000000006,0.0,-1527022.8578400002]
["2026-01-08T09:45:55.000000000",6902.21,7015.0,0.0,0.05,0.002,0.0,1581,1670,111.2,112.2,-0.998,0.0,20,6,0.0,59980.7,0.0,-1467899.90291]
["2026-01-08T09:46:07.000000000",6903.52,6945.0,0.95,1.05,0.078,0.005,2210,12370,40.9,41.9,-0.922,0.005,1150,262,1680.0,59499.6,36588.65600000001,-1397962.8000000003]
["2026-01-08T09:46:19.000000000",6906.11,6710.0,196.5,197.4,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,2911,603,0.0,59499.6,0.0,-1398487.275]
["2026-01-08T09:46:31.000000000",6905.73,6640.0,255.6,273.7,0.998,0.0,32,0,0.05,0.1,-0.003,0.0,403,147,0.0,60464.49999999999,0.0,-1325244.1156499991]
["2026-01-08T09:46:43.000000000",6906.75,6980.0,0.1,0.15,0.011,0.001,6080,1439,72.3,73.1,-0.989,0.001,153,13,623.3,60159.4,40936.307250000005,-1314340.7115000004]
["2026-01-08T09:46:55.000000000",6908.4,6880.0,33.1,33.5,0.79,0.008,312,63,4.1,4.3,-0.21,0.008,2071,6567,1906.4,61784.90000000001,-97215.00480000001,-1252762.3476000004]
["2026-01-08T09:47:07.000000000",6911.6,6815.0,97.1,98.0,0.977,0.001,10,53,0.4,0.45,-0.023,0.001,7700,1398,771.0,64127.100000000006,-53150.204000000005,-1153539.1283999993]
["2026-01-08T09:47:07.000000000",6911.6,7190.0,0.0,0.05,0.001,0.0,1,0,277.4,278.4,-0.999,0.0,0,0,0.0,64127.100000000006,0.0,-1153539.1283999993]
["2026-01-08T09:47:32.000000000",6912.62,6800.0,113.4,114.0,0.983,0.001,481,5,0.25,0.3,-0.017,0.001,2711,1073,319.2,61812.700000000004,-15415.142600000001,-1003276.9289400002]
["2026-01-08T09:47:32.000000000",6912.62,7040.0,0.0,0.05,0.002,0.0,1295,30,126.1,127.0,-0.998,0.0,47,0,0.0,61812.700000000004,0.0,-1003276.9289400002]
["2026-01-08T09:47:44.000000000",6912.59,6800.0,113.0,113.6,0.985,0.001,481,6,0.25,0.35,-0.015,0.001,2711,1075,319.2,61861.0,-15415.075700000001,-1000638.8780400003]
["2026-01-08T09:48:08.000000000",6913.32,6675.0,238.4,239.0,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,3262,13,0.0,61530.9,0.0,-948514.41732]
["2026-01-08T09:48:08.000000000",6913.32,7035.0,0.0,0.05,0.002,0.0,17870,1,121.1,121.8,-0.998,0.0,15,0,0.0,61530.9,0.0,-948514.41732]
["2026-01-08T09:48:21.000000000",6912.06,6715.0,196.9,198.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6652,321,0.0,61530.9,0.0,-948341.5440600005]
["2026-01-08T09:48:33.000000000",6910.65,6900.0,19.1,19.3,0.65,0.011,1714,1774,8.1,8.3,-0.35,0.011,3956,10158,6237.0,61002.9,-170430.45029999997,-976011.8314499995]
["2026-01-08T09:48:45.000000000",6910.46,6660.0,251.1,252.1,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,331,3,0.0,63671.00000000001,0.0,-1151337.9196799996]
["2026-01-08T09:48:45.000000000",6910.46,7220.0,0.0,0.05,0.001,0.0,0,0,308.0,309.0,-0.999,0.0,0,0,0.0,63671.00000000001,0.0,-1151337.9196799996]
["2026-01-08T09:48:57.000000000",6911.0,7120.0,0.0,0.05,0.001,0.0,58,3,207.2,208.3,-0.999,0.0,0,0,0.0,64127.100000000006,0.0,-1153438.9889999996]
["2026-01-08T09:49:09.000000000",6912.16,7200.0,0.0,0.05,0.001,0.0,238,0,286.3,287.4,-0.999,0.0,0,0,0.0,62097.9,0.0,-963852.3268799994]
["2026-01-08T09:49:32.000000000",6914.03,6760.0,153.9,154.8,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,771,382,0.0,63798.0,0.0,-856026.0542999998]
["2026-01-08T09:49:32.000000000",6914.03,7120.0,0.0,0.05,0.001,0.0,58,3,205.3,206.1,-0.999,0.0,0,0,0.0,63798.0,0.0,-856026.0542999998]
["2026-01-08T09:49:44.000000000",6912.51,7050.0,0.0,0.05,0.002,0.0,2884,32,136.5,137.3,-0.998,0.0,9,0,0.0,61530.9,0.0,-948403.2845100006]
["2026-01-08T09:49:56.000000000",6912.03,6980.0,0.1,0.15,0.012,0.001,6080,1482,67.3,67.9,-0.988,0.001,153,13,623.3,62644.100000000006,40967.60181000001,-1041497.7683699996]
["2026-01-08T09:50:08.000000000",6911.38,7045.0,0.0,0.05,0.002,0.0,732,24,132.5,134.1,-0.998,0.0,6,0,0.0,61613.3,0.0,-1006870.5725400003]
["2026-01-08T09:50:21.000000000",6910.84,6675.0,235.7,236.7,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,3262,13,0.0,61613.3,0.0,-1006791.90372]
["2026-01-08T09:50:33.000000000",6908.74,6975.0,0.15,0.2,0.016,0.001,4992,2426,65.5,66.3,-0.984,0.001,182,57,517.4000000000001,63085.00000000001,33231.039399999994,-1154035.9296]
["2026-01-08T09:50:45.000000000",6910.25,6910.0,12.7,12.9,0.506,0.013,707,4866,11.8,12.0,-0.494,0.013,1307,9187,2618.2,63169.100000000006,-53899.95000000001,-1139009.5972500006]
["2026-01-08T09:50:58.000000000",6910.4,6860.0,52.4,53.0,0.906,0.004,121,35,1.75,1.8,-0.094,0.004,1521,5765,656.8000000000001,61695.20000000001,-38698.24,-1038439.6288000001]
["2026-01-08T09:50:58.000000000",6910.4,7275.0,0.0,0.05,0.001,0.0,4,4,363.8,364.5,-0.999,0.0,0,0,0.0,61695.20000000001,0.0,-1038439.6288000001]
["2026-01-08T09:51:11.000000000",6909.81,7130.0,0.0,0.05,0.001,0.0,8,0,219.8,220.7,-0.999,0.0,0,0,0.0,62833.100000000006,0.0,-1146261.4710900001]
["2026-01-08T09:51:24.000000000",6908.12,7060.0,0.0,0.05,0.002,0.0,345,34,151.0,151.9,-0.998,0.0,0,0,0.0,61119.49999999999,0.0,-1235220.21284]
["2026-01-08T09:51:49.000000000",6909.26,6765.0,144.2,145.3,0.992,0.0,9,1,0.15,0.2,-0.009,0.0,520,448,0.0,61691.4,0.0,-1221957.9050800002]
["2026-01-08T09:52:01.000000000",6909.13,6720.0,189.6,190.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1553,494,0.0,61783.0,0.0,-1230916.7825399998]
["2026-01-08T09:52:01.000000000",6909.13,7060.0,0.0,0.05,0.002,0.0,345,34,149.3,150.5,-0.998,0.0,0,0,0.0,61783.0,0.0,-1230916.7825399998]
["2026-01-08T09:52:13.000000000",6910.25,6995.0,0.05,0.1,0.007,0.001,1993,668,83.5,84.4,-0.993,0.001,42,8,203.5,61695.20000000001,13481.89775,-1038417.0880000007]
["2026-01-08T09:52:26.000000000",6912.98,6925.0,6.5,6.6,0.344,0.013,1560,7065,17.7,18.0,-0.656,0.013,2582,1251,5384.5999999999985,61604.0,-91845.85227999996,-925910.7152400002]
["2026-01-08T09:52:38.000000000",6912.11,6685.0,227.8,228.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,976,56,0.0,61604.0,0.0,-925794.1891800002]
["2026-01-08T09:52:51.000000000",6914.76,6640.0,266.5,283.0,0.998,0.0,32,0,0.05,0.1,-0.003,0.0,403,147,0.0,61464.9,0.0,-944286.5403599996]
["2026-01-08T09:53:03.000000000",6914.41,6925.0,7.1,7.3,0.364,0.013,1560,7228,16.3,16.7,-0.636,0.013,2582,1262,5384.5999999999985,64028.2,-91864.85125999998,-840736.9407199996]
["2026-01-08T09:53:16.000000000",6914.78,6855.0,60.7,61.5,0.932,0.003,86,28,1.25,1.3,-0.068,0.003,988,3946,322.2,64028.2,-18711.39468,-840781.9297599995]
["2026-01-08T09:53:28.000000000",6914.14,6785.0,129.8,130.9,0.99,0.0,10,0,0.15,0.2,-0.01,0.0,650,926,0.0,61940.0,0.0,-918737.0949200001]
["2026-01-08T09:53:28.000000000",6914.14,7145.0,0.0,0.05,0.001,0.0,0,0,229.3,230.4,-0.999,0.0,0,0,0.0,61940.0,0.0,-918737.0949200001]
["2026-01-08T09:53:41.000000000",6913.82,7105.0,0.0,0.05,0.001,0.0,30,0,190.3,191.1,-0.999,0.0,0,0,0.0,62058.9,0.0,-903767.6365799997]
["2026-01-08T09:53:53.000000000",6912.2,7010.0,0.0,0.05,0.002,0.0,3569,3214,96.8,97.5,-0.998,0.0,40,0,0.0,62058.9,0.0,-903555.8718]
["2026-01-08T09:54:05.000000000",6914.14,6770.0,144.7,145.8,0.992,0.0,50,3,0.15,0.2,-0.009,0.0,558,304,0.0,61357.5,0.0,-937965.3182599999]
["2026-01-08T09:54:17.000000000",6915.59,6705.0,210.9,211.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,254,144,0.0,63644.299999999996,0.0,-822312.0601299995]
["2026-01-08T09:54:29.000000000",6916.36,7010.0,0.0,0.05,0.003,0.0,3569,3334,92.6,93.3,-0.998,0.0,40,0,0.0,64419.1,0.0,-809400.8617199993]
["2026-01-08T09:54:41.000000000",6915.23,6975.0,0.15,0.2,0.017,0.002,4992,3146,59.4,60.4,-0.983,0.002,182,60,1034.8000000000002,64733.6,66524.51259999999,-811101.15716]
["2026-01-08T09:54:54.000000000",6915.13,6875.0,39.8,42.9,0.869,0.006,504,129,2.6,3.0,-0.131,0.006,1977,6226,1488.6,64733.6,-61115.91894,-811089.4279600001]
["2026-01-08T09:55:07.000000000",6912.19,6630.0,282.6,283.6,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,146,85,0.0,62331.5,0.0,-967409.3758299998]
["2026-01-08T09:55:07.000000000",6912.19,7170.0,0.0,0.05,0.001,0.0,250,0,256.5,257.5,-0.999,0.0,0,0,0.0,62331.5,0.0,-967409.3758299998]
["2026-01-08T09:55:31.000000000",6913.85,6785.0,128.8,129.4,0.991,0.0,10,0,0.15,0.2,-0.009,0.0,650,991,0.0,61560.6,0.0,-922846.8702999997]
["2026-01-08T09:55:44.000000000",6913.02,6800.0,113.5,114.2,0.986,0.001,481,9,0.2,0.25,-0.014,0.001,2711,1251,319.2,61812.4,-15416.034600000003,-915560.3688000002]
["2026-01-08T09:55:57.000000000",6912.28,6730.0,182.9,183.8,0.996,0.0,88,0,0.05,0.1,-0.004,0.0,383,240,0.0,61303.100000000006,0.0,-946726.6056400001]
["2026-01-08T09:55:57.000000000",6912.28,7090.0,0.0,0.05,0.001,0.0,192,10,176.3,177.3,-0.998,0.0,29,0,0.0,61303.100000000006,0.0,-946726.6056400001]
["2026-01-08T09:56:09.000000000",6912.7,7020.0,0.0,0.05,0.002,0.0,9465,173,106.3,107.1,-0.998,0.0,38,0,0.0,61303.100000000006,0.0,-946784.1300999994]
["2026-01-08T09:56:34.000000000",6912.38,6650.0,262.6,263.4,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,993,11,0.0,62114.7,0.0,-949754.0996199995]
["2026-01-08T09:56:34.000000000",6912.38,6715.0,197.6,198.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6652,321,0.0,62114.7,0.0,-949754.0996199995]
["2026-01-08T09:56:46.000000000",6913.07,6645.0,268.4,269.1,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,322,30,0.0,62472.4,0.0,-975918.0918999999]
["2026-01-08T09:56:58.000000000",6911.7,6950.0,0.85,0.9,0.074,0.005,3409,11937,38.2,39.2,-0.926,0.005,1821,371,2615.0,62742.3,54878.89800000001,-1039747.7660999995]
["2026-01-08T09:57:11.000000000",6910.24,6880.0,34.2,35.0,0.809,0.008,312,143,3.6,3.7,-0.191,0.008,2071,10110,1906.4,61793.40000000001,-97240.89728,-1036715.6662399999]
["2026-01-08T09:57:11.000000000",6910.24,7175.0,0.0,0.05,0.001,0.0,88,0,256.8,264.6,-0.999,0.0,30,0,0.0,61793.40000000001,0.0,-1036715.6662399999]
["2026-01-08T09:57:23.000000000",6910.04,7190.0,0.0,0.05,0.001,0.0,1,0,279.4,280.1,-0.999,0.0,0,0,0.0,61793.40000000001,0.0,-1036685.6610399999]
["2026-01-08T09:57:36.000000000",6907.95,7100.0,0.0,0.05,0.001,0.0,25690,4,190.4,191.2,-0.999,0.0,34,0,0.0,61293.80000000001,0.0,-1081743.5223000003]
["2026-01-08T09:57:49.000000000",6908.84,7030.0,0.0,0.05,0.002,0.0,1391,55,118.3,120.0,-0.998,0.0,22,19,0.0,61538.80000000001,0.0,-1238492.47608]
["2026-01-08T09:58:16.000000000",6913.27,6740.0,174.0,174.9,0.995,0.0,7,1,0.05,0.15,-0.005,0.0,494,176,0.0,62331.5,0.0,-967560.52939]
["2026-01-08T09:58:16.000000000",6913.27,7030.0,0.0,0.05,0.002,0.0,1391,55,115.3,116.1,-0.998,0.0,22,19,0.0,62331.5,0.0,-967560.52939]
["2026-01-08T09:58:31.000000000",6913.32,7035.0,0.0,0.05,0.002,0.0,17870,5,121.1,121.8,-0.998,0.0,15,0,0.0,62331.5,0.0,-967567.52724]
["2026-01-08T09:58:44.000000000",6911.51,6965.0,0.2,0.3,0.023,0.002,2093,5020,52.2,52.8,-0.977,0.002,372,69,493.0,62499.50000000001,23789.417420000005,-1043257.87695]
["2026-01-08T09:58:57.000000000",6912.6,6895.0,23.8,24.1,0.695,0.011,383,563,5.8,5.9,-0.305,0.011,2045,5960,2670.7999999999997,62499.50000000001,-126376.15319999999,-1043422.4069999999]
["2026-01-08T09:59:09.000000000",6911.2,6975.0,0.1,0.15,0.013,0.001,4992,3482,64.0,64.9,-0.987,0.001,182,60,517.4000000000001,62880.899999999994,33242.871999999996,-980429.7431999992]
["2026-01-08T09:59:09.000000000",6911.2,7220.0,0.0,0.05,0.001,0.0,0,0,308.8,310.0,-0.999,0.0,0,0,0.0,62880.899999999994,0.0,-980429.7431999992]
["2026-01-08T09:59:33.000000000",6910.37,6895.0,22.2,22.5,0.697,0.011,383,574,6.4,6.6,-0.303,0.011,2045,6024,2670.7999999999997,62796.50000000001,-126335.38433999998,-1047079.99351]
["2026-01-08T09:59:46.000000000",6908.75,6820.0,89.1,90.2,0.973,0.001,48,3,0.45,0.5,-0.027,0.001,2060,1521,210.8,61472.80000000001,-13900.405,-1234054.7425]
["2026-01-08T09:59:58.000000000",6908.25,6750.0,157.8,159.2,0.994,0.0,100,13,0.1,0.15,-0.006,0.0,3155,362,0.0,60301.100000000006,0.0,-1277369.9662499996]
["2026-01-08T09:59:58.000000000",6908.25,6885.0,28.1,28.4,0.754,0.009,453,205,4.9,5.1,-0.246,0.009,1625,7439,1870.1999999999998,60301.100000000006,-72868.22099999998,-1277369.9662499996]
["2026-01-08T10:00:12.000000000",6905.62,7045.0,0.0,0.05,0.002,0.0,732,28,135.0,142.9,-0.998,0.0,6,0,0.0,60301.100000000006,0.0,-1276883.6661000005]
["2026-01-08T10:00:24.000000000",6908.07,6975.0,0.1,0.15,0.012,0.001,4992,3711,65.2,66.9,-0.988,0.001,182,60,517.4000000000001,60666.09999999999,33227.816699999996,-1366423.1540700002]
["2026-01-08T10:00:37.000000000",6906.36,6735.0,171.7,172.7,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,1325,532,0.0,61202.600000000006,0.0,-1257869.1595200002]
["2026-01-08T10:00:51.000000000",6905.9,6665.0,241.5,242.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,246,5,0.0,61202.600000000006,0.0,-1257785.3787999998]
["2026-01-08T10:01:05.000000000",6905.05,6750.0,156.0,156.8,0.994,0.0,100,13,0.1,0.15,-0.006,0.0,3155,362,0.0,60666.09999999999,0.0,-1365825.7950499996]
["2026-01-08T10:01:17.000000000",6904.36,6900.0,15.5,15.6,0.569,0.013,1714,2379,10.1,10.3,-0.431,0.013,3956,15804,7370.999999999999,61233.09999999999,-201234.47656,-1381168.8874799998]
["2026-01-08T10:01:29.000000000",6904.02,6830.0,75.9,76.7,0.957,0.002,88,17,0.7,0.75,-0.043,0.002,1306,3426,278.8,60238.8,-16818.192720000003,-1376095.4583599996]
["2026-01-08T10:01:29.000000000",6904.02,7220.0,0.0,0.05,0.001,0.0,0,0,314.0,314.9,-0.999,0.0,0,0,0.0,60238.8,0.0,-1376095.4583599996]
["2026-01-08T10:01:41.000000000",6904.55,7120.0,0.0,0.05,0.001,0.0,58,3,214.5,215.3,-0.999,0.0,0,0,0.0,60238.8,0.0,-1376201.0969000005]
["2026-01-08T10:01:54.000000000",6905.45,7085.0,0.0,0.05,0.001,0.0,1093,1,178.1,182.1,-0.999,0.0,0,0,0.0,60449.600000000006,0.0,-1390274.2485]
["2026-01-08T10:02:19.000000000",6904.92,6760.0,145.2,146.1,0.994,0.0,1,0,0.1,0.15,-0.007,0.0,771,1200,0.0,60813.100000000006,0.0,-1419119.87316]
["2026-01-08T10:02:31.000000000",6905.96,6695.0,211.2,212.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,323,839,0.0,61233.09999999999,0.0,-1381488.9562799998]
["2026-01-08T10:02:31.000000000",6905.96,7055.0,0.0,0.05,0.002,0.0,680,11,148.0,152.5,-0.998,0.0,0,0,0.0,61233.09999999999,0.0,-1381488.9562799998]
["2026-01-08T10:02:43.000000000",6906.22,7030.0,0.0,0.05,0.002,0.0,1391,65,121.7,123.3,-0.998,0.0,22,19,0.0,61233.09999999999,0.0,-1381540.9674600004]
["2026-01-08T10:02:55.000000000",6904.71,6915.0,7.7,7.8,0.399,0.013,489,10370,16.8,17.0,-0.602,0.013,1774,6531,2941.8999999999996,60670.200000000004,-115343.18054999998,-1303153.5371400004]
["2026-01-08T10:03:08.000000000",6905.87,6680.0,226.0,227.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1257,137,0.0,61233.09999999999,0.0,-1381470.9524100004]
["2026-01-08T10:03:20.000000000",6905.35,6610.0,295.9,296.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3838,579,0.0,62006.3,0.0,-1375773.59655]
["2026-01-08T10:03:32.000000000",6905.02,6915.0,7.4,7.6,0.374,0.013,489,10483,16.9,17.1,-0.626,0.013,1774,6583,2941.8999999999996,61233.09999999999,-115348.35909999999,-1381300.9158599996]
["2026-01-08T10:03:44.000000000",6905.51,6895.0,19.1,19.3,0.637,0.012,383,656,7.9,8.0,-0.363,0.012,2045,6967,2913.6,61233.09999999999,-137723.49143999998,-1381398.9369299996]
["2026-01-08T10:03:57.000000000",6907.22,6780.0,128.0,128.8,0.991,0.0,60,1,0.15,0.2,-0.01,0.0,817,874,0.0,61233.09999999999,0.0,-1381741.0104599996]
["2026-01-08T10:03:57.000000000",6907.22,7140.0,0.0,0.05,0.001,0.0,33,0,231.4,232.2,-0.999,0.0,0,0,0.0,61233.09999999999,0.0,-1381741.0104599996]
["2026-01-08T10:04:09.000000000",6906.98,7070.0,0.0,0.05,0.002,0.0,263,2,158.4,162.4,-0.998,0.0,0,0,0.0,60717.8,0.0,-1317630.76064]
["2026-01-08T10:04:22.000000000",6907.31,7000.0,0.05,0.1,0.006,0.0,8795,883,91.9,92.7,-0.994,0.0,1158,30,0.0,62053.600000000006,0.0,-1360173.6705800004]
["2026-01-08T10:04:35.000000000",6906.92,6810.0,98.0,98.7,0.979,0.001,41,16,0.35,0.4,-0.021,0.001,3367,2046,340.8,61175.4,-22972.415920000003,-1340384.52288]
["2026-01-08T10:05:01.000000000",6910.95,6645.0,265.8,272.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,322,32,0.0,63250.3,0.0,-1060478.3665500004]
["2026-01-08T10:05:01.000000000",6910.95,7005.0,0.05,0.1,0.006,0.0,2260,1561,93.0,94.3,-0.994,0.0,42,14,0.0,63250.3,0.0,-1060478.3665500004]
["2026-01-08T10:05:14.000000000",6909.66,6930.0,3.6,3.7,0.241,0.012,1511,15239,23.0,23.5,-0.759,0.012,1408,957,3502.8000000000006,63250.3,8540.339760000004,-1060280.4173400002]
["2026-01-08T10:05:27.000000000",6911.7,6865.0,49.2,50.3,0.89,0.005,93,43,1.7,1.75,-0.11,0.005,1656,8789,874.4999999999999,62299.3,-54014.9355,-1064353.4180999992]
["2026-01-08T10:05:40.000000000",6914.85,6680.0,234.8,235.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1257,137,0.0,62551.59999999999,0.0,-996194.7800999999]
["2026-01-08T10:05:40.000000000",6914.85,7170.0,0.0,0.05,0.001,0.0,250,0,254.4,255.2,-0.999,0.0,0,0,0.0,62551.59999999999,0.0,-996194.7800999999]
["2026-01-08T10:05:53.000000000",6916.07,7095.0,0.0,0.05,0.001,0.0,104,0,178.5,182.9,-0.999,0.0,0,0,0.0,63937.00000000001,0.0,-780976.45654]
["2026-01-08T10:06:18.000000000",6917.51,6800.0,117.9,118.6,0.988,0.001,481,40,0.2,0.25,-0.012,0.001,2711,1601,319.2,64228.90000000001,-15426.0473,-738243.5847100001]
["2026-01-08T10:06:18.000000000",6917.51,7100.0,0.0,0.05,0.001,0.0,25690,7,181.6,182.3,-0.999,0.0,34,0,0.0,64228.90000000001,0.0,-738243.5847100001]
["2026-01-08T10:06:31.000000000",6915.3,7095.0,0.0,0.05,0.001,0.0,104,0,178.8,179.7,-0.998,0.0,0,0,0.0,63890.8,0.0,-846875.2992000002]
["2026-01-08T10:06:43.000000000",6915.59,7025.0,0.0,0.05,0.002,0.0,3676,75,108.8,109.5,-0.998,0.0,39,0,0.0,63890.8,0.0,-846910.8137599997]
["2026-01-08T10:06:55.000000000",6914.96,6950.0,1.0,1.05,0.088,0.006,3409,17341,35.5,35.9,-0.912,0.006,1821,437,3138.0000000000005,63894.200000000004,65885.73888,-858893.3516800001]
["2026-01-08T10:07:07.000000000",6915.15,6715.0,200.6,201.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6652,325,0.0,63890.8,0.0,-846856.9295999998]
["2026-01-08T10:07:19.000000000",6916.28,6965.0,0.3,0.35,0.032,0.003,2093,5763,48.4,49.7,-0.968,0.003,372,70,739.5,64144.8,35708.75364,-789106.05032]
["2026-01-08T10:07:32.000000000",6918.05,6955.0,0.75,0.8,0.068,0.005,1778,16277,36.9,37.8,-0.932,0.005,740,188,1259.0,63705.600000000006,35904.679500000006,-723849.4075999999]
["2026-01-08T10:07:45.000000000",6918.69,6885.0,36.2,37.1,0.839,0.007,453,233,2.7,2.8,-0.162,0.007,1625,9413,1454.6,63705.600000000006,-56760.93276,-723916.3720799999]
["2026-01-08T10:07:57.000000000",6918.3,6815.0,103.5,104.2,0.984,0.001,10,77,0.25,0.3,-0.016,0.001,7700,1843,771.0,64099.20000000001,-53201.727000000006,-692812.3986000003]
["2026-01-08T10:07:57.000000000",6918.3,7190.0,0.0,0.05,0.001,0.0,1,0,271.1,271.8,-0.999,0.0,0,0,0.0,64099.20000000001,0.0,-692812.3986000003]
["2026-01-08T10:08:23.000000000",6918.34,6830.0,88.9,89.7,0.977,0.001,88,19,0.35,0.4,-0.023,0.001,1306,3821,139.4,64342.000000000015,-8426.538120000001,-704314.6853600001]
["2026-01-08T10:08:23.000000000",6918.34,7040.0,0.0,0.05,0.002,0.0,1295,83,120.7,121.5,-0.998,0.0,47,6,0.0,64342.000000000015,0.0,-704314.6853600001]
["2026-01-08T10:08:53.000000000",6922.49,6750.0,172.0,172.9,0.994,0.0,100,13,0.1,0.15,-0.006,0.0,3155,379,0.0,64839.100000000006,0.0,-585912.6311099996]
["2026-01-08T10:09:07.000000000",6923.81,6680.0,243.6,244.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1257,138,0.0,66410.4,0.0,-494221.55779999995]
["2026-01-08T10:09:07.000000000",6923.81,7040.0,0.0,0.05,0.002,0.0,1295,84,115.7,116.6,-0.998,0.0,47,6,0.0,66410.4,0.0,-494221.55779999995]
["2026-01-08T10:09:19.000000000",6921.77,6750.0,171.7,172.6,0.994,0.0,100,13,0.1,0.15,-0.006,0.0,3155,379,0.0,65064.00000000001,0.0,-578563.0672199994]
["2026-01-08T10:09:31.000000000",6921.11,6905.0,22.0,22.4,0.711,0.011,624,3605,5.3,5.5,-0.289,0.011,1018,11385,1806.1999999999998,65387.10000000001,-29996.090739999992,-582792.0675499998]
["2026-01-08T10:09:43.000000000",6921.96,6665.0,257.4,258.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,246,20,0.0,65387.10000000001,0.0,-582863.6418]
["2026-01-08T10:09:43.000000000",6921.96,7225.0,0.0,0.05,0.001,0.0,12,0,301.7,302.4,-0.999,0.0,0,0,0.0,65387.10000000001,0.0,-582863.6418]
["2026-01-08T10:10:09.000000000",6923.47,6695.0,228.2,229.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,323,840,0.0,66289.3,0.0,-502581.6107700003]
["2026-01-08T10:10:21.000000000",6922.51,6835.0,87.7,88.7,0.977,0.001,61,11,0.35,0.4,-0.023,0.001,2253,3469,231.4,65835.5,-15174.141920000004,-489179.1691499999]
["2026-01-08T10:10:33.000000000",6922.36,6765.0,157.3,158.1,0.994,0.0,9,1,0.1,0.15,-0.006,0.0,520,602,0.0,65249.100000000006,0.0,-583686.4728399997]
["2026-01-08T10:10:33.000000000",6922.36,7125.0,0.0,0.05,0.001,0.0,251,0,202.0,202.8,-0.999,0.0,1,0,0.0,65249.100000000006,0.0,-583686.4728399997]
["2026-01-08T10:10:46.000000000",6922.3,7055.0,0.0,0.05,0.002,0.0,680,11,132.1,133.2,-0.998,0.0,0,0,0.0,65249.100000000006,0.0,-583681.4136999999]
["2026-01-08T10:10:58.000000000",6922.1,7030.0,0.0,0.05,0.002,0.0,1391,72,107.2,108.2,-0.998,0.0,22,19,0.0,66361.6,0.0,-519697.42379999976]
["2026-01-08T10:11:22.000000000",6919.23,6690.0,229.4,230.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1251,446,0.0,65415.3,0.0,-693382.9575299999]
["2026-01-08T10:11:34.000000000",6919.4,6620.0,299.4,300.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,693,0.0,65938.3,0.0,-682411.9862000004]
["2026-01-08T10:11:34.000000000",6919.4,6980.0,0.1,0.15,0.013,0.001,6080,2571,59.8,60.8,-0.987,0.001,153,15,623.3,65938.3,41011.2838,-682411.9862000004]
["2026-01-08T10:11:46.000000000",6919.66,6910.0,16.6,16.8,0.632,0.013,707,9150,7.4,7.5,-0.368,0.013,1307,14837,2618.2,65938.3,-53973.348000000005,-682437.62818]
["2026-01-08T10:11:58.000000000",6920.09,6895.0,28.5,29.0,0.784,0.009,383,837,3.6,3.8,-0.216,0.009,2045,8803,2185.2,64836.50000000001,-103510.70621999998,-704347.5204699999]
["2026-01-08T10:11:58.000000000",6920.09,7300.0,0.0,0.05,0.001,0.0,45,0,379.5,380.3,-0.999,0.0,0,0,0.0,64836.50000000001,0.0,-704347.5204699999]
["2026-01-08T10:12:10.000000000",6921.18,7140.0,0.0,0.05,0.001,0.0,33,0,217.7,218.5,-0.999,0.0,0,0,0.0,65656.00000000001,0.0,-665526.8264399997]
["2026-01-08T10:12:22.000000000",6922.15,7070.0,0.0,0.05,0.002,0.0,263,2,147.2,147.9,-0.998,0.0,0,0,0.0,66361.6,0.0,-519701.17769999936]
["2026-01-08T10:12:47.000000000",6922.2,6775.0,146.8,147.5,0.993,0.0,46,2,0.1,0.15,-0.006,0.0,876,749,0.0,64773.100000000006,0.0,-603968.8721999999]
["2026-01-08T10:12:59.000000000",6921.72,6760.0,161.3,162.3,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,771,1208,0.0,65166.90000000001,0.0,-579922.4667600002]
["2026-01-08T10:12:59.000000000",6921.72,7070.0,0.0,0.05,0.002,0.0,263,2,148.0,148.8,-0.998,0.0,0,0,0.0,65166.90000000001,0.0,-579922.4667600002]
["2026-01-08T10:13:16.000000000",6920.86,7000.0,0.05,0.1,0.007,0.001,8795,1073,78.7,79.4,-0.993,0.001,1158,41,995.3,65397.100000000006,52854.60782,-564499.9458999999]
["2026-01-08T10:13:28.000000000",6921.02,6930.0,6.0,6.1,0.35,0.014,1511,19947,15.4,15.6,-0.649,0.014,1408,1361,4086.6,65497.600000000006,9980.110840000001,-656375.6947600003]
["2026-01-08T10:13:40.000000000",6920.77,6690.0,230.0,230.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1251,447,0.0,66023.1,0.0,-652358.7009700004]
["2026-01-08T10:13:52.000000000",6919.6,6670.0,249.4,250.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,766,9,0.0,65497.600000000006,0.0,-656241.0247999997]
["2026-01-08T10:14:04.000000000",6920.74,6930.0,6.0,6.2,0.354,0.015,1511,20073,15.5,15.7,-0.646,0.015,1408,1370,4378.5,66023.1,10692.543300000012,-652355.8731400002]
["2026-01-08T10:14:17.000000000",6920.24,6860.0,61.0,61.6,0.948,0.003,121,53,0.8,0.85,-0.052,0.003,1521,9714,492.6,66023.1,-29065.007999999994,-652308.74264]
["2026-01-08T10:14:29.000000000",6921.08,6790.0,130.4,131.2,0.993,0.0,120,1,0.1,0.15,-0.007,0.0,877,958,0.0,65789.5,0.0,-655668.5137999996]
["2026-01-08T10:14:29.000000000",6921.08,7350.0,0.0,0.05,0.001,0.0,3,0,429.0,429.7,-0.999,0.0,0,0,0.0,65789.5,0.0,-655668.5137999996]
["2026-01-08T10:14:42.000000000",6921.67,7085.0,0.0,0.05,0.002,0.0,1093,1,159.6,166.8,-0.998,0.0,0,0,0.0,65449.40000000001,0.0,-608857.7798800002]
["2026-01-08T10:14:54.000000000",6922.09,7015.0,0.0,0.05,0.003,0.0,1581,1974,92.2,93.0,-0.997,0.0,20,8,0.0,65843.20000000001,0.0,-584888.91664]
["2026-01-08T10:15:20.000000000",6921.08,6720.0,201.3,201.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1553,506,0.0,65449.40000000001,0.0,-608805.8811199997]
["2026-01-08T10:15:33.000000000",6922.49,6650.0,272.5,273.2,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,993,35,0.0,65449.40000000001,0.0,-608929.9103599995]
["2026-01-08T10:15:33.000000000",6922.49,7085.0,0.0,0.05,0.002,0.0,1093,1,161.8,162.7,-0.998,0.0,0,0,0.0,65449.40000000001,0.0,-608929.9103599995]
["2026-01-08T10:15:46.000000000",6922.32,6945.0,2.15,2.25,0.173,0.011,2210,20954,24.2,24.7,-0.827,0.011,1150,402,3695.9999999999995,66360.0,80714.2512,-497604.0508800003]
["2026-01-08T10:15:58.000000000",6922.81,6875.0,49.3,49.9,0.916,0.004,504,189,1.25,1.3,-0.084,0.004,1977,10278,992.4,66360.0,-40789.196520000005,-497639.2740399998]
["2026-01-08T10:16:10.000000000",6924.3,6635.0,289.2,290.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,97,174,0.0,66872.1,0.0,-408720.65610000014]
["2026-01-08T10:16:10.000000000",6924.3,7175.0,0.0,0.05,0.001,0.0,88,0,249.9,250.9,-0.999,0.0,30,0,0.0,66872.1,0.0,-408720.65610000014]
["2026-01-08T10:16:34.000000000",6924.01,6820.0,104.1,105.4,0.984,0.001,48,4,0.25,0.3,-0.016,0.001,2060,2133,210.8,66983.3,-13931.108119999999,-456686.9275700003]
["2026-01-08T10:16:46.000000000",6923.6,6805.0,118.3,119.1,0.99,0.001,47,10,0.15,0.2,-0.01,0.001,529,1770,57.60000000000001,67108.70000000001,-3337.1752,-430377.89959999983]
["2026-01-08T10:16:59.000000000",6924.07,6735.0,188.8,189.5,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,1325,672,0.0,66360.0,0.0,-497729.84788]
["2026-01-08T10:16:59.000000000",6924.07,7095.0,0.0,0.05,0.002,0.0,104,2,170.7,171.4,-0.998,0.0,0,0,0.0,66360.0,0.0,-497729.84788]
["2026-01-08T10:17:11.000000000",6923.38,7025.0,0.0,0.05,0.002,0.0,3676,88,102.0,103.1,-0.998,0.0,39,2,0.0,66350.8,0.0,-482891.9082400005]
["2026-01-08T10:17:36.000000000",6922.87,6685.0,237.3,238.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,976,66,0.0,66360.0,0.0,-497643.58708]
["2026-01-08T10:17:49.000000000",6921.08,6665.0,255.9,256.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,246,20,0.0,66360.0,0.0,-497514.91471999994]
["2026-01-08T10:17:49.000000000",6921.08,7225.0,0.0,0.05,0.001,0.0,12,0,303.4,304.2,-0.999,0.0,0,0,0.0,66360.0,0.0,-497514.91471999994]
["2026-01-08T10:18:01.000000000",6922.07,6955.0,0.85,0.9,0.078,0.006,1778,18705,33.2,33.6,-0.923,0.006,740,233,1510.8,65136.90000000001,43110.65196,-621525.7432300001]
["2026-01-08T10:18:13.000000000",6923.0,6680.0,243.0,243.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1257,138,0.0,66130.4,0.0,-524389.5580000001]
["2026-01-08T10:18:25.000000000",6922.92,6820.0,103.3,103.9,0.984,0.001,48,4,0.25,0.3,-0.016,0.001,2060,2138,210.8,67007.8,-13928.91504,-501440.9414399998]
["2026-01-08T10:18:25.000000000",6922.92,7200.0,0.0,0.05,0.001,0.0,238,1,276.2,277.1,-0.999,0.0,0,0,0.0,67007.8,0.0,-501440.9414399998]
["2026-01-08T10:18:38.000000000",6921.58,7110.0,0.0,0.05,0.001,0.0,162,3,187.6,188.3,-0.999,0.0,0,0,0.0,65996.3,0.0,-584755.8431400001]
["2026-01-08T10:18:50.000000000",6922.9,7040.0,0.0,0.05,0.002,0.0,1295,87,115.4,116.7,-0.998,0.0,47,6,0.0,65996.3,0.0,-584867.3607000003]
["2026-01-08T10:19:03.000000000",6924.52,7145.0,0.0,0.05,0.001,0.0,0,0,219.8,220.7,-0.999,0.0,0,0,0.0,67494.8,0.0,-470050.2666400001]
["2026-01-08T10:19:28.000000000",6924.57,6680.0,244.0,244.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1257,138,0.0,67635.70000000001,0.0,-478453.1641499995]
["2026-01-08T10:19:28.000000000",6924.57,7040.0,0.0,0.05,0.002,0.0,1295,87,115.2,116.1,-0.998,0.0,47,6,0.0,67635.70000000001,0.0,-478453.1641499995]
["2026-01-08T10:19:41.000000000",6924.5,6970.0,0.25,0.3,0.03,0.003,3703,5383,45.6,46.0,-0.97,0.003,235,65,1181.4,67708.5,72042.498,-388637.5624999994]
["2026-01-08T10:19:55.000000000",6923.15,6900.0,27.1,27.4,0.791,0.01,1714,3435,3.5,3.6,-0.208,0.01,3956,23235,5670.0,67056.90000000001,-155217.023,-489238.2410499999]
["2026-01-08T10:20:07.000000000",6923.54,7010.0,0.0,0.05,0.003,0.0,3569,6047,85.9,86.7,-0.997,0.0,40,1,0.0,67056.90000000001,0.0,-489265.8011800002]
["2026-01-08T10:20:07.000000000",6923.54,7225.0,0.0,0.05,0.001,0.0,12,0,300.9,301.6,-0.999,0.0,0,0,0.0,67056.90000000001,0.0,-489265.8011800002]
["2026-01-08T10:20:33.000000000",6923.03,6900.0,26.5,26.8,0.792,0.01,1714,3439,3.6,3.7,-0.208,0.01,3956,23312,5670.0,67056.90000000001,-155214.3326,-489229.76101000037]
["2026-01-08T10:20:45.000000000",6922.4,6830.0,92.3,93.0,0.98,0.001,88,20,0.3,0.35,-0.02,0.001,1306,4259,139.4,66072.7,-8431.483199999999,-574690.7255999998]
["2026-01-08T10:20:58.000000000",6922.3,6760.0,162.0,162.8,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,771,1216,0.0,66823.6,0.0,-539330.2375999999]
["2026-01-08T10:21:10.000000000",6923.72,6875.0,50.4,51.0,0.92,0.004,504,192,1.2,1.25,-0.08,0.004,1977,10802,992.4,67056.90000000001,-40794.558240000006,-489278.52124000026]
["2026-01-08T10:21:10.000000000",6923.72,7055.0,0.0,0.05,0.002,0.0,680,13,130.2,131.0,-0.998,0.0,0,0,0.0,67056.90000000001,0.0,-489278.52124000026]
["2026-01-08T10:21:22.000000000",6923.09,6985.0,0.1,0.15,0.013,0.001,2754,2194,61.3,62.0,-0.987,0.001,172,19,292.6,66686.6,17875.41838,-514870.2032999997]
["2026-01-08T10:21:46.000000000",6922.9,6690.0,232.5,233.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1251,451,0.0,67056.90000000001,0.0,-489220.5743000007]
["2026-01-08T10:21:46.000000000",6922.9,6740.0,182.6,183.4,0.996,0.0,7,9,0.05,0.1,-0.004,0.0,494,314,0.0,67056.90000000001,0.0,-489220.5743000007]
["2026-01-08T10:21:58.000000000",6922.22,6985.0,0.1,0.15,0.013,0.001,2754,2194,61.8,62.8,-0.987,0.001,172,19,292.6,66905.9,17873.17204,-524683.5093400001]
["2026-01-08T10:22:10.000000000",6922.84,6915.0,15.1,15.3,0.614,0.015,489,14656,7.0,7.1,-0.386,0.014,1774,10445,3217.1,66943.8,-121156.62284000003,-547458.1871999999]
["2026-01-08T10:22:23.000000000",6921.55,6845.0,77.1,77.8,0.968,0.002,104,12,0.5,0.55,-0.032,0.002,1225,5770,265.8,66125.3,-15518.1151,-617949.0624499999]
["2026-01-08T10:22:23.000000000",6921.55,7275.0,0.0,0.05,0.001,0.0,4,4,352.7,353.5,-0.999,0.0,0,0,0.0,66125.3,0.0,-617949.0624499999]
["2026-01-08T10:22:35.000000000",6921.2,7275.0,0.0,0.05,0.001,0.0,4,4,353.6,354.3,-0.999,0.0,0,0,0.0,66125.3,0.0,-617917.8148]
["2026-01-08T10:22:48.000000000",6921.11,7070.0,0.0,0.05,0.002,0.0,263,6,148.7,149.6,-0.998,0.0,0,0,0.0,66563.8,0.0,-659623.3096599996]
["2026-01-08T10:23:13.000000000",6921.07,6775.0,146.0,146.7,0.994,0.0,46,2,0.1,0.15,-0.006,0.0,876,767,0.0,65263.40000000001,0.0,-617359.4439999999]
["2026-01-08T10:23:26.000000000",6920.6,6705.0,215.5,216.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,254,150,0.0,66801.6,0.0,-669761.8267999999]
["2026-01-08T10:23:26.000000000",6920.6,7065.0,0.0,0.05,0.002,0.0,518,0,143.8,144.6,-0.998,0.0,17,17,0.0,66801.6,0.0,-669761.8267999999]
["2026-01-08T10:23:38.000000000",6921.82,7070.0,0.0,0.05,0.002,0.0,263,6,147.0,147.8,-0.998,0.0,0,0,0.0,66279.90000000001,0.0,-547190.6364600001]
["2026-01-08T10:23:51.000000000",6921.2,6930.0,5.9,6.0,0.38,0.015,1511,23261,14.8,14.9,-0.62,0.015,1408,1872,4378.5,66279.90000000001,10693.254000000012,-547141.6235999997]
["2026-01-08T10:24:16.000000000",6923.75,6635.0,289.0,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,97,174,0.0,66258.9,0.0,-651074.8312499998]
["2026-01-08T10:24:16.000000000",6923.75,7175.0,0.0,0.05,0.001,0.0,88,0,243.3,262.2,-0.999,0.0,30,0,0.0,66258.9,0.0,-651074.8312499998]
["2026-01-08T10:24:28.000000000",6923.04,6925.0,9.0,9.1,0.478,0.016,1560,18213,10.8,11.0,-0.522,0.016,2582,4369,6627.199999999999,66982.3,-113205.55007999997,-528677.9495999999]
["2026-01-08T10:24:41.000000000",6921.7,6935.0,4.3,4.4,0.287,0.014,1405,25101,17.2,17.5,-0.713,0.014,931,965,3270.4,66834.0,45932.401200000015,-624697.2684000001]
["2026-01-08T10:24:53.000000000",6922.45,6790.0,132.6,133.2,0.991,0.0,120,1,0.15,0.2,-0.009,0.0,877,1210,0.0,66834.0,0.0,-624764.9573999995]
["2026-01-08T10:24:53.000000000",6922.45,7150.0,0.0,0.05,0.001,0.0,493,0,227.0,227.6,-0.999,0.0,0,0,0.0,66834.0,0.0,-624764.9573999995]
["2026-01-08T10:25:06.000000000",6923.01,7080.0,0.0,0.05,0.002,0.0,463,24,156.0,156.8,-0.998,0.0,0,0,0.0,66887.3,0.0,-557710.7625899997]
["2026-01-08T10:25:32.000000000",6923.42,6750.0,173.4,174.1,0.994,0.0,100,13,0.1,0.15,-0.006,0.0,3155,892,0.0,68302.9,0.0,-481004.6045000003]
["2026-01-08T10:25:45.000000000",6923.06,6720.0,203.5,204.1,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1553,508,0.0,67419.8,0.0,-520447.95856000023]
["2026-01-08T10:25:57.000000000",6923.07,6650.0,273.3,273.9,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,993,71,0.0,67419.8,0.0,-520448.7103199999]
["2026-01-08T10:25:57.000000000",6923.07,7010.0,0.05,0.1,0.007,0.001,3569,6343,86.3,86.9,-0.993,0.001,40,1,360.9,67419.8,24431.51403,-520448.7103199999]
["2026-01-08T10:26:09.000000000",6923.39,6940.0,3.1,3.2,0.231,0.013,1470,33371,19.4,19.8,-0.767,0.013,958,846,3156.4,67419.8,46082.08384000001,-520472.76664000045]
["2026-01-08T10:26:22.000000000",6921.88,6665.0,256.3,256.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,246,22,0.0,67419.8,0.0,-520359.2508799997]
["2026-01-08T10:26:35.000000000",6921.94,6635.0,287.2,287.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,97,174,0.0,66939.0,0.0,-641913.0278400001]
["2026-01-08T10:26:35.000000000",6921.94,7175.0,0.0,0.05,0.001,0.0,88,0,252.2,253.0,-0.999,0.0,30,0,0.0,66939.0,0.0,-641913.0278400001]
["2026-01-08T10:27:00.000000000",6921.69,6870.0,52.8,53.4,0.929,0.004,98,104,1.15,1.2,-0.071,0.004,1311,13627,563.6,67213.9,-33584.03988,-584474.42529]
["2026-01-08T10:27:13.000000000",6920.32,6800.0,119.7,120.5,0.988,0.001,481,58,0.2,0.25,-0.012,0.001,2711,1797,319.2,67291.79999999999,-15432.3136,-678661.9417599995]
["2026-01-08T10:27:13.000000000",6920.32,7130.0,0.0,0.05,0.001,0.0,8,0,209.8,210.7,-0.999,0.0,0,0,0.0,67291.79999999999,0.0,-678661.9417599995]
["2026-01-08T10:27:26.000000000",6921.37,7095.0,0.0,0.05,0.002,0.0,104,3,173.1,173.6,-0.998,0.0,0,0,0.0,67567.4,0.0,-655993.6058599999]
["2026-01-08T10:27:39.000000000",6921.38,7025.0,0.0,0.05,0.002,0.0,3676,104,103.3,104.0,-0.998,0.0,39,4,0.0,67567.4,0.0,-655994.5536399999]
["2026-01-08T10:27:52.000000000",6920.64,6955.0,0.65,0.7,0.067,0.006,1778,26057,34.7,35.1,-0.933,0.006,740,249,1510.8,67190.0,43101.74592000001,-694749.2083200001]
["2026-01-08T10:28:17.000000000",6922.83,6660.0,262.9,263.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,331,53,0.0,66604.9,0.0,-598804.0265100001]
["2026-01-08T10:28:17.000000000",6922.83,6995.0,0.05,0.1,0.008,0.001,1993,1022,71.6,72.3,-0.992,0.001,42,10,203.5,66604.9,13506.44133,-598804.0265100001]
["2026-01-08T10:28:29.000000000",6924.5,6955.0,0.8,0.85,0.084,0.007,1778,26196,31.1,31.6,-0.916,0.007,740,250,1762.5999999999997,68278.0,50313.417,-498176.22799999954]
["2026-01-08T10:28:42.000000000",6923.18,6885.0,39.5,40.3,0.881,0.006,453,326,1.85,1.9,-0.119,0.006,1625,13791,1246.8,67214.1,-48683.80176000001,-566309.2008199998]
["2026-01-08T10:28:54.000000000",6923.46,6815.0,108.7,109.2,0.985,0.001,10,77,0.25,0.3,-0.015,0.001,7700,2403,771.0,67214.1,-53241.407400000004,-566332.10454]
["2026-01-08T10:29:06.000000000",6922.0,6940.0,2.9,3.0,0.237,0.014,1470,34994,20.1,20.5,-0.763,0.014,958,926,3399.2000000000003,67301.7,49616.89600000001,-541251.946]
["2026-01-08T10:29:06.000000000",6922.0,7110.0,0.0,0.05,0.001,0.0,162,3,186.9,187.6,-0.999,0.0,0,0,0.0,67301.7,0.0,-541251.946]
["2026-01-08T10:29:18.000000000",6921.7,7040.0,0.0,0.05,0.002,0.0,1295,87,118.1,118.7,-0.998,0.0,47,8,0.0,67236.3,0.0,-631155.2144999998]
["2026-01-08T10:29:43.000000000",6921.97,6745.0,176.8,177.4,0.995,0.0,21,0,0.05,0.1,-0.006,0.0,589,808,0.0,67236.3,0.0,-631179.8344499995]
["2026-01-08T10:29:55.000000000",6921.99,6675.0,247.2,248.0,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,3262,95,0.0,67236.3,0.0,-631181.6581499998]
["2026-01-08T10:29:55.000000000",6921.99,6855.0,67.9,68.4,0.957,0.002,86,50,0.65,0.7,-0.043,0.002,988,6293,214.8,67236.3,-12487.269960000001,-631181.6581499998]
["2026-01-08T10:30:09.000000000",6921.38,6970.0,0.2,0.25,0.025,0.002,3703,5873,48.2,49.7,-0.975,0.002,235,83,787.6,67278.29999999999,48006.69168000002,-561621.5373399998]
["2026-01-08T10:30:21.000000000",6921.05,6900.0,24.8,25.1,0.765,0.011,1714,3602,3.8,3.9,-0.235,0.011,3956,25939,6237.0,66829.1,-170686.93509999997,-719214.75285]
["2026-01-08T10:30:33.000000000",6918.88,6655.0,263.6,264.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,280,406,0.0,66029.5,0.0,-789229.7227200001]
["2026-01-08T10:30:46.000000000",6918.22,7130.0,0.0,0.05,0.001,0.0,8,0,211.2,212.3,-0.999,0.0,0,0,0.0,65225.200000000004,0.0,-791624.2417200003]
["2026-01-08T10:30:58.000000000",6919.01,6715.0,204.5,205.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6652,341,0.0,65550.40000000001,0.0,-795755.3401000003]
["2026-01-08T10:31:11.000000000",6918.94,6825.0,94.1,94.9,0.979,0.001,91,22,0.3,0.4,-0.022,0.001,14648,3190,1473.8999999999999,65550.40000000001,-100719.00958000001,-795747.2893999997]
["2026-01-08T10:31:24.000000000",6919.02,6755.0,163.8,164.4,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,262,290,0.0,65292.200000000004,0.0,-777891.5805600001]
["2026-01-08T10:31:24.000000000",6919.02,7115.0,0.0,0.05,0.001,0.0,56,2,195.8,196.3,-0.999,0.0,0,0,0.0,65292.200000000004,0.0,-777891.5805600001]
["2026-01-08T10:31:36.000000000",6919.78,7045.0,0.0,0.05,0.002,0.0,732,40,124.5,125.1,-0.998,0.0,6,0,0.0,65535.0,0.0,-774434.0984799997]
["2026-01-08T10:31:48.000000000",6921.89,7055.0,0.0,0.05,0.002,0.0,680,13,132.6,133.3,-0.998,0.0,0,0,0.0,66374.8,0.0,-642503.6735799995]
["2026-01-08T10:32:13.000000000",6922.85,6690.0,232.4,233.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1251,451,0.0,67440.40000000001,0.0,-575178.0693999997]
["2026-01-08T10:32:13.000000000",6922.85,7350.0,0.0,0.05,0.001,0.0,3,0,426.3,436.7,-0.999,0.0,0,0,0.0,67440.40000000001,0.0,-575178.0693999997]
["2026-01-08T10:32:26.000000000",6923.22,6980.0,0.1,0.15,0.014,0.001,6080,3341,56.6,57.4,-0.986,0.001,153,18,623.3,67440.40000000001,41033.924940000004,-575208.81048]
["2026-01-08T10:32:38.000000000",6921.57,6910.0,17.6,17.8,0.681,0.013,707,10118,5.9,6.1,-0.319,0.013,1307,18507,2618.2,67801.3,-53988.24600000001,-550645.5013500004]
["2026-01-08T10:32:51.000000000",6921.81,6920.0,11.2,11.4,0.526,0.016,1306,21358,9.1,9.3,-0.474,0.016,1925,10867,5169.599999999999,67027.59999999999,-68553.60624,-617356.2338999998]
["2026-01-08T10:32:51.000000000",6921.81,7275.0,0.0,0.05,0.001,0.0,4,4,352.5,353.4,-0.999,0.0,0,0,0.0,67027.59999999999,0.0,-617356.2338999998]
["2026-01-08T10:33:05.000000000",6921.6,7135.0,0.0,0.05,0.001,0.0,81,1,212.5,213.1,-0.999,0.0,0,0,0.0,66735.7,0.0,-618050.4288]
["2026-01-08T10:33:17.000000000",6920.77,7065.0,0.0,0.05,0.002,0.0,518,0,139.8,144.3,-0.998,0.0,17,17,0.0,66729.99999999999,0.0,-679841.0786400001]
["2026-01-08T10:33:43.000000000",6920.32,6865.0,56.5,57.1,0.938,0.003,93,59,0.95,1.0,-0.062,0.003,1656,11966,524.7,67190.0,-32449.380479999996,-694717.0841599994]
["2026-01-08T10:33:56.000000000",6920.76,6705.0,216.2,216.9,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,254,150,0.0,67190.0,0.0,-694761.2548799998]
["2026-01-08T10:33:56.000000000",6920.76,7065.0,0.0,0.05,0.002,0.0,518,0,143.2,144.1,-0.998,0.0,17,17,0.0,67190.0,0.0,-694761.2548799998]
["2026-01-08T10:34:10.000000000",6920.5,6995.0,0.05,0.1,0.007,0.001,1993,1050,73.7,74.3,-0.993,0.001,42,10,203.5,67190.0,13501.8955,-694735.1539999995]
["2026-01-08T10:34:22.000000000",6921.21,6925.0,7.9,8.0,0.434,0.016,1560,21570,11.9,12.0,-0.567,0.016,2582,6256,6627.199999999999,67190.0,-113175.62591999996,-694806.4294799995]
["2026-01-08T10:34:35.000000000",6919.54,6775.0,145.0,145.6,0.992,0.0,46,2,0.15,0.2,-0.009,0.0,876,1053,0.0,65872.8,0.0,-721458.9185600003]
["2026-01-08T10:34:46.000000000",6919.83,7170.0,0.0,0.05,0.001,0.0,250,0,249.5,250.1,-0.999,0.0,0,0,0.0,66415.19999999998,0.0,-712839.3676199993]
["2026-01-08T10:34:58.000000000",6919.81,6920.0,10.1,10.3,0.505,0.016,1306,21678,10.0,10.2,-0.495,0.016,1925,11302,5169.599999999999,66415.19999999998,-68533.79824,-712837.30734]
["2026-01-08T10:35:10.000000000",6920.03,6855.0,65.7,66.2,0.952,0.003,86,53,0.7,0.8,-0.048,0.003,988,6593,322.2,66620.89999999998,-18725.60118,-725738.1462499998]
["2026-01-08T10:35:22.000000000",6918.91,6780.0,138.9,139.6,0.991,0.0,60,1,0.15,0.2,-0.009,0.0,817,1091,0.0,66927.4,0.0,-725627.6051599999]
["2026-01-08T10:35:40.000000000",6919.76,6640.0,279.4,280.2,0.999,0.0,32,30,0.0,0.05,-0.001,0.0,403,173,0.0,66152.59999999999,0.0,-743888.0395200001]
["2026-01-08T10:35:40.000000000",6919.76,7075.0,0.0,0.05,0.002,0.0,780,30,155.0,155.5,-0.998,0.0,3,0,0.0,66152.59999999999,0.0,-743888.0395200001]
["2026-01-08T10:35:52.000000000",6918.63,7005.0,0.05,0.1,0.007,0.001,2260,2100,85.8,86.9,-0.993,0.001,42,14,230.20000000000002,65368.8,15345.521340000003,-794037.3278399997]
["2026-01-08T10:36:18.000000000",6915.55,6710.0,205.5,206.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,2911,629,0.0,65676.5,0.0,-949069.3353499995]
["2026-01-08T10:36:30.000000000",6915.31,6640.0,275.4,276.2,0.999,0.0,32,30,0.0,0.05,-0.001,0.0,403,173,0.0,65256.399999999994,0.0,-938504.3813400002]
["2026-01-08T10:36:30.000000000",6915.31,7105.0,0.0,0.05,0.001,0.0,30,0,189.0,189.6,-0.999,0.0,0,0,0.0,65256.399999999994,0.0,-938504.3813400002]
["2026-01-08T10:36:42.000000000",6915.38,6935.0,2.75,2.8,0.21,0.012,1405,28175,21.8,22.2,-0.79,0.012,931,1347,2803.2,65256.399999999994,39334.68143999999,-938513.8813199997]
["2026-01-08T10:36:54.000000000",6914.43,6860.0,56.0,56.7,0.936,0.003,121,70,1.0,1.05,-0.064,0.003,1521,11707,492.6,65256.399999999994,-29040.605999999996,-938384.9530200001]
["2026-01-08T10:37:07.000000000",6913.76,6620.0,294.5,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,695,0.0,64862.6,0.0,-962270.9443200001]
["2026-01-08T10:37:19.000000000",6914.76,6915.0,10.6,10.8,0.499,0.016,489,15993,10.1,10.2,-0.501,0.016,1774,14034,3620.7999999999997,64917.1,-142167.4656,-981349.6539600001]
["2026-01-08T10:37:31.000000000",6914.15,6860.0,55.7,56.4,0.935,0.003,121,70,1.0,1.05,-0.065,0.003,1521,11806,492.6,64053.2,-29039.429999999997,-998140.5222999997]
["2026-01-08T10:37:44.000000000",6913.76,6790.0,123.6,124.4,0.988,0.001,120,1,0.2,0.25,-0.012,0.001,877,1251,99.7,64053.2,-5233.71632,-998084.22112]
["2026-01-08T10:37:56.000000000",6912.86,6720.0,193.1,193.9,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1553,516,0.0,63564.299999999996,0.0,-1032276.64522]
["2026-01-08T10:37:56.000000000",6912.86,7080.0,0.0,0.05,0.002,0.0,463,24,166.2,167.0,-0.998,0.0,0,0,0.0,63564.299999999996,0.0,-1032276.64522]
["2026-01-08T10:38:22.000000000",6914.42,6780.0,134.9,135.7,0.991,0.0,60,1,0.15,0.2,-0.009,0.0,817,1094,0.0,63700.2,0.0,-1003102.56708]
["2026-01-08T10:38:22.000000000",6914.42,6945.0,1.05,1.15,0.098,0.007,2210,28131,30.7,31.2,-0.902,0.007,1150,567,2352.0000000000005,63700.2,51304.996399999996,-1003102.56708]
["2026-01-08T10:38:47.000000000",6914.71,6650.0,265.0,265.7,0.997,0.0,46,1,0.05,0.1,-0.003,0.0,993,351,0.0,64139.1,0.0,-974303.3831299999]
["2026-01-08T10:38:47.000000000",6914.71,7200.0,0.0,0.05,0.001,0.0,238,1,284.3,285.1,-0.999,0.0,0,0,0.0,64139.1,0.0,-974303.3831299999]
["2026-01-08T10:39:00.000000000",6914.2,6940.0,1.75,1.8,0.146,0.01,1470,39492,26.4,26.9,-0.854,0.01,958,1068,2428.0,64139.1,35400.70400000001,-974231.5226000004]
["2026-01-08T10:39:12.000000000",6915.08,6700.0,216.1,216.8,0.997,0.0,25,2,0.05,0.1,-0.003,0.0,2477,695,0.0,64431.0,0.0,-973643.2639999995]
["2026-01-08T10:39:24.000000000",6918.15,6810.0,108.8,109.6,0.985,0.001,41,23,0.25,0.3,-0.015,0.001,3367,2691,340.8,64144.00000000001,-23009.7669,-865322.2019999996]
["2026-01-08T10:39:24.000000000",6918.15,7180.0,0.0,0.05,0.001,0.0,27,0,260.6,261.4,-0.999,0.0,0,0,0.0,64144.00000000001,0.0,-865322.2019999996]
["2026-01-08T10:39:37.000000000",6919.54,7100.0,0.0,0.05,0.001,0.0,25690,8,179.2,179.8,-0.999,0.0,34,0,0.0,65824.09999999999,0.0,-752576.0899400004]
["2026-01-08T10:39:49.000000000",6920.11,7035.0,0.0,0.05,0.002,0.0,17870,22,113.5,114.3,-0.998,0.0,15,0,0.0,65665.7,0.0,-743503.5385100004]
["2026-01-08T10:40:02.000000000",6919.03,7175.0,0.0,0.05,0.001,0.0,88,0,254.4,255.2,-0.999,0.0,30,0,0.0,65730.9,0.0,-771354.2214899999]
["2026-01-08T10:40:27.000000000",6918.87,6670.0,249.4,250.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,766,33,0.0,64503.00000000001,0.0,-817755.08304]
["2026-01-08T10:40:27.000000000",6918.87,7030.0,0.0,0.05,0.002,0.0,1391,94,109.7,110.5,-0.998,0.0,22,19,0.0,64503.00000000001,0.0,-817755.08304]
["2026-01-08T10:40:40.000000000",6919.6,6960.0,0.3,0.35,0.036,0.004,2475,20000,39.8,40.4,-0.964,0.004,650,210,1250.0,66100.79999999999,50513.08000000001,-787021.4648000002]
["2026-01-08T10:40:52.000000000",6920.98,6985.0,0.05,0.1,0.008,0.001,2754,2813,63.2,63.9,-0.992,0.001,172,19,292.6,66188.7,17869.97036,-732606.49594]
["2026-01-08T10:41:05.000000000",6921.71,7275.0,0.0,0.05,0.001,0.0,4,4,352.2,353.1,-0.999,0.0,0,0,0.0,66051.20000000001,0.0,-720522.3241599997]
["2026-01-08T10:41:17.000000000",6923.21,7135.0,0.0,0.05,0.001,0.0,81,1,211.0,211.6,-0.999,0.0,0,0,0.0,65451.899999999994,0.0,-576045.6880499999]
["2026-01-08T10:41:30.000000000",6923.95,6895.0,31.5,31.9,0.838,0.008,383,1103,2.5,2.6,-0.162,0.008,2045,13236,1942.3999999999999,65451.899999999994,-92060.8392,-576107.2597500003]
["2026-01-08T10:41:42.000000000",6923.94,6825.0,99.1,99.9,0.984,0.001,91,22,0.25,0.3,-0.016,0.001,14648,3458,1473.8999999999999,66560.8,-100791.79458,-500559.31836]
["2026-01-08T10:41:55.000000000",6923.89,6850.0,74.2,75.1,0.969,0.002,1339,73,0.45,0.5,-0.031,0.002,2862,11933,840.2,65787.9,-21090.168940000003,-568762.9440500003]
["2026-01-08T10:41:55.000000000",6923.89,7120.0,0.0,0.05,0.001,0.0,58,9,195.6,196.1,-0.999,0.0,0,0,0.0,65787.9,0.0,-568762.9440500003]
["2026-01-08T10:42:07.000000000",6924.18,7050.0,0.0,0.05,0.002,0.0,2884,40,125.4,129.4,-0.998,0.0,9,0,0.0,65888.59999999999,0.0,-557742.6990000005]
["2026-01-08T10:42:20.000000000",6923.57,6980.0,0.05,0.1,0.009,0.001,6080,3880,55.5,56.1,-0.991,0.001,153,18,623.3,66783.2,41035.999390000004,-515861.35355999996]
["2026-01-08T10:42:46.000000000",6921.45,6685.0,237.0,237.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,976,66,0.0,65193.399999999994,0.0,-785515.3605000002]
["2026-01-08T10:42:59.000000000",6922.22,6715.0,207.2,208.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6652,346,0.0,65060.200000000004,0.0,-651533.1908399996]
["2026-01-08T10:42:59.000000000",6922.22,6980.0,0.05,0.1,0.009,0.001,6080,3885,57.2,58.0,-0.991,0.001,153,18,623.3,65060.200000000004,41027.99794000001,-651533.1908399996]
["2026-01-08T10:43:12.000000000",6922.57,6910.0,18.4,18.5,0.681,0.013,707,10975,5.3,5.4,-0.319,0.013,1307,21682,2618.2,66055.5,-53996.04600000001,-598698.4664499996]
["2026-01-08T10:43:24.000000000",6923.06,6840.0,83.1,83.9,0.976,0.001,132,65,0.35,0.4,-0.024,0.001,1452,7969,158.4,65060.200000000004,-9138.439199999999,-651612.2533200003]
["2026-01-08T10:43:24.000000000",6923.06,7250.0,0.0,0.05,0.001,0.0,49,0,326.5,327.3,-0.999,0.0,1,0,0.0,65060.200000000004,0.0,-651612.2533200003]
["2026-01-08T10:43:50.000000000",6923.71,6630.0,293.3,294.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,146,207,0.0,66414.3,0.0,-578109.0138699996]
["2026-01-08T10:44:38.000000000",6923.57,6840.0,83.3,84.0,0.976,0.001,132,65,0.35,0.4,-0.024,0.001,1452,8000,158.4,66837.7,-9139.112399999998,-534825.0117899998]
["2026-01-08T10:44:51.000000000",6922.83,6770.0,152.2,152.8,0.994,0.0,50,3,0.1,0.15,-0.006,0.0,558,607,0.0,66055.5,0.0,-598720.95255]
["2026-01-08T10:45:04.000000000",6922.95,6700.0,222.4,223.1,0.997,0.0,25,2,0.05,0.1,-0.003,0.0,2477,695,0.0,66055.5,0.0,-598731.3307500001]
["2026-01-08T10:45:04.000000000",6922.95,7190.0,0.0,0.05,0.001,0.0,1,0,267.1,267.7,-0.999,0.0,0,0,0.0,66055.5,0.0,-598731.3307500001]
["2026-01-08T10:45:16.000000000",6923.01,6995.0,0.05,0.1,0.008,0.001,1993,1133,71.1,71.8,-0.992,0.001,42,10,203.5,66055.5,13506.79251,-598736.5198499996]
["2026-01-08T10:45:28.000000000",6923.83,6925.0,9.2,9.4,0.48,0.016,1560,24973,9.8,10.0,-0.52,0.016,2582,8095,6627.199999999999,67231.5,-113218.46815999997,-510833.25356999977]
["2026-01-08T10:45:53.000000000",6922.79,6630.0,292.6,293.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,146,207,0.0,65246.70000000001,0.0,-654709.0186699999]
["2026-01-08T10:45:53.000000000",6922.79,7170.0,0.0,0.05,0.001,0.0,250,0,246.8,247.4,-0.999,0.0,0,0,0.0,65246.70000000001,0.0,-654709.0186699999]
["2026-01-08T10:46:05.000000000",6922.15,7040.0,0.0,0.05,0.002,0.0,1295,104,117.1,117.8,-0.998,0.0,47,8,0.0,65261.600000000006,0.0,-655679.8922999994]
["2026-01-08T10:46:18.000000000",6923.15,6855.0,68.7,69.3,0.962,0.002,86,78,0.55,0.6,-0.038,0.002,988,7050,214.8,65261.600000000006,-12489.3626,-655774.6142999999]
["2026-01-08T10:46:30.000000000",6920.8,6785.0,135.8,136.4,0.993,0.0,10,0,0.1,0.15,-0.007,0.0,650,1568,0.0,66578.50000000001,0.0,-587555.1576000002]
["2026-01-08T10:46:30.000000000",6920.8,7145.0,0.0,0.05,0.001,0.0,0,0,223.8,224.4,-0.999,0.0,0,0,0.0,66578.50000000001,0.0,-587555.1576000002]
["2026-01-08T10:46:42.000000000",6921.83,7075.0,0.0,0.05,0.002,0.0,780,30,152.5,153.1,-0.998,0.0,3,0,0.0,65485.299999999996,0.0,-784845.5382100001]
["2026-01-08T10:47:07.000000000",6920.28,6775.0,144.9,145.7,0.994,0.0,46,2,0.1,0.15,-0.006,0.0,876,1077,0.0,65498.8,0.0,-765313.7651999992]
["2026-01-08T10:47:20.000000000",6918.82,6710.0,209.2,209.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,2911,630,0.0,64705.9,0.0,-827054.9863399997]
["2026-01-08T10:47:33.000000000",6918.15,6640.0,278.1,278.9,0.999,0.0,32,30,0.0,0.05,-0.001,0.0,403,179,0.0,64705.9,0.0,-826974.8965499998]
["2026-01-08T10:47:33.000000000",6918.15,7000.0,0.0,0.1,0.005,0.0,8795,2085,81.2,82.0,-0.995,0.0,1158,42,0.0,64705.9,0.0,-826974.8965499998]
["2026-01-08T10:47:45.000000000",6917.3,6930.0,4.3,4.5,0.311,0.015,1511,30978,17.2,17.4,-0.689,0.015,1408,3341,4378.5,65164.9,10687.228500000012,-912620.1408999999]
["2026-01-08T10:48:09.000000000",6916.47,6635.0,281.7,282.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,97,174,0.0,63421.69999999999,0.0,-959113.8113700002]
["2026-01-08T10:48:09.000000000",6916.47,7180.0,0.0,0.05,0.001,0.0,27,0,262.7,263.3,-0.999,0.0,0,0,0.0,63421.69999999999,0.0,-959113.8113700002]
["2026-01-08T10:48:21.000000000",6917.61,7100.0,0.0,0.05,0.001,0.0,25690,9,182.2,183.0,-0.999,0.0,34,0,0.0,64415.6,0.0,-914757.0759599996]
["2026-01-08T10:48:33.000000000",6916.73,6860.0,57.5,58.2,0.946,0.003,121,98,0.85,0.9,-0.054,0.003,1521,12581,492.6,64415.6,-29050.265999999996,-914640.70828]
["2026-01-08T10:48:45.000000000",6916.94,6630.0,286.9,287.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,146,207,0.0,64499.50000000001,0.0,-871859.5361800009]
["2026-01-08T10:48:57.000000000",6917.42,6725.0,192.5,193.4,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,14799,653,0.0,64761.5,0.0,-887567.2427799999]
["2026-01-08T10:48:57.000000000",6917.42,7085.0,0.0,0.05,0.002,0.0,1093,1,166.9,167.7,-0.998,0.0,0,0,0.0,64761.5,0.0,-887567.2427799999]
["2026-01-08T10:49:10.000000000",6918.15,7015.0,0.0,0.05,0.002,0.0,1581,2637,96.2,97.0,-0.998,0.0,20,10,0.0,65933.9,0.0,-851008.5496499997]
["2026-01-08T10:49:22.000000000",6917.4,6945.0,1.25,1.35,0.118,0.009,2210,31432,28.3,28.8,-0.882,0.009,1150,634,3023.9999999999995,65933.9,65991.99599999998,-850916.2914000002]
["2026-01-08T10:49:35.000000000",6916.75,7095.0,0.0,0.05,0.001,0.0,104,4,177.1,177.8,-0.999,0.0,0,0,0.0,65933.9,0.0,-850836.3342499997]
["2026-01-08T10:49:47.000000000",6916.88,7210.0,0.0,0.05,0.001,0.0,0,0,292.3,293.0,-0.999,0.0,0,0,0.0,65410.9,0.0,-861836.3311199998]
["2026-01-08T10:49:59.000000000",6916.9,6945.0,1.2,1.25,0.111,0.008,2210,31549,28.8,29.2,-0.889,0.008,1150,636,2688.0000000000005,64752.5,58655.31199999999,-891138.8115000001]
["2026-01-08T10:50:12.000000000",6917.49,6875.0,43.9,44.5,0.909,0.005,504,193,1.45,1.5,-0.091,0.005,1977,13413,1240.5,65172.200000000004,-50947.31385,-792633.67416]
["2026-01-08T10:50:24.000000000",6917.63,6805.0,112.7,113.5,0.987,0.001,47,10,0.2,0.25,-0.013,0.001,529,2047,57.60000000000001,65502.600000000006,-3334.29766,-882302.2007199996]
["2026-01-08T10:50:38.000000000",6917.24,6960.0,0.3,0.35,0.035,0.003,2475,22189,42.8,44.0,-0.965,0.003,650,244,937.5,65502.600000000006,37871.889,-882252.4585599998]
["2026-01-08T10:50:38.000000000",6917.24,7100.0,0.0,0.05,0.001,0.0,25690,9,182.5,186.1,-0.999,0.0,34,0,0.0,65502.600000000006,0.0,-882252.4585599998]
["2026-01-08T10:51:04.000000000",6917.48,6975.0,0.1,0.15,0.014,0.001,4992,6694,57.1,57.8,-0.986,0.001,182,62,517.4000000000001,64650.6,33273.078799999996,-903146.1887999997]
["2026-01-08T10:51:16.000000000",6917.41,6735.0,182.7,183.4,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,1325,1071,0.0,65088.40000000001,0.0,-875204.5480199998]
["2026-01-08T10:51:28.000000000",6916.01,6665.0,249.8,251.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,31,0.0,64958.9,0.0,-889986.7468500001]
["2026-01-08T10:51:40.000000000",6915.59,6825.0,91.2,91.9,0.98,0.001,91,22,0.3,0.35,-0.02,0.001,14648,3586,1473.8999999999999,65278.09999999999,-100670.24363,-958410.8713299999]
["2026-01-08T10:51:40.000000000",6915.59,6960.0,0.3,0.35,0.032,0.003,2475,22262,43.8,44.5,-0.968,0.003,650,244,937.5,65278.09999999999,37862.85525,-958410.8713299999]
["2026-01-08T10:51:52.000000000",6915.7,6890.0,28.9,29.3,0.809,0.009,177,944,3.1,3.2,-0.193,0.009,2072,25096,2024.1,65018.2,-117947.2635,-937782.7514000002]
["2026-01-08T10:52:05.000000000",6914.97,7220.0,0.0,0.05,0.001,0.0,0,0,304.2,305.0,-0.999,0.0,0,0,0.0,65018.2,0.0,-937683.7619400001]
["2026-01-08T10:52:17.000000000",6916.03,7125.0,0.0,0.05,0.001,0.0,251,4,208.2,208.9,-0.999,0.0,1,0,0.0,64816.799999999996,0.0,-933677.8820599999]
["2026-01-08T10:52:29.000000000",6916.29,6740.0,175.8,176.7,0.994,0.0,7,17,0.1,0.15,-0.006,0.0,494,1091,0.0,64283.4,0.0,-885713.9299799999]
["2026-01-08T10:52:42.000000000",6915.33,6820.0,95.2,95.9,0.983,0.001,48,15,0.25,0.3,-0.017,0.001,2060,3050,210.8,65018.2,-13913.64396,-937732.5786600001]
["2026-01-08T10:52:55.000000000",6915.83,6750.0,166.3,167.0,0.994,0.0,100,13,0.1,0.15,-0.006,0.0,3155,912,0.0,65244.49999999999,0.0,-946687.2212100003]
["2026-01-08T10:52:55.000000000",6915.83,7110.0,0.0,0.05,0.001,0.0,162,3,193.2,193.8,-0.999,0.0,0,0,0.0,65244.49999999999,0.0,-946687.2212100003]
["2026-01-08T10:53:07.000000000",6915.77,7160.0,0.0,0.05,0.001,0.0,67,0,243.6,244.3,-0.999,0.0,0,0,0.0,65244.49999999999,0.0,-946679.0079899996]
["2026-01-08T10:53:19.000000000",6914.19,6970.0,0.15,0.2,0.019,0.002,3703,7824,55.3,56.3,-0.981,0.002,235,94,787.6,65408.7,47956.821840000004,-949186.9173900004]
["2026-01-08T10:53:44.000000000",6914.58,6675.0,240.2,241.0,0.997,0.0,39,1,0.05,0.1,-0.003,0.0,3262,95,0.0,64000.299999999996,0.0,-954384.9044999995]
["2026-01-08T10:53:44.000000000",6914.58,7275.0,0.0,0.05,0.001,0.0,4,4,359.1,359.8,-0.999,0.0,0,0,0.0,64000.299999999996,0.0,-954384.9044999995]
["2026-01-08T10:53:56.000000000",6914.4,6965.0,0.2,0.25,0.024,0.002,2093,15578,50.1,50.8,-0.976,0.002,372,109,493.0,64523.299999999996,23799.3648,-943379.9927999995]
["2026-01-08T10:54:09.000000000",6914.34,7015.0,0.0,0.05,0.002,0.0,1581,2638,100.2,101.0,-0.998,0.0,20,10,0.0,63690.49999999999,0.0,-971706.7718999999]
["2026-01-08T10:54:22.000000000",6914.14,6830.0,84.4,85.0,0.977,0.001,88,22,0.35,0.4,-0.023,0.001,1306,4650,139.4,63690.49999999999,-8421.42252,-971678.6648999995]
["2026-01-08T10:54:34.000000000",6912.82,7135.0,0.0,0.05,0.001,0.0,81,1,221.4,222.2,-0.999,0.0,0,0,0.0,63424.19999999999,0.0,-1067892.4335999999]
["2026-01-08T10:54:47.000000000",6912.3,7065.0,0.0,0.05,0.002,0.0,518,2,152.4,153.3,-0.998,0.0,17,17,0.0,63637.899999999994,0.0,-1079376.3818999992]
["2026-01-08T10:54:59.000000000",6911.7,6825.0,86.6,87.3,0.977,0.001,91,22,0.35,0.4,-0.023,0.001,14648,3626,1473.8999999999999,62937.80000000001,-100613.6169,-1135758.1907999993]
["2026-01-08T10:55:11.000000000",6911.94,6880.0,34.5,35.0,0.85,0.007,312,321,2.6,2.65,-0.15,0.007,2071,24441,1668.1000000000001,63244.1,-85106.71721999999,-1103290.7747399998]
["2026-01-08T10:55:24.000000000",6911.65,6690.0,221.2,222.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1251,451,0.0,62933.000000000015,0.0,-1178284.2687000004]
["2026-01-08T10:55:24.000000000",6911.65,7050.0,0.0,0.05,0.002,0.0,2884,42,138.0,138.9,-0.998,0.0,9,0,0.0,62933.000000000015,0.0,-1178284.2687000004]
["2026-01-08T10:55:36.000000000",6912.52,6980.0,0.05,0.15,0.01,0.001,6080,4322,66.8,67.7,-0.99,0.001,153,18,623.3,62933.000000000015,40970.50604000001,-1178432.58456]
["2026-01-08T10:55:48.000000000",6913.11,6910.0,12.3,12.5,0.554,0.015,707,11836,9.0,9.2,-0.446,0.015,1307,25124,3021.0,64425.399999999994,-62217.99,-1018605.2798399996]
["2026-01-08T10:56:00.000000000",6913.13,6795.0,118.6,119.3,0.989,0.001,12,0,0.15,0.2,-0.011,0.001,971,2291,98.3,64239.4,-6629.691669999999,-1050685.14992]
["2026-01-08T10:56:12.000000000",6912.62,7150.0,0.0,0.05,0.001,0.0,493,0,236.7,237.5,-0.999,0.0,0,0,0.0,64031.6,0.0,-1042506.0474399999]
["2026-01-08T10:56:24.000000000",6911.47,6910.0,11.6,11.7,0.548,0.015,707,11915,9.7,9.8,-0.452,0.015,1307,25326,3021.0,63655.90000000001,-62203.23,-1035967.1497700004]
["2026-01-08T10:56:36.000000000",6911.02,6840.0,71.5,72.1,0.965,0.002,132,74,0.55,0.6,-0.035,0.002,1452,8302,316.8,63539.30000000002,-18245.0928,-1106834.4081]
["2026-01-08T10:56:36.000000000",6911.02,7300.0,0.0,0.05,0.001,0.0,45,0,388.5,389.1,-0.999,0.0,0,0,0.0,63539.30000000002,0.0,-1106834.4081]
["2026-01-08T10:56:48.000000000",6911.69,7135.0,0.0,0.05,0.001,0.0,81,1,222.7,223.3,-0.999,0.0,0,0,0.0,64028.000000000015,0.0,-1130738.6606199995]
["2026-01-08T10:57:01.000000000",6912.35,7065.0,0.0,0.05,0.002,0.0,518,2,148.4,152.6,-0.998,0.0,17,17,0.0,64239.4,0.0,-1050566.6024000004]
["2026-01-08T10:57:26.000000000",6914.44,6940.0,1.55,1.6,0.135,0.009,1470,47521,26.4,26.8,-0.865,0.009,958,1298,2185.2,64656.09999999999,31861.739519999992,-1027036.3454000005]
["2026-01-08T10:57:38.000000000",6915.31,6705.0,210.7,211.5,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,254,151,0.0,64656.09999999999,0.0,-1027165.5708499999]
["2026-01-08T10:57:38.000000000",6915.31,7080.0,0.0,0.05,0.002,0.0,463,25,163.7,164.4,-0.998,0.0,0,0,0.0,64656.09999999999,0.0,-1027165.5708499999]
["2026-01-08T10:57:50.000000000",6916.12,7000.0,0.05,0.1,0.007,0.001,8795,2156,83.3,84.0,-0.993,0.001,1158,44,995.3,64625.09999999999,52818.40844000001,-941650.4863600002]
["2026-01-08T10:58:04.000000000",6917.06,6930.0,4.3,4.4,0.28,0.014,1511,34922,16.6,16.9,-0.72,0.014,1408,3788,4086.6,65330.899999999994,9974.400520000001,-915991.6705]
["2026-01-08T10:58:17.000000000",6918.74,6860.0,59.8,60.9,0.952,0.003,121,98,0.65,0.7,-0.048,0.003,1521,13283,492.6,65180.8,-29058.707999999995,-862476.29092]
["2026-01-08T10:58:30.000000000",6918.92,7175.0,0.0,0.05,0.001,0.0,88,0,254.9,255.8,-0.999,0.0,30,30,0.0,65148.5,0.0,-842731.3749199999]
["2026-01-08T10:58:43.000000000",6920.25,6950.0,0.8,0.9,0.085,0.007,3409,34552,29.7,30.3,-0.915,0.007,1821,906,3661.0,66085.40000000001,76925.499,-803178.0555000001]
["2026-01-08T10:58:56.000000000",6921.85,6865.0,57.5,58.1,0.953,0.003,93,62,0.65,0.75,-0.047,0.003,1656,13986,524.7,65852.80000000002,-32456.55465,-640451.0930999999]
["2026-01-08T10:59:09.000000000",6923.26,6795.0,128.6,129.2,0.993,0.0,12,0,0.1,0.15,-0.007,0.0,971,2301,0.0,65852.80000000002,0.0,-640581.5547599997]
["2026-01-08T10:59:21.000000000",6923.29,6725.0,198.1,199.0,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,14799,663,0.0,66086.40000000001,0.0,-622251.4586199999]
["2026-01-08T10:59:21.000000000",6923.29,7085.0,0.0,0.05,0.002,0.0,1093,1,161.1,162.0,-0.998,0.0,0,0,0.0,66086.40000000001,0.0,-622251.4586199999]
["2026-01-08T10:59:45.000000000",6923.53,6815.0,108.7,109.5,0.989,0.001,10,79,0.15,0.2,-0.011,0.001,7700,2658,771.0,66408.00000000001,-53241.9457,-607124.3457000001]
["2026-01-08T10:59:45.000000000",6923.53,6950.0,0.95,1.05,0.104,0.009,3409,34782,26.8,27.5,-0.896,0.009,1821,912,4706.999999999999,66408.00000000001,98951.09075999998,-607124.3457000001]
["2026-01-08T11:00:11.000000000",6923.59,6655.0,268.3,269.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,280,540,0.0,66408.00000000001,0.0,-607129.6071000001]
["2026-01-08T11:00:11.000000000",6923.59,7210.0,0.0,0.05,0.001,0.0,0,0,286.0,286.8,-0.999,0.0,0,0,0.0,66408.00000000001,0.0,-607129.6071000001]
["2026-01-08T11:00:24.000000000",6923.54,6810.0,113.0,114.2,0.99,0.001,41,23,0.15,0.2,-0.01,0.001,3367,2864,340.8,66408.00000000001,-23027.694040000002,-607125.2225999999]
["2026-01-08T11:00:36.000000000",6923.94,6880.0,45.0,45.6,0.921,0.005,312,350,1.1,1.15,-0.079,0.005,2071,26284,1191.5,66609.40000000001,-60896.052299999996,-611314.6626]
["2026-01-08T11:00:49.000000000",6923.48,6810.0,113.7,114.3,0.99,0.001,41,23,0.15,0.2,-0.01,0.001,3367,2865,340.8,67324.50000000001,-23027.494479999998,-580900.7424400001]
["2026-01-08T11:01:02.000000000",6924.48,7115.0,0.0,0.05,0.001,0.0,56,2,185.8,190.6,-0.999,0.0,0,0,0.0,67252.00000000001,0.0,-539970.9504]
["2026-01-08T11:01:14.000000000",6924.03,7045.0,0.0,0.05,0.002,0.0,732,62,120.3,120.8,-0.998,0.0,6,3,0.0,67416.20000000001,0.0,-542663.9272200002]
["2026-01-08T11:01:14.000000000",6924.03,7145.0,0.0,0.05,0.001,0.0,0,0,220.1,220.9,-0.999,0.0,0,0,0.0,67416.20000000001,0.0,-542663.9272200002]
["2026-01-08T11:01:39.000000000",6922.92,6740.0,182.8,183.6,0.996,0.0,7,17,0.05,0.1,-0.004,0.0,494,1157,0.0,65852.80000000002,0.0,-640550.09592]
["2026-01-08T11:01:51.000000000",6923.91,6670.0,253.5,254.3,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,766,38,0.0,66329.20000000001,0.0,-633814.7214000002]
["2026-01-08T11:01:51.000000000",6923.91,7030.0,0.0,0.05,0.002,0.0,1391,100,105.8,106.6,-0.998,0.0,22,19,0.0,66329.20000000001,0.0,-633814.7214000002]
["2026-01-08T11:02:04.000000000",6924.6,6960.0,0.35,0.4,0.044,0.004,2475,23082,35.8,36.3,-0.956,0.004,650,278,1250.0,66217.40000000001,50549.58000000001,-609101.6651999998]
["2026-01-08T11:02:16.000000000",6924.49,7010.0,0.0,0.05,0.003,0.0,3569,7221,85.3,86.0,-0.997,0.0,40,1,0.0,66365.70000000001,0.0,-593726.5460699995]
["2026-01-08T11:02:29.000000000",6923.9,7250.0,0.0,0.05,0.001,0.0,49,0,325.6,326.5,-0.999,0.0,1,0,0.0,66217.40000000001,0.0,-609040.0918]
["2026-01-08T11:02:41.000000000",6924.38,7130.0,0.0,0.05,0.001,0.0,8,0,205.1,205.6,-0.999,0.0,0,0,0.0,66217.40000000001,0.0,-609082.3135599999]
["2026-01-08T11:02:53.000000000",6923.78,6890.0,35.6,36.1,0.878,0.007,177,1010,1.75,1.85,-0.122,0.007,2072,28652,1574.3,66256.70000000001,-91843.94169999998,-592793.2722599998]
["2026-01-08T11:03:06.000000000",6923.15,6820.0,103.7,104.4,0.988,0.001,48,15,0.15,0.25,-0.012,0.001,2060,3432,210.8,66084.90000000001,-13929.377799999998,-602805.5936499998]
["2026-01-08T11:03:18.000000000",6922.67,6875.0,49.1,49.6,0.935,0.004,504,214,0.95,1.0,-0.065,0.004,1977,15245,992.4,66420.90000000001,-40788.371640000005,-595425.7693700001]
["2026-01-08T11:03:18.000000000",6922.67,7115.0,0.0,0.05,0.001,0.0,56,2,191.4,192.0,-0.999,0.0,0,0,0.0,66420.90000000001,0.0,-595425.7693700001]
["2026-01-08T11:03:31.000000000",6922.87,7045.0,0.0,0.05,0.002,0.0,732,62,121.6,122.2,-0.998,0.0,6,4,0.0,66086.40000000001,0.0,-622213.70986]
["2026-01-08T11:03:56.000000000",6923.35,6920.0,11.3,11.5,0.552,0.017,1306,30864,7.8,8.0,-0.448,0.017,1925,19545,5492.700000000001,66329.20000000001,-72854.41205,-633763.4589999999]
["2026-01-08T11:04:09.000000000",6924.33,6820.0,104.9,105.6,0.986,0.001,48,15,0.15,0.25,-0.014,0.001,2060,3432,210.8,66084.90000000001,-13931.75196,-602908.3374300003]
["2026-01-08T11:04:09.000000000",6924.33,7325.0,0.0,0.05,0.001,0.0,4,0,399.6,400.3,-0.999,0.0,0,0,0.0,66084.90000000001,0.0,-602908.3374300003]
["2026-01-08T11:04:21.000000000",6924.32,6975.0,0.1,0.15,0.015,0.002,4992,7027,50.6,51.2,-0.985,0.002,182,62,1034.8000000000002,67204.3,66611.95839999999,-559741.25584]
["2026-01-08T11:04:33.000000000",6924.06,6905.0,23.2,23.5,0.766,0.012,624,4801,3.5,3.6,-0.235,0.012,1018,22068,1970.4,66217.40000000001,-32736.955680000006,-609054.16572]
["2026-01-08T11:04:48.000000000",6924.1,6835.0,89.5,90.1,0.982,0.001,61,15,0.25,0.3,-0.018,0.001,2253,4609,231.4,66053.20000000001,-15177.627200000003,-606329.5888000001]
["2026-01-08T11:05:00.000000000",6924.53,6735.0,189.2,189.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1325,1128,0.0,66053.20000000001,0.0,-606367.2430399997]
["2026-01-08T11:05:13.000000000",6922.51,7075.0,0.0,0.05,0.002,0.0,780,37,152.2,153.2,-0.998,0.0,3,0,0.0,66053.20000000001,0.0,-606190.3556799997]
["2026-01-08T11:05:25.000000000",6922.45,6835.0,86.9,88.0,0.982,0.001,61,15,0.25,0.3,-0.018,0.001,2253,4612,231.4,65649.30000000002,-15174.010400000001,-654012.30865]
["2026-01-08T11:05:37.000000000",6922.16,6765.0,156.7,157.3,0.995,0.0,9,1,0.05,0.15,-0.005,0.0,520,717,0.0,65649.30000000002,0.0,-653984.9103199999]
["2026-01-08T11:05:50.000000000",6920.57,6695.0,225.4,226.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,323,954,0.0,65905.90000000001,0.0,-692589.8838899994]
["2026-01-08T11:05:50.000000000",6920.57,7250.0,0.0,0.05,0.001,0.0,49,0,328.9,329.6,-0.999,0.0,1,0,0.0,65905.90000000001,0.0,-692589.8838899994]
["2026-01-08T11:06:03.000000000",6921.17,6990.0,0.05,0.1,0.008,0.001,4633,3661,68.4,69.1,-0.992,0.001,189,49,482.2,65770.5,30757.67948,-774388.9477900001]
["2026-01-08T11:06:15.000000000",6921.12,6920.0,10.1,10.3,0.52,0.017,1306,31773,9.0,9.2,-0.48,0.017,1925,20192,5492.700000000001,66049.00000000001,-72830.94576,-755108.03424]
["2026-01-08T11:06:40.000000000",6922.42,6625.0,297.5,298.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,806,324,0.0,66609.40000000001,0.0,-611180.4618]
["2026-01-08T11:06:40.000000000",6922.42,7160.0,0.0,0.05,0.001,0.0,67,0,236.8,237.6,-0.999,0.0,0,0,0.0,66609.40000000001,0.0,-611180.4618]
["2026-01-08T11:06:52.000000000",6923.0,7065.0,0.0,0.05,0.002,0.0,518,2,141.6,142.5,-0.998,0.0,17,17,0.0,66329.20000000001,0.0,-633731.4200000003]
["2026-01-08T11:07:04.000000000",6921.04,6850.0,71.4,72.2,0.971,0.002,1339,88,0.4,0.45,-0.029,0.002,2862,13356,840.2,65224.700000000004,-21081.48784,-753569.75624]
["2026-01-08T11:07:16.000000000",6921.77,6780.0,141.2,142.5,0.993,0.0,60,1,0.1,0.15,-0.007,0.0,817,1285,0.0,66132.20000000001,0.0,-701604.45074]
["2026-01-08T11:07:29.000000000",6921.31,7085.0,0.0,0.05,0.002,0.0,1093,1,159.4,167.0,-0.998,0.0,0,0,0.0,66132.20000000001,0.0,-701557.8242200005]
["2026-01-08T11:07:41.000000000",6920.27,6880.0,41.8,42.2,0.906,0.005,312,375,1.35,1.4,-0.094,0.005,2071,27560,1191.5,65310.3,-60863.77465000001,-769444.0604900003]
["2026-01-08T11:07:54.000000000",6919.37,6945.0,1.25,1.3,0.123,0.009,2210,36279,26.2,26.7,-0.877,0.009,1150,694,3023.9999999999995,65677.70000000001,66010.78979999998,-821931.2041900002]
["2026-01-08T11:08:06.000000000",6919.08,6705.0,214.4,215.0,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,254,152,0.0,65396.299999999996,0.0,-842833.89204]
["2026-01-08T11:08:19.000000000",6917.48,6635.0,283.0,283.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,97,174,0.0,63824.1,0.0,-915466.2206799998]
["2026-01-08T11:08:19.000000000",6917.48,6995.0,0.0,0.1,0.005,0.001,1993,1369,76.3,77.1,-0.995,0.001,42,11,203.5,63824.1,13496.003479999998,-915466.2206799998]
["2026-01-08T11:08:44.000000000",6917.17,6740.0,176.1,177.6,0.996,0.0,7,17,0.05,0.1,-0.004,0.0,494,1170,0.0,64325.7,0.0,-919547.8282900001]
["2026-01-08T11:08:44.000000000",6917.17,6860.0,57.2,58.1,0.951,0.003,121,100,0.75,0.8,-0.049,0.003,1521,14197,492.6,64325.7,-29052.113999999994,-919547.8282900001]
["2026-01-08T11:08:56.000000000",6916.46,7175.0,0.0,0.05,0.001,0.0,88,0,258.1,258.9,-0.999,0.0,30,30,0.0,63889.299999999996,0.0,-970732.0774599997]
["2026-01-08T11:09:09.000000000",6916.09,7095.0,0.0,0.05,0.001,0.0,104,4,178.6,179.1,-0.998,0.0,0,0,0.0,63567.99999999999,0.0,-1029556.8217599997]
["2026-01-08T11:09:21.000000000",6915.84,6855.0,61.4,62.2,0.955,0.003,86,79,0.65,0.7,-0.045,0.003,988,8033,322.2,63329.7,-18714.26304,-1017354.6432]
["2026-01-08T11:09:33.000000000",6915.96,6655.0,261.0,261.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,280,544,0.0,64022.799999999996,0.0,-960820.49088]
["2026-01-08T11:09:46.000000000",6915.65,6720.0,195.7,196.4,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1553,546,0.0,64022.799999999996,0.0,-960777.4231999996]
["2026-01-08T11:09:46.000000000",6915.65,7080.0,0.0,0.05,0.002,0.0,463,26,163.7,164.4,-0.998,0.0,0,0,0.0,64022.799999999996,0.0,-960777.4231999996]
["2026-01-08T11:09:58.000000000",6916.17,7010.0,0.0,0.05,0.003,0.0,3569,7261,93.3,94.0,-0.998,0.0,40,1,0.0,63567.99999999999,0.0,-1029568.7308799999]
["2026-01-08T11:10:11.000000000",6915.93,6940.0,1.7,1.75,0.16,0.011,1470,53922,25.5,25.9,-0.84,0.011,958,1773,2670.7999999999997,63898.0,38950.51775999999,-906346.4583600002]
["2026-01-08T11:10:24.000000000",6915.35,7120.0,0.0,0.05,0.001,0.0,58,9,204.2,204.8,-0.999,0.0,0,0,0.0,63567.99999999999,0.0,-1029446.6623999998]
["2026-01-08T11:10:36.000000000",6914.9,7190.0,0.0,0.05,0.001,0.0,1,0,274.5,275.3,-0.999,0.0,0,0,0.0,63160.299999999996,0.0,-1063366.4071000002]
["2026-01-08T11:10:48.000000000",6914.91,6935.0,2.55,2.6,0.199,0.012,1405,38825,22.2,22.6,-0.801,0.012,931,2376,2803.2,62957.1,39332.00807999999,-1057877.5063499997]
["2026-01-08T11:11:01.000000000",6914.59,6865.0,51.0,51.5,0.93,0.004,93,77,1.0,1.1,-0.07,0.004,1656,14775,699.6,62957.1,-43230.01668000001,-1057828.55115]
["2026-01-08T11:11:13.000000000",6915.79,6800.0,116.1,116.8,0.99,0.001,481,59,0.15,0.2,-0.01,0.001,2711,2166,319.2,62633.99999999999,-15422.2117,-1053731.2591399997]
["2026-01-08T11:11:26.000000000",6916.39,6985.0,0.05,0.1,0.008,0.001,2754,3114,67.8,68.4,-0.992,0.001,172,29,292.6,63484.29999999999,17858.11898,-978427.1113499997]
["2026-01-08T11:11:38.000000000",6915.87,7040.0,0.0,0.05,0.002,0.0,1295,114,124.4,125.1,-0.998,0.0,47,8,0.0,63567.99999999999,0.0,-1029524.0716800003]
["2026-01-08T11:11:50.000000000",6916.29,6800.0,116.4,117.1,0.99,0.001,481,59,0.15,0.2,-0.01,0.001,2711,2167,319.2,63787.49999999999,-15423.3267,-963667.4345699999]
["2026-01-08T11:12:03.000000000",6916.63,6730.0,187.1,187.8,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,383,386,0.0,63950.4,0.0,-943027.16746]
["2026-01-08T11:12:16.000000000",6918.56,6800.0,119.4,120.1,0.99,0.001,481,59,0.15,0.2,-0.01,0.001,2711,2167,319.2,63950.4,-15428.3888,-943290.30752]
["2026-01-08T11:12:16.000000000",6918.56,7025.0,0.0,0.05,0.002,0.0,3676,111,104.9,105.8,-0.998,0.0,39,4,0.0,63950.4,0.0,-943290.30752]
["2026-01-08T11:12:29.000000000",6919.15,6955.0,0.4,0.45,0.048,0.005,1778,31834,35.7,36.2,-0.952,0.005,740,639,1259.0,64768.49999999999,35910.388499999994,-864513.1967500005]
["2026-01-08T11:12:42.000000000",6918.25,6885.0,35.1,35.5,0.869,0.007,453,384,2.1,2.2,-0.131,0.007,1625,21544,1454.6,64525.7,-56757.32300000001,-867942.89025]
["2026-01-08T11:12:54.000000000",6918.07,7220.0,0.0,0.05,0.001,0.0,0,0,301.2,301.8,-0.999,0.0,0,0,0.0,64768.49999999999,0.0,-864378.2561500003]
["2026-01-08T11:13:22.000000000",6917.07,6665.0,251.8,252.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,246,50,0.0,64255.5,0.0,-942236.3583300001]
["2026-01-08T11:13:22.000000000",6917.07,6885.0,34.1,34.5,0.861,0.007,453,404,2.25,2.3,-0.138,0.007,1625,21652,1454.6,64255.5,-56747.64228,-942236.3583300001]
["2026-01-08T11:13:34.000000000",6915.96,6815.0,101.0,101.6,0.984,0.001,10,79,0.25,0.3,-0.016,0.001,7700,2716,771.0,64019.6,-53183.7324,-1026231.6405600003]
["2026-01-08T11:13:46.000000000",6914.82,6740.0,169.8,175.3,0.996,0.0,7,17,0.05,0.1,-0.004,0.0,494,1173,0.0,64019.6,0.0,-1026062.4805200001]
["2026-01-08T11:13:58.000000000",6915.02,7050.0,0.0,0.05,0.002,0.0,2884,42,133.9,134.6,-0.998,0.0,9,0,0.0,62532.79999999999,0.0,-1063751.35664]
["2026-01-08T11:13:58.000000000",6915.02,7200.0,0.0,0.05,0.001,0.0,238,1,283.8,284.7,-0.999,0.0,0,0,0.0,62532.79999999999,0.0,-1063751.35664]
["2026-01-08T11:14:24.000000000",6914.87,6910.0,13.3,13.5,0.572,0.015,707,13006,7.9,8.0,-0.428,0.015,1307,30170,3021.0,63483.399999999994,-62233.83,-1067642.0982599999]
["2026-01-08T11:14:36.000000000",6915.31,6675.0,240.7,241.5,0.997,0.0,39,1,0.05,0.1,-0.003,0.0,3262,185,0.0,64019.6,0.0,-1026135.1896600003]
["2026-01-08T11:14:36.000000000",6915.31,7275.0,0.0,0.05,0.001,0.0,4,4,358.6,359.3,-0.999,0.0,0,0,0.0,64019.6,0.0,-1026135.1896600003]
["2026-01-08T11:14:49.000000000",6914.64,6960.0,0.2,0.25,0.026,0.003,2475,23835,44.9,45.6,-0.974,0.003,650,299,937.5,63160.6,37857.654,-1044345.7377599997]
["2026-01-08T11:15:02.000000000",6914.22,7040.0,0.0,0.05,0.002,0.0,1295,116,125.2,125.9,-0.998,0.0,47,8,0.0,63160.6,0.0,-1044282.3034800002]
["2026-01-08T11:15:14.000000000",6914.91,6825.0,90.3,90.9,0.98,0.001,91,23,0.3,0.35,-0.02,0.001,14648,3750,1473.8999999999999,63160.299999999996,-100660.34487,-1063367.9448899997]
["2026-01-08T11:15:27.000000000",6915.25,7135.0,0.0,0.05,0.001,0.0,81,1,219.2,219.8,-0.999,0.0,0,0,0.0,64491.9,0.0,-984295.9392499999]
["2026-01-08T11:15:39.000000000",6915.37,7065.0,0.0,0.05,0.002,0.0,518,8,148.7,149.5,-0.998,0.0,17,17,0.0,64491.9,0.0,-984313.0196900008]
["2026-01-08T11:15:52.000000000",6914.29,6985.0,0.05,0.1,0.008,0.001,2754,3170,70.5,71.5,-0.992,0.001,172,33,292.6,64704.99999999999,17852.69678,-1023632.9773399998]
["2026-01-08T11:16:04.000000000",6913.6,6755.0,158.8,159.4,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,262,405,0.0,64159.1,0.0,-1049850.9007999995]
["2026-01-08T11:16:17.000000000",6913.66,6685.0,229.0,230.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,976,66,0.0,64159.1,0.0,-1049860.0119799995]
["2026-01-08T11:16:17.000000000",6913.66,7045.0,0.0,0.05,0.002,0.0,732,64,130.0,131.1,-0.998,0.0,6,4,0.0,64159.1,0.0,-1049860.0119799995]
["2026-01-08T11:16:30.000000000",6913.62,6975.0,0.1,0.15,0.013,0.001,4992,7382,60.5,61.2,-0.987,0.001,182,64,517.4000000000001,64644.49999999999,33254.5122,-1039400.54442]
["2026-01-08T11:16:56.000000000",6912.51,6720.0,192.9,193.8,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1553,546,0.0,63339.100000000006,0.0,-1077708.6965699997]
["2026-01-08T11:17:09.000000000",6914.14,6615.0,299.2,299.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,68,0.0,62679.8,0.0,-1123437.1237599996]
["2026-01-08T11:17:09.000000000",6914.14,7145.0,0.0,0.05,0.001,0.0,0,0,230.2,230.8,-0.999,0.0,0,0,0.0,62679.8,0.0,-1123437.1237599996]
["2026-01-08T11:17:22.000000000",6913.93,6905.0,16.1,16.2,0.63,0.014,624,5181,6.7,6.8,-0.37,0.014,1018,24943,2298.8,62614.399999999994,-38137.23788,-1089538.5729799997]
["2026-01-08T11:17:34.000000000",6913.49,6835.0,79.1,79.7,0.973,0.002,61,15,0.4,0.45,-0.027,0.002,2253,4725,462.8,62614.399999999994,-30308.740160000005,-1089469.2351399993]
["2026-01-08T11:17:47.000000000",6913.98,6635.0,278.9,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,97,174,0.0,63861.49999999999,0.0,-1029567.67578]
["2026-01-08T11:18:00.000000000",6914.64,7075.0,0.0,0.05,0.002,0.0,780,37,159.6,163.4,-0.998,0.0,3,0,0.0,62866.19999999999,0.0,-1082473.06272]
["2026-01-08T11:18:13.000000000",6914.12,7005.0,0.0,0.05,0.003,0.0,2260,3031,89.4,90.4,-0.997,0.0,42,54,0.0,62730.799999999996,0.0,-1048872.0039999997]
["2026-01-08T11:18:25.000000000",6915.54,6940.0,1.7,1.75,0.139,0.01,1470,57214,25.0,25.4,-0.862,0.01,958,1813,2428.0,63160.6,35407.56480000001,-1044481.6683599998]
["2026-01-08T11:18:38.000000000",6917.2,6700.0,217.5,218.2,0.997,0.0,25,3,0.05,0.1,-0.003,0.0,2477,709,0.0,64255.5,0.0,-942254.0668000003]
["2026-01-08T11:18:38.000000000",6917.2,7105.0,0.0,0.05,0.001,0.0,30,0,186.9,187.6,-0.999,0.0,0,0,0.0,64255.5,0.0,-942254.0668000003]
["2026-01-08T11:18:50.000000000",6916.06,6995.0,0.0,0.1,0.007,0.001,1993,1476,78.3,78.9,-0.993,0.001,42,11,203.5,64255.5,13493.23306,-942098.77714]
["2026-01-08T11:19:03.000000000",6916.16,6925.0,5.7,5.9,0.36,0.016,1560,35223,14.3,14.5,-0.64,0.016,2582,12411,6627.199999999999,64132.09999999999,-113093.04831999997,-982184.63008]
["2026-01-08T11:19:16.000000000",6916.29,6855.0,62.3,62.8,0.955,0.003,86,79,0.65,0.7,-0.045,0.003,988,8299,322.2,64132.09999999999,-18715.480740000003,-982203.0917700002]
["2026-01-08T11:19:27.000000000",6914.55,7045.0,0.0,0.05,0.002,0.0,732,64,130.0,130.6,-0.998,0.0,6,4,0.0,64423.99999999999,0.0,-981243.7905000001]
["2026-01-08T11:19:41.000000000",6915.5,7095.0,0.0,0.05,0.001,0.0,104,4,178.5,179.2,-0.999,0.0,0,0,0.0,63459.19999999999,0.0,-1047518.447]
["2026-01-08T11:19:52.000000000",6915.52,6855.0,61.2,61.8,0.955,0.003,86,79,0.65,0.7,-0.045,0.003,988,8310,322.2,63123.19999999999,-18713.397120000005,-1054851.92768]
["2026-01-08T11:20:05.000000000",6917.53,6785.0,132.8,133.8,0.993,0.0,10,1,0.1,0.15,-0.007,0.0,650,1662,0.0,63123.19999999999,0.0,-1055158.5210199999]
["2026-01-08T11:20:17.000000000",6917.16,6715.0,202.3,202.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6652,373,0.0,63814.799999999996,0.0,-916067.1674400002]
["2026-01-08T11:20:29.000000000",6918.5,6915.0,11.8,12.0,0.566,0.016,489,22703,7.8,8.0,-0.434,0.016,1774,24622,3620.7999999999997,65116.3,-142244.36000000002,-876926.7935]
["2026-01-08T11:20:41.000000000",6918.64,6955.0,0.35,0.4,0.043,0.004,1778,32357,35.8,36.5,-0.957,0.004,740,643,1007.1999999999999,65188.700000000004,28726.193280000003,-903180.02152]
["2026-01-08T11:20:53.000000000",6919.19,6885.0,35.6,36.1,0.879,0.007,453,417,1.75,1.85,-0.121,0.007,1625,23138,1454.6,65387.5,-56765.03476000001,-873208.6971899997]
["2026-01-08T11:21:06.000000000",6920.18,6650.0,269.7,271.4,0.998,0.0,46,2,0.0,0.05,-0.002,0.0,993,457,0.0,65387.5,0.0,-873333.6361800004]
["2026-01-08T11:21:06.000000000",6920.18,7200.0,0.0,0.05,0.001,0.0,238,1,273.3,291.2,-0.999,0.0,0,0,0.0,65387.5,0.0,-873333.6361800004]
["2026-01-08T11:21:19.000000000",6919.84,6830.0,89.9,90.5,0.983,0.001,88,22,0.25,0.3,-0.018,0.001,1306,4931,139.4,65068.399999999994,-8428.36512,-827017.7577600002]
["2026-01-08T11:21:31.000000000",6920.18,6875.0,46.9,47.4,0.924,0.005,504,218,1.0,1.05,-0.076,0.005,1977,17133,1240.5,65431.1,-50967.125700000004,-864198.9985800001]
["2026-01-08T11:21:43.000000000",6919.87,6800.0,120.3,120.9,0.99,0.001,481,59,0.15,0.2,-0.01,0.001,2711,2461,319.2,65603.1,-15431.3101,-822765.6231300002]
["2026-01-08T11:21:55.000000000",6920.05,7110.0,0.0,0.05,0.001,0.0,162,3,189.0,189.6,-0.999,0.0,0,0,0.0,65771.6,0.0,-820939.3716]
["2026-01-08T11:22:08.000000000",6919.83,7035.0,0.0,0.05,0.002,0.0,17870,32,114.3,114.9,-0.998,0.0,15,0,0.0,65143.7,0.0,-828961.0348499997]
["2026-01-08T11:22:21.000000000",6920.16,6700.0,220.7,221.4,0.997,0.0,25,3,0.05,0.1,-0.003,0.0,2477,709,0.0,65143.7,0.0,-829000.5672000002]
["2026-01-08T11:22:34.000000000",6919.0,6730.0,189.2,189.9,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,383,386,0.0,65806.6,0.0,-809163.2119999997]
["2026-01-08T11:22:46.000000000",6919.15,6660.0,259.7,260.3,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,331,169,0.0,65639.3,0.0,-866021.5714500005]
["2026-01-08T11:22:46.000000000",6919.15,7020.0,0.0,0.05,0.002,0.0,9465,359,99.8,100.4,-0.998,0.0,38,2,0.0,65639.3,0.0,-866021.5714500005]
["2026-01-08T11:22:59.000000000",6919.11,7110.0,0.0,0.05,0.001,0.0,162,3,190.1,190.8,-0.999,0.0,0,0,0.0,65431.5,0.0,-899698.7924100005]
["2026-01-08T11:23:12.000000000",6919.76,6885.0,36.6,37.1,0.885,0.007,453,421,1.6,1.7,-0.114,0.007,1625,23340,1454.6,65435.6,-56769.71104000002,-828239.9139200001]
["2026-01-08T11:23:24.000000000",6919.91,7220.0,0.0,0.05,0.001,0.0,0,0,299.3,299.9,-0.999,0.0,0,0,0.0,65634.6,0.0,-850664.5362999999]
["2026-01-08T11:23:36.000000000",6919.57,7120.0,0.0,0.05,0.001,0.0,58,9,199.6,200.2,-0.999,0.0,0,0,0.0,65634.6,0.0,-850622.7401]
["2026-01-08T11:23:48.000000000",6918.47,6880.0,40.1,40.6,0.907,0.005,312,401,1.45,1.55,-0.093,0.005,2071,30406,1191.5,65926.5,-60847.94365,-849774.9146900005]
["2026-01-08T11:24:01.000000000",6918.15,6975.0,0.05,0.1,0.009,0.001,4992,7501,56.1,56.8,-0.991,0.001,182,65,517.4000000000001,65188.700000000004,33276.301499999994,-903116.0554499995]
["2026-01-08T11:24:15.000000000",6917.26,6745.0,172.7,173.3,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,589,973,0.0,64635.4,0.0,-943030.0558000004]
["2026-01-08T11:24:28.000000000",6916.33,7050.0,0.0,0.05,0.002,0.0,2884,46,132.8,133.5,-0.998,0.0,9,0,0.0,63809.0,0.0,-1009604.3554199999]
["2026-01-08T11:24:41.000000000",6916.27,6980.0,0.05,0.1,0.009,0.001,6080,5695,62.5,63.3,-0.991,0.001,153,26,623.3,64792.2,40992.73229000001,-963145.9276600002]
["2026-01-08T11:24:53.000000000",6916.7,6910.0,13.9,14.1,0.607,0.015,707,13707,6.9,7.0,-0.393,0.015,1307,32466,3021.0,64792.2,-62250.3,-963205.8085999999]
["2026-01-08T11:25:05.000000000",6916.71,6840.0,76.7,77.8,0.975,0.001,132,77,0.35,0.4,-0.025,0.001,1452,9570,158.4,64477.0,-9130.0572,-933825.0170999998]
["2026-01-08T11:25:05.000000000",6916.71,7275.0,0.0,0.05,0.001,0.0,4,4,349.6,366.4,-0.999,0.0,0,0,0.0,64477.0,0.0,-933825.0170999998]
["2026-01-08T11:25:17.000000000",6915.07,6965.0,0.1,0.15,0.018,0.002,2093,17004,49.7,50.3,-0.982,0.002,372,120,493.0,64080.99999999999,23801.67094,-977182.3718399995]
["2026-01-08T11:25:31.000000000",6915.46,6895.0,24.4,24.7,0.778,0.011,383,1301,3.6,3.7,-0.223,0.011,2045,22392,2670.7999999999997,63473.0,-126428.43971999998,-1016807.7456399997]
["2026-01-08T11:25:43.000000000",6915.76,6825.0,91.1,91.7,0.983,0.001,91,23,0.25,0.3,-0.017,0.001,14648,3836,1473.8999999999999,64104.49999999999,-100672.71832,-978905.0807200001]
["2026-01-08T11:25:56.000000000",6916.86,6755.0,162.3,163.0,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,262,409,0.0,64302.1,0.0,-923034.2164199998]
["2026-01-08T11:26:09.000000000",6917.13,7065.0,0.0,0.05,0.002,0.0,518,11,147.0,147.9,-0.998,0.0,17,17,0.0,64302.1,0.0,-923070.2471100005]
["2026-01-08T11:26:21.000000000",6919.25,6825.0,94.5,95.4,0.983,0.001,91,23,0.2,0.25,-0.017,0.001,14648,3907,1473.8999999999999,63950.4,-100723.52225,-943384.3834999998]
["2026-01-08T11:26:33.000000000",6919.83,6755.0,164.6,165.3,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,262,409,0.0,65639.3,0.0,-866106.6822899997]
["2026-01-08T11:26:33.000000000",6919.83,7180.0,0.0,0.05,0.001,0.0,27,0,259.9,260.6,-0.999,0.0,0,0,0.0,65639.3,0.0,-866106.6822899997]
["2026-01-08T11:26:47.000000000",6919.65,7050.0,0.0,0.05,0.002,0.0,2884,46,130.0,130.6,-0.998,0.0,9,0,0.0,64864.5,0.0,-884255.1538500001]
["2026-01-08T11:27:12.000000000",6917.61,6925.0,5.9,6.1,0.383,0.017,1560,36974,13.1,13.2,-0.617,0.017,2582,13020,7041.4000000000015,64759.600000000006,-120186.55614000002,-956954.4969599998]
["2026-01-08T11:27:24.000000000",6918.11,6855.0,63.7,64.2,0.961,0.002,86,79,0.5,0.6,-0.039,0.002,988,8517,214.8,64759.600000000006,-12480.27044,-957023.6649600001]
["2026-01-08T11:27:24.000000000",6918.11,7325.0,0.0,0.05,0.001,0.0,4,0,406.3,406.9,-0.999,0.0,0,0,0.0,64759.600000000006,0.0,-957023.6649600001]
["2026-01-08T11:27:37.000000000",6917.86,7035.0,0.0,0.05,0.002,0.0,17870,33,116.4,117.6,-0.998,0.0,15,0,0.0,65241.8,0.0,-926246.1111200004]
["2026-01-08T11:27:49.000000000",6916.79,6910.0,13.7,13.8,0.607,0.015,707,13815,7.0,7.1,-0.393,0.015,1307,33112,3021.0,64588.7,-62251.11,-976712.9991100001]
["2026-01-08T11:28:03.000000000",6916.83,6840.0,77.2,78.1,0.975,0.001,132,78,0.35,0.4,-0.025,0.001,1452,9646,158.4,63958.299999999996,-9130.215599999998,-981463.5928500004]
["2026-01-08T11:28:15.000000000",6917.42,6770.0,147.5,148.2,0.994,0.0,50,3,0.1,0.15,-0.006,0.0,558,655,0.0,64716.3,0.0,-930178.5499799995]
["2026-01-08T11:28:30.000000000",6916.97,7075.0,0.0,0.05,0.002,0.0,780,37,157.0,157.7,-0.998,0.0,3,0,0.0,64302.1,0.0,-923048.8955900003]
["2026-01-08T11:28:42.000000000",6916.83,6900.0,21.1,21.3,0.741,0.012,1714,5344,4.2,4.3,-0.259,0.012,3956,45875,6804.000000000001,64098.6,-186090.39432,-936524.9483400004]
["2026-01-08T11:28:55.000000000",6916.67,6940.0,1.5,1.6,0.144,0.011,1470,60072,24.3,24.7,-0.857,0.011,958,2180,2670.7999999999997,64098.6,38954.68543999999,-936503.2846600005]
["2026-01-08T11:29:08.000000000",6917.39,6700.0,217.7,218.5,0.997,0.0,25,3,0.05,0.1,-0.003,0.0,2477,710,0.0,64098.6,0.0,-936600.77122]
["2026-01-08T11:29:21.000000000",6917.42,6630.0,287.6,288.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,146,211,0.0,64005.700000000004,0.0,-930067.8712599997]
["2026-01-08T11:29:21.000000000",6917.42,6990.0,0.05,0.1,0.008,0.001,4633,3926,71.9,72.5,-0.992,0.001,189,51,482.2,64005.700000000004,30741.014479999998,-930067.8712599997]
["2026-01-08T11:29:46.000000000",6916.37,6765.0,151.7,152.4,0.994,0.0,9,1,0.1,0.15,-0.006,0.0,520,730,0.0,64452.00000000001,0.0,-927927.8646800007]
["2026-01-08T11:29:46.000000000",6916.37,6855.0,62.2,62.8,0.961,0.002,86,79,0.55,0.6,-0.039,0.002,988,8580,214.8,64452.00000000001,-12477.13148,-927927.8646800007]
["2026-01-08T11:29:59.000000000",6916.47,7170.0,0.0,0.05,0.001,0.0,250,0,252.9,253.6,-0.999,0.0,0,0,0.0,63868.1,0.0,-968409.5470499998]
["2026-01-08T11:30:12.000000000",6916.24,7090.0,0.0,0.05,0.002,0.0,192,11,172.8,173.6,-0.999,0.0,29,29,0.0,64596.49999999999,0.0,-996056.1360799996]
["2026-01-08T11:30:25.000000000",6915.3,6850.0,65.8,66.7,0.967,0.002,1339,98,0.5,0.55,-0.033,0.002,2862,14129,840.2,64596.49999999999,-21064.003800000002,-995920.7601000001]
["2026-01-08T11:30:38.000000000",6915.83,6680.0,236.0,237.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1257,158,0.0,63138.49999999999,0.0,-1068004.71107]
["2026-01-08T11:30:50.000000000",6916.05,6715.0,201.7,202.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6652,373,0.0,63517.8,0.0,-1033327.0304999998]
["2026-01-08T11:31:03.000000000",6917.66,7020.0,0.0,0.05,0.002,0.0,9465,372,101.3,102.2,-0.998,0.0,38,2,0.0,64959.10000000001,0.0,-929768.0922999999]
["2026-01-08T11:31:16.000000000",6916.66,6950.0,0.5,0.55,0.058,0.006,3409,39655,32.9,33.5,-0.942,0.006,1821,1055,3138.0000000000005,64291.0,65901.93648,-980948.3878400001]
["2026-01-08T11:31:16.000000000",6916.66,7095.0,0.0,0.05,0.001,0.0,104,4,177.4,178.0,-0.999,0.0,0,0,0.0,64291.0,0.0,-980948.3878400001]
["2026-01-08T11:31:41.000000000",6917.88,6645.0,273.1,273.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,685,0.0,64848.00000000001,0.0,-950239.9968000001]
["2026-01-08T11:31:41.000000000",6917.88,7190.0,0.0,0.05,0.001,0.0,1,0,271.3,271.9,-0.999,0.0,0,0,0.0,64848.00000000001,0.0,-950239.9968000001]
["2026-01-08T11:31:54.000000000",6918.51,6935.0,2.8,2.9,0.224,0.014,1405,44032,18.3,18.7,-0.776,0.014,931,2545,3270.4,64981.900000000016,45911.232360000016,-952270.6349100001]
["2026-01-08T11:32:06.000000000",6918.87,6865.0,54.8,55.4,0.949,0.003,93,78,0.7,0.75,-0.052,0.003,1656,15649,524.7,64741.3,-32442.58143,-930622.6093500003]
["2026-01-08T11:32:19.000000000",6919.18,6960.0,0.15,0.2,0.023,0.003,2475,25265,40.0,40.6,-0.977,0.003,650,309,937.5,64085.3,37882.510500000004,-861873.8183400001]
["2026-01-08T11:32:31.000000000",6918.57,7105.0,0.0,0.05,0.001,0.0,30,0,185.7,186.4,-0.999,0.0,0,0,0.0,63948.0,0.0,-906180.4614599998]
["2026-01-08T11:32:43.000000000",6918.66,7035.0,0.0,0.05,0.002,0.0,17870,39,115.2,115.8,-0.998,0.0,15,0,0.0,64741.3,0.0,-930594.3633000006]
["2026-01-08T11:32:56.000000000",6919.09,6795.0,124.5,125.0,0.993,0.0,12,0,0.1,0.15,-0.007,0.0,971,2434,0.0,64741.3,0.0,-930652.2004500002]
["2026-01-08T11:33:08.000000000",6919.61,6725.0,194.1,195.2,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,14799,664,0.0,63554.50000000001,0.0,-922750.7523300003]
["2026-01-08T11:33:21.000000000",6919.37,6825.0,94.8,95.3,0.986,0.001,91,23,0.2,0.25,-0.015,0.001,14648,3998,1473.8999999999999,64259.100000000006,-100725.26909,-961439.5421300002]
["2026-01-08T11:33:21.000000000",6919.37,7020.0,0.0,0.05,0.002,0.0,9465,372,99.9,100.5,-0.998,0.0,38,2,0.0,64259.100000000006,0.0,-961439.5421300002]
["2026-01-08T11:33:47.000000000",6918.59,6895.0,26.8,27.2,0.816,0.01,383,1330,2.65,2.75,-0.184,0.01,2045,23241,2428.0,64259.100000000006,-114986.96579999999,-961331.1619100006]
["2026-01-08T11:34:00.000000000",6918.45,6825.0,94.2,94.8,0.985,0.001,91,23,0.2,0.25,-0.015,0.001,14648,3998,1473.8999999999999,64905.5,-100711.87665,-933291.9865499999]
["2026-01-08T11:34:00.000000000",6918.45,7210.0,0.0,0.05,0.001,0.0,0,0,290.4,291.0,-0.999,0.0,0,0,0.0,64905.5,0.0,-933291.9865499999]
["2026-01-08T11:34:24.000000000",6918.84,6690.0,229.3,230.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1251,451,0.0,64905.5,0.0,-933344.5971600002]
["2026-01-08T11:34:24.000000000",6918.84,6880.0,40.5,41.0,0.906,0.006,312,405,1.2,1.25,-0.094,0.006,2071,31981,1429.8,64905.5,-73021.43736000001,-933344.5971600002]
["2026-01-08T11:34:36.000000000",6916.77,6810.0,107.0,107.6,0.989,0.001,41,24,0.15,0.2,-0.011,0.001,3367,2996,340.8,64753.00000000001,-23005.177020000006,-961195.8598200006]
["2026-01-08T11:34:48.000000000",6917.1,6740.0,177.6,178.5,0.996,0.0,7,17,0.05,0.1,-0.004,0.0,494,1226,0.0,64913.200000000004,0.0,-940531.9212000002]
["2026-01-08T11:35:01.000000000",6916.98,6685.0,231.9,232.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,976,66,0.0,64551.600000000006,0.0,-965347.5627600005]
["2026-01-08T11:35:14.000000000",6915.95,6980.0,0.05,0.1,0.009,0.001,6080,5788,63.7,64.5,-0.991,0.001,153,26,623.3,64551.600000000006,40990.83565000001,-965203.8139000004]
["2026-01-08T11:35:27.000000000",6913.85,6905.0,14.9,15.2,0.661,0.014,624,5410,6.5,6.6,-0.339,0.014,1018,27288,2298.8,63637.5,-38136.7966,-1092187.79835]
["2026-01-08T11:35:39.000000000",6913.15,6665.0,247.9,248.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,246,69,0.0,62688.799999999996,0.0,-1139217.9885]
["2026-01-08T11:35:39.000000000",6913.15,7225.0,0.0,0.05,0.001,0.0,12,0,311.5,312.2,-0.999,0.0,0,0,0.0,62688.799999999996,0.0,-1139217.9885]
["2026-01-08T11:35:52.000000000",6913.27,7145.0,0.0,0.05,0.001,0.0,0,0,231.3,231.9,-0.999,0.0,0,0,0.0,62373.6,0.0,-1158318.3885000004]
["2026-01-08T11:36:08.000000000",6912.34,6890.0,26.2,26.5,0.8,0.01,177,1157,3.4,3.5,-0.2,0.01,2072,35694,2249.0,62980.7,-130988.84300000001,-1138372.5375799998]
["2026-01-08T11:36:21.000000000",6912.43,6820.0,92.5,93.2,0.984,0.001,48,16,0.25,0.3,-0.016,0.001,2060,4396,210.8,62688.799999999996,-13907.80916,-1139099.3397000001]
["2026-01-08T11:36:33.000000000",6911.14,7125.0,0.0,0.05,0.001,0.0,251,4,213.5,214.4,-0.999,0.0,1,0,0.0,61534.000000000015,0.0,-1236430.59056]
["2026-01-08T11:36:45.000000000",6910.3,7055.0,0.0,0.05,0.002,0.0,680,15,143.7,144.5,-0.998,0.0,0,0,0.0,61534.000000000015,0.0,-1236280.3111999999]
["2026-01-08T11:36:58.000000000",6910.48,7010.0,0.0,0.05,0.002,0.0,3569,8091,98.7,99.5,-0.998,0.0,40,1,0.0,62362.60000000001,0.0,-1256974.84912]
["2026-01-08T11:37:10.000000000",6910.85,6750.0,161.0,161.7,0.994,0.0,100,13,0.1,0.15,-0.006,0.0,3155,1194,0.0,62713.900000000016,0.0,-1230193.4976500003]
["2026-01-08T11:37:22.000000000",6911.21,6680.0,231.2,231.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1257,170,0.0,62990.10000000001,0.0,-1268365.9928300001]
["2026-01-08T11:37:35.000000000",6910.92,6985.0,0.05,0.1,0.007,0.001,2754,3315,73.5,74.2,-0.993,0.001,172,37,292.6,62929.60000000001,17843.99544,-1272549.1651199998]
["2026-01-08T11:37:47.000000000",6911.67,6915.0,8.8,8.9,0.444,0.015,489,24767,11.1,11.2,-0.556,0.015,1774,28243,3394.5,62691.10000000001,-133222.43925,-1207973.30091]
["2026-01-08T11:38:01.000000000",6912.97,6745.0,166.9,167.9,0.994,0.0,21,0,0.05,0.1,-0.006,0.0,589,1087,0.0,62691.10000000001,0.0,-1208200.5058099998]
["2026-01-08T11:38:01.000000000",6912.97,7300.0,0.0,0.05,0.001,0.0,45,0,387.2,388.2,-0.999,0.0,0,0,0.0,62691.10000000001,0.0,-1208200.5058099998]
["2026-01-08T11:38:14.000000000",6912.92,7140.0,0.0,0.05,0.001,0.0,33,1,226.4,227.2,-0.999,0.0,0,0,0.0,61642.700000000004,0.0,-1154257.1653200004]
["2026-01-08T11:38:26.000000000",6914.85,6900.0,19.9,20.2,0.694,0.013,1714,5519,4.5,4.7,-0.306,0.013,3956,48322,7370.999999999999,63024.799999999996,-201540.2181,-1132168.3905000002]
["2026-01-08T11:38:51.000000000",6916.08,6695.0,220.7,221.6,0.997,0.0,0,5,0.05,0.1,-0.003,0.0,323,954,0.0,64102.1,0.0,-982712.7232799995]
["2026-01-08T11:38:51.000000000",6916.08,6770.0,145.7,146.7,0.994,0.0,50,3,0.1,0.15,-0.006,0.0,558,669,0.0,64102.1,0.0,-982712.7232799995]
["2026-01-08T11:39:06.000000000",6918.51,7075.0,0.0,0.05,0.002,0.0,780,38,155.6,156.2,-0.998,0.0,3,0,0.0,64940.5,0.0,-956864.52555]
["2026-01-08T11:39:18.000000000",6918.09,7005.0,0.0,0.05,0.003,0.0,2260,4237,85.8,86.7,-0.997,0.0,42,54,0.0,65148.90000000001,0.0,-919739.31123]
["2026-01-08T11:39:30.000000000",6918.04,6765.0,153.2,153.8,0.994,0.0,9,1,0.1,0.15,-0.006,0.0,520,731,0.0,65148.90000000001,0.0,-919732.6638800004]
["2026-01-08T11:39:30.000000000",6918.04,7300.0,0.0,0.05,0.001,0.0,45,0,381.3,382.0,-0.999,0.0,0,0,0.0,65148.90000000001,0.0,-919732.6638800004]
["2026-01-08T11:39:56.000000000",6916.92,6630.0,286.9,287.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,146,211,0.0,65148.90000000001,0.0,-919583.7632399998]
["2026-01-08T11:39:56.000000000",6916.92,6990.0,0.05,0.1,0.008,0.001,4633,4163,72.7,73.3,-0.992,0.001,189,51,482.2,65148.90000000001,30738.792479999996,-919583.7632399998]
["2026-01-08T11:40:20.000000000",6917.91,6865.0,53.4,53.9,0.948,0.003,93,90,0.7,0.75,-0.052,0.003,1656,16213,524.7,64945.40000000001,-32438.07999,-933212.2231799997]
["2026-01-08T11:40:34.000000000",6918.64,6795.0,124.0,124.6,0.993,0.0,12,0,0.1,0.15,-0.007,0.0,971,2477,0.0,65338.6,0.0,-893099.5630399999]
["2026-01-08T11:40:34.000000000",6918.64,7075.0,0.0,0.05,0.002,0.0,780,38,155.6,156.2,-0.998,0.0,3,0,0.0,65338.6,0.0,-893099.5630399999]
["2026-01-08T11:40:46.000000000",6918.9,7090.0,0.0,0.05,0.002,0.0,192,11,170.3,170.9,-0.999,0.0,29,29,0.0,65338.6,0.0,-893133.1254000003]
["2026-01-08T11:40:59.000000000",6918.86,6850.0,69.3,70.1,0.97,0.002,1339,98,0.4,0.45,-0.03,0.002,2862,14631,840.2,65205.700000000004,-21074.847560000002,-885371.9198999999]
["2026-01-08T11:41:11.000000000",6918.83,6780.0,138.4,139.2,0.993,0.0,60,1,0.1,0.15,-0.007,0.0,817,1324,0.0,64208.9,0.0,-874464.0048700002]
["2026-01-08T11:41:23.000000000",6918.7,6710.0,208.8,209.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,2911,635,0.0,65260.0,0.0,-899375.6503999996]
["2026-01-08T11:41:37.000000000",6919.73,6940.0,1.75,1.85,0.166,0.012,1470,65122,21.1,21.5,-0.835,0.012,958,2464,2913.6000000000004,65302.1,42514.82112,-823883.8129899998]
["2026-01-08T11:41:49.000000000",6919.01,6950.0,0.55,0.6,0.065,0.006,3409,41467,30.8,31.3,-0.935,0.006,1821,1142,3138.0000000000005,64983.9,65924.32728000001,-872369.5378299997]
["2026-01-08T11:42:02.000000000",6919.18,6880.0,40.8,41.3,0.908,0.006,312,422,1.2,1.3,-0.092,0.006,2071,34319,1429.8,64983.9,-73025.02572,-872390.97194]
["2026-01-08T11:42:15.000000000",6918.66,6640.0,278.5,279.4,0.999,0.0,32,30,0.0,0.05,-0.001,0.0,403,500,0.0,64455.99999999999,0.0,-830460.5971200004]
["2026-01-08T11:42:27.000000000",6918.91,6755.0,164.3,165.0,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,262,503,0.0,64733.5,0.0,-895645.9805900005]
["2026-01-08T11:42:27.000000000",6918.91,6935.0,2.7,2.8,0.219,0.014,1405,47443,18.1,18.5,-0.781,0.014,931,2980,3270.4,64733.5,45913.88676000001,-895645.9805900005]
["2026-01-08T11:42:40.000000000",6920.59,6870.0,51.2,51.8,0.946,0.003,98,145,0.7,0.75,-0.054,0.003,1311,23523,422.70000000000005,65406.0,-25184.027010000005,-771811.8791599999]
["2026-01-08T11:42:52.000000000",6920.81,6800.0,120.9,121.7,0.992,0.0,481,61,0.1,0.15,-0.008,0.0,2711,2597,0.0,65729.1,0.0,-776120.3958299994]
["2026-01-08T11:43:05.000000000",6921.3,7105.0,0.0,0.05,0.001,0.0,30,0,183.4,184.0,-0.999,0.0,0,0,0.0,65729.1,0.0,-776175.3459000001]
["2026-01-08T11:43:18.000000000",6920.87,6675.0,245.8,246.7,0.998,0.0,39,1,0.0,0.1,-0.002,0.0,3262,191,0.0,65729.1,0.0,-776127.1244099999]
["2026-01-08T11:43:31.000000000",6920.25,6800.0,120.6,121.2,0.992,0.0,481,61,0.1,0.15,-0.008,0.0,2711,2598,0.0,64979.4,0.0,-785199.2459999999]
["2026-01-08T11:43:44.000000000",6920.71,6730.0,190.8,191.5,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,383,451,0.0,64395.3,0.0,-756897.2905699998]
["2026-01-08T11:43:57.000000000",6920.6,6660.0,260.4,261.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,331,204,0.0,65257.700000000004,0.0,-762117.2338]
["2026-01-08T11:44:10.000000000",6921.69,6965.0,0.1,0.2,0.02,0.002,2093,17436,43.0,43.6,-0.98,0.002,372,126,493.0,65000.2,23824.456980000003,-724922.4370799998]
["2026-01-08T11:44:10.000000000",6921.69,7140.0,0.0,0.05,0.001,0.0,33,1,217.9,218.5,-0.999,0.0,0,0,0.0,65000.2,0.0,-724922.4370799998]
["2026-01-08T11:44:35.000000000",6921.05,6830.0,91.0,91.7,0.986,0.001,88,22,0.15,0.25,-0.014,0.001,1306,5112,139.4,65388.3,-8429.8389,-753127.8978500001]
["2026-01-08T11:44:35.000000000",6921.05,7220.0,0.0,0.05,0.001,0.0,0,0,298.5,299.2,-0.999,0.0,0,0,0.0,65388.3,0.0,-753127.8978500001]
["2026-01-08T11:44:48.000000000",6921.36,7120.0,0.0,0.05,0.001,0.0,58,9,198.1,198.8,-0.999,0.0,0,0,0.0,65388.3,0.0,-753161.6311199999]
["2026-01-08T11:45:01.000000000",6921.45,6880.0,42.6,43.1,0.923,0.005,312,427,0.95,1.05,-0.077,0.005,2071,34769,1191.5,65397.0,-60874.152749999994,-736774.5095999998]
["2026-01-08T11:45:13.000000000",6921.89,7005.0,0.0,0.05,0.003,0.0,2260,4260,82.6,83.3,-0.997,0.0,42,54,0.0,65780.0,0.0,-738897.91372]
["2026-01-08T11:45:26.000000000",6922.25,6745.0,177.4,178.1,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,589,1137,0.0,66153.99999999999,0.0,-563041.9704999997]
["2026-01-08T11:45:38.000000000",6922.06,7050.0,0.0,0.05,0.002,0.0,2884,48,127.4,128.0,-0.998,0.0,9,0,0.0,65623.3,0.0,-745734.2899799997]
["2026-01-08T11:45:51.000000000",6921.82,6980.0,0.05,0.1,0.009,0.001,6080,5909,57.7,58.4,-0.991,0.001,153,28,623.3,65688.9,41025.627140000004,-736100.9478999999]
["2026-01-08T11:46:08.000000000",6924.43,6820.0,104.1,104.7,0.989,0.001,48,16,0.15,0.2,-0.011,0.001,2060,4627,210.8,66421.7,-13931.95316,-486877.4465900002]
["2026-01-08T11:46:20.000000000",6925.71,6680.0,245.5,246.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1257,173,0.0,66421.7,0.0,-486967.44723]
["2026-01-08T11:46:20.000000000",6925.71,7300.0,0.0,0.05,0.001,0.0,45,0,373.6,374.6,-0.999,0.0,0,0,0.0,66421.7,0.0,-486967.44723]
["2026-01-08T11:46:33.000000000",6925.58,6970.0,0.1,0.15,0.017,0.002,3703,9935,43.8,44.7,-0.983,0.002,235,108,787.6,66616.3,48035.82288000001,-368503.18622000003]
["2026-01-08T11:46:45.000000000",6924.45,6895.0,31.3,31.8,0.871,0.008,383,1420,1.8,1.85,-0.129,0.008,2045,26728,1942.3999999999999,66074.09999999999,-92067.48719999999,-399187.6180500003]
["2026-01-08T11:47:10.000000000",6924.4,6685.0,239.0,239.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,976,66,0.0,66098.59999999999,0.0,-482589.13359999994]
["2026-01-08T11:47:10.000000000",6924.4,7135.0,0.0,0.05,0.001,0.0,81,2,210.4,211.1,-0.999,0.0,0,0,0.0,66098.59999999999,0.0,-482589.13359999994]
["2026-01-08T11:47:22.000000000",6923.75,7065.0,0.0,0.05,0.002,0.0,518,12,140.8,141.6,-0.998,0.0,17,17,0.0,65519.799999999996,0.0,-493427.96749999974]
["2026-01-08T11:47:34.000000000",6924.05,6825.0,98.6,99.5,0.988,0.001,91,23,0.15,0.2,-0.012,0.001,14648,4288,1473.8999999999999,65519.799999999996,-100793.39585000002,-493449.3472999999]
["2026-01-08T11:47:46.000000000",6924.83,6755.0,169.7,170.4,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,262,643,0.0,66621.59999999999,0.0,-471622.47198000026]
["2026-01-08T11:47:46.000000000",6924.83,7250.0,0.0,0.05,0.001,0.0,49,0,324.8,325.4,-0.999,0.0,1,0,0.0,66621.59999999999,0.0,-471622.47198000026]
["2026-01-08T11:48:12.000000000",6924.58,6995.0,0.0,0.1,0.006,0.001,1993,2103,69.8,70.5,-0.994,0.001,42,11,203.5,65626.29999999999,13509.85558,-524488.4629400001]
["2026-01-08T11:48:28.000000000",6923.89,6925.0,8.2,8.3,0.484,0.018,1560,42053,9.2,9.3,-0.516,0.018,2582,15250,7455.599999999999,65103.299999999996,-127371.88044000002,-535431.3375899997]
["2026-01-08T11:48:41.000000000",6924.75,6855.0,69.8,70.4,0.976,0.002,86,79,0.3,0.35,-0.024,0.002,988,9978,214.8,65626.29999999999,-12492.249000000002,-524501.3392500003]
["2026-01-08T11:48:41.000000000",6924.75,7325.0,0.0,0.05,0.001,0.0,4,0,399.9,400.5,-0.999,0.0,0,0,0.0,65626.29999999999,0.0,-524501.3392500003]
["2026-01-08T11:48:53.000000000",6924.86,7065.0,0.0,0.05,0.002,0.0,518,12,139.2,140.1,-0.998,0.0,17,17,0.0,64561.399999999994,0.0,-485404.9865599998]
["2026-01-08T11:49:05.000000000",6924.97,6910.0,19.0,19.3,0.734,0.013,707,15352,3.9,4.0,-0.266,0.013,1307,38088,2618.2,64561.399999999994,-54014.766,-485412.6971200002]
["2026-01-08T11:49:17.000000000",6924.0,6840.0,84.1,84.7,0.984,0.001,132,78,0.2,0.25,-0.016,0.001,1452,10179,158.4,65378.2,-9139.679999999998,-514245.4800000003]
["2026-01-08T11:49:30.000000000",6923.8,6770.0,153.4,154.3,0.996,0.0,50,3,0.05,0.1,-0.004,0.0,558,826,0.0,64970.59999999999,0.0,-566602.2492000002]
["2026-01-08T11:49:42.000000000",6923.08,7075.0,0.0,0.05,0.002,0.0,780,38,151.7,155.9,-0.998,0.0,3,0,0.0,65646.09999999999,0.0,-614167.1960400001]
["2026-01-08T11:49:55.000000000",6923.57,6930.0,5.6,5.8,0.378,0.018,1511,51025,11.7,11.9,-0.622,0.018,1408,6649,5254.2,65216.79999999999,12836.298779999994,-588877.3227799997]
["2026-01-08T11:50:07.000000000",6923.49,6770.0,154.0,154.7,0.996,0.0,50,3,0.05,0.15,-0.004,0.0,558,827,0.0,65216.79999999999,0.0,-588870.5184599998]
["2026-01-08T11:50:20.000000000",6923.52,6700.0,223.5,224.2,0.997,0.0,25,3,0.05,0.1,-0.003,0.0,2477,735,0.0,65055.39999999999,0.0,-558686.5228800001]
["2026-01-08T11:50:33.000000000",6923.49,6630.0,293.7,294.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,146,211,0.0,65055.39999999999,0.0,-558684.1020600003]
["2026-01-08T11:50:46.000000000",6922.91,6875.0,48.5,48.9,0.942,0.004,504,233,0.75,0.85,-0.058,0.004,1977,19417,992.4,65675.19999999998,-40789.78572,-596713.3045399997]
["2026-01-08T11:50:59.000000000",6922.85,6870.0,53.3,54.0,0.951,0.003,98,147,0.6,0.7,-0.049,0.003,1311,24544,422.70000000000005,65646.09999999999,-25192.251150000004,-614146.7920499997]
["2026-01-08T11:51:12.000000000",6921.6,6800.0,121.8,122.4,0.993,0.0,481,62,0.1,0.15,-0.008,0.0,2711,2645,0.0,65688.9,0.0,-736077.5520000004]
["2026-01-08T11:51:12.000000000",6921.6,7170.0,0.0,0.05,0.001,0.0,250,0,247.7,248.3,-0.999,0.0,0,0,0.0,65688.9,0.0,-736077.5520000004]
["2026-01-08T11:51:25.000000000",6921.52,7090.0,0.0,0.05,0.002,0.0,192,11,167.7,168.3,-0.998,0.0,29,29,0.0,65915.2,0.0,-744963.1975999996]
["2026-01-08T11:51:37.000000000",6921.11,6790.0,131.6,132.3,0.993,0.0,120,1,0.1,0.15,-0.007,0.0,877,1462,0.0,65915.2,0.0,-744919.0692999997]
["2026-01-08T11:51:50.000000000",6921.99,6785.0,137.6,138.5,0.993,0.0,10,1,0.1,0.15,-0.007,0.0,650,1743,0.0,65915.2,0.0,-745013.7836999998]
["2026-01-08T11:52:03.000000000",6919.75,6710.0,209.6,210.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,2911,636,0.0,65915.2,0.0,-744772.6924999999]
["2026-01-08T11:52:15.000000000",6918.25,7015.0,0.0,0.05,0.002,0.0,1581,2689,96.3,97.1,-0.997,0.0,20,10,0.0,65482.90000000001,0.0,-917103.97475]
["2026-01-08T11:52:27.000000000",6918.73,6945.0,0.85,0.9,0.096,0.008,2210,44506,26.9,27.3,-0.904,0.008,1150,893,2688.0000000000005,65672.20000000001,58670.83039999999,-911127.5536999996]
["2026-01-08T11:52:27.000000000",6918.73,7120.0,0.0,0.05,0.001,0.0,58,15,200.9,201.5,-0.999,0.0,0,0,0.0,65672.20000000001,0.0,-911127.5536999996]
["2026-01-08T11:52:52.000000000",6917.78,6640.0,277.5,278.3,0.999,0.0,32,31,0.0,0.05,-0.001,0.0,403,500,0.0,65482.90000000001,0.0,-917041.6701399996]
["2026-01-08T11:52:52.000000000",6917.78,7180.0,0.0,0.05,0.001,0.0,27,0,261.8,262.4,-0.999,0.0,0,0,0.0,65482.90000000001,0.0,-917041.6701399996]
["2026-01-08T11:53:04.000000000",6917.34,6930.0,3.6,3.7,0.279,0.016,1511,52207,15.9,16.1,-0.721,0.016,1408,7323,4670.4,65615.8,11399.776320000023,-924737.6805599999]
["2026-01-08T11:53:17.000000000",6918.32,6860.0,59.1,59.6,0.961,0.003,121,122,0.45,0.55,-0.039,0.003,1521,16858,492.6,65897.1,-29056.943999999996,-924183.7772000001]
["2026-01-08T11:53:29.000000000",6917.93,6985.0,0.05,0.1,0.008,0.001,2754,3386,66.2,66.8,-0.992,0.001,172,37,292.6,65672.20000000001,17862.095260000002,-911022.2017]
["2026-01-08T11:53:41.000000000",6918.31,7100.0,0.0,0.05,0.001,0.0,25690,14,181.2,181.9,-0.999,0.0,34,0,0.0,65672.20000000001,0.0,-911072.2439000001]
["2026-01-08T11:53:53.000000000",6917.7,7030.0,0.0,0.05,0.002,0.0,1391,119,111.9,112.5,-0.998,0.0,22,19,0.0,65672.20000000001,0.0,-910991.9129999998]
["2026-01-08T11:54:06.000000000",6917.34,6790.0,127.0,127.8,0.993,0.0,120,1,0.1,0.15,-0.007,0.0,877,1463,0.0,65482.90000000001,0.0,-916983.3424199998]
["2026-01-08T11:54:18.000000000",6917.59,6930.0,3.5,3.7,0.279,0.016,1511,52446,16.0,16.3,-0.721,0.016,1408,7338,4670.4,66030.0,11400.188320000023,-931840.8785399998]
["2026-01-08T11:54:30.000000000",6918.54,6655.0,263.1,263.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,280,586,0.0,65615.8,0.0,-924898.1013600001]
["2026-01-08T11:54:42.000000000",6918.03,6960.0,0.15,0.25,0.025,0.003,2475,27011,42.0,42.6,-0.975,0.003,650,356,937.5,65672.20000000001,37876.21425,-911035.3707000004]
["2026-01-08T11:54:54.000000000",6917.54,6890.0,29.9,30.4,0.855,0.008,177,1273,2.0,2.05,-0.145,0.008,2072,40138,1799.2,65672.20000000001,-104869.9064,-910970.8426]
["2026-01-08T11:55:07.000000000",6918.17,6820.0,98.7,99.3,0.988,0.001,48,16,0.15,0.2,-0.012,0.001,2060,4794,210.8,65897.1,-13919.358040000001,-924163.73945]
["2026-01-08T11:55:20.000000000",6918.6,6795.0,123.7,124.4,0.993,0.0,12,0,0.1,0.15,-0.007,0.0,971,2494,0.0,65672.20000000001,0.0,-911110.4340000002]
["2026-01-08T11:55:20.000000000",6918.6,7115.0,0.0,0.05,0.001,0.0,56,2,195.8,196.4,-0.999,0.0,0,0,0.0,65672.20000000001,0.0,-911110.4340000002]
["2026-01-08T11:55:32.000000000",6918.17,6875.0,44.1,44.6,0.93,0.005,504,235,0.95,1.0,-0.071,0.005,1977,19634,1240.5,65468.700000000004,-50952.32205,-924551.1569699999]
["2026-01-08T11:55:44.000000000",6918.72,6805.0,114.2,114.8,0.992,0.0,47,10,0.1,0.15,-0.008,0.0,529,2471,0.0,65709.20000000001,0.0,-926056.8345599998]
["2026-01-08T11:55:57.000000000",6920.66,6740.0,181.2,181.8,0.997,0.0,7,17,0.05,0.1,-0.004,0.0,494,1240,0.0,66554.3,0.0,-765058.2010199999]
["2026-01-08T11:56:10.000000000",6920.78,6715.0,205.6,206.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6652,373,0.0,66554.3,0.0,-765071.4666600004]
["2026-01-08T11:56:23.000000000",6920.93,6980.0,0.05,0.1,0.009,0.001,6080,6025,58.7,59.3,-0.991,0.001,153,34,623.3,65614.6,41020.35211000001,-762008.2348600001]
["2026-01-08T11:56:35.000000000",6921.15,6740.0,181.4,182.2,0.997,0.0,7,17,0.05,0.1,-0.004,0.0,494,1240,0.0,65915.2,0.0,-744923.3745000002]
["2026-01-08T11:56:49.000000000",6921.39,6670.0,251.4,252.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,766,380,0.0,66329.40000000001,0.0,-752022.8662800001]
["2026-01-08T11:56:49.000000000",6921.39,7250.0,0.0,0.05,0.001,0.0,49,0,328.0,328.7,-0.999,0.0,1,0,0.0,66329.40000000001,0.0,-752022.8662800001]
["2026-01-08T11:57:02.000000000",6921.37,7200.0,0.0,0.05,0.001,0.0,238,1,277.5,278.4,-0.999,0.0,0,0,0.0,66329.40000000001,0.0,-752020.6932399998]
["2026-01-08T11:57:27.000000000",6921.71,6840.0,82.1,82.9,0.984,0.001,132,78,0.2,0.25,-0.016,0.001,1452,10306,158.4,65915.2,-9136.6572,-744983.6473000003]
["2026-01-08T11:57:39.000000000",6921.5,6770.0,151.9,152.6,0.994,0.0,50,3,0.1,0.15,-0.006,0.0,558,833,0.0,66329.40000000001,0.0,-752034.8180000003]
["2026-01-08T11:57:39.000000000",6921.5,7130.0,0.0,0.05,0.001,0.0,8,0,207.6,208.2,-0.999,0.0,0,0,0.0,66329.40000000001,0.0,-752034.8180000003]
["2026-01-08T11:57:52.000000000",6921.75,6995.0,0.05,0.1,0.008,0.001,1993,2244,72.4,73.1,-0.993,0.001,42,11,203.5,66329.40000000001,13504.33425,-752061.9809999999]
["2026-01-08T11:58:05.000000000",6922.8,6825.0,98.3,98.8,0.988,0.001,91,23,0.15,0.2,-0.012,0.001,14648,4374,1473.8999999999999,66634.2,-100775.1996,-663273.4680000001]
["2026-01-08T11:58:18.000000000",6923.23,6755.0,162.2,169.2,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,262,662,0.0,66500.59999999999,0.0,-630387.7844199999]
["2026-01-08T11:58:31.000000000",6923.11,6685.0,238.4,239.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,976,66,0.0,66708.4,0.0,-638490.7428599999]
["2026-01-08T11:58:43.000000000",6923.16,6990.0,0.05,0.1,0.008,0.001,4633,4228,66.2,66.8,-0.992,0.001,189,51,482.2,66708.4,30766.52304,-638495.3541600001]
["2026-01-08T11:58:55.000000000",6923.51,6860.0,63.9,64.5,0.971,0.002,121,128,0.35,0.4,-0.029,0.002,1521,16940,328.40000000000003,66708.4,-19385.828,-638527.6332599999]
["2026-01-08T11:59:07.000000000",6923.53,6855.0,69.1,69.7,0.976,0.002,86,85,0.3,0.35,-0.025,0.002,988,10222,214.8,66542.0,-12490.04812,-622716.1352600001]
["2026-01-08T11:59:07.000000000",6923.53,7325.0,0.0,0.05,0.001,0.0,4,0,400.6,401.2,-0.999,0.0,0,0,0.0,66542.0,0.0,-622716.1352600001]
["2026-01-08T11:59:19.000000000",6923.56,7145.0,0.0,0.05,0.001,0.0,0,0,220.4,221.0,-0.999,0.0,0,0,0.0,66542.0,0.0,-622718.8335199999]
["2026-01-08T11:59:34.000000000",6924.45,6905.0,22.7,23.0,0.791,0.012,624,5795,2.8,2.85,-0.209,0.012,1018,32297,1970.4,66118.00000000001,-32738.799600000006,-532642.5429]
["2026-01-08T11:59:59.000000000",6924.67,6725.0,199.5,200.3,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,14799,675,0.0,66416.1,0.0,-508540.8401299998]
["2026-01-08T12:00:14.000000000",6924.42,6715.0,209.4,209.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6652,375,0.0,66118.00000000001,0.0,-532640.2352399998]
["2026-01-08T12:00:14.000000000",6924.42,7075.0,0.0,0.05,0.002,0.0,780,38,150.2,150.7,-0.998,0.0,3,0,0.0,66118.00000000001,0.0,-532640.2352399998]
["2026-01-08T12:00:27.000000000",6923.48,7005.0,0.0,0.05,0.003,0.0,2260,4341,80.7,81.3,-0.997,0.0,42,64,0.0,66118.00000000001,0.0,-532567.9285599999]
["2026-01-08T12:00:40.000000000",6923.51,6765.0,158.2,159.1,0.996,0.0,9,1,0.05,0.1,-0.004,0.0,520,1020,0.0,65544.7,0.0,-560575.8341700002]
["2026-01-08T12:00:52.000000000",6923.58,6640.0,283.6,284.3,0.999,0.0,32,31,0.0,0.05,-0.001,0.0,403,500,0.0,65593.6,0.0,-557195.87124]
["2026-01-08T12:01:05.000000000",6922.56,6630.0,292.5,293.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,146,211,0.0,66624.2,0.0,-672526.7040000001]
["2026-01-08T12:01:18.000000000",6921.76,6935.0,3.0,3.2,0.256,0.016,1405,53937,15.6,15.9,-0.744,0.016,931,3378,3737.6000000000004,66652.5,52494.62784,-756347.6369599998]
["2026-01-08T12:01:31.000000000",6921.97,6865.0,57.5,58.3,0.96,0.003,93,100,0.5,0.55,-0.04,0.003,1656,17541,524.7,66125.90000000001,-32457.11733,-765590.6479099999]
["2026-01-08T12:01:31.000000000",6921.97,7055.0,0.0,0.05,0.002,0.0,680,28,129.0,133.0,-0.998,0.0,0,0,0.0,66125.90000000001,0.0,-765590.6479099999]
["2026-01-08T12:01:44.000000000",6921.59,7170.0,0.0,0.05,0.001,0.0,250,0,247.7,248.4,-0.999,0.0,0,0,0.0,66449.0,0.0,-769833.0829800001]
["2026-01-08T12:01:57.000000000",6922.2,7090.0,0.0,0.05,0.002,0.0,192,11,167.2,167.7,-0.998,0.0,29,29,0.0,66449.0,0.0,-769900.9284000002]
["2026-01-08T12:02:10.000000000",6922.18,6850.0,72.1,72.8,0.976,0.002,1339,107,0.3,0.35,-0.024,0.002,2862,15443,840.2,66997.0,-21084.960280000003,-740340.9953599998]
["2026-01-08T12:02:22.000000000",6922.33,6780.0,142.6,143.4,0.993,0.0,60,1,0.1,0.15,-0.007,0.0,817,1343,0.0,67492.4,0.0,-726138.5723399996]
["2026-01-08T12:02:35.000000000",6922.62,6920.0,9.9,10.1,0.553,0.019,1306,48412,7.0,7.2,-0.447,0.019,1925,34321,6138.9,66637.3,-81416.93381999996,-655052.9175]
["2026-01-08T12:02:48.000000000",6922.17,7020.0,0.0,0.05,0.002,0.0,9465,392,96.9,97.6,-0.998,0.0,38,2,0.0,66301.3,0.0,-662347.8364500001]
["2026-01-08T12:03:02.000000000",6920.62,6950.0,0.5,0.55,0.063,0.007,3409,45723,29.5,30.0,-0.937,0.007,1821,1299,3661.0,66881.5,76929.61192,-799629.1966599998]
["2026-01-08T12:03:15.000000000",6921.46,6880.0,42.8,43.1,0.924,0.005,312,463,0.85,0.9,-0.076,0.005,2071,37020,1191.5,66881.5,-60874.2407,-799726.2527800001]
["2026-01-08T12:03:28.000000000",6920.97,6640.0,281.5,282.2,0.999,0.0,32,31,0.0,0.05,-0.001,0.0,403,500,0.0,67170.7,0.0,-764441.89941]
["2026-01-08T12:03:41.000000000",6920.97,6785.0,136.6,137.4,0.993,0.0,10,1,0.1,0.15,-0.007,0.0,650,1748,0.0,67009.5,0.0,-774200.46711]
["2026-01-08T12:03:54.000000000",6921.26,6880.0,42.3,42.8,0.928,0.005,312,463,0.85,0.95,-0.073,0.005,2071,37022,1191.5,66876.7,-60872.481700000004,-782842.95482]
["2026-01-08T12:04:07.000000000",6921.14,6810.0,111.4,112.1,0.992,0.0,41,24,0.1,0.15,-0.008,0.0,3367,3173,0.0,66876.7,0.0,-782829.3819800001]
["2026-01-08T12:04:20.000000000",6921.27,6740.0,181.1,182.0,0.996,0.0,7,17,0.05,0.1,-0.004,0.0,494,1248,0.0,67402.2,0.0,-778850.5131]
["2026-01-08T12:04:20.000000000",6921.27,7100.0,0.0,0.05,0.001,0.0,25690,14,178.1,178.9,-0.999,0.0,34,0,0.0,67402.2,0.0,-778850.5131]
["2026-01-08T12:04:45.000000000",6920.8,6650.0,270.8,271.5,0.999,0.0,46,3,0.0,0.05,-0.001,0.0,993,533,0.0,67080.2,0.0,-769288.4447999999]
["2026-01-08T12:04:45.000000000",6920.8,6795.0,125.9,126.5,0.993,0.0,12,0,0.1,0.15,-0.007,0.0,971,2510,0.0,67080.2,0.0,-769288.4447999999]
["2026-01-08T12:04:58.000000000",6920.99,6725.0,196.0,196.8,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,14799,675,0.0,67133.3,0.0,-792487.9599499996]
["2026-01-08T12:05:15.000000000",6920.88,6655.0,265.8,266.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,280,586,0.0,67080.2,0.0,-769297.3372799997]
["2026-01-08T12:05:28.000000000",6920.61,6645.0,275.8,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,706,0.0,67133.3,0.0,-792444.44805]
["2026-01-08T12:05:40.000000000",6920.69,6895.0,27.4,27.8,0.855,0.009,383,1500,1.95,2.05,-0.145,0.009,2045,29831,2185.2,67080.2,-103519.68101999999,-769276.2176399999]
["2026-01-08T12:05:52.000000000",6920.97,6825.0,96.2,96.8,0.988,0.001,91,23,0.15,0.2,-0.012,0.001,14648,4403,1473.8999999999999,67133.3,-100748.56029000001,-792485.6698500001]
["2026-01-08T12:05:52.000000000",6920.97,7210.0,0.0,0.05,0.001,0.0,0,0,288.4,289.0,-0.999,0.0,0,0,0.0,67133.3,0.0,-792485.6698500001]
["2026-01-08T12:06:05.000000000",6920.51,7115.0,0.0,0.05,0.001,0.0,56,2,194.2,194.7,-0.999,0.0,0,0,0.0,66691.9,0.0,-844447.5507099999]
["2026-01-08T12:06:18.000000000",6920.53,7110.0,0.0,0.05,0.001,0.0,162,3,188.9,189.5,-0.999,0.0,0,0,0.0,66358.5,0.0,-810608.5994299992]
["2026-01-08T12:06:30.000000000",6919.37,6805.0,114.9,115.6,0.992,0.0,47,10,0.1,0.15,-0.008,0.0,529,2489,0.0,66358.5,0.0,-810472.7274700004]
["2026-01-08T12:06:44.000000000",6920.36,6740.0,180.7,181.3,0.997,0.0,7,17,0.05,0.1,-0.004,0.0,494,1248,0.0,66682.7,0.0,-829647.3585999999]
["2026-01-08T12:06:57.000000000",6920.35,7045.0,0.0,0.05,0.002,0.0,732,66,123.7,124.4,-0.998,0.0,6,4,0.0,66358.5,0.0,-810587.5158499999]
["2026-01-08T12:07:10.000000000",6920.54,6975.0,0.05,0.1,0.01,0.001,4992,8674,53.8,54.4,-0.99,0.001,182,77,517.4000000000001,66358.5,33287.797399999996,-810609.77074]
["2026-01-08T12:07:22.000000000",6920.22,6975.0,0.05,0.1,0.01,0.001,4992,8706,54.2,54.8,-0.99,0.001,182,77,517.4000000000001,66881.5,33286.2582,-799582.9794599997]
["2026-01-08T12:07:35.000000000",6920.2,6670.0,250.1,250.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,766,412,0.0,66682.7,0.0,-829628.1770000001]
["2026-01-08T12:07:35.000000000",6920.2,7250.0,0.0,0.05,0.001,0.0,49,0,329.3,329.9,-0.999,0.0,1,0,0.0,66682.7,0.0,-829628.1770000001]
["2026-01-08T12:08:01.000000000",6920.72,6905.0,19.4,19.7,0.758,0.014,624,5830,3.2,3.3,-0.242,0.014,1018,33415,2298.8,66908.40000000001,-38174.69152,-779342.2792000001]
["2026-01-08T12:08:14.000000000",6920.61,6835.0,86.1,86.8,0.984,0.001,61,15,0.2,0.25,-0.016,0.001,2253,5193,231.4,67133.3,-15169.977120000001,-792444.44805]
["2026-01-08T12:08:26.000000000",6920.85,6710.0,211.2,211.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,2911,638,0.0,67244.40000000001,0.0,-772020.8174999995]
["2026-01-08T12:08:26.000000000",6920.85,7130.0,0.0,0.05,0.001,0.0,8,0,208.3,208.9,-0.999,0.0,0,0,0.0,67244.40000000001,0.0,-772020.8174999995]
["2026-01-08T12:08:40.000000000",6922.51,7060.0,0.0,0.05,0.002,0.0,345,67,136.8,137.6,-0.998,0.0,0,0,0.0,67148.5,0.0,-557878.1583899998]
["2026-01-08T12:08:52.000000000",6922.14,6820.0,102.0,103.0,0.989,0.001,48,16,0.15,0.2,-0.011,0.001,2060,4828,210.8,68230.2,-13927.34568,-698250.1060799997]
["2026-01-08T12:09:09.000000000",6921.96,6750.0,171.8,172.5,0.996,0.0,100,13,0.05,0.1,-0.004,0.0,3155,1233,0.0,67680.1,0.0,-745446.6382799995]
["2026-01-08T12:09:21.000000000",6920.32,7190.0,0.0,0.05,0.001,0.0,1,0,269.7,270.3,-0.999,0.0,0,0,0.0,67058.59999999999,0.0,-864901.5935999996]
["2026-01-08T12:09:34.000000000",6920.33,6990.0,0.05,0.1,0.008,0.001,4633,4278,69.1,69.8,-0.992,0.001,189,51,482.2,66090.3,30753.946519999998,-815886.14601]
["2026-01-08T12:09:46.000000000",6920.25,6920.0,8.5,8.7,0.511,0.019,1306,49225,8.0,8.1,-0.489,0.019,1925,35710,6138.9,66115.7,-81389.06024999997,-814118.9707499999]
["2026-01-08T12:09:59.000000000",6920.16,6850.0,70.6,71.6,0.976,0.002,1339,110,0.3,0.35,-0.024,0.002,2862,15602,840.2,66682.7,-21078.807360000003,-829623.3815999997]
["2026-01-08T12:09:59.000000000",6920.16,7180.0,0.0,0.05,0.001,0.0,27,0,258.9,259.7,-0.999,0.0,0,0,0.0,66682.7,0.0,-829623.3815999997]
["2026-01-08T12:10:11.000000000",6920.09,7145.0,0.0,0.05,0.001,0.0,0,0,224.4,224.9,-0.999,0.0,0,0,0.0,67032.7,0.0,-867412.5212299998]
["2026-01-08T12:10:36.000000000",6919.5,6845.0,74.9,75.6,0.978,0.001,104,43,0.25,0.35,-0.022,0.001,1225,8820,132.9,67032.7,-7756.7595,-867338.5664999997]
["2026-01-08T12:10:49.000000000",6919.44,6775.0,144.9,145.5,0.994,0.0,46,2,0.1,0.15,-0.007,0.0,876,1202,0.0,67032.7,0.0,-867331.0456800002]
["2026-01-08T12:11:01.000000000",6919.63,6705.0,214.8,215.5,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,254,156,0.0,66829.2,0.0,-880855.0597400004]
["2026-01-08T12:11:01.000000000",6919.63,7030.0,0.0,0.05,0.002,0.0,1391,121,109.7,110.3,-0.998,0.0,22,19,0.0,66829.2,0.0,-880855.0597400004]
["2026-01-08T12:11:14.000000000",6920.2,7005.0,0.0,0.05,0.003,0.0,2260,4381,84.0,84.6,-0.997,0.0,42,64,0.0,67032.7,0.0,-867426.3094000001]
["2026-01-08T12:11:27.000000000",6919.35,6760.0,159.3,160.1,0.996,0.0,1,2,0.05,0.1,-0.004,0.0,771,1913,0.0,67355.8,0.0,-871602.8421]
["2026-01-08T12:11:40.000000000",6919.55,6690.0,229.6,230.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1251,481,0.0,67032.7,0.0,-867344.83385]
["2026-01-08T12:11:53.000000000",6919.93,6620.0,300.5,301.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,695,0.0,67266.3,0.0,-864112.4188900002]
["2026-01-08T12:12:07.000000000",6920.5,6900.0,23.3,23.7,0.809,0.011,1714,6031,2.45,2.55,-0.191,0.011,3956,57544,6237.0,67095.8,-170673.37099999998,-821961.6259999998]
["2026-01-08T12:12:19.000000000",6919.92,6860.0,60.3,61.1,0.967,0.002,121,144,0.4,0.45,-0.033,0.002,1521,17539,328.40000000000003,67095.8,-19375.776,-821892.7382400002]
["2026-01-08T12:12:32.000000000",6919.63,6790.0,129.9,130.7,0.993,0.0,120,1,0.1,0.15,-0.007,0.0,877,1481,0.0,66813.3,0.0,-820522.8057700002]
["2026-01-08T12:12:32.000000000",6919.63,7150.0,0.0,0.05,0.001,0.0,493,0,229.5,230.5,-0.999,0.0,0,0,0.0,66813.3,0.0,-820522.8057700002]
["2026-01-08T12:12:45.000000000",6919.78,7080.0,0.0,0.05,0.002,0.0,463,26,159.5,160.1,-0.998,0.0,0,0,0.0,66691.9,0.0,-844358.47538]
["2026-01-08T12:12:57.000000000",6918.67,6810.0,108.6,109.4,0.992,0.0,41,24,0.1,0.15,-0.008,0.0,3367,3255,0.0,66691.9,0.0,-844223.0320700003]
["2026-01-08T12:13:10.000000000",6918.48,6775.0,143.5,144.1,0.993,0.0,46,2,0.1,0.15,-0.007,0.0,876,1204,0.0,66766.50000000001,0.0,-903505.05864]
["2026-01-08T12:13:23.000000000",6918.41,6705.0,213.7,214.2,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,254,160,0.0,66528.20000000001,0.0,-891326.43394]
["2026-01-08T12:13:36.000000000",6919.2,7010.0,0.0,0.05,0.003,0.0,3569,8164,90.4,91.0,-0.997,0.0,40,1,0.0,66528.20000000001,0.0,-891428.2127999999]
["2026-01-08T12:13:48.000000000",6919.28,6625.0,294.5,295.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,806,326,0.0,66412.70000000001,0.0,-868847.0703199996]
["2026-01-08T12:14:02.000000000",6919.69,6875.0,45.6,46.1,0.94,0.004,504,240,0.75,0.8,-0.06,0.004,1977,20425,992.4,66680.9,-40770.813480000004,-871168.2119299999]
["2026-01-08T12:14:15.000000000",6920.26,6640.0,280.8,281.6,0.999,0.0,32,31,0.0,0.05,-0.001,0.0,403,500,0.0,66488.4,0.0,-857918.47272]
["2026-01-08T12:14:15.000000000",6920.26,7180.0,0.0,0.05,0.001,0.0,27,0,258.5,259.2,-0.999,0.0,0,0,0.0,66488.4,0.0,-857918.47272]
["2026-01-08T12:14:40.000000000",6919.9,6870.0,50.3,50.8,0.952,0.003,98,150,0.6,0.65,-0.048,0.003,1311,26435,422.70000000000005,67015.0,-25181.516100000004,-848656.5360000002]
["2026-01-08T12:14:40.000000000",6919.9,7090.0,0.0,0.05,0.002,0.0,192,14,169.8,170.4,-0.998,0.0,29,29,0.0,67015.0,0.0,-848656.5360000002]
["2026-01-08T12:15:06.000000000",6920.39,6740.0,180.2,181.0,0.996,0.0,7,17,0.05,0.1,-0.004,0.0,494,1249,0.0,67248.59999999999,0.0,-845436.36474]
["2026-01-08T12:15:06.000000000",6920.39,7100.0,0.0,0.05,0.001,0.0,25690,15,179.1,179.9,-0.999,0.0,34,0,0.0,67248.59999999999,0.0,-845436.36474]
["2026-01-08T12:15:19.000000000",6920.95,7030.0,0.0,0.05,0.002,0.0,1391,121,108.6,109.3,-0.998,0.0,22,19,0.0,66999.9,0.0,-830534.7628500003]
["2026-01-08T12:15:32.000000000",6920.23,6790.0,130.3,131.0,0.993,0.0,120,2,0.1,0.15,-0.007,0.0,877,1489,0.0,67095.8,0.0,-821929.5575599994]
["2026-01-08T12:15:45.000000000",6920.14,6960.0,0.15,0.2,0.024,0.003,2475,27767,39.7,40.1,-0.976,0.003,650,369,937.5,67420.0,37887.766500000005,-840976.9336400005]
["2026-01-08T12:15:57.000000000",6920.5,6655.0,265.4,266.0,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,280,590,0.0,67420.0,0.0,-841020.6830000001]
["2026-01-08T12:16:10.000000000",6922.19,6960.0,0.2,0.25,0.029,0.003,2475,27798,37.3,37.9,-0.971,0.003,650,369,937.5,67748.0,37898.99025,-755446.2834600002]
["2026-01-08T12:16:22.000000000",6922.56,6890.0,34.1,34.5,0.893,0.007,177,1300,1.2,1.25,-0.107,0.007,2072,43773,1574.3,67748.0,-91827.7584,-755486.6630399999]
["2026-01-08T12:16:35.000000000",6922.6,6820.0,102.9,103.5,0.989,0.001,48,16,0.1,0.15,-0.011,0.001,2060,4899,210.8,66345.0,-13928.2712,-627990.5815999997]
["2026-01-08T12:16:47.000000000",6922.04,6825.0,97.2,97.8,0.988,0.001,91,23,0.15,0.2,-0.012,0.001,14648,4433,1473.8999999999999,67026.59999999999,-100764.13628,-670413.41808]
["2026-01-08T12:16:47.000000000",6922.04,7115.0,0.0,0.05,0.001,0.0,56,2,192.3,193.0,-0.999,0.0,0,0,0.0,67026.59999999999,0.0,-670413.41808]
["2026-01-08T12:17:12.000000000",6921.81,6820.0,102.0,102.6,0.991,0.001,48,16,0.1,0.15,-0.009,0.001,2060,4923,210.8,67719.4,-13926.68172,-779728.0528800002]
["2026-01-08T12:17:25.000000000",6922.0,6750.0,172.2,172.8,0.996,0.0,100,13,0.05,0.1,-0.004,0.0,3155,1237,0.0,67787.29999999999,0.0,-765386.3060000001]
["2026-01-08T12:17:38.000000000",6921.07,6640.0,281.0,281.7,0.999,0.0,32,31,0.0,0.05,-0.001,0.0,403,500,0.0,67787.29999999999,0.0,-765283.47311]
["2026-01-08T12:17:38.000000000",6921.07,7045.0,0.0,0.05,0.002,0.0,732,68,123.4,123.9,-0.998,0.0,6,4,0.0,67787.29999999999,0.0,-765283.47311]
["2026-01-08T12:17:51.000000000",6921.56,6975.0,0.05,0.1,0.01,0.001,4992,8957,52.9,53.5,-0.99,0.001,182,78,517.4000000000001,67314.0,33292.7036,-793044.65856]
["2026-01-08T12:18:04.000000000",6921.63,6735.0,186.9,187.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1325,1199,0.0,67883.59999999999,0.0,-782434.8984599999]
["2026-01-08T12:18:17.000000000",6921.94,6665.0,257.1,257.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,484,0.0,68208.7,0.0,-764286.0050999997]
["2026-01-08T12:18:17.000000000",6921.94,7160.0,0.0,0.05,0.001,0.0,67,0,237.4,238.0,-0.999,0.0,0,0,0.0,68208.7,0.0,-764286.0050999997]
["2026-01-08T12:18:43.000000000",6922.05,6905.0,19.9,20.2,0.774,0.013,624,5918,2.9,3.0,-0.226,0.013,1018,34725,2134.6,67719.4,-35454.7401,-779755.0884000004]
["2026-01-08T12:18:56.000000000",6922.62,6835.0,87.4,88.4,0.986,0.001,61,15,0.15,0.25,-0.014,0.001,2253,5257,231.4,67316.4,-15174.38304,-687416.166]
["2026-01-08T12:19:08.000000000",6922.38,6765.0,157.4,158.0,0.996,0.0,9,1,0.05,0.1,-0.004,0.0,520,1087,0.0,67316.4,0.0,-687392.3339999998]
["2026-01-08T12:19:08.000000000",6922.38,7125.0,0.0,0.05,0.001,0.0,251,4,202.1,202.7,-0.999,0.0,1,0,0.0,67316.4,0.0,-687392.3339999998]
["2026-01-08T12:19:20.000000000",6922.94,7020.0,0.0,0.05,0.002,0.0,9465,392,96.0,96.8,-0.998,0.0,38,2,0.0,67316.4,0.0,-687447.9419999999]
["2026-01-08T12:19:32.000000000",6923.08,6820.0,103.5,104.0,0.991,0.001,48,16,0.1,0.15,-0.009,0.001,2060,4947,210.8,67393.5,-13929.23696,-613045.6570799998]
["2026-01-08T12:19:45.000000000",6923.79,6750.0,174.3,174.9,0.996,0.0,100,13,0.05,0.1,-0.004,0.0,3155,1237,0.0,67700.7,0.0,-586728.8883899999]
["2026-01-08T12:19:57.000000000",6924.53,6680.0,244.8,245.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1257,365,0.0,68556.60000000002,0.0,-506016.9542799997]
["2026-01-08T12:20:10.000000000",6924.45,6985.0,0.05,0.1,0.009,0.001,2754,3713,60.0,60.7,-0.991,0.001,172,38,292.6,68556.60000000002,17878.9299,-506011.1082]
["2026-01-08T12:20:22.000000000",6924.94,6885.0,40.6,41.2,0.925,0.005,453,491,0.9,0.95,-0.075,0.005,1625,30146,1039.0,67867.40000000001,-40580.1484,-509952.5816000001]
["2026-01-08T12:20:35.000000000",6924.17,6850.0,74.3,75.1,0.98,0.001,1339,111,0.25,0.3,-0.02,0.001,2862,16133,420.1,68431.80000000002,-10545.51091,-491200.6198000001]
["2026-01-08T12:20:35.000000000",6924.17,7300.0,0.0,0.05,0.001,0.0,45,0,375.2,376.0,-0.999,0.0,0,0,0.0,68431.80000000002,0.0,-491200.6198000001]
["2026-01-08T12:20:48.000000000",6923.66,7140.0,0.0,0.05,0.001,0.0,33,2,215.4,216.1,-0.999,0.0,0,0,0.0,68144.1,0.0,-548083.8492599996]
["2026-01-08T12:21:13.000000000",6924.47,6830.0,94.6,95.2,0.988,0.001,88,22,0.15,0.2,-0.012,0.001,1306,5521,139.4,67867.40000000001,-8434.00446,-509917.97079999984]
["2026-01-08T12:21:25.000000000",6925.11,6785.0,139.9,140.6,0.993,0.0,10,1,0.1,0.15,-0.007,0.0,650,1751,0.0,67867.40000000001,0.0,-509965.1004000001]
["2026-01-08T12:21:38.000000000",6924.93,6710.0,214.7,215.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,2911,638,0.0,68665.40000000002,0.0,-487972.1173800002]
["2026-01-08T12:21:38.000000000",6924.93,7070.0,0.0,0.05,0.002,0.0,263,32,144.7,145.4,-0.998,0.0,0,0,0.0,68665.40000000002,0.0,-487972.1173800002]
["2026-01-08T12:21:51.000000000",6925.19,7005.0,0.0,0.05,0.003,0.0,2260,4408,79.5,80.2,-0.997,0.0,42,64,0.0,67867.40000000001,0.0,-509970.99159999995]
["2026-01-08T12:22:04.000000000",6925.24,6750.0,174.7,175.4,0.996,0.0,100,13,0.05,0.1,-0.004,0.0,3155,1237,0.0,68189.00000000001,0.0,-494822.24848000007]
["2026-01-08T12:22:17.000000000",6925.13,6700.0,225.0,225.7,0.997,0.0,25,3,0.05,0.1,-0.003,0.0,2477,737,0.0,68431.80000000002,0.0,-491268.7221999997]
["2026-01-08T12:22:30.000000000",6925.01,6630.0,294.7,295.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,146,211,0.0,68189.00000000001,0.0,-494805.81452000013]
["2026-01-08T12:22:43.000000000",6922.79,6930.0,4.7,4.9,0.359,0.019,1511,58751,11.5,11.7,-0.641,0.019,1408,8586,5546.099999999999,67837.4,13547.900030000004,-589697.0977800001]
["2026-01-08T12:22:56.000000000",6922.72,6860.0,63.0,63.7,0.968,0.002,121,144,0.35,0.45,-0.032,0.002,1521,17957,328.40000000000003,67837.4,-19383.616,-589691.1350399998]
["2026-01-08T12:22:56.000000000",6922.72,7080.0,0.0,0.05,0.002,0.0,463,26,156.7,157.4,-0.998,0.0,0,0,0.0,67837.4,0.0,-589691.1350399998]
["2026-01-08T12:23:09.000000000",6922.83,7160.0,0.0,0.05,0.001,0.0,67,0,236.7,237.3,-0.999,0.0,0,0,0.0,68392.40000000001,0.0,-601940.0685000003]
["2026-01-08T12:23:21.000000000",6922.17,7085.0,0.0,0.05,0.002,0.0,1093,4,162.1,163.1,-0.998,0.0,0,0,0.0,67545.4,0.0,-623493.69624]
["2026-01-08T12:23:34.000000000",6921.57,6845.0,76.9,77.6,0.98,0.001,104,46,0.25,0.3,-0.02,0.001,1225,8866,132.9,68440.3,-7759.07997,-732904.2825900001]
["2026-01-08T12:24:06.000000000",6921.17,6720.0,201.1,201.7,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1553,571,0.0,68352.70000000001,0.0,-737609.8504099998]
["2026-01-08T12:24:06.000000000",6921.17,6945.0,0.85,0.9,0.103,0.01,2210,48693,24.3,24.7,-0.897,0.01,1150,1042,3360.0,68352.70000000001,73364.40200000002,-737609.8504099998]
["2026-01-08T12:24:19.000000000",6921.5,7015.0,0.0,0.05,0.003,0.0,1581,2694,92.7,93.3,-0.998,0.0,20,10,0.0,67517.5,0.0,-779533.9375000001]
["2026-01-08T12:24:32.000000000",6921.34,6945.0,0.9,0.95,0.105,0.01,2210,48768,23.8,24.2,-0.895,0.01,1150,1044,3360.0,68265.40000000001,73366.20400000001,-722061.87416]
["2026-01-08T12:24:46.000000000",6921.22,6705.0,216.6,217.2,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,254,162,0.0,68370.90000000001,0.0,-738874.8411000001]
["2026-01-08T12:24:59.000000000",6920.98,6890.0,32.5,32.9,0.892,0.007,177,1311,1.35,1.4,-0.108,0.007,2072,44931,1574.3,68370.90000000001,-91806.79969999997,-738849.2198999998]
["2026-01-08T12:24:59.000000000",6920.98,7180.0,0.0,0.05,0.001,0.0,27,0,258.4,258.9,-0.999,0.0,0,0,0.0,68370.90000000001,0.0,-738849.2198999998]
["2026-01-08T12:25:24.000000000",6919.29,6870.0,50.0,50.5,0.951,0.003,98,155,0.6,0.65,-0.049,0.003,1311,26829,422.70000000000005,67436.79999999999,-25179.29631,-858158.0229599999]
["2026-01-08T12:25:37.000000000",6919.8,6800.0,120.0,120.7,0.992,0.0,481,65,0.1,0.15,-0.008,0.0,2711,2758,0.0,67119.59999999999,0.0,-857404.7387999998]
["2026-01-08T12:25:49.000000000",6919.62,6730.0,189.6,190.2,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,383,465,0.0,67436.79999999999,0.0,-858198.9508799998]
["2026-01-08T12:26:01.000000000",6919.11,6750.0,168.4,169.5,0.996,0.0,100,13,0.05,0.1,-0.004,0.0,3155,1239,0.0,67598.7,0.0,-850808.3611500002]
["2026-01-08T12:26:01.000000000",6919.11,7025.0,0.0,0.05,0.002,0.0,3676,123,105.6,106.7,-0.998,0.0,39,4,0.0,67598.7,0.0,-850808.3611500002]
["2026-01-08T12:26:14.000000000",6917.97,6785.0,133.0,133.7,0.993,0.0,10,1,0.1,0.15,-0.007,0.0,650,1751,0.0,67598.7,0.0,-850668.1810499999]
["2026-01-08T12:26:26.000000000",6917.61,6715.0,202.7,203.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6652,389,0.0,66810.50000000001,0.0,-929885.8890299997]
["2026-01-08T12:26:38.000000000",6917.19,6645.0,272.3,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,706,0.0,67526.3,0.0,-964622.89707]
["2026-01-08T12:26:51.000000000",6918.03,6665.0,253.1,253.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,485,0.0,66572.20000000001,0.0,-917773.5319200003]
["2026-01-08T12:27:04.000000000",6917.07,6885.0,33.5,33.9,0.894,0.007,453,564,1.4,1.45,-0.106,0.007,1625,30608,1454.6,66831.90000000001,-56747.64228,-956416.3518299998]
["2026-01-08T12:27:16.000000000",6917.71,6815.0,102.3,102.9,0.991,0.001,10,79,0.1,0.15,-0.009,0.001,7700,3410,771.0,67006.6,-53197.189900000005,-997672.1361999997]
["2026-01-08T12:27:16.000000000",6917.71,7190.0,0.0,0.05,0.001,0.0,1,0,272.1,272.9,-0.999,0.0,0,0,0.0,67006.6,0.0,-997672.1361999997]
["2026-01-08T12:27:29.000000000",6918.2,7105.0,0.0,0.05,0.001,0.0,30,0,186.5,187.2,-0.999,0.0,0,0,0.0,67006.6,0.0,-997742.8040000005]
["2026-01-08T12:27:42.000000000",6919.73,7130.0,0.0,0.05,0.001,0.0,8,0,209.5,210.1,-0.999,0.0,0,0,0.0,66831.90000000001,0.0,-956784.1473699994]
["2026-01-08T12:28:08.000000000",6919.6,6745.0,174.4,175.0,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,589,1151,0.0,67466.9,0.0,-868416.7196000001]
["2026-01-08T12:28:21.000000000",6919.63,6675.0,244.4,245.0,0.999,0.0,39,1,0.0,0.05,-0.001,0.0,3262,694,0.0,67119.59999999999,0.0,-857383.67478]
["2026-01-08T12:28:21.000000000",6919.63,7035.0,0.0,0.05,0.002,0.0,17870,78,115.1,115.7,-0.998,0.0,15,0,0.0,67119.59999999999,0.0,-857383.67478]
["2026-01-08T12:28:34.000000000",6918.72,6965.0,0.1,0.2,0.019,0.002,2093,18761,46.0,46.7,-0.981,0.002,372,134,493.0,67235.90000000001,23814.234240000005,-883264.5513599997]
["2026-01-08T12:28:47.000000000",6918.91,6995.0,0.0,0.1,0.005,0.001,1993,2557,75.4,76.0,-0.995,0.001,42,23,203.5,67856.9,13498.79341,-868648.3937700004]
["2026-01-08T12:29:00.000000000",6919.63,6660.0,259.9,260.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,331,205,0.0,67856.9,0.0,-868738.7876100001]
["2026-01-08T12:29:00.000000000",6919.63,7220.0,0.0,0.05,0.001,0.0,0,0,299.6,300.2,-0.999,0.0,0,0,0.0,67856.9,0.0,-868738.7876100001]
["2026-01-08T12:29:25.000000000",6919.06,6895.0,26.2,26.6,0.842,0.01,383,1560,2.0,2.05,-0.158,0.01,2045,32375,2428.0,67106.7,-114994.7772,-868930.1501000002]
["2026-01-08T12:29:38.000000000",6919.38,6810.0,109.4,110.0,0.992,0.0,41,24,0.1,0.15,-0.008,0.0,3367,3294,0.0,67520.9,0.0,-876041.9436599996]
["2026-01-08T12:29:50.000000000",6919.17,6760.0,159.1,159.9,0.996,0.0,1,2,0.05,0.1,-0.004,0.0,771,1989,0.0,67265.0,0.0,-868203.6132599999]
["2026-01-08T12:29:50.000000000",6919.17,7120.0,0.0,0.05,0.001,0.0,58,15,200.4,200.9,-0.999,0.0,0,0,0.0,67265.0,0.0,-868203.6132599999]
["2026-01-08T12:30:06.000000000",6919.27,7050.0,0.0,0.05,0.002,0.0,2884,49,130.0,130.6,-0.998,0.0,9,0,0.0,67650.1,0.0,-890406.2599500002]
["2026-01-08T12:30:19.000000000",6919.93,6810.0,110.5,111.2,0.992,0.0,41,24,0.1,0.15,-0.008,0.0,3367,3294,0.0,68090.5,0.0,-865496.4048900002]
["2026-01-08T12:30:44.000000000",6921.25,6680.0,241.6,242.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1257,365,0.0,68979.00000000001,0.0,-737957.5175000001]
["2026-01-08T12:30:57.000000000",6920.82,6625.0,295.4,295.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,806,326,0.0,67725.59999999999,0.0,-792253.9486799999]
["2026-01-08T12:30:57.000000000",6920.82,6985.0,0.05,0.1,0.008,0.001,2754,3763,64.2,64.8,-0.992,0.001,172,38,292.6,67725.59999999999,17869.55724,-792253.9486799999]
["2026-01-08T12:31:09.000000000",6920.76,6915.0,11.7,11.9,0.611,0.019,489,30330,5.3,5.4,-0.389,0.019,1774,38257,4299.7,67264.59999999999,-168970.3554,-814739.5502399999]
["2026-01-08T12:31:22.000000000",6922.17,6845.0,77.8,78.3,0.982,0.001,104,55,0.2,0.25,-0.018,0.001,1225,8945,132.9,68454.1,-7759.75257,-761805.57501]
["2026-01-08T12:31:22.000000000",6922.17,7225.0,0.0,0.05,0.001,0.0,12,0,301.9,302.4,-0.999,0.0,0,0,0.0,68454.1,0.0,-761805.57501]
["2026-01-08T12:31:34.000000000",6923.13,7140.0,0.0,0.05,0.001,0.0,33,2,216.2,216.7,-0.999,0.0,0,0,0.0,68109.3,0.0,-571442.07333]
["2026-01-08T12:31:59.000000000",6923.08,6845.0,78.6,79.1,0.983,0.001,104,55,0.2,0.25,-0.017,0.001,1225,8946,132.9,67945.1,-7760.772679999999,-568710.2527599998]
["2026-01-08T12:32:11.000000000",6923.13,6775.0,148.4,149.0,0.996,0.0,46,2,0.05,0.1,-0.004,0.0,876,1590,0.0,68109.3,0.0,-571442.07333]
["2026-01-08T12:32:23.000000000",6924.03,6705.0,219.1,219.8,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,254,165,0.0,68768.70000000001,0.0,-540676.7306099999]
["2026-01-08T12:32:23.000000000",6924.03,7060.0,0.0,0.05,0.002,0.0,345,67,135.3,136.0,-0.998,0.0,0,0,0.0,68768.70000000001,0.0,-540676.7306099999]
["2026-01-08T12:32:36.000000000",6924.29,7000.0,0.0,0.05,0.003,0.0,8795,4839,75.0,75.7,-0.997,0.0,1158,46,0.0,68542.40000000002,0.0,-531799.3205799998]
["2026-01-08T12:32:49.000000000",6924.12,6760.0,164.0,165.0,0.996,0.0,1,2,0.05,0.1,-0.004,0.0,771,2448,0.0,68542.40000000002,0.0,-531786.2642399998]
["2026-01-08T12:33:01.000000000",6924.9,6690.0,235.0,235.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1251,1469,0.0,68542.40000000002,0.0,-531846.1697999997]
["2026-01-08T12:33:14.000000000",6924.76,6875.0,50.1,50.7,0.953,0.003,504,244,0.55,0.6,-0.047,0.003,1977,21540,744.3,69171.60000000002,-30600.514440000003,-509606.93791999994]
["2026-01-08T12:33:27.000000000",6924.73,6930.0,5.2,5.3,0.388,0.021,1511,62651,9.9,10.1,-0.612,0.021,1408,9005,6129.900000000001,69049.90000000002,14978.19099,-509473.16028999985]
["2026-01-08T12:33:39.000000000",6924.65,6860.0,65.1,65.7,0.972,0.002,121,144,0.35,0.4,-0.028,0.002,1521,18229,328.40000000000003,68848.50000000003,-19389.02,-505312.48444999993]
["2026-01-08T12:33:52.000000000",6924.46,6790.0,134.8,135.5,0.993,0.0,120,2,0.1,0.15,-0.007,0.0,877,1498,0.0,69171.60000000002,0.0,-509584.86032000015]
["2026-01-08T12:33:52.000000000",6924.46,7150.0,0.0,0.05,0.001,0.0,493,0,224.6,225.3,-0.999,0.0,0,0,0.0,69171.60000000002,0.0,-509584.86032000015]
["2026-01-08T12:34:19.000000000",6923.42,6740.0,183.3,184.0,0.996,0.0,7,17,0.05,0.1,-0.004,0.0,494,1249,0.0,68260.30000000002,0.0,-559571.5746600003]
["2026-01-08T12:34:33.000000000",6924.08,6790.0,134.0,134.8,0.993,0.0,120,2,0.1,0.15,-0.007,0.0,877,1498,0.0,68632.30000000002,0.0,-560525.0482399996]
["2026-01-08T12:34:45.000000000",6923.81,6720.0,204.1,204.9,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1553,573,0.0,68542.40000000002,0.0,-531762.45562]
["2026-01-08T12:34:59.000000000",6924.11,6650.0,274.2,274.9,0.999,0.0,46,3,0.0,0.05,-0.001,0.0,993,543,0.0,68468.10000000002,0.0,-557799.37749]
["2026-01-08T12:34:59.000000000",6924.11,7010.0,0.0,0.05,0.003,0.0,3569,8174,85.2,85.9,-0.997,0.0,40,1,0.0,68468.10000000002,0.0,-557799.37749]
["2026-01-08T12:35:11.000000000",6924.11,7275.0,0.0,0.05,0.001,0.0,4,4,350.4,351.0,-0.999,0.0,0,0,0.0,68542.40000000002,0.0,-531785.49622]
["2026-01-08T12:35:24.000000000",6924.08,6705.0,218.7,219.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,254,248,0.0,68768.70000000001,0.0,-540680.63496]
["2026-01-08T12:35:37.000000000",6924.03,6635.0,288.9,289.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,97,184,0.0,68565.20000000001,0.0,-554185.5131399998]
["2026-01-08T12:35:37.000000000",6924.03,7175.0,0.0,0.05,0.001,0.0,88,0,250.4,251.2,-0.999,0.0,30,30,0.0,68565.20000000001,0.0,-554185.5131399998]
["2026-01-08T12:36:02.000000000",6925.06,6875.0,50.4,51.1,0.954,0.003,504,244,0.55,0.6,-0.046,0.003,1977,21631,744.3,68601.00000000003,-30601.840140000004,-492330.2156400002]
["2026-01-08T12:36:02.000000000",6925.06,7125.0,0.0,0.05,0.001,0.0,251,4,199.5,200.2,-0.999,0.0,1,0,0.0,68601.00000000003,0.0,-492330.2156400002]
["2026-01-08T12:36:28.000000000",6925.26,6740.0,185.3,185.9,0.996,0.0,7,17,0.05,0.1,-0.004,0.0,494,1253,0.0,69169.50000000003,0.0,-527310.07218]
["2026-01-08T12:36:28.000000000",6925.26,7100.0,0.0,0.05,0.002,0.0,25690,19,174.2,174.8,-0.998,0.0,34,0,0.0,69169.50000000003,0.0,-527310.07218]
["2026-01-08T12:36:40.000000000",6925.25,7030.0,0.0,0.05,0.002,0.0,1391,121,104.4,105.1,-0.998,0.0,22,19,0.0,68968.10000000002,0.0,-523154.16074999946]
["2026-01-08T12:36:53.000000000",6925.58,7070.0,0.0,0.05,0.002,0.0,263,40,144.0,144.8,-0.998,0.0,0,0,0.0,68250.80000000003,0.0,-474609.99739999976]
["2026-01-08T12:37:18.000000000",6925.29,6670.0,255.0,255.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,766,412,0.0,68493.60000000002,0.0,-486099.95568000013]
["2026-01-08T12:37:18.000000000",6925.29,7250.0,0.0,0.05,0.001,0.0,49,0,324.4,325.0,-0.999,0.0,1,0,0.0,68493.60000000002,0.0,-486099.95568000013]
["2026-01-08T12:37:31.000000000",6924.8,6955.0,0.35,0.4,0.05,0.006,1778,37370,30.1,30.6,-0.95,0.006,740,815,1510.8,68537.60000000002,43127.65440000001,-512587.54559999995]
["2026-01-08T12:37:44.000000000",6924.99,6885.0,40.9,41.4,0.929,0.005,453,567,0.8,0.85,-0.071,0.005,1625,31217,1039.0,69169.50000000003,-40580.441399999996,-527289.5135700001]
["2026-01-08T12:37:57.000000000",6924.85,6800.0,124.9,125.6,0.993,0.0,481,65,0.1,0.15,-0.007,0.0,2711,2769,0.0,68968.10000000002,0.0,-523123.94355]
["2026-01-08T12:37:57.000000000",6924.85,7200.0,0.0,0.05,0.001,0.0,238,1,274.4,275.4,-0.999,0.0,0,0,0.0,68968.10000000002,0.0,-523123.94355]
["2026-01-08T12:38:09.000000000",6924.82,7110.0,0.0,0.05,0.001,0.0,162,3,184.7,185.3,-0.999,0.0,0,0,0.0,69169.50000000003,0.0,-527276.5692600003]
["2026-01-08T12:38:35.000000000",6923.9,6815.0,108.6,109.3,0.992,0.0,10,79,0.1,0.15,-0.008,0.0,7700,3606,0.0,68590.70000000003,0.0,-538090.8885000001]
["2026-01-08T12:38:48.000000000",6923.78,6745.0,178.3,179.0,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,589,1158,0.0,68264.60000000002,0.0,-571281.0878]
["2026-01-08T12:39:01.000000000",6923.79,6665.0,258.5,259.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,485,0.0,67522.3,0.0,-591464.7607499997]
["2026-01-08T12:39:01.000000000",6923.79,7040.0,0.0,0.05,0.002,0.0,1295,158,115.7,116.5,-0.998,0.0,47,8,0.0,67522.3,0.0,-591464.7607499997]
["2026-01-08T12:39:15.000000000",6923.6,6970.0,0.1,0.15,0.016,0.002,3703,10949,46.0,46.7,-0.984,0.002,235,114,787.6,67821.50000000001,48022.08960000001,-578556.7867999999]
["2026-01-08T12:39:27.000000000",6923.81,6730.0,193.7,194.4,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,383,465,0.0,67814.2,0.0,-590753.3168200001]
["2026-01-08T12:39:39.000000000",6923.83,6660.0,263.8,264.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,331,205,0.0,68331.6,0.0,-557451.40096]
["2026-01-08T12:39:39.000000000",6923.83,7200.0,0.0,0.05,0.001,0.0,238,1,275.5,276.4,-0.999,0.0,0,0,0.0,68331.6,0.0,-557451.40096]
["2026-01-08T12:40:05.000000000",6924.66,6900.0,26.6,27.0,0.854,0.01,1714,6525,1.7,1.75,-0.146,0.01,3956,64428,5670.0,69169.50000000003,-155250.8772,-527264.3863799997]
["2026-01-08T12:40:17.000000000",6924.36,6830.0,94.4,95.0,0.988,0.001,88,22,0.15,0.2,-0.012,0.001,1306,5957,139.4,69169.50000000003,-8433.87048,-527241.5434800002]
["2026-01-08T12:40:31.000000000",6924.36,6760.0,164.3,165.3,0.996,0.0,1,2,0.05,0.1,-0.004,0.0,771,2451,0.0,69395.80000000002,0.0,-536139.3460800003]
["2026-01-08T12:40:31.000000000",6924.36,7125.0,0.0,0.05,0.001,0.0,251,4,200.0,200.6,-0.999,0.0,1,0,0.0,69395.80000000002,0.0,-536139.3460800003]
["2026-01-08T12:40:43.000000000",6924.46,7055.0,0.0,0.05,0.002,0.0,680,30,130.2,130.7,-0.998,0.0,0,0,0.0,68565.20000000001,0.0,-554219.92948]
["2026-01-08T12:41:08.000000000",6925.36,6765.0,160.5,161.2,0.996,0.0,9,1,0.05,0.1,-0.004,0.0,520,1113,0.0,69583.70000000003,0.0,-534395.4044]
["2026-01-08T12:41:21.000000000",6925.89,6695.0,230.8,231.5,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,323,1186,0.0,70035.60000000002,0.0,-474631.2417000001]
["2026-01-08T12:41:21.000000000",6925.89,7375.0,0.0,0.05,0.001,0.0,0,0,448.7,449.2,-0.999,0.0,0,0,0.0,70035.60000000002,0.0,-474631.2417000001]
["2026-01-08T12:41:34.000000000",6925.94,6995.0,0.0,0.05,0.003,0.0,1993,2737,68.5,69.1,-0.997,0.0,42,23,0.0,69329.50000000001,0.0,-468269.72934000025]
["2026-01-08T12:41:46.000000000",6925.64,6920.0,11.2,11.4,0.619,0.019,1306,55437,5.1,5.2,-0.381,0.019,1925,45899,6138.9,68656.20000000001,-81452.45203999996,-461261.4752799998]
["2026-01-08T12:42:00.000000000",6926.28,6680.0,246.3,246.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1257,365,0.0,69306.60000000002,0.0,-422267.5864799997]
["2026-01-08T12:42:00.000000000",6926.28,7300.0,0.0,0.05,0.001,0.0,45,0,373.2,373.7,-0.999,0.0,0,0,0.0,69306.60000000002,0.0,-422267.5864799997]
["2026-01-08T12:42:13.000000000",6926.38,7140.0,0.0,0.05,0.001,0.0,33,2,212.6,213.2,-0.999,0.0,0,0,0.0,69098.8,0.0,-414155.96572]
["2026-01-08T12:42:39.000000000",6925.91,6860.0,65.9,66.5,0.975,0.002,121,144,0.3,0.35,-0.025,0.002,1521,18783,328.40000000000003,69098.8,-19392.548000000003,-414127.86254]
["2026-01-08T12:42:52.000000000",6925.82,6780.0,145.9,146.5,0.996,0.0,60,1,0.05,0.1,-0.004,0.0,817,1924,0.0,69002.60000000002,0.0,-459888.2996399998]
["2026-01-08T12:43:05.000000000",6926.16,6710.0,216.4,217.0,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,2911,1247,0.0,69081.20000000001,0.0,-453635.77536000026]
["2026-01-08T12:43:05.000000000",6926.16,7070.0,0.0,0.05,0.002,0.0,263,40,143.1,143.7,-0.998,0.0,0,0,0.0,69081.20000000001,0.0,-453635.77536000026]
["2026-01-08T12:43:18.000000000",6925.94,7000.0,0.0,0.05,0.003,0.0,8795,4927,73.4,74.2,-0.997,0.0,1158,46,0.0,68909.20000000003,0.0,-438869.1140400003]
["2026-01-08T12:43:30.000000000",6925.68,6775.0,150.6,151.5,0.996,0.0,46,2,0.05,0.1,-0.004,0.0,876,1601,0.0,69495.40000000001,0.0,-460682.38224]
["2026-01-08T12:43:43.000000000",6925.74,6695.0,230.8,231.7,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,323,1186,0.0,68758.10000000002,0.0,-449321.23397999967]
["2026-01-08T12:43:55.000000000",6925.57,7180.0,0.0,0.05,0.001,0.0,27,0,253.7,254.4,-0.999,0.0,0,0,0.0,68758.10000000002,0.0,-449310.2048900002]
["2026-01-08T12:44:08.000000000",6925.57,6930.0,5.3,5.4,0.409,0.021,1511,65567,9.5,9.6,-0.591,0.021,1408,9637,6129.900000000001,69002.60000000002,14980.00791,-459871.6991400001]
["2026-01-08T12:44:08.000000000",6925.57,7220.0,0.0,0.05,0.001,0.0,0,0,293.9,294.5,-0.999,0.0,0,0,0.0,69002.60000000002,0.0,-459871.6991400001]
["2026-01-08T12:44:32.000000000",6924.97,6790.0,135.4,136.0,0.993,0.0,120,2,0.1,0.15,-0.007,0.0,877,1559,0.0,68470.70000000001,0.0,-519241.1755699998]
["2026-01-08T12:44:32.000000000",6924.97,7150.0,0.0,0.05,0.001,0.0,493,0,224.2,224.7,-0.999,0.0,0,0,0.0,68470.70000000001,0.0,-519241.1755699998]
["2026-01-08T12:44:45.000000000",6925.62,7085.0,0.0,0.05,0.002,0.0,1093,4,158.3,159.1,-0.998,0.0,0,0,0.0,68563.40000000002,0.0,-507606.39228000015]
["2026-01-08T12:45:11.000000000",6926.4,6790.0,136.7,137.3,0.993,0.0,120,2,0.1,0.15,-0.007,0.0,877,1559,0.0,69269.9,0.0,-493332.84000000014]
["2026-01-08T12:45:11.000000000",6926.4,7055.0,0.0,0.05,0.002,0.0,680,30,127.9,128.4,-0.998,0.0,0,0,0.0,69269.9,0.0,-493332.84000000014]
["2026-01-08T12:45:36.000000000",6926.23,6655.0,271.3,271.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,280,590,0.0,68528.30000000002,0.0,-460324.1720299998]
["2026-01-08T12:45:36.000000000",6926.23,7015.0,0.0,0.05,0.003,0.0,1581,2698,88.2,88.8,-0.997,0.0,20,10,0.0,68528.30000000002,0.0,-460324.1720299998]
["2026-01-08T12:45:49.000000000",6925.81,6945.0,1.2,1.25,0.135,0.013,2210,51733,19.7,20.1,-0.865,0.013,1150,1272,4368.0,68931.50000000001,95437.6618,-476142.5116900001]
["2026-01-08T12:46:03.000000000",6925.61,6705.0,220.6,221.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,254,488,0.0,69181.5,0.0,-480478.04497000005]
["2026-01-08T12:46:17.000000000",6925.78,6920.0,10.9,11.1,0.621,0.02,1306,56561,5.1,5.2,-0.379,0.02,1925,47239,6462.0,69243.90000000001,-85741.1564,-476168.1523400001]
["2026-01-08T12:46:17.000000000",6925.78,7180.0,0.0,0.05,0.001,0.0,27,0,253.9,254.5,-0.999,0.0,0,0,0.0,69243.90000000001,0.0,-476168.1523400001]
["2026-01-08T12:46:43.000000000",6925.28,6875.0,50.9,51.5,0.958,0.003,504,254,0.45,0.55,-0.042,0.003,1977,22042,744.3,69134.90000000002,-30602.812320000005,-468585.22064]
["2026-01-08T12:46:55.000000000",6925.26,6805.0,120.4,121.1,0.992,0.0,47,10,0.1,0.15,-0.008,0.0,529,2608,0.0,68766.90000000002,0.0,-494068.8241800002]
["2026-01-08T12:47:07.000000000",6925.37,6735.0,190.4,191.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1325,1203,0.0,68821.70000000001,0.0,-541321.54605]
["2026-01-08T12:47:21.000000000",6925.59,6785.0,140.6,141.2,0.993,0.0,10,1,0.1,0.15,-0.007,0.0,650,2177,0.0,69058.80000000002,0.0,-493379.0316000002]
["2026-01-08T12:47:21.000000000",6925.59,7030.0,0.0,0.05,0.002,0.0,1391,121,104.0,104.6,-0.998,0.0,22,19,0.0,69058.80000000002,0.0,-493379.0316000002]
["2026-01-08T12:47:46.000000000",6925.9,6735.0,190.9,191.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1325,1203,0.0,69186.80000000002,0.0,-499634.4260000001]
["2026-01-08T12:47:58.000000000",6926.28,6665.0,261.5,262.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,485,0.0,69024.30000000002,0.0,-488406.6341999999]
["2026-01-08T12:47:58.000000000",6926.28,7225.0,0.0,0.05,0.001,0.0,12,0,298.0,298.5,-0.999,0.0,0,0,0.0,69024.30000000002,0.0,-488406.6341999999]
["2026-01-08T12:48:11.000000000",6926.46,6700.0,226.8,227.4,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,2477,897,0.0,69265.6,0.0,-471705.7789199998]
["2026-01-08T12:48:23.000000000",6926.23,6890.0,37.4,37.8,0.927,0.005,177,1341,0.8,0.9,-0.073,0.005,2072,48095,1124.5,69040.70000000001,-65626.02924999999,-458564.90961]
["2026-01-08T12:48:36.000000000",6925.56,6820.0,106.1,106.7,0.992,0.001,48,16,0.1,0.15,-0.008,0.001,2060,5951,210.8,69265.6,-13934.22672,-471644.48712]
["2026-01-08T12:48:36.000000000",6925.56,7200.0,0.0,0.05,0.001,0.0,238,1,273.3,274.3,-0.999,0.0,0,0,0.0,69265.6,0.0,-471644.48712]
["2026-01-08T12:48:49.000000000",6926.02,7115.0,0.0,0.05,0.001,0.0,56,2,188.0,188.5,-0.999,0.0,0,0,0.0,69265.6,0.0,-471675.81404000014]
["2026-01-08T12:49:14.000000000",6926.39,6820.0,106.7,107.4,0.992,0.001,48,16,0.1,0.15,-0.008,0.001,2060,5971,210.8,69274.3,-13935.896680000002,-455292.39386999985]
["2026-01-08T12:49:27.000000000",6926.46,6750.0,176.8,177.4,0.996,0.0,100,13,0.05,0.1,-0.004,0.0,3155,1297,0.0,69274.3,0.0,-455296.99517999974]
["2026-01-08T12:49:40.000000000",6927.39,6680.0,247.7,248.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1257,365,0.0,69278.8,0.0,-439626.02418000007]
["2026-01-08T12:49:40.000000000",6927.39,7040.0,0.0,0.05,0.002,0.0,1295,163,111.7,112.3,-0.998,0.0,47,8,0.0,69278.8,0.0,-439626.02418000007]
["2026-01-08T12:49:52.000000000",6927.15,6980.0,0.05,0.1,0.01,0.001,6080,6526,52.3,53.0,-0.99,0.001,153,52,623.3,70389.6,41057.21805,-414077.3184000002]
["2026-01-08T12:50:06.000000000",6928.03,6735.0,193.2,194.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1325,1203,0.0,69610.6,0.0,-377508.3546999998]
["2026-01-08T12:50:18.000000000",6928.24,6665.0,263.3,263.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,485,0.0,69080.40000000001,0.0,-320625.0907199999]
["2026-01-08T12:50:31.000000000",6928.36,7140.0,0.0,0.05,0.001,0.0,33,2,211.2,211.8,-0.999,0.0,0,0,0.0,69613.00000000001,0.0,-287901.0714399999]
["2026-01-08T12:50:44.000000000",6928.35,6900.0,29.7,30.2,0.897,0.008,1714,6629,1.05,1.15,-0.103,0.008,3956,66121,4536.0,69613.00000000001,-124266.88560000001,-287900.6558999999]
["2026-01-08T12:50:57.000000000",6928.39,6845.0,83.7,84.3,0.987,0.001,104,67,0.15,0.2,-0.013,0.001,1225,9194,132.9,70003.50000000001,-7766.72519,-275548.99869]
["2026-01-08T12:51:09.000000000",6928.84,6765.0,163.8,164.5,0.996,0.0,9,1,0.05,0.1,-0.004,0.0,520,1114,0.0,70295.40000000001,0.0,-274853.2251200003]
["2026-01-08T12:51:09.000000000",6928.84,7125.0,0.0,0.05,0.001,0.0,251,4,195.7,196.3,-0.999,0.0,1,0,0.0,70295.40000000001,0.0,-274853.2251200003]
["2026-01-08T12:51:23.000000000",6928.56,7055.0,0.0,0.05,0.002,0.0,680,30,125.7,126.3,-0.998,0.0,0,0,0.0,69881.2,0.0,-267761.1297599998]
["2026-01-08T12:51:50.000000000",6928.94,6760.0,168.5,169.3,0.996,0.0,1,2,0.05,0.1,-0.004,0.0,771,3082,0.0,70357.60000000002,0.0,-237080.6110399999]
["2026-01-08T12:52:03.000000000",6929.1,6710.0,219.3,220.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,2911,1360,0.0,70132.70000000001,0.0,-223955.44109999988]
["2026-01-08T12:52:03.000000000",6929.1,7375.0,0.0,0.05,0.001,0.0,0,0,445.0,445.8,-0.999,0.0,0,0,0.0,70132.70000000001,0.0,-223955.44109999988]
["2026-01-08T12:52:15.000000000",6930.14,6990.0,0.05,0.1,0.009,0.001,4633,4626,59.0,59.7,-0.991,0.001,189,57,482.2,70132.70000000001,30797.54216,-223989.05493999986]
["2026-01-08T12:52:28.000000000",6930.59,6920.0,14.1,14.3,0.717,0.018,1306,58100,3.2,3.3,-0.281,0.018,1925,48970,5815.8,70448.70000000003,-77220.63378,-131591.11233000006]
["2026-01-08T12:52:41.000000000",6930.68,6710.0,220.8,221.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,2911,1360,0.0,70273.8,0.0,-120760.16831999987]
["2026-01-08T12:52:41.000000000",6930.68,7325.0,0.0,0.05,0.001,0.0,4,0,393.7,394.3,-0.999,0.0,0,0,0.0,70273.8,0.0,-120760.16831999987]
["2026-01-08T12:52:53.000000000",6931.07,7145.0,0.0,0.05,0.001,0.0,0,0,213.2,213.8,-0.999,0.0,0,0,0.0,70595.40000000001,0.0,-105601.78252]
["2026-01-08T12:53:18.000000000",6930.19,6850.0,80.1,80.8,0.986,0.001,1339,114,0.15,0.2,-0.014,0.001,2862,17780,420.1,68896.6,-10554.67937,-183469.85006000006]
["2026-01-08T12:53:30.000000000",6930.25,6780.0,150.4,151.1,0.996,0.0,60,1,0.05,0.1,-0.004,0.0,817,2058,0.0,68896.6,0.0,-183471.43850000005]
["2026-01-08T12:53:30.000000000",6930.25,7045.0,0.0,0.05,0.002,0.0,732,72,114.1,114.7,-0.998,0.0,6,4,0.0,68896.6,0.0,-183471.43850000005]
["2026-01-08T12:53:42.000000000",6930.17,7075.0,0.0,0.05,0.002,0.0,780,44,144.3,144.8,-0.998,0.0,3,0,0.0,69714.8,0.0,-145325.66489999995]
["2026-01-08T12:53:55.000000000",6930.39,7005.0,0.0,0.05,0.003,0.0,2260,4492,74.1,74.7,-0.997,0.0,42,64,0.0,69714.8,0.0,-145330.27829999983]
["2026-01-08T12:54:21.000000000",6930.86,6710.0,220.9,221.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,2911,1361,0.0,69714.8,0.0,-145340.1342]
["2026-01-08T12:54:34.000000000",6930.4,6640.0,290.2,291.0,0.999,0.0,32,32,0.0,0.05,-0.001,0.0,403,505,0.0,69232.6,0.0,-176129.18560000003]
["2026-01-08T12:54:34.000000000",6930.4,6910.0,22.1,22.5,0.843,0.012,707,17446,1.65,1.7,-0.157,0.012,1307,50834,2416.7999999999997,69232.6,-49898.88000000001,-176129.18560000003]
["2026-01-08T12:54:47.000000000",6930.32,6935.0,4.4,4.5,0.395,0.023,1405,69767,9.2,9.4,-0.605,0.023,931,4735,5372.799999999999,69232.6,75554.34863999998,-176127.15247999987]
["2026-01-08T12:54:59.000000000",6930.22,6865.0,65.1,65.7,0.981,0.001,93,103,0.2,0.25,-0.019,0.001,1656,19054,174.9,69378.8,-10831.933860000003,-152672.7466000001]
["2026-01-08T12:55:13.000000000",6930.48,6795.0,135.1,135.9,0.995,0.0,12,0,0.05,0.1,-0.005,0.0,971,3260,0.0,69378.8,0.0,-152678.47439999992]
["2026-01-08T12:55:13.000000000",6930.48,7160.0,0.0,0.05,0.001,0.0,67,0,229.3,230.0,-0.999,0.0,0,0,0.0,69378.8,0.0,-152678.47439999992]
["2026-01-08T12:55:38.000000000",6928.8,6770.0,158.9,159.5,0.996,0.0,50,3,0.05,0.1,-0.004,0.0,558,1456,0.0,69176.1,0.0,-328542.9096]
["2026-01-08T12:55:51.000000000",6929.19,6790.0,139.5,140.1,0.996,0.0,120,25,0.05,0.1,-0.004,0.0,877,1816,0.0,69114.90000000001,0.0,-291989.13740999997]
["2026-01-08T12:56:04.000000000",6929.39,6720.0,209.5,210.2,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1553,654,0.0,69597.1,0.0,-261203.35604999991]
["2026-01-08T12:56:18.000000000",6929.64,6650.0,279.5,280.2,0.999,0.0,46,28,0.0,0.05,-0.001,0.0,993,543,0.0,69597.1,0.0,-261212.77979999996]
["2026-01-08T12:56:31.000000000",6930.38,6720.0,210.1,210.7,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1553,654,0.0,69432.9,0.0,-258510.10438000018]
["2026-01-08T12:56:31.000000000",6930.38,6950.0,0.8,0.85,0.102,0.011,3409,53649,20.2,20.7,-0.898,0.011,1821,1557,5752.999999999999,69432.9,121059.87783999999,-258510.10438000018]
["2026-01-08T12:56:43.000000000",6930.26,6710.0,219.9,220.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,2911,1361,0.0,70408.00000000001,0.0,-163332.36767999982]
["2026-01-08T12:56:56.000000000",6929.73,6635.0,294.3,294.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,97,184,0.0,69115.79999999999,0.0,-229914.58193999983]
["2026-01-08T12:57:08.000000000",6929.75,7110.0,0.0,0.05,0.001,0.0,162,3,179.9,180.6,-0.999,0.0,0,0,0.0,69342.1,0.0,-238819.97425000003]
["2026-01-08T12:57:21.000000000",6930.24,6635.0,295.1,295.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,97,184,0.0,70159.40000000002,0.0,-190844.94911999995]
["2026-01-08T12:57:34.000000000",6930.39,6810.0,120.1,120.8,0.992,0.0,41,24,0.1,0.15,-0.008,0.0,3367,3437,0.0,70159.40000000002,0.0,-190849.0798199998]
["2026-01-08T12:57:46.000000000",6929.97,6735.0,194.6,195.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1325,1204,0.0,69402.80000000002,0.0,-205127.11200000002]
["2026-01-08T12:57:46.000000000",6929.97,7095.0,0.0,0.05,0.002,0.0,104,7,164.8,165.4,-0.998,0.0,0,0,0.0,69402.80000000002,0.0,-205127.11200000002]
["2026-01-08T12:57:59.000000000",6929.89,7025.0,0.0,0.05,0.002,0.0,3676,310,94.8,95.5,-0.998,0.0,39,4,0.0,69358.6,0.0,-226371.78674000004]
["2026-01-08T12:58:12.000000000",6929.25,7095.0,0.0,0.05,0.002,0.0,104,7,165.8,166.4,-0.998,0.0,0,0,0.0,69358.6,0.0,-226350.8805000001]
["2026-01-08T12:58:38.000000000",6927.53,6665.0,262.4,263.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,485,0.0,68793.4,0.0,-383424.9304399999]
["2026-01-08T12:58:38.000000000",6927.53,7225.0,0.0,0.05,0.001,0.0,12,0,289.8,297.7,-0.999,0.0,0,0,0.0,68793.4,0.0,-383424.9304399999]
["2026-01-08T12:58:51.000000000",6927.53,6955.0,0.3,0.35,0.048,0.006,1778,39634,27.7,28.2,-0.952,0.006,740,850,1510.8,68793.4,43144.65684,-383424.9304399999]
["2026-01-08T12:59:04.000000000",6927.02,6885.0,42.2,43.1,0.951,0.004,453,582,0.55,0.6,-0.049,0.004,1625,33207,831.1999999999999,69283.8,-32473.869759999998,-430971.47631999996]
["2026-01-08T12:59:16.000000000",6927.62,6830.0,97.6,98.2,0.991,0.001,88,22,0.1,0.15,-0.009,0.001,1306,6196,139.4,69283.8,-8437.84116,-431008.8059199997]
["2026-01-08T12:59:16.000000000",6927.62,7200.0,0.0,0.05,0.001,0.0,238,1,271.8,272.7,-0.999,0.0,0,0,0.0,69283.8,0.0,-431008.8059199997]
["2026-01-08T12:59:29.000000000",6927.75,7110.0,0.0,0.05,0.001,0.0,162,3,182.2,182.8,-0.999,0.0,0,0,0.0,68793.4,0.0,-383437.10700000013]
["2026-01-08T12:59:55.000000000",6926.65,6815.0,111.3,112.0,0.992,0.0,10,79,0.1,0.15,-0.008,0.0,7700,3790,0.0,68968.8,0.0,-500298.0762]
["2026-01-08T13:00:19.000000000",6925.41,6775.0,150.3,151.2,0.996,0.0,46,2,0.05,0.1,-0.004,0.0,876,1616,0.0,68740.8,0.0,-543520.0276200001]
["2026-01-08T13:00:33.000000000",6926.34,6680.0,246.3,246.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1257,365,0.0,68225.0,0.0,-532386.1977600001]
["2026-01-08T13:00:33.000000000",6926.34,7040.0,0.0,0.05,0.002,0.0,1295,171,113.2,113.8,-0.998,0.0,47,10,0.0,68225.0,0.0,-532386.1977600001]
["2026-01-08T13:00:46.000000000",6926.34,6970.0,0.05,0.1,0.012,0.002,3703,11815,43.9,44.6,-0.989,0.002,235,224,787.6,69617.20000000001,48041.094240000006,-449741.1088800001]
["2026-01-08T13:01:14.000000000",6926.71,6675.0,251.8,252.4,0.999,0.0,39,1,0.0,0.05,-0.001,0.0,3262,698,0.0,68962.8,0.0,-405018.58712000033]
["2026-01-08T13:01:14.000000000",6926.71,6690.0,236.8,237.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1251,1469,0.0,68962.8,0.0,-405018.58712000033]
["2026-01-08T13:01:26.000000000",6927.19,7140.0,0.0,0.05,0.001,0.0,33,2,212.1,212.8,-0.999,0.0,0,0,0.0,69283.8,0.0,-430982.05304]
["2026-01-08T13:01:39.000000000",6927.07,6900.0,28.3,28.7,0.896,0.008,1714,6792,1.1,1.15,-0.105,0.008,3956,68694,4536.0,68761.40000000001,-124243.92751999998,-400883.39504]
["2026-01-08T13:01:52.000000000",6926.47,6830.0,96.6,97.3,0.991,0.001,88,22,0.1,0.15,-0.009,0.001,1306,6265,139.4,68761.40000000001,-8436.44046,-400848.67184]
["2026-01-08T13:02:05.000000000",6926.62,6760.0,166.6,167.5,0.996,0.0,1,2,0.05,0.1,-0.004,0.0,771,3084,0.0,69563.20000000001,0.0,-475013.7463600004]
["2026-01-08T13:02:05.000000000",6926.62,7160.0,0.0,0.05,0.001,0.0,67,0,232.7,233.4,-0.999,0.0,0,0,0.0,69563.20000000001,0.0,-475013.7463600004]
["2026-01-08T13:02:17.000000000",6925.84,7055.0,0.0,0.05,0.002,0.0,680,30,128.5,129.2,-0.998,0.0,0,0,0.0,69940.3,0.0,-453995.73783999984]
["2026-01-08T13:02:44.000000000",6924.68,6755.0,169.3,170.0,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,262,1539,0.0,69008.7,0.0,-546142.5869199999]
["2026-01-08T13:02:58.000000000",6924.27,6685.0,239.0,239.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,976,118,0.0,68394.5,0.0,-622858.8593100001]
["2026-01-08T13:02:58.000000000",6924.27,7325.0,0.0,0.05,0.001,0.0,4,0,400.3,400.9,-0.999,0.0,0,0,0.0,68394.5,0.0,-622858.8593100001]
["2026-01-08T13:03:11.000000000",6923.59,7015.0,0.0,0.05,0.003,0.0,1581,2707,90.3,91.4,-0.997,0.0,20,10,0.0,67901.20000000001,0.0,-674149.9583000002]
["2026-01-08T13:03:24.000000000",6923.63,6910.0,16.7,16.9,0.755,0.016,707,17644,2.9,2.95,-0.245,0.016,1307,53321,3222.3999999999996,67462.6,-66466.848,-689565.8534799998]
["2026-01-08T13:03:37.000000000",6923.57,6670.0,253.8,254.4,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,766,412,0.0,67462.6,0.0,-689559.8777199999]
["2026-01-08T13:03:37.000000000",6923.57,7250.0,0.0,0.05,0.001,0.0,49,0,325.6,326.3,-0.999,0.0,1,0,0.0,67462.6,0.0,-689559.8777199999]
["2026-01-08T13:04:02.000000000",6924.0,6830.0,94.3,95.0,0.989,0.001,88,22,0.1,0.2,-0.009,0.001,1306,6282,139.4,67944.8,-8433.431999999999,-658832.4479999999]
["2026-01-08T13:04:15.000000000",6925.08,6845.0,80.5,81.3,0.986,0.001,104,67,0.15,0.2,-0.014,0.001,1225,9328,132.9,68248.59999999999,-7763.01468,-604656.4351200004]
["2026-01-08T13:04:29.000000000",6925.78,6775.0,150.8,151.5,0.996,0.0,46,2,0.05,0.1,-0.004,0.0,876,1623,0.0,68254.0,0.0,-516524.6724]
["2026-01-08T13:04:42.000000000",6925.34,6705.0,220.1,220.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,254,564,0.0,69339.0,0.0,-551409.4214799999]
["2026-01-08T13:04:42.000000000",6925.34,7065.0,0.0,0.05,0.002,0.0,518,12,139.2,139.9,-0.998,0.0,17,17,0.0,69339.0,0.0,-551409.4214799999]
["2026-01-08T13:05:07.000000000",6924.0,6695.0,228.5,229.2,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,323,1186,0.0,68766.5,0.0,-632306.604]
["2026-01-08T13:05:21.000000000",6923.58,6700.0,223.6,224.3,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,2477,1011,0.0,68346.09999999999,0.0,-677493.0737399998]
["2026-01-08T13:05:34.000000000",6923.62,6630.0,293.9,294.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,146,211,0.0,68487.00000000001,0.0,-685895.3389200001]
["2026-01-08T13:05:34.000000000",6923.62,7170.0,0.0,0.05,0.001,0.0,250,0,245.5,246.2,-0.999,0.0,0,0,0.0,68487.00000000001,0.0,-685895.3389200001]
["2026-01-08T13:05:47.000000000",6922.42,6920.0,8.5,8.7,0.573,0.022,1306,60562,6.0,6.1,-0.427,0.022,1925,54694,7108.199999999999,67510.20000000001,-94269.51555999996,-727269.4451999996]
["2026-01-08T13:05:47.000000000",6922.42,7300.0,0.0,0.05,0.001,0.0,45,0,377.0,377.8,-0.999,0.0,0,0,0.0,67510.20000000001,0.0,-727269.4451999996]
["2026-01-08T13:06:14.000000000",6922.02,6785.0,137.1,137.8,0.996,0.0,10,1,0.05,0.1,-0.005,0.0,650,2207,0.0,67973.70000000001,0.0,-861410.7788999997]
["2026-01-08T13:06:14.000000000",6922.02,7145.0,0.0,0.05,0.001,0.0,0,0,222.3,223.0,-0.999,0.0,0,0,0.0,67973.70000000001,0.0,-861410.7788999997]
["2026-01-08T13:06:28.000000000",6922.26,7075.0,0.0,0.05,0.002,0.0,780,44,151.8,152.5,-0.998,0.0,3,0,0.0,67809.5,0.0,-843664.28202]
["2026-01-08T13:06:54.000000000",6922.9,6780.0,143.1,143.8,0.996,0.0,60,1,0.05,0.1,-0.004,0.0,817,2066,0.0,67510.20000000001,0.0,-727319.8740000001]
["2026-01-08T13:06:54.000000000",6922.9,7075.0,0.0,0.05,0.002,0.0,780,44,151.3,152.0,-0.998,0.0,3,0,0.0,67510.20000000001,0.0,-727319.8740000001]
["2026-01-08T13:07:19.000000000",6922.19,6645.0,277.1,277.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,706,0.0,67983.5,0.0,-843212.7304699998]
["2026-01-08T13:07:19.000000000",6922.19,7005.0,0.0,0.05,0.003,0.0,2260,4504,82.3,83.0,-0.997,0.0,42,66,0.0,67983.5,0.0,-843212.7304699998]
["2026-01-08T13:07:31.000000000",6922.02,6935.0,2.05,2.15,0.219,0.018,1405,76628,14.5,14.8,-0.781,0.018,931,5848,4204.8,67866.30000000002,59058.674640000005,-855167.1168599998]
["2026-01-08T13:07:56.000000000",6922.04,6640.0,282.2,283.0,0.999,0.0,32,32,0.0,0.05,-0.001,0.0,403,505,0.0,68330.4,0.0,-872467.7656800002]
["2026-01-08T13:07:56.000000000",6922.04,6940.0,1.1,1.2,0.138,0.013,1470,94515,18.5,18.9,-0.862,0.013,958,3841,3156.4,68330.4,46073.09824,-872467.7656800002]
["2026-01-08T13:08:09.000000000",6921.11,7105.0,0.0,0.05,0.001,0.0,30,0,183.2,183.9,-0.999,0.0,0,0,0.0,68523.3,0.0,-858584.4588300001]
["2026-01-08T13:08:22.000000000",6921.64,6865.0,57.2,57.8,0.97,0.002,93,103,0.3,0.35,-0.03,0.002,1656,19358,349.8,67427.6,-21637.046640000004,-877276.3401599999]
["2026-01-08T13:08:34.000000000",6921.29,6795.0,126.3,126.9,0.993,0.0,12,0,0.1,0.15,-0.007,0.0,971,3422,0.0,67632.70000000001,0.0,-858357.6219299998]
["2026-01-08T13:08:47.000000000",6921.0,6755.0,165.7,166.5,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,262,1550,0.0,67973.70000000001,0.0,-861283.8450000001]
["2026-01-08T13:08:47.000000000",6921.0,7090.0,0.0,0.05,0.002,0.0,192,17,168.7,169.4,-0.998,0.0,29,29,0.0,67973.70000000001,0.0,-861283.8450000001]
["2026-01-08T13:09:00.000000000",6920.93,7020.0,0.0,0.05,0.002,0.0,9465,418,98.3,99.0,-0.998,0.0,38,5,0.0,67841.79999999999,0.0,-884259.5423799996]
["2026-01-08T13:09:26.000000000",6920.66,6725.0,195.6,196.4,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,14799,696,0.0,67050.9,0.0,-903845.1166599999]
["2026-01-08T13:09:38.000000000",6920.89,6655.0,266.2,266.8,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,280,590,0.0,66843.09999999999,0.0,-895763.8718099999]
["2026-01-08T13:09:38.000000000",6920.89,7350.0,0.0,0.05,0.001,0.0,3,0,428.2,428.9,-0.999,0.0,0,0,0.0,66843.09999999999,0.0,-895763.8718099999]
["2026-01-08T13:09:52.000000000",6920.76,6950.0,0.3,0.35,0.046,0.006,3409,56905,29.2,29.7,-0.954,0.006,1821,1781,3138.0000000000005,67050.9,65941.00128000001,-903858.1767599996]
["2026-01-08T13:10:06.000000000",6921.31,6880.0,42.2,42.8,0.948,0.004,312,676,0.55,0.6,-0.052,0.004,2071,42615,953.2,67987.9,-48698.33716,-880023.8025700003]
["2026-01-08T13:10:19.000000000",6921.29,6640.0,280.9,281.9,0.999,0.0,32,32,0.0,0.05,-0.001,0.0,403,505,0.0,67027.59999999999,0.0,-888859.7469599998]
["2026-01-08T13:10:19.000000000",6921.29,7180.0,0.0,0.05,0.001,0.0,27,0,258.4,259.0,-0.999,0.0,0,0,0.0,67027.59999999999,0.0,-888859.7469599998]
["2026-01-08T13:10:32.000000000",6920.76,7135.0,0.0,0.05,0.001,0.0,81,2,213.6,214.2,-0.999,0.0,0,0,0.0,66735.7,0.0,-889504.5205199998]
["2026-01-08T13:10:57.000000000",6920.88,6810.0,110.7,111.4,0.992,0.0,41,29,0.1,0.15,-0.008,0.0,3367,3532,0.0,67027.59999999999,0.0,-888807.0931200001]
["2026-01-08T13:11:09.000000000",6917.95,6735.0,182.5,183.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1325,1204,0.0,67267.69999999998,0.0,-916303.2313499999]
["2026-01-08T13:11:21.000000000",6918.26,6665.0,252.8,253.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,485,0.0,66500.8,0.0,-1072842.2512400001]
["2026-01-08T13:11:21.000000000",6918.26,7025.0,0.0,0.05,0.002,0.0,3676,311,106.5,107.2,-0.998,0.0,39,5,0.0,66500.8,0.0,-1072842.2512400001]
["2026-01-08T13:11:34.000000000",6918.44,6995.0,0.0,0.05,0.003,0.0,1993,3362,76.1,76.7,-0.997,0.0,42,36,0.0,65860.3,0.0,-1056909.3234799998]
["2026-01-08T13:11:59.000000000",6918.98,6665.0,253.9,254.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,485,0.0,65976.30000000002,0.0,-1001778.3572599997]
["2026-01-08T13:11:59.000000000",6918.98,7225.0,0.0,0.05,0.001,0.0,12,0,305.4,306.1,-0.999,0.0,0,0,0.0,65976.30000000002,0.0,-1001778.3572599997]
["2026-01-08T13:12:12.000000000",6918.37,7125.0,0.0,0.05,0.001,0.0,251,4,206.7,212.7,-0.999,0.0,1,0,0.0,65976.30000000002,0.0,-1001690.0371900001]
["2026-01-08T13:12:24.000000000",6917.96,6940.0,0.8,0.85,0.1,0.01,1470,96537,22.7,23.1,-0.9,0.01,958,3977,2428.0,66328.70000000001,35419.95520000001,-1064293.5562000005]
["2026-01-08T13:12:37.000000000",6917.77,6820.0,97.7,98.4,0.991,0.001,48,16,0.1,0.15,-0.009,0.001,2060,6356,210.8,66395.70000000001,-13918.553240000001,-1050442.6211900008]
["2026-01-08T13:12:49.000000000",6917.58,6750.0,167.5,168.3,0.996,0.0,100,14,0.05,0.1,-0.004,0.0,3155,1377,0.0,66620.6,0.0,-1063522.5843600002]
["2026-01-08T13:12:49.000000000",6917.58,7110.0,0.0,0.05,0.001,0.0,162,3,191.8,192.6,-0.999,0.0,0,0,0.0,66620.6,0.0,-1063522.5843600002]
["2026-01-08T13:13:02.000000000",6917.85,7040.0,0.0,0.05,0.002,0.0,1295,186,121.7,122.4,-0.998,0.0,47,16,0.0,66152.90000000001,0.0,-1038957.30225]
["2026-01-08T13:13:28.000000000",6917.03,6805.0,112.2,112.9,0.992,0.0,47,10,0.1,0.15,-0.008,0.0,529,2775,0.0,66620.6,0.0,-1063438.0262599997]
["2026-01-08T13:13:40.000000000",6915.58,6680.0,235.2,236.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1257,365,0.0,66525.70000000001,0.0,-1118463.6689799998]
["2026-01-08T13:13:40.000000000",6915.58,7300.0,0.0,0.05,0.001,0.0,45,0,383.9,385.0,-0.999,0.0,0,0,0.0,66525.70000000001,0.0,-1118463.6689799998]
["2026-01-08T13:13:53.000000000",6914.79,6965.0,0.1,0.15,0.015,0.002,2093,20311,50.1,51.1,-0.985,0.002,372,178,493.0,65691.1,23800.707180000005,-1186128.50265]
["2026-01-08T13:14:05.000000000",6914.87,6895.0,22.3,22.6,0.796,0.012,383,1794,2.75,2.8,-0.204,0.012,2045,37923,2913.6,64607.00000000001,-137910.16728,-1177228.95802]
["2026-01-08T13:14:18.000000000",6915.74,6720.0,195.2,195.8,0.997,0.0,10,3,0.05,0.1,-0.003,0.0,1553,702,0.0,65368.00000000001,0.0,-1182010.6178399997]
["2026-01-08T13:14:30.000000000",6914.67,7135.0,0.0,0.05,0.001,0.0,81,2,220.3,220.9,-0.999,0.0,0,0,0.0,64271.00000000001,0.0,-1184524.45902]
["2026-01-08T13:14:43.000000000",6914.48,7065.0,0.0,0.05,0.002,0.0,518,12,150.1,150.9,-0.998,0.0,17,17,0.0,64271.00000000001,0.0,-1184491.91088]
["2026-01-08T13:14:55.000000000",6914.66,6825.0,89.5,90.1,0.987,0.001,91,23,0.15,0.2,-0.013,0.001,14648,5436,1473.8999999999999,63994.40000000001,-100656.70562000001,-1200647.73308]
["2026-01-08T13:15:08.000000000",6914.05,6755.0,158.5,159.3,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,262,1553,0.0,65290.600000000006,0.0,-1150511.7480999995]
["2026-01-08T13:15:08.000000000",6914.05,7050.0,0.0,0.05,0.002,0.0,2884,50,135.8,136.6,-0.998,0.0,9,3,0.0,65290.600000000006,0.0,-1150511.7480999995]
["2026-01-08T13:15:21.000000000",6914.69,7050.0,0.0,0.05,0.002,0.0,2884,50,135.5,136.2,-0.998,0.0,9,3,0.0,64372.5,0.0,-1196109.9908899998]
["2026-01-08T13:15:34.000000000",6913.95,6980.0,0.05,0.1,0.008,0.001,6080,7083,66.1,66.7,-0.992,0.001,153,165,623.3,64428.700000000004,40978.98165,-1241973.5803500002]
["2026-01-08T13:16:00.000000000",6915.59,6690.0,225.3,226.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1251,1485,0.0,64138.3,0.0,-1210636.2698099993]
["2026-01-08T13:16:00.000000000",6915.59,7000.0,0.0,0.05,0.003,0.0,8795,5277,84.0,84.7,-0.997,0.0,1158,58,0.0,64138.3,0.0,-1210636.2698099993]
["2026-01-08T13:16:14.000000000",6915.08,7160.0,0.0,0.05,0.001,0.0,67,0,244.0,244.6,-0.999,0.0,0,0,0.0,65211.50000000001,0.0,-1185583.5509199996]
["2026-01-08T13:16:27.000000000",6915.56,6915.0,8.5,8.7,0.511,0.02,489,34186,7.1,7.2,-0.489,0.02,1774,49598,4526.000000000001,65083.100000000006,-177729.89200000002,-1206246.553]
["2026-01-08T13:16:40.000000000",6915.16,6845.0,70.4,71.0,0.982,0.001,104,127,0.2,0.25,-0.018,0.001,1225,9598,132.9,65202.30000000001,-7751.89436,-1170826.48508]
["2026-01-08T13:16:52.000000000",6915.25,6775.0,140.2,140.9,0.996,0.0,46,22,0.05,0.1,-0.004,0.0,876,1719,0.0,65101.6,0.0,-1220334.1674999995]
["2026-01-08T13:17:05.000000000",6915.96,6865.0,51.3,51.9,0.963,0.003,93,104,0.4,0.45,-0.037,0.003,1656,19976,524.7,65118.40000000001,-32428.936439999998,-1163499.6146400003]
["2026-01-08T13:17:05.000000000",6915.96,7070.0,0.0,0.05,0.002,0.0,263,40,153.5,154.2,-0.998,0.0,0,0,0.0,65118.40000000001,0.0,-1163499.6146400003]
["2026-01-08T13:17:30.000000000",6917.38,6775.0,142.5,143.1,0.996,0.0,46,22,0.05,0.1,-0.004,0.0,876,1720,0.0,65863.5,0.0,-1119225.1666199996]
["2026-01-08T13:17:43.000000000",6917.9,6705.0,213.3,214.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,254,734,0.0,65571.6,0.0,-1120021.8458]
["2026-01-08T13:17:55.000000000",6918.77,6635.0,284.1,284.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,97,184,0.0,65581.3,0.0,-1027001.4624899996]
["2026-01-08T13:18:08.000000000",6918.6,6730.0,188.2,189.0,0.997,0.0,88,62,0.05,0.1,-0.003,0.0,383,524,0.0,65995.50000000001,0.0,-1034047.0373999997]
["2026-01-08T13:18:08.000000000",6918.6,6930.0,2.5,2.55,0.264,0.019,1511,80385,13.8,14.3,-0.736,0.019,1408,14095,5546.099999999999,65995.50000000001,13539.700200000005,-1034047.0373999997]
["2026-01-08T13:18:34.000000000",6918.91,6635.0,283.6,284.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,97,184,0.0,66148.3,0.0,-1042534.4398899999]
["2026-01-08T13:18:34.000000000",6918.91,7175.0,0.0,0.05,0.001,0.0,88,0,255.6,256.6,-0.999,0.0,30,30,0.0,66148.3,0.0,-1042534.4398899999]
["2026-01-08T13:18:46.000000000",6918.85,7095.0,0.0,0.05,0.002,0.0,104,7,175.2,175.7,-0.998,0.0,0,0,0.0,66148.3,0.0,-1042525.3991499997]
["2026-01-08T13:19:00.000000000",6919.28,6645.0,274.3,274.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,706,0.0,67044.0,0.0,-1019168.4283200003]
["2026-01-08T13:19:13.000000000",6919.8,6790.0,129.6,130.2,0.995,0.0,120,105,0.05,0.1,-0.005,0.0,877,2151,0.0,66711.70000000001,0.0,-999890.3406000003]
["2026-01-08T13:19:27.000000000",6920.17,6725.0,195.5,196.3,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,14799,696,0.0,66518.50000000001,0.0,-1023292.4580699998]
["2026-01-08T13:19:27.000000000",6920.17,7085.0,0.0,0.05,0.002,0.0,1093,4,163.8,164.6,-0.998,0.0,0,0,0.0,66518.50000000001,0.0,-1023292.4580699998]
["2026-01-08T13:19:39.000000000",6920.96,7065.0,0.0,0.05,0.002,0.0,518,12,143.5,144.3,-0.998,0.0,17,17,0.0,66331.0,0.0,-921401.2467199998]
["2026-01-08T13:20:06.000000000",6921.95,6725.0,197.0,197.9,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,14799,696,0.0,67419.4,0.0,-853559.4983999999]
["2026-01-08T13:20:19.000000000",6922.22,6655.0,267.2,268.2,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,280,590,0.0,67419.4,0.0,-853592.7926399998]
["2026-01-08T13:20:19.000000000",6922.22,7210.0,0.0,0.05,0.001,0.0,0,0,286.8,296.5,-0.999,0.0,0,0,0.0,67419.4,0.0,-853592.7926399998]
["2026-01-08T13:20:33.000000000",6922.44,6945.0,0.5,0.55,0.075,0.009,2210,61515,23.0,23.4,-0.925,0.009,1150,1792,3023.9999999999995,67447.9,66040.07759999998,-797845.8222]
["2026-01-08T13:20:45.000000000",6921.42,6930.0,3.1,3.3,0.307,0.021,1511,81698,11.5,11.7,-0.693,0.021,1408,14187,6129.900000000001,66746.8,14971.031460000002,-914070.4108800003]
["2026-01-08T13:20:58.000000000",6922.02,6640.0,281.3,282.2,0.999,0.0,32,32,0.0,0.05,-0.001,0.0,403,505,0.0,66746.8,0.0,-914149.64928]
["2026-01-08T13:21:10.000000000",6922.0,7115.0,0.0,0.05,0.001,0.0,56,2,193.1,193.7,-0.999,0.0,0,0,0.0,66739.5,0.0,-926322.8059999996]
["2026-01-08T13:21:22.000000000",6921.39,7045.0,0.0,0.05,0.002,0.0,732,79,123.7,124.4,-0.998,0.0,6,4,0.0,67156.0,0.0,-953504.5291799998]
["2026-01-08T13:21:34.000000000",6921.31,6805.0,116.0,116.6,0.995,0.0,47,10,0.05,0.1,-0.005,0.0,529,2888,0.0,67156.0,0.0,-953493.5082200003]
["2026-01-08T13:21:47.000000000",6921.39,6795.0,125.9,126.6,0.995,0.0,12,0,0.05,0.1,-0.005,0.0,971,3607,0.0,67081.8,0.0,-938789.6540399999]
["2026-01-08T13:21:59.000000000",6921.26,6670.0,250.1,250.9,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,766,412,0.0,66202.1,0.0,-869718.6103399998]
["2026-01-08T13:21:59.000000000",6921.26,7030.0,0.0,0.05,0.002,0.0,1391,158,109.2,109.9,-0.998,0.0,22,19,0.0,66202.1,0.0,-869718.6103399998]
["2026-01-08T13:22:12.000000000",6920.79,6960.0,0.05,0.1,0.012,0.002,2475,32543,39.4,40.0,-0.988,0.002,650,469,625.0,66382.7,25260.883500000007,-1025529.5829899996]
["2026-01-08T13:22:37.000000000",6918.58,6660.0,257.7,258.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,331,205,0.0,65117.00000000001,0.0,-1082093.5863199995]
["2026-01-08T13:22:50.000000000",6918.98,6655.0,263.3,264.0,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,280,590,0.0,65117.00000000001,0.0,-1082156.1479199992]
["2026-01-08T13:22:50.000000000",6918.98,7125.0,0.0,0.05,0.001,0.0,251,4,206.1,206.7,-0.999,0.0,1,0,0.0,65117.00000000001,0.0,-1082156.1479199992]
["2026-01-08T13:23:03.000000000",6918.94,6885.0,34.0,34.5,0.922,0.006,453,646,0.8,0.85,-0.078,0.006,1625,36672,1246.8,65838.0,-48653.98608,-1080544.6976799998]
["2026-01-08T13:23:16.000000000",6919.15,6815.0,103.2,104.0,0.991,0.001,10,79,0.1,0.15,-0.009,0.001,7700,3921,771.0,66619.0,-53208.2635,-1086818.5670999996]
["2026-01-08T13:23:29.000000000",6919.02,7070.0,0.0,0.05,0.002,0.0,263,40,150.8,151.4,-0.998,0.0,0,0,0.0,65978.5,0.0,-1070835.9683399994]
["2026-01-08T13:23:29.000000000",6919.02,7110.0,0.0,0.05,0.001,0.0,162,3,190.8,191.4,-0.999,0.0,0,0,0.0,65978.5,0.0,-1070835.9683399994]
["2026-01-08T13:23:42.000000000",6918.95,7040.0,0.0,0.05,0.002,0.0,1295,189,121.3,121.9,-0.998,0.0,47,16,0.0,66392.7,0.0,-1077896.3015500002]
["2026-01-08T13:24:07.000000000",6919.73,6745.0,174.2,175.0,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,589,1160,0.0,67205.1,0.0,-1026022.9657500003]
["2026-01-08T13:24:20.000000000",6919.71,6675.0,244.2,244.8,0.999,0.0,39,1,0.0,0.05,-0.001,0.0,3262,698,0.0,67205.1,0.0,-1026020.0002499997]
["2026-01-08T13:24:20.000000000",6919.71,6985.0,0.0,0.05,0.003,0.0,2754,4432,65.3,65.9,-0.997,0.0,172,40,0.0,67205.1,0.0,-1026020.0002499997]
["2026-01-08T13:24:32.000000000",6919.55,6970.0,0.05,0.1,0.01,0.001,3703,12775,50.5,51.5,-0.99,0.001,235,242,393.8,67205.1,23996.999400000004,-1025996.2762500001]
["2026-01-08T13:24:44.000000000",6919.3,6900.0,20.7,21.2,0.826,0.013,1714,7384,1.9,1.95,-0.174,0.013,3956,79968,7370.999999999999,66936.8,-201669.91780000002,-1077390.3644000003]
["2026-01-08T13:24:56.000000000",6919.47,7275.0,0.0,0.05,0.001,0.0,4,4,355.6,356.1,-0.999,0.0,0,0,0.0,67228.70000000001,0.0,-1076704.12935]
["2026-01-08T13:25:08.000000000",6920.12,7140.0,0.0,0.05,0.001,0.0,33,2,219.8,220.4,-0.999,0.0,0,0,0.0,66647.1,0.0,-1000227.2246799993]
["2026-01-08T13:25:21.000000000",6919.24,6850.0,68.8,69.5,0.985,0.001,1339,196,0.15,0.2,-0.015,0.001,2862,19014,420.1,66647.1,-10538.002520000002,-1000100.0303599996]
["2026-01-08T13:25:33.000000000",6919.35,6830.0,88.8,89.4,0.99,0.001,88,47,0.1,0.15,-0.01,0.001,1306,6874,139.4,67135.70000000001,-8427.768300000002,-1031972.6170499999]
["2026-01-08T13:25:46.000000000",6919.62,6760.0,158.8,160.0,0.996,0.0,1,2,0.05,0.1,-0.004,0.0,771,3175,0.0,66990.40000000001,0.0,-1064555.8585199995]
["2026-01-08T13:25:58.000000000",6919.48,6690.0,229.0,229.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1251,1485,0.0,67369.3,0.0,-1028712.1721200001]
["2026-01-08T13:25:58.000000000",6919.48,7050.0,0.0,0.05,0.002,0.0,2884,58,130.4,131.1,-0.998,0.0,9,3,0.0,67369.3,0.0,-1028712.1721200001]
["2026-01-08T13:26:23.000000000",6918.88,6715.0,203.5,204.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6652,1612,0.0,66942.1,0.0,-1091058.9438399998]
["2026-01-08T13:26:36.000000000",6918.95,6690.0,228.4,229.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1251,1485,0.0,66942.1,0.0,-1091069.98235]
["2026-01-08T13:26:48.000000000",6920.64,6625.0,295.0,295.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,806,326,0.0,66877.2,0.0,-1044476.8300799998]
["2026-01-08T13:26:48.000000000",6920.64,7160.0,0.0,0.05,0.001,0.0,67,0,239.4,240.0,-0.999,0.0,0,0,0.0,66877.2,0.0,-1044476.8300799998]
["2026-01-08T13:27:01.000000000",6920.52,6915.0,9.9,10.1,0.617,0.021,489,35943,4.7,4.8,-0.382,0.021,1774,52318,4752.3,66322.8,-186750.23220000003,-914062.2815999998]
["2026-01-08T13:27:14.000000000",6921.13,7210.0,0.0,0.05,0.001,0.0,0,0,288.5,289.1,-0.999,0.0,0,0,0.0,67762.79999999999,0.0,-927569.8426000003]
["2026-01-08T13:27:26.000000000",6921.25,6780.0,140.6,141.4,0.996,0.0,60,41,0.05,0.1,-0.004,0.0,817,2157,0.0,67348.6,0.0,-920512.4075]
["2026-01-08T13:27:39.000000000",6921.35,7085.0,0.0,0.05,0.002,0.0,1093,4,163.9,164.8,-0.998,0.0,0,1,0.0,67348.6,0.0,-920525.7073000001]
["2026-01-08T13:27:51.000000000",6921.95,7015.0,0.0,0.05,0.002,0.0,1581,2723,93.5,94.1,-0.997,0.0,20,10,0.0,67348.6,0.0,-920605.5060999996]
["2026-01-08T13:27:51.000000000",6921.95,7200.0,0.0,0.05,0.001,0.0,238,1,278.4,279.2,-0.999,0.0,0,0,0.0,67348.6,0.0,-920605.5060999996]
["2026-01-08T13:28:19.000000000",6921.69,6710.0,210.9,211.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,2911,1389,0.0,67150.6,0.0,-859175.5363200001]
["2026-01-08T13:28:31.000000000",6922.11,6640.0,280.9,281.7,0.999,0.0,32,32,0.0,0.05,-0.001,0.0,403,505,0.0,67486.6,0.0,-851890.23348]
["2026-01-08T13:28:31.000000000",6922.11,7000.0,0.0,0.05,0.003,0.0,8795,5304,78.4,79.1,-0.997,0.0,1158,60,0.0,67486.6,0.0,-851890.23348]
["2026-01-08T13:28:45.000000000",6921.5,6930.0,2.85,2.95,0.282,0.021,1511,84071,11.7,11.9,-0.718,0.021,1408,14478,6129.900000000001,66588.40000000001,14971.204500000002,-893441.0630000003]
["2026-01-08T13:28:57.000000000",6921.65,7045.0,0.0,0.05,0.002,0.0,732,79,123.5,124.1,-0.998,0.0,6,4,0.0,66344.5,0.0,-882226.5873499999]
["2026-01-08T13:29:10.000000000",6921.46,7180.0,0.0,0.05,0.001,0.0,27,0,258.9,259.4,-0.999,0.0,0,0,0.0,66344.5,0.0,-882202.3701400002]
["2026-01-08T13:29:22.000000000",6921.14,7100.0,0.0,0.05,0.001,0.0,25690,21,179.3,179.9,-0.998,0.0,34,0,0.0,66588.40000000001,0.0,-893394.5934800003]
["2026-01-08T13:29:35.000000000",6921.16,6860.0,60.5,61.1,0.978,0.002,121,150,0.2,0.25,-0.022,0.002,1521,21097,328.40000000000003,65656.20000000001,-19379.248,-942219.0377599999]
["2026-01-08T13:29:48.000000000",6921.13,6790.0,130.2,130.9,0.995,0.0,120,105,0.05,0.1,-0.005,0.0,877,2171,0.0,67544.4,0.0,-971934.2859000001]
["2026-01-08T13:30:01.000000000",6921.04,6780.0,140.2,140.9,0.995,0.0,60,41,0.05,0.1,-0.004,0.0,817,2157,0.0,67886.0,0.0,-976987.8484799997]
["2026-01-08T13:30:01.000000000",6921.04,7085.0,0.0,0.05,0.002,0.0,1093,4,164.1,165.0,-0.998,0.0,0,1,0.0,67886.0,0.0,-976987.8484799997]
["2026-01-08T13:30:14.000000000",6921.17,7015.0,0.0,0.05,0.002,0.0,1581,2723,93.9,94.8,-0.997,0.0,20,10,0.0,67893.3,0.0,-964831.8615099998]
["2026-01-08T13:30:40.000000000",6920.08,6720.0,198.9,199.8,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,1553,1156,0.0,66083.90000000001,0.0,-955116.3616800002]
["2026-01-08T13:30:53.000000000",6920.42,6650.0,270.0,270.7,0.999,0.0,46,28,0.0,0.05,-0.001,0.0,993,543,0.0,65841.70000000001,0.0,-989903.7972199994]
["2026-01-08T13:31:06.000000000",6920.37,6645.0,274.6,275.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,706,0.0,67262.1,0.0,-1003834.2703499999]
["2026-01-08T13:31:06.000000000",6920.37,6945.0,0.35,0.45,0.061,0.007,2210,62343,25.3,25.7,-0.939,0.007,1150,1830,2352.0000000000005,67262.1,51349.1454,-1003834.2703499999]
["2026-01-08T13:31:20.000000000",6920.15,6875.0,44.4,45.3,0.959,0.003,504,290,0.4,0.45,-0.04,0.003,1977,25174,744.3,67676.30000000002,-30580.142850000004,-1010874.7515499999]
["2026-01-08T13:31:32.000000000",6920.4,7200.0,0.0,0.05,0.001,0.0,238,1,279.2,280.0,-0.999,0.0,0,0,0.0,67676.30000000002,0.0,-1010911.2708]
["2026-01-08T13:31:45.000000000",6919.72,6635.0,283.9,284.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,97,184,0.0,66846.59999999999,0.0,-1052863.07688]
["2026-01-08T13:31:57.000000000",6919.29,7040.0,0.0,0.05,0.002,0.0,1295,189,120.2,121.1,-0.998,0.0,47,16,0.0,67502.8,0.0,-1062747.58968]
["2026-01-08T13:32:10.000000000",6919.37,6800.0,119.2,119.8,0.995,0.0,481,67,0.05,0.1,-0.005,0.0,2711,3590,0.0,67502.8,0.0,-1062759.87704]
["2026-01-08T13:32:22.000000000",6919.39,6730.0,189.4,190.0,0.999,0.0,88,62,0.0,0.05,-0.001,0.0,383,658,0.0,67692.4,0.0,-1032981.8943200004]
["2026-01-08T13:32:35.000000000",6918.86,6660.0,258.4,259.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,331,205,0.0,67692.4,0.0,-1032902.7716800001]
["2026-01-08T13:32:35.000000000",6918.86,7100.0,0.0,0.05,0.001,0.0,25690,21,181.0,181.6,-0.999,0.0,34,0,0.0,67692.4,0.0,-1032902.7716800001]
["2026-01-08T13:32:47.000000000",6919.09,6955.0,0.1,0.15,0.019,0.003,1778,43159,35.7,36.3,-0.981,0.003,740,967,755.4,67791.0,21546.046260000003,-1156844.17164]
["2026-01-08T13:33:13.000000000",6919.23,6660.0,258.8,259.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,331,205,0.0,67486.3,0.0,-1075172.23047]
["2026-01-08T13:33:13.000000000",6919.23,7220.0,0.0,0.05,0.001,0.0,0,0,300.6,301.2,-0.999,0.0,0,0,0.0,67486.3,0.0,-1075172.23047]
["2026-01-08T13:33:25.000000000",6918.69,7120.0,0.0,0.05,0.001,0.0,58,15,201.3,201.9,-0.999,0.0,0,0,0.0,67912.6,0.0,-1092350.4519599995]
["2026-01-08T13:33:37.000000000",6918.6,6965.0,0.05,0.1,0.011,0.001,2093,20701,46.1,46.7,-0.989,0.001,372,189,246.5,68063.0,11906.910600000003,-1122030.8735999996]
["2026-01-08T13:33:50.000000000",6919.11,6815.0,104.2,104.8,0.991,0.001,10,79,0.1,0.15,-0.009,0.001,7700,4124,771.0,68063.0,-53207.9559,-1122113.5833599998]
["2026-01-08T13:34:04.000000000",6918.67,6745.0,173.9,174.6,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,589,1181,0.0,68399.0,0.0,-1114708.4357199997]
["2026-01-08T13:34:17.000000000",6918.9,7050.0,0.0,0.05,0.002,0.0,2884,58,130.6,131.2,-0.998,0.0,9,3,0.0,68399.0,0.0,-1114745.4924]
["2026-01-08T13:34:30.000000000",6918.58,6980.0,0.0,0.1,0.006,0.001,6080,7478,61.1,61.7,-0.994,0.001,153,168,623.3,68107.09999999999,41006.42366000001,-1115406.5490199996]
["2026-01-08T13:34:43.000000000",6918.87,6830.0,88.7,89.3,0.99,0.001,88,47,0.1,0.15,-0.01,0.001,1306,6893,139.4,68107.09999999999,-8427.183659999999,-1115453.30253]
["2026-01-08T13:34:56.000000000",6918.13,6675.0,243.1,243.7,0.999,0.0,39,1,0.0,0.05,-0.001,0.0,3262,698,0.0,67439.7,0.0,-1162958.4073899998]
["2026-01-08T13:34:56.000000000",6918.13,7275.0,0.0,0.05,0.001,0.0,4,4,356.3,356.9,-0.999,0.0,0,0,0.0,67439.7,0.0,-1162958.4073899998]
["2026-01-08T13:35:09.000000000",6918.53,6965.0,0.05,0.1,0.011,0.001,2093,20702,46.1,46.7,-0.989,0.001,372,189,246.5,67439.7,11906.790130000001,-1163025.64859]
["2026-01-08T13:35:35.000000000",6919.0,6645.0,273.9,274.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,706,0.0,68425.0,0.0,-1090641.9700000002]
["2026-01-08T13:35:35.000000000",6919.0,7275.0,0.0,0.05,0.001,0.0,4,4,355.6,356.1,-0.999,0.0,0,0,0.0,68425.0,0.0,-1090641.9700000002]
["2026-01-08T13:35:48.000000000",6918.93,7135.0,0.0,0.05,0.001,0.0,81,2,215.6,216.1,-0.999,0.0,0,0,0.0,68101.9,0.0,-1086348.11823]
["2026-01-08T13:36:00.000000000",6920.63,7070.0,0.0,0.05,0.002,0.0,263,40,148.6,153.1,-0.998,0.0,0,0,0.0,68478.90000000001,0.0,-975871.1156700003]
["2026-01-08T13:36:13.000000000",6920.37,6830.0,90.5,91.1,0.991,0.001,88,47,0.1,0.15,-0.009,0.001,1306,6915,139.4,68426.4,-8429.01066,-926748.2689200002]
["2026-01-08T13:36:13.000000000",6920.37,7175.0,0.0,0.05,0.001,0.0,88,0,253.8,254.7,-0.999,0.0,30,30,0.0,68426.4,0.0,-926748.2689200002]
["2026-01-08T13:36:39.000000000",6920.64,6695.0,225.1,225.8,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,323,1211,0.0,67311.5,0.0,-996731.3347200003]
["2026-01-08T13:36:39.000000000",6920.64,7055.0,0.0,0.05,0.002,0.0,680,33,134.3,134.9,-0.998,0.0,0,0,0.0,67311.5,0.0,-996731.3347200003]
["2026-01-08T13:36:52.000000000",6920.8,6985.0,0.0,0.05,0.003,0.0,2754,5152,64.1,64.7,-0.997,0.0,172,40,0.0,68034.09999999999,0.0,-990677.9160000006]
["2026-01-08T13:37:18.000000000",6920.87,6690.0,230.3,231.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1251,1499,0.0,68119.49999999999,0.0,-991186.2387900003]
["2026-01-08T13:37:18.000000000",6920.87,7030.0,0.0,0.05,0.002,0.0,1391,202,109.1,109.7,-0.998,0.0,22,20,0.0,68119.49999999999,0.0,-991186.2387900003]
["2026-01-08T13:37:32.000000000",6920.22,7160.0,0.0,0.05,0.001,0.0,67,0,239.3,239.9,-0.999,0.0,0,0,0.0,68017.59999999999,0.0,-1003030.5272400002]
["2026-01-08T13:37:44.000000000",6919.28,6910.0,12.4,12.6,0.724,0.019,707,19556,3.3,3.4,-0.276,0.019,1307,65445,3826.6,68017.59999999999,-78879.79199999999,-1002894.2817600004]
["2026-01-08T13:37:57.000000000",6919.15,6840.0,79.0,79.5,0.988,0.001,132,123,0.1,0.2,-0.012,0.001,1452,12474,158.4,66707.59999999999,-9133.277999999997,-1074184.1991999997]
["2026-01-08T13:38:11.000000000",6919.26,7145.0,0.0,0.05,0.001,0.0,0,0,225.6,226.2,-0.999,0.0,0,0,0.0,66616.5,0.0,-1071412.8146999998]
["2026-01-08T13:38:24.000000000",6918.95,6890.0,29.5,30.0,0.913,0.007,177,1706,0.8,0.9,-0.087,0.007,2072,56655,1574.3,66694.7,-91779.87174999999,-1085770.06665]
["2026-01-08T13:38:36.000000000",6918.53,7010.0,0.0,0.05,0.003,0.0,3569,8273,91.2,91.9,-0.997,0.0,40,1,0.0,67167.7,0.0,-1109005.7663500004]
["2026-01-08T13:38:49.000000000",6918.73,6770.0,148.4,149.0,0.996,0.0,50,3,0.05,0.1,-0.004,0.0,558,1601,0.0,67167.7,0.0,-1109037.82535]
["2026-01-08T13:39:04.000000000",6919.32,6700.0,219.1,219.7,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,2477,1042,0.0,67322.6,0.0,-1077780.9604799994]
["2026-01-08T13:39:18.000000000",6918.9,6705.0,213.6,214.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,254,734,0.0,66280.5,0.0,-1078691.1045000004]
["2026-01-08T13:39:18.000000000",6918.9,6995.0,0.0,0.05,0.003,0.0,1993,3504,75.9,76.5,-0.997,0.0,42,36,0.0,66280.5,0.0,-1078691.1045000004]
["2026-01-08T13:39:31.000000000",6918.89,6925.0,3.5,3.6,0.347,0.023,1560,72857,9.9,10.0,-0.653,0.023,2582,33314,9526.599999999999,66280.5,-162635.42833999998,-1078689.5454500006]
["2026-01-08T13:39:57.000000000",6918.79,6630.0,288.4,288.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,146,211,0.0,66753.5,0.0,-1101976.4396699998]
["2026-01-08T13:39:57.000000000",6918.79,7170.0,0.0,0.05,0.001,0.0,250,0,251.1,251.6,-0.999,0.0,0,0,0.0,66753.5,0.0,-1101976.4396699998]
["2026-01-08T13:40:09.000000000",6918.57,7180.0,0.0,0.05,0.001,0.0,27,0,261.3,261.8,-0.999,0.0,0,0,0.0,66922.40000000001,0.0,-1120116.4829999995]
["2026-01-08T13:40:22.000000000",6918.96,6855.0,63.7,64.4,0.98,0.002,86,115,0.2,0.25,-0.02,0.002,988,11963,214.8,66921.00000000001,-12481.80384,-1094662.4995199996]
["2026-01-08T13:40:35.000000000",6918.73,6785.0,133.2,133.9,0.995,0.0,10,1,0.05,0.1,-0.005,0.0,650,2283,0.0,66815.40000000001,0.0,-1137439.212]
["2026-01-08T13:40:48.000000000",6918.82,6715.0,203.0,203.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6652,1614,0.0,66815.40000000001,0.0,-1137454.008]
["2026-01-08T13:40:48.000000000",6918.82,7075.0,0.0,0.05,0.002,0.0,780,59,156.3,157.0,-0.998,0.0,3,0,0.0,66815.40000000001,0.0,-1137454.008]
["2026-01-08T13:41:01.000000000",6918.62,7085.0,0.0,0.05,0.002,0.0,1093,4,166.1,167.1,-0.998,0.0,0,1,0.0,67324.6,0.0,-1123915.9817599999]
["2026-01-08T13:41:26.000000000",6918.76,6715.0,203.3,203.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6652,1614,0.0,66815.40000000001,0.0,-1137444.1440000006]
["2026-01-08T13:41:38.000000000",6919.18,6645.0,274.0,275.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,706,0.0,67122.40000000001,0.0,-1098848.81416]
["2026-01-08T13:41:38.000000000",6919.18,7190.0,0.0,0.05,0.001,0.0,1,0,263.4,271.1,-0.999,0.0,0,0,0.0,67122.40000000001,0.0,-1098848.81416]
["2026-01-08T13:41:50.000000000",6919.63,6935.0,1.1,1.15,0.147,0.015,1405,87763,16.4,16.8,-0.853,0.015,931,7028,3504.0,66423.90000000001,49198.569299999996,-1045355.4237299998]
["2026-01-08T13:42:04.000000000",6919.84,6950.0,0.15,0.2,0.028,0.004,3409,60839,30.2,30.7,-0.972,0.004,1821,1880,2092.0,66423.90000000001,43954.823680000016,-1045387.14864]
["2026-01-08T13:42:16.000000000",6919.51,7190.0,0.0,0.05,0.001,0.0,1,0,270.2,270.8,-0.999,0.0,0,0,0.0,66657.50000000001,0.0,-1042057.4474700002]
["2026-01-08T13:42:28.000000000",6918.69,7105.0,0.0,0.05,0.001,0.0,30,0,185.9,186.5,-0.999,0.0,0,0,0.0,67511.5,0.0,-1114607.87769]
["2026-01-08T13:42:40.000000000",6919.21,7035.0,0.0,0.05,0.002,0.0,17870,152,115.2,115.8,-0.998,0.0,15,10,0.0,66110.7,0.0,-1035425.1804500001]
["2026-01-08T13:42:53.000000000",6919.69,6895.0,26.0,26.4,0.894,0.009,383,1913,0.95,1.05,-0.107,0.009,2045,43020,2185.2,66877.40000000001,-103504.72301999998,-1022799.3788999997]
["2026-01-08T13:43:05.000000000",6920.07,6735.0,185.1,185.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1325,1363,0.0,67433.8,0.0,-1003396.3098599999]
["2026-01-08T13:43:18.000000000",6919.37,6660.0,258.8,259.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,331,205,0.0,67433.8,0.0,-1003294.8112599999]
["2026-01-08T13:43:18.000000000",6919.37,7020.0,0.0,0.05,0.002,0.0,9465,442,100.6,101.2,-0.998,0.0,38,5,0.0,67433.8,0.0,-1003294.8112599999]
["2026-01-08T13:43:31.000000000",6919.53,6950.0,0.15,0.2,0.028,0.004,3409,60977,30.6,31.0,-0.972,0.004,1821,1881,2092.0,67002.1,43952.854560000014,-1080117.8744100002]
["2026-01-08T13:43:56.000000000",6919.74,6760.0,159.3,160.2,0.996,0.0,1,4,0.05,0.1,-0.004,0.0,771,3180,0.0,67492.4,0.0,-1026377.3552400002]
["2026-01-08T13:43:56.000000000",6919.74,7220.0,0.0,0.05,0.001,0.0,0,0,300.1,300.8,-0.999,0.0,0,0,0.0,67492.4,0.0,-1026377.3552400002]
["2026-01-08T13:44:09.000000000",6919.07,7120.0,0.0,0.05,0.001,0.0,58,15,200.8,201.5,-0.999,0.0,0,0,0.0,67101.1,0.0,-1072767.2081499998]
["2026-01-08T13:44:22.000000000",6919.15,6880.0,39.1,39.7,0.952,0.004,312,732,0.45,0.5,-0.048,0.004,2071,46031,953.2,66710.2,-48683.13939999999,-1080771.2299999997]
["2026-01-08T13:44:35.000000000",6919.27,6810.0,108.8,109.5,0.995,0.0,41,29,0.05,0.1,-0.005,0.0,3367,3933,0.0,66710.2,0.0,-1080789.974]
["2026-01-08T13:44:48.000000000",6919.74,7095.0,0.0,0.05,0.002,0.0,104,8,175.3,175.9,-0.998,0.0,0,0,0.0,66710.2,0.0,-1080863.3880000005]
["2026-01-08T13:45:02.000000000",6919.89,7050.0,0.0,0.05,0.002,0.0,2884,58,129.8,130.4,-0.998,0.0,9,3,0.0,66621.7,0.0,-1037990.41989]
["2026-01-08T13:45:15.000000000",6920.05,6985.0,0.0,0.05,0.003,0.0,2754,5283,65.0,65.6,-0.997,0.0,172,40,0.0,67382.7,0.0,-1042650.8535499997]
["2026-01-08T13:45:27.000000000",6919.27,6740.0,178.5,179.6,0.999,0.0,7,17,0.0,0.05,-0.001,0.0,494,1449,0.0,67632.0,0.0,-1085190.6297199999]
["2026-01-08T13:45:40.000000000",6919.0,6670.0,248.7,249.3,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,766,412,0.0,67398.9,0.0,-1091908.1470000003]
["2026-01-08T13:45:40.000000000",6919.0,7010.0,0.0,0.05,0.003,0.0,3569,8275,90.7,91.3,-0.997,0.0,40,1,0.0,67398.9,0.0,-1091908.1470000003]
["2026-01-08T13:45:53.000000000",6918.58,6965.0,0.05,0.1,0.011,0.001,2093,20950,46.6,47.2,-0.989,0.001,372,201,246.5,67310.7,11906.876180000003,-1129852.5440599998]
["2026-01-08T13:46:06.000000000",6918.86,6895.0,24.6,25.1,0.876,0.01,383,1928,1.1,1.15,-0.124,0.01,2045,43241,2428.0,67310.7,-114991.45319999999,-1129898.2700200004]
["2026-01-08T13:46:19.000000000",6918.84,7250.0,0.0,0.05,0.001,0.0,49,0,330.8,331.5,-0.999,0.0,1,0,0.0,67739.4,0.0,-1091363.98392]
["2026-01-08T13:46:32.000000000",6919.94,7130.0,0.0,0.05,0.001,0.0,8,0,209.3,209.8,-0.999,0.0,0,0,0.0,67447.5,0.0,-1092250.2495399995]
["2026-01-08T13:46:45.000000000",6921.49,6880.0,41.9,42.3,0.957,0.004,312,742,0.35,0.4,-0.043,0.004,2071,46851,953.2,68003.5,-48699.60364,-932871.5007099998]
["2026-01-08T13:46:58.000000000",6921.76,6830.0,92.1,92.6,0.991,0.001,88,49,0.1,0.15,-0.009,0.001,1306,6939,139.4,67824.3,-8430.70368,-773887.3768000002]
["2026-01-08T13:47:11.000000000",6921.24,6760.0,161.1,161.9,0.998,0.0,1,6,0.0,0.05,-0.002,0.0,771,3305,0.0,67628.2,0.0,-814713.0028799998]
["2026-01-08T13:47:23.000000000",6921.79,6690.0,231.9,232.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1251,1499,0.0,68067.1,0.0,-770346.77447]
["2026-01-08T13:47:36.000000000",6921.99,6825.0,96.8,97.4,0.994,0.0,91,24,0.05,0.1,-0.006,0.0,14648,5508,0.0,68067.1,0.0,-770369.0330699999]
["2026-01-08T13:47:49.000000000",6922.24,6930.0,2.55,2.65,0.284,0.024,1511,89281,9.9,10.1,-0.716,0.024,1408,14928,7005.600000000001,68348.79999999999,17111.77728000001,-782379.2537600001]
["2026-01-08T13:48:02.000000000",6923.08,6690.0,233.2,233.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1251,1499,0.0,68214.0,0.0,-698026.4640800001]
["2026-01-08T13:48:02.000000000",6923.08,7350.0,0.0,0.05,0.001,0.0,3,0,426.3,426.9,-0.999,0.0,0,0,0.0,68214.0,0.0,-698026.4640800001]
["2026-01-08T13:48:14.000000000",6922.97,7150.0,0.0,0.05,0.001,0.0,493,0,226.5,227.1,-0.999,0.0,0,0,0.0,67922.1,0.0,-698728.4391300001]
["2026-01-08T13:48:40.000000000",6923.11,6690.0,232.9,233.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1251,1499,0.0,68375.9,0.0,-692581.00129]
["2026-01-08T13:48:40.000000000",6923.11,6845.0,78.1,78.8,0.989,0.001,104,127,0.1,0.15,-0.011,0.001,1225,9791,132.9,68375.9,-7760.80631,-692581.00129]
["2026-01-08T13:48:52.000000000",6922.69,7150.0,0.0,0.05,0.001,0.0,493,0,219.6,234.7,-0.999,0.0,0,0,0.0,68375.9,0.0,-692538.9849099999]
["2026-01-08T13:49:05.000000000",6922.13,7080.0,0.0,0.05,0.002,0.0,463,28,157.5,158.1,-0.998,0.0,0,0,0.0,68151.6,0.0,-744904.2535600001]
["2026-01-08T13:49:17.000000000",6921.73,7010.0,0.0,0.05,0.003,0.0,3569,8276,88.0,88.6,-0.997,0.0,40,1,0.0,67737.5,0.0,-764996.52133]
["2026-01-08T13:49:17.000000000",6921.73,7275.0,0.0,0.05,0.001,0.0,4,4,353.0,353.6,-0.999,0.0,0,0,0.0,67737.5,0.0,-764996.52133]
["2026-01-08T13:49:43.000000000",6921.33,6705.0,216.5,217.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,254,734,0.0,67250.5,0.0,-794118.7975500001]
["2026-01-08T13:49:57.000000000",6921.63,6635.0,286.7,287.2,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,97,184,0.0,68623.59999999999,0.0,-780953.66964]
["2026-01-08T13:49:57.000000000",6921.63,6995.0,0.0,0.05,0.003,0.0,1993,3505,72.8,73.3,-0.997,0.0,42,36,0.0,68623.59999999999,0.0,-780953.66964]
["2026-01-08T13:50:11.000000000",6921.78,6925.0,4.2,4.4,0.418,0.028,1560,76432,7.1,7.3,-0.582,0.028,2582,34300,11597.6,68524.7,-198073.65648000006,-777225.91086]
["2026-01-08T13:50:23.000000000",6920.88,7070.0,0.0,0.05,0.002,0.0,263,40,149.0,149.5,-0.998,0.0,0,0,0.0,68524.7,0.0,-777124.8525599999]
["2026-01-08T13:50:37.000000000",6920.66,7175.0,0.0,0.05,0.001,0.0,88,0,254.2,254.9,-0.999,0.0,30,30,0.0,67086.2,0.0,-831074.3767600001]
["2026-01-08T13:50:49.000000000",6920.5,7095.0,0.0,0.05,0.002,0.0,104,8,174.1,174.7,-0.998,0.0,0,0,0.0,68097.4,0.0,-862225.0949999997]
["2026-01-08T13:51:04.000000000",6920.8,6855.0,66.1,66.6,0.984,0.001,86,116,0.15,0.2,-0.016,0.001,988,12012,107.4,68097.4,-6242.561600000001,-862262.4720000001]
["2026-01-08T13:51:17.000000000",6920.86,6885.0,35.8,36.5,0.953,0.005,453,708,0.45,0.5,-0.047,0.005,1625,38164,1039.0,67854.5,-40556.2396,-823561.5774200001]
["2026-01-08T13:51:30.000000000",6919.68,6715.0,204.4,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6652,1614,0.0,66098.2,0.0,-938682.2707199999]
["2026-01-08T13:51:44.000000000",6919.24,7020.0,0.0,0.05,0.002,0.0,9465,447,100.6,101.1,-0.998,0.0,38,5,0.0,66401.3,0.0,-983729.1085199998]
["2026-01-08T13:51:56.000000000",6919.29,6950.0,0.15,0.2,0.028,0.004,3409,61443,30.3,30.7,-0.972,0.004,1821,1936,2092.0,66401.3,43951.330080000014,-983736.2171700004]
["2026-01-08T13:52:09.000000000",6919.19,6710.0,209.0,209.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,2911,1389,0.0,66262.4,0.0,-948302.6662600001]
["2026-01-08T13:52:22.000000000",6918.81,6745.0,173.5,174.1,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,589,1323,0.0,66498.2,0.0,-1007351.0607600005]
["2026-01-08T13:52:22.000000000",6918.81,7190.0,0.0,0.05,0.001,0.0,1,0,271.0,271.5,-0.999,0.0,0,0,0.0,66498.2,0.0,-1007351.0607600005]
["2026-01-08T13:52:35.000000000",6918.88,6935.0,0.85,0.9,0.128,0.015,1405,90614,17.0,17.4,-0.872,0.015,931,7493,3504.0,68360.7,49193.2368,-1102931.7419200002]
["2026-01-08T13:52:47.000000000",6918.18,6865.0,53.0,53.6,0.977,0.002,93,105,0.25,0.3,-0.023,0.002,1656,20839,349.8,67190.9,-21626.230680000004,-1127116.8037799995]
["2026-01-08T13:52:59.000000000",6918.06,7180.0,0.0,0.05,0.001,0.0,27,0,254.4,262.0,-0.999,0.0,0,0,0.0,66678.5,0.0,-1128854.4404999998]
["2026-01-08T13:53:12.000000000",6917.99,7300.0,0.0,0.05,0.001,0.0,45,0,381.6,382.2,-0.999,0.0,0,0,0.0,66678.5,0.0,-1128843.0182499997]
["2026-01-08T13:53:25.000000000",6917.11,7035.0,0.0,0.05,0.002,0.0,17870,163,117.7,118.2,-0.998,0.0,15,10,0.0,66678.5,0.0,-1128699.4242500002]
["2026-01-08T13:53:37.000000000",6917.58,6795.0,122.7,123.4,0.995,0.0,12,0,0.05,0.1,-0.005,0.0,971,3614,0.0,66501.3,0.0,-1151092.22958]
["2026-01-08T13:53:50.000000000",6917.5,6725.0,192.4,193.4,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,14799,741,0.0,66155.5,0.0,-1139748.0524999998]
["2026-01-08T13:54:03.000000000",6917.58,6655.0,262.5,263.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,280,590,0.0,66155.5,0.0,-1139761.2335399997]
["2026-01-08T13:54:03.000000000",6917.58,7125.0,0.0,0.05,0.001,0.0,251,4,206.9,207.5,-0.999,0.0,1,0,0.0,66155.5,0.0,-1139761.2335399997]
["2026-01-08T13:54:28.000000000",6917.56,6895.0,23.7,24.1,0.878,0.01,383,1996,1.15,1.2,-0.122,0.01,2045,44133,2428.0,66319.79999999999,-114969.84719999999,-1169676.3852800005]
["2026-01-08T13:54:42.000000000",6917.27,6655.0,262.0,262.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,280,590,0.0,66319.79999999999,0.0,-1169627.3497600001]
["2026-01-08T13:54:42.000000000",6917.27,7210.0,0.0,0.05,0.001,0.0,0,0,292.5,293.0,-0.999,0.0,0,0,0.0,66319.79999999999,0.0,-1169627.3497600001]
["2026-01-08T13:54:54.000000000",6916.73,6940.0,0.3,0.35,0.059,0.008,1470,105255,23.6,23.9,-0.941,0.008,958,4535,1942.3999999999999,66450.3,28330.92607999999,-1203268.9344499996]
["2026-01-08T13:55:08.000000000",6915.28,6880.0,35.7,36.1,0.942,0.005,312,746,0.55,0.6,-0.058,0.005,2071,47777,1191.5,65772.59999999999,-60819.8876,-1245967.4892800003]
["2026-01-08T13:55:21.000000000",6915.98,6810.0,106.3,106.9,0.994,0.0,41,29,0.05,0.1,-0.006,0.0,3367,4064,0.0,65781.8,0.0,-1260866.1457599998]
["2026-01-08T13:55:34.000000000",6916.33,7115.0,0.0,0.05,0.001,0.0,56,2,197.7,198.3,-0.999,0.0,0,0,0.0,65786.2,0.0,-1195957.9509400004]
["2026-01-08T13:55:47.000000000",6915.57,7045.0,0.0,0.05,0.002,0.0,732,79,129.3,130.1,-0.998,0.0,6,4,0.0,65772.59999999999,0.0,-1246019.7403199999]
["2026-01-08T13:55:59.000000000",6915.14,6805.0,110.1,110.6,0.995,0.0,47,10,0.05,0.1,-0.005,0.0,529,3040,0.0,64436.600000000006,0.0,-1287488.4257599998]
["2026-01-08T13:56:12.000000000",6915.12,6740.0,175.1,175.6,0.999,0.0,7,17,0.0,0.05,-0.001,0.0,494,1450,0.0,64436.600000000006,0.0,-1287484.7020799997]
["2026-01-08T13:56:24.000000000",6915.15,6670.0,245.3,245.8,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,766,412,0.0,64834.00000000001,0.0,-1343876.4207000001]
["2026-01-08T13:56:24.000000000",6915.15,7250.0,0.0,0.05,0.001,0.0,49,0,334.2,334.7,-0.999,0.0,1,0,0.0,64834.00000000001,0.0,-1343876.4207000001]
["2026-01-08T13:56:36.000000000",6914.59,6955.0,0.05,0.1,0.012,0.002,1778,44894,40.3,40.8,-0.988,0.002,740,1017,503.59999999999997,64822.3,14354.68884,-1312105.6838100003]
["2026-01-08T13:57:01.000000000",6914.5,6665.0,249.1,249.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,485,0.0,64834.00000000001,0.0,-1343750.101]
["2026-01-08T13:57:01.000000000",6914.5,7225.0,0.0,0.05,0.001,0.0,12,0,310.2,311.0,-0.999,0.0,0,0,0.0,64834.00000000001,0.0,-1343750.101]
["2026-01-08T13:57:13.000000000",6914.3,7125.0,0.0,0.05,0.001,0.0,251,4,210.3,211.0,-0.999,0.0,1,0,0.0,64834.00000000001,0.0,-1343711.2334000003]
["2026-01-08T13:57:26.000000000",6914.18,7055.0,0.0,0.05,0.002,0.0,680,33,140.2,140.9,-0.998,0.0,0,0,0.0,65598.8,0.0,-1397687.65864]
["2026-01-08T13:57:39.000000000",6914.32,6815.0,99.1,99.7,0.994,0.0,10,80,0.05,0.1,-0.006,0.0,7700,4289,0.0,65184.600000000006,0.0,-1390649.5243199999]
["2026-01-08T13:57:39.000000000",6914.32,7200.0,0.0,0.05,0.001,0.0,238,1,285.2,286.1,-0.999,0.0,0,0,0.0,65184.600000000006,0.0,-1390649.5243199999]
["2026-01-08T13:58:04.000000000",6913.95,6680.0,233.8,234.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1257,365,0.0,65184.600000000006,0.0,-1390575.1077]
["2026-01-08T13:58:17.000000000",6914.17,6985.0,0.0,0.05,0.003,0.0,2754,5442,70.2,70.8,-0.997,0.0,172,40,0.0,65372.50000000001,0.0,-1388800.9287100001]
["2026-01-08T13:58:30.000000000",6913.86,6915.0,5.9,6.0,0.483,0.024,489,38876,7.0,7.1,-0.517,0.024,1774,59991,5431.2,65372.50000000001,-213223.4424,-1388738.6611799998]
["2026-01-08T13:58:30.000000000",6913.86,7125.0,0.0,0.05,0.001,0.0,251,4,210.9,211.4,-0.999,0.0,1,0,0.0,65372.50000000001,0.0,-1388738.6611799998]
["2026-01-08T13:58:43.000000000",6914.42,7300.0,0.0,0.05,0.001,0.0,45,0,385.2,385.7,-0.999,0.0,0,0,0.0,64563.80000000001,0.0,-1383464.8112800003]
["2026-01-08T13:58:56.000000000",6913.92,7140.0,0.0,0.05,0.001,0.0,33,2,225.9,226.4,-0.999,0.0,0,0,0.0,64764.600000000006,0.0,-1349638.6675199997]
["2026-01-08T13:59:09.000000000",6913.66,6900.0,15.9,16.2,0.765,0.017,1714,7770,2.45,2.5,-0.234,0.017,3956,88765,9639.000000000002,65507.100000000006,-263507.23724000005,-1420238.6054999996]
["2026-01-08T13:59:22.000000000",6913.72,6830.0,83.7,84.9,0.99,0.001,88,49,0.1,0.15,-0.01,0.001,1306,7004,139.4,64843.00000000001,-8420.910960000001,-1385468.00568]
["2026-01-08T13:59:34.000000000",6914.66,6990.0,0.0,0.05,0.003,0.0,4633,6841,75.2,75.7,-0.997,0.0,189,69,0.0,64553.80000000002,0.0,-1335870.8240399999]
["2026-01-08T13:59:46.000000000",6914.62,7070.0,0.0,0.05,0.002,0.0,263,40,155.2,155.7,-0.998,0.0,0,0,0.0,64764.600000000006,0.0,-1349775.31172]
["2026-01-08T13:59:59.000000000",6914.59,7000.0,0.0,0.05,0.003,0.0,8795,5357,85.1,85.7,-0.997,0.0,1158,61,0.0,64764.600000000006,0.0,-1349769.4555399998]
["2026-01-08T14:00:12.000000000",6914.35,6760.0,154.0,154.9,0.998,0.0,1,6,0.0,0.1,-0.002,0.0,771,3508,0.0,64610.00000000001,0.0,-1320267.4751]
["2026-01-08T14:00:25.000000000",6915.55,6695.0,220.2,220.9,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,323,1211,0.0,64261.900000000016,0.0,-1336755.06835]
["2026-01-08T14:00:38.000000000",6914.9,6725.0,189.1,189.9,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,14799,741,0.0,64702.0,0.0,-1329389.525]
["2026-01-08T14:00:38.000000000",6914.9,6985.0,0.0,0.05,0.003,0.0,2754,5444,70.3,70.8,-0.997,0.0,172,40,0.0,64702.0,0.0,-1329389.525]
["2026-01-08T14:00:52.000000000",6914.12,6915.0,5.8,5.9,0.469,0.025,489,39779,7.0,7.1,-0.531,0.025,1774,60648,5657.5,64761.5,-222116.105,-1374271.23356]
["2026-01-08T14:01:18.000000000",6913.09,6620.0,292.8,293.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,695,0.0,65630.3,0.0,-1469494.8020300001]
["2026-01-08T14:01:18.000000000",6913.09,7150.0,0.0,0.05,0.001,0.0,493,0,236.7,237.2,-0.999,0.0,0,0,0.0,65630.3,0.0,-1469494.8020300001]
["2026-01-08T14:01:30.000000000",6912.98,7220.0,0.0,0.05,0.001,0.0,0,0,306.5,307.2,-0.999,0.0,0,0,0.0,65630.3,0.0,-1469471.4196600001]
["2026-01-08T14:01:43.000000000",6913.67,6845.0,68.9,69.4,0.985,0.001,104,127,0.15,0.2,-0.015,0.001,1225,9979,132.9,65406.200000000004,-7750.22407,-1430521.28704]
["2026-01-08T14:01:56.000000000",6913.66,6775.0,138.6,139.1,0.996,0.0,46,22,0.05,0.1,-0.004,0.0,876,1729,0.0,65598.8,0.0,-1397582.5416799998]
["2026-01-08T14:02:08.000000000",6914.64,6705.0,209.5,210.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,254,736,0.0,64912.8,0.0,-1343251.7956800002]
["2026-01-08T14:02:08.000000000",6914.64,7210.0,0.0,0.05,0.001,0.0,0,0,294.9,295.5,-0.999,0.0,0,0,0.0,64912.8,0.0,-1343251.7956800002]
["2026-01-08T14:02:34.000000000",6915.24,6950.0,0.1,0.15,0.02,0.003,3409,62869,34.7,35.3,-0.98,0.003,1821,1982,1569.0000000000002,63983.1,32944.20336,-1203562.9458]
["2026-01-08T14:02:47.000000000",6915.11,6710.0,205.0,205.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,2911,1389,0.0,63983.1,0.0,-1203540.3199500002]
["2026-01-08T14:03:00.000000000",6915.63,6640.0,275.3,276.3,0.999,0.0,32,32,0.0,0.05,-0.001,0.0,403,505,0.0,64237.6,0.0,-1231756.6905599998]
["2026-01-08T14:03:00.000000000",6915.63,7180.0,0.0,0.05,0.001,0.0,27,0,264.0,264.6,-0.999,0.0,0,0,0.0,64237.6,0.0,-1231756.6905599998]
["2026-01-08T14:03:13.000000000",6916.38,7055.0,0.0,0.05,0.002,0.0,680,34,138.3,138.9,-0.998,0.0,0,0,0.0,64226.1,0.0,-1196499.1581]
["2026-01-08T14:03:26.000000000",6917.8,6865.0,53.0,53.4,0.977,0.002,93,116,0.15,0.2,-0.023,0.002,1656,21147,349.8,66010.9,-21625.042800000003,-1093406.7146]
["2026-01-08T14:03:39.000000000",6917.95,7180.0,0.0,0.05,0.001,0.0,27,0,261.3,261.8,-0.999,0.0,0,0,0.0,65698.09999999999,0.0,-1054800.59035]
["2026-01-08T14:03:53.000000000",6918.23,7100.0,0.0,0.05,0.001,0.0,25690,22,181.5,182.0,-0.999,0.0,34,0,0.0,65931.7,0.0,-1051564.04177]
["2026-01-08T14:04:05.000000000",6918.27,7030.0,0.0,0.05,0.002,0.0,1391,247,111.9,115.4,-0.998,0.0,22,21,0.0,65816.59999999999,0.0,-1036633.5767999999]
["2026-01-08T14:04:18.000000000",6917.89,6920.0,4.8,4.9,0.464,0.028,1306,82533,6.5,6.7,-0.536,0.028,1925,74036,9046.8,65816.59999999999,-119900.86948000001,-1036576.6375999999]
["2026-01-08T14:04:30.000000000",6917.57,6725.0,191.8,192.7,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,14799,741,0.0,65608.59999999999,0.0,-1047181.7465999998]
["2026-01-08T14:04:44.000000000",6917.58,6655.0,262.2,262.8,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,280,590,0.0,65888.5,0.0,-1085762.6040600003]
["2026-01-08T14:04:56.000000000",6917.43,6960.0,0.05,0.1,0.012,0.002,2475,33604,42.4,43.0,-0.988,0.002,650,536,625.0,65711.1,25248.619500000008,-1073467.5396899995]
["2026-01-08T14:05:10.000000000",6917.5,6890.0,27.6,28.1,0.922,0.008,177,1848,0.65,0.7,-0.078,0.008,2072,60050,1799.2,65888.5,-104869.3,-1085750.0474999996]
["2026-01-08T14:05:22.000000000",6918.31,6785.0,132.9,133.6,0.995,0.0,10,1,0.05,0.1,-0.005,0.0,650,2287,0.0,66157.99999999999,0.0,-1060466.2300399996]
["2026-01-08T14:05:22.000000000",6918.31,7210.0,0.0,0.05,0.001,0.0,0,0,291.5,292.1,-0.999,0.0,0,0,0.0,66157.99999999999,0.0,-1060466.2300399996]
["2026-01-08T14:05:35.000000000",6918.45,7115.0,0.0,0.05,0.001,0.0,56,2,196.3,197.0,-0.999,0.0,0,0,0.0,66157.99999999999,0.0,-1060487.6898000003]
["2026-01-08T14:05:48.000000000",6918.93,6875.0,43.6,44.1,0.969,0.003,504,296,0.25,0.3,-0.031,0.003,1977,26440,744.3,66481.09999999999,-30574.751670000005,-1064844.0837900003]
["2026-01-08T14:06:01.000000000",6918.94,6805.0,113.4,114.3,0.995,0.0,47,10,0.05,0.1,-0.005,0.0,529,3109,0.0,66780.2,0.0,-1056978.78804]
["2026-01-08T14:06:14.000000000",6918.13,6700.0,217.6,218.2,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,2477,1042,0.0,65924.4,0.0,-1063717.8325399999]
["2026-01-08T14:06:26.000000000",6917.8,7045.0,0.0,0.05,0.002,0.0,732,79,127.3,127.6,-0.998,0.0,6,6,0.0,66125.8,0.0,-1067817.7723999997]
["2026-01-08T14:06:39.000000000",6918.29,6975.0,0.0,0.05,0.004,0.001,4992,10805,56.3,56.9,-0.996,0.001,182,131,517.4000000000001,66682.5,33276.9749,-1068896.5598699998]
["2026-01-08T14:06:51.000000000",6918.2,6735.0,183.1,183.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1325,1364,0.0,67388.6,0.0,-1075240.4804]
["2026-01-08T14:06:51.000000000",6918.2,7115.0,0.0,0.05,0.001,0.0,56,2,196.3,196.9,-0.999,0.0,0,0,0.0,67388.6,0.0,-1075240.4804]
["2026-01-08T14:07:04.000000000",6918.01,7250.0,0.0,0.05,0.001,0.0,49,0,331.9,332.4,-0.999,0.0,1,0,0.0,67388.6,0.0,-1075210.95022]
["2026-01-08T14:07:17.000000000",6918.02,6960.0,0.05,0.1,0.012,0.002,2475,33644,41.9,42.7,-0.988,0.002,650,536,625.0,67015.90000000001,25250.77300000001,-1087644.1863799999]
["2026-01-08T14:07:30.000000000",6917.5,6890.0,27.6,28.1,0.929,0.007,177,1850,0.65,0.7,-0.071,0.007,2072,60223,1574.3,66482.7,-91760.63749999998,-1067626.1975]
["2026-01-08T14:07:43.000000000",6916.98,7225.0,0.0,0.05,0.001,0.0,12,0,308.4,308.9,-0.999,0.0,0,0,0.0,66308.59999999998,0.0,-1111752.3614399997]
["2026-01-08T14:07:56.000000000",6917.69,6980.0,0.0,0.05,0.004,0.0,6080,8725,61.8,62.4,-0.996,0.0,153,174,0.0,66308.59999999998,0.0,-1111866.4783199998]
["2026-01-08T14:08:09.000000000",6917.6,7060.0,0.0,0.05,0.002,0.0,345,73,141.9,142.6,-0.998,0.0,0,0,0.0,66473.89999999998,0.0,-1104000.5368]
["2026-01-08T14:08:22.000000000",6917.81,6820.0,97.6,98.3,0.994,0.0,48,17,0.05,0.1,-0.006,0.0,2060,6925,0.0,66473.89999999998,0.0,-1104034.0513300002]
["2026-01-08T14:08:35.000000000",6917.31,6750.0,167.1,167.7,0.998,0.0,100,14,0.0,0.05,-0.002,0.0,3155,1545,0.0,67015.90000000001,0.0,-1087532.5608899998]
["2026-01-08T14:08:49.000000000",6918.03,6680.0,237.8,238.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1257,365,0.0,66638.09999999999,0.0,-1106794.8656099997]
["2026-01-08T14:09:03.000000000",6917.58,6845.0,72.3,72.9,0.989,0.001,104,127,0.1,0.15,-0.011,0.001,1225,10090,132.9,67242.2,-7754.60718,-1096464.1003200002]
["2026-01-08T14:09:15.000000000",6918.26,6920.0,4.3,4.5,0.429,0.029,1306,84023,6.2,6.4,-0.571,0.029,1925,74761,9369.900000000001,66596.4,-124189.68526000001,-1117603.3934400002]
["2026-01-08T14:09:28.000000000",6917.54,6680.0,237.1,237.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1257,365,0.0,66161.39999999998,0.0,-1116615.4717199998]
["2026-01-08T14:09:28.000000000",6917.54,7300.0,0.0,0.05,0.001,0.0,45,0,382.3,382.9,-0.999,0.0,0,0,0.0,66161.39999999998,0.0,-1116615.4717199998]
["2026-01-08T14:09:41.000000000",6917.72,7140.0,0.0,0.05,0.001,0.0,33,2,222.1,222.7,-0.999,0.0,0,0,0.0,66362.79999999999,0.0,-1120795.1589600001]
["2026-01-08T14:10:08.000000000",6916.4,6710.0,205.6,206.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,2911,1389,0.0,66496.4,0.0,-1149657.8408000001]
["2026-01-08T14:10:08.000000000",6916.4,6835.0,80.8,81.3,0.993,0.001,61,16,0.05,0.15,-0.007,0.001,2253,6322,231.4,66496.4,-15160.748800000001,-1149657.8408000001]
["2026-01-08T14:10:20.000000000",6915.33,7140.0,0.0,0.05,0.001,0.0,33,2,225.0,225.5,-0.999,0.0,0,0,0.0,65686.40000000001,0.0,-1203364.23462]
["2026-01-08T14:10:32.000000000",6914.98,7065.0,0.0,0.05,0.002,0.0,518,12,150.0,150.7,-0.998,0.0,17,17,0.0,64677.700000000004,0.0,-1277909.0489400001]
["2026-01-08T14:10:45.000000000",6914.56,7120.0,0.0,0.05,0.001,0.0,58,15,205.3,205.9,-0.999,0.0,0,0,0.0,64647.30000000001,0.0,-1281993.9968000003]
["2026-01-08T14:10:57.000000000",6914.5,6760.0,154.1,154.9,0.998,0.0,1,6,0.0,0.05,-0.002,0.0,771,3521,0.0,63996.100000000006,0.0,-1311023.7724999997]
["2026-01-08T14:11:11.000000000",6913.71,6690.0,223.4,224.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1251,1507,0.0,65445.50000000001,0.0,-1427923.09485]
["2026-01-08T14:11:23.000000000",6913.04,6620.0,292.7,293.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,695,0.0,65445.50000000001,0.0,-1427784.7164000005]
["2026-01-08T14:11:36.000000000",6913.48,6925.0,1.55,1.6,0.198,0.02,1560,86129,12.9,13.3,-0.802,0.02,2582,36114,8284.0,64762.0,-141311.53120000003,-1431007.3982399998]
["2026-01-08T14:11:36.000000000",6913.48,7035.0,0.0,0.05,0.002,0.0,17870,163,121.2,121.8,-0.998,0.0,15,10,0.0,64762.0,0.0,-1431007.3982399998]
["2026-01-08T14:12:02.000000000",6913.53,6620.0,293.0,293.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,695,0.0,65079.9,0.0,-1421013.86973]
["2026-01-08T14:12:02.000000000",6913.53,7150.0,0.0,0.05,0.001,0.0,493,0,236.3,237.0,-0.999,0.0,0,0,0.0,65079.9,0.0,-1421013.86973]
["2026-01-08T14:12:14.000000000",6913.22,7080.0,0.0,0.05,0.002,0.0,463,28,166.8,167.2,-0.998,0.0,0,0,0.0,65004.8,0.0,-1427414.01272]
["2026-01-08T14:12:27.000000000",6913.11,6840.0,72.9,73.4,0.989,0.001,132,125,0.1,0.15,-0.011,0.001,1452,13283,158.4,65041.8,-9125.305199999999,-1462579.0302600001]
["2026-01-08T14:12:40.000000000",6913.83,6900.0,15.9,16.2,0.775,0.018,1714,7990,1.85,1.95,-0.225,0.018,3956,94631,10206.0,65041.8,-279014.52348000003,-1462731.35778]
["2026-01-08T14:12:53.000000000",6913.76,6705.0,208.5,209.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,254,736,0.0,63996.100000000006,0.0,-1310883.4648000002]
["2026-01-08T14:13:06.000000000",6913.63,7010.0,0.0,0.05,0.002,0.0,3569,8294,96.1,96.7,-0.998,0.0,40,1,0.0,65696.3,0.0,-1420384.5426100001]
["2026-01-08T14:13:18.000000000",6913.53,6940.0,0.2,0.25,0.038,0.006,1470,108744,26.3,26.7,-0.962,0.006,958,4740,1456.8000000000002,65403.00000000001,21238.364159999997,-1425293.3447999996]
["2026-01-08T14:13:31.000000000",6913.55,6700.0,213.3,213.8,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,2477,1042,0.0,65671.40000000001,0.0,-1415632.3251000002]
["2026-01-08T14:13:44.000000000",6913.31,6765.0,148.3,149.1,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,520,1323,0.0,64788.5,0.0,-1424314.6927500002]
["2026-01-08T14:13:44.000000000",6913.31,7175.0,0.0,0.05,0.001,0.0,88,0,261.0,261.8,-0.999,0.0,30,30,0.0,64788.5,0.0,-1424314.6927500002]
["2026-01-08T14:13:56.000000000",6913.1,6925.0,1.5,1.6,0.2,0.02,1560,87358,12.9,13.3,-0.8,0.02,2582,36309,8284.0,64788.5,-141303.76400000002,-1424271.4275000002]
["2026-01-08T14:14:09.000000000",6912.58,6855.0,57.9,58.4,0.983,0.002,86,120,0.15,0.2,-0.017,0.002,988,12403,214.8,64788.5,-12470.29432,-1424164.2945000005]
["2026-01-08T14:14:34.000000000",6912.38,6710.0,202.2,202.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,2911,1389,0.0,64528.8,0.0,-1461788.6481199998]
["2026-01-08T14:14:34.000000000",6912.38,7095.0,0.0,0.05,0.001,0.0,104,8,182.2,182.8,-0.999,0.0,0,0,0.0,64528.8,0.0,-1461788.6481199998]
["2026-01-08T14:14:46.000000000",6912.12,7025.0,0.0,0.05,0.002,0.0,3676,358,112.5,113.1,-0.998,0.0,39,15,0.0,64753.7,0.0,-1474832.1322800003]
["2026-01-08T14:14:59.000000000",6912.4,6785.0,127.1,128.2,0.997,0.0,10,1,0.0,0.1,-0.003,0.0,650,2533,0.0,64528.8,0.0,-1461792.8776]
["2026-01-08T14:15:12.000000000",6912.16,6715.0,197.1,197.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6652,1614,0.0,64528.8,0.0,-1461742.1238399998]
["2026-01-08T14:15:24.000000000",6910.54,7045.0,0.0,0.05,0.002,0.0,732,79,133.4,134.3,-0.998,0.0,6,8,0.0,64703.30000000001,0.0,-1485814.47378]
["2026-01-08T14:15:37.000000000",6910.12,6955.0,0.0,0.1,0.011,0.002,1778,45824,44.4,45.1,-0.989,0.002,740,1027,503.59999999999997,63855.299999999996,14345.40912,-1506730.9356400003]
["2026-01-08T14:15:49.000000000",6909.2,6880.0,29.9,30.8,0.92,0.007,312,808,0.8,0.85,-0.08,0.007,2071,49566,1668.1000000000001,62090.59999999999,-85072.97959999999,-1565486.536]
["2026-01-08T14:16:02.000000000",6910.18,6645.0,265.0,265.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,706,0.0,63923.200000000004,0.0,-1558093.5660400002]
["2026-01-08T14:16:02.000000000",6910.18,7190.0,0.0,0.05,0.001,0.0,1,0,279.2,282.1,-0.999,0.0,0,0,0.0,63923.200000000004,0.0,-1558093.5660400002]
["2026-01-08T14:16:15.000000000",6909.89,6955.0,0.0,0.05,0.005,0.001,1778,45909,45.1,45.6,-0.995,0.001,740,1028,251.79999999999998,62779.799999999996,7172.46582,-1571170.7881999998]
["2026-01-08T14:16:28.000000000",6909.81,6865.0,45.2,45.7,0.967,0.003,93,116,0.3,0.35,-0.033,0.003,1656,21446,524.7,62863.7,-32400.09909,-1581081.99477]
["2026-01-08T14:16:41.000000000",6908.68,6795.0,113.6,114.4,0.995,0.0,12,0,0.05,0.1,-0.005,0.0,971,3645,0.0,62863.7,0.0,-1580823.43156]
["2026-01-08T14:16:55.000000000",6909.46,7100.0,0.0,0.05,0.001,0.0,25690,23,190.0,190.5,-0.999,0.0,34,0,0.0,62495.9,0.0,-1625595.56366]
["2026-01-08T14:17:07.000000000",6909.23,7030.0,0.0,0.05,0.002,0.0,1391,248,120.0,120.5,-0.998,0.0,22,21,0.0,62542.99999999999,0.0,-1595755.7607999998]
["2026-01-08T14:17:20.000000000",6910.58,6825.0,85.8,86.3,0.992,0.001,91,26,0.05,0.1,-0.008,0.001,14648,5831,1473.8999999999999,63703.49999999999,-100597.31306,-1551874.3976999996]
["2026-01-08T14:17:32.000000000",6911.06,6730.0,181.4,182.1,0.999,0.0,88,62,0.0,0.05,-0.001,0.0,383,716,0.0,63965.49999999999,0.0,-1508470.1551400004]
["2026-01-08T14:17:45.000000000",6912.98,6660.0,253.2,253.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,331,205,0.0,65518.5,0.0,-1447750.8365]
["2026-01-08T14:17:45.000000000",6912.98,7220.0,0.0,0.05,0.001,0.0,0,0,306.3,306.8,-0.999,0.0,0,0,0.0,65518.5,0.0,-1447750.8365]
["2026-01-08T14:18:10.000000000",6913.2,6770.0,143.5,144.1,0.998,0.0,50,3,0.0,0.05,-0.002,0.0,558,1724,0.0,64830.0,0.0,-1443780.3407999997]
["2026-01-08T14:18:22.000000000",6914.02,6830.0,84.2,84.8,0.993,0.001,88,49,0.05,0.1,-0.007,0.001,1306,7257,139.4,65819.1,-8421.27636,-1430877.1810600006]
["2026-01-08T14:18:22.000000000",6914.02,7220.0,0.0,0.05,0.001,0.0,0,0,305.3,305.9,-0.999,0.0,0,0,0.0,65819.1,0.0,-1430877.1810600006]
["2026-01-08T14:18:34.000000000",6913.78,7120.0,0.0,0.05,0.001,0.0,58,15,205.6,206.1,-0.999,0.0,0,0,0.0,65527.200000000004,0.0,-1431539.63168]
["2026-01-08T14:18:46.000000000",6912.92,7050.0,0.0,0.05,0.002,0.0,2884,90,137.1,138.0,-0.998,0.0,9,3,0.0,65527.200000000004,0.0,-1431361.56352]
["2026-01-08T14:19:55.000000000",6914.81,6635.0,279.9,280.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,97,184,0.0,64453.4,0.0,-1282199.38868]
["2026-01-08T14:19:55.000000000",6914.81,6745.0,169.9,170.6,0.999,0.0,21,0,0.0,0.05,-0.002,0.0,589,1330,0.0,64453.4,0.0,-1282199.38868]
["2026-01-08T14:20:07.000000000",6915.05,6680.0,235.1,235.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1257,365,0.0,64721.3,0.0,-1269942.0174500004]
["2026-01-08T14:20:20.000000000",6917.02,6985.0,0.0,0.05,0.003,0.0,2754,5481,67.0,67.9,-0.997,0.0,172,40,0.0,65260.2,0.0,-1138610.6622]
["2026-01-08T14:20:33.000000000",6917.09,6915.0,7.0,7.2,0.565,0.028,489,45858,4.4,4.6,-0.435,0.028,1774,67435,6336.400000000001,65503.799999999996,-248876.89820000005,-1132050.9494000003]
["2026-01-08T14:20:33.000000000",6917.09,7160.0,0.0,0.05,0.001,0.0,67,0,242.1,242.7,-0.999,0.0,0,0,0.0,65503.799999999996,0.0,-1132050.9494000003]
["2026-01-08T14:20:45.000000000",6918.03,7300.0,0.0,0.05,0.001,0.0,45,0,381.3,382.0,-0.999,0.0,0,0,0.0,65503.799999999996,0.0,-1132204.7898]
["2026-01-08T14:20:57.000000000",6918.17,7140.0,0.0,0.05,0.001,0.0,33,2,221.3,222.0,-0.999,0.0,0,0,0.0,66098.09999999999,0.0,-1058099.51065]
["2026-01-08T14:21:11.000000000",6918.24,6900.0,19.6,19.9,0.86,0.013,1714,8470,1.15,1.25,-0.14,0.013,3956,100541,7370.999999999999,65653.6,-201639.02303999997,-1077640.4083199997]
["2026-01-08T14:21:23.000000000",6917.31,6830.0,86.6,87.4,0.994,0.001,88,49,0.05,0.1,-0.006,0.001,1306,7323,139.4,65976.70000000001,-8425.28358,-1081777.35897]
["2026-01-08T14:21:36.000000000",6916.81,7020.0,0.0,0.05,0.002,0.0,9465,458,102.9,103.5,-0.998,0.0,38,5,0.0,65647.7,0.0,-1182546.2552699998]
["2026-01-08T14:21:49.000000000",6916.5,7070.0,0.0,0.05,0.002,0.0,263,41,153.4,154.0,-0.998,0.0,0,0,0.0,65647.7,0.0,-1182493.2554999997]
["2026-01-08T14:22:02.000000000",6915.88,7000.0,0.0,0.05,0.003,0.0,8795,5434,84.1,84.7,-0.997,0.0,1158,61,0.0,65647.7,0.0,-1182387.25596]
["2026-01-08T14:22:14.000000000",6915.78,6760.0,155.4,156.1,0.998,0.0,1,6,0.0,0.05,-0.002,0.0,771,3527,0.0,63909.5,0.0,-1233325.6263000006]
["2026-01-08T14:22:27.000000000",6916.03,6835.0,81.4,82.2,0.993,0.001,61,16,0.05,0.1,-0.007,0.001,2253,6550,231.4,64971.70000000001,-15159.93776,-1198139.9532299996]
["2026-01-08T14:22:39.000000000",6916.57,6625.0,290.7,291.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,806,326,0.0,65022.6,0.0,-1138716.41852]
["2026-01-08T14:22:51.000000000",6916.24,6930.0,0.9,1.0,0.142,0.018,1511,102153,14.3,14.7,-0.858,0.018,1408,15918,5254.2,65728.0,12822.708959999994,-1183313.33408]
["2026-01-08T14:23:04.000000000",6915.99,6860.0,56.1,56.7,0.986,0.001,121,152,0.1,0.15,-0.014,0.001,1521,22715,164.20000000000002,65223.30000000001,-9682.386,-1181064.3602700003]
["2026-01-08T14:23:17.000000000",6915.61,6620.0,295.1,295.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,695,0.0,65223.30000000001,0.0,-1180999.46653]
["2026-01-08T14:23:30.000000000",6915.44,6700.0,214.8,215.3,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,2477,1042,0.0,64151.00000000001,0.0,-1230768.5185599998]
["2026-01-08T14:23:30.000000000",6915.44,7085.0,0.0,0.05,0.002,0.0,1093,4,169.5,170.4,-0.998,0.0,0,1,0.0,64151.00000000001,0.0,-1230768.5185599998]
["2026-01-08T14:23:43.000000000",6914.67,6840.0,74.0,74.7,0.993,0.001,132,125,0.05,0.1,-0.007,0.001,1452,13645,158.4,65411.700000000004,-9127.364399999999,-1288680.13323]
["2026-01-08T14:23:57.000000000",6914.77,6770.0,144.8,145.4,0.998,0.0,50,3,0.0,0.05,-0.002,0.0,558,1726,0.0,64524.50000000001,0.0,-1315887.64577]
["2026-01-08T14:24:12.000000000",6915.62,7080.0,0.0,0.05,0.002,0.0,463,28,164.2,164.7,-0.998,0.0,0,0,0.0,65145.4,0.0,-1283442.25332]
["2026-01-08T14:24:12.000000000",6915.62,7325.0,0.0,0.05,0.001,0.0,4,0,409.2,409.7,-0.999,0.0,0,0,0.0,65145.4,0.0,-1283442.25332]
["2026-01-08T14:24:37.000000000",6915.36,6945.0,0.1,0.15,0.023,0.004,2210,68593,30.0,30.5,-0.977,0.004,1150,2180,1344.0000000000002,64742.9,29321.126399999997,-1261548.3787200002]
["2026-01-08T14:24:49.000000000",6915.61,6705.0,210.0,210.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,254,736,0.0,64742.9,0.0,-1261593.98547]
["2026-01-08T14:25:02.000000000",6915.42,6635.0,279.8,280.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,97,184,0.0,64742.9,0.0,-1261559.32434]
["2026-01-08T14:25:02.000000000",6915.42,7175.0,0.0,0.05,0.001,0.0,88,0,259.5,260.3,-0.999,0.0,30,30,0.0,64742.9,0.0,-1261559.32434]
["2026-01-08T14:25:15.000000000",6915.11,7080.0,0.0,0.05,0.002,0.0,463,28,165.0,165.5,-0.998,0.0,0,0,0.0,65480.2,0.0,-1257817.01834]
["2026-01-08T14:25:42.000000000",6914.83,6800.0,114.1,114.7,0.998,0.0,481,68,0.0,0.05,-0.002,0.0,2711,3822,0.0,64704.100000000006,0.0,-1318747.9737900002]
["2026-01-08T14:25:42.000000000",6914.83,7170.0,0.0,0.05,0.001,0.0,250,0,255.4,256.0,-0.999,0.0,0,0,0.0,64704.100000000006,0.0,-1318747.9737900002]
["2026-01-08T14:25:55.000000000",6914.28,7090.0,0.0,0.05,0.002,0.0,192,17,175.4,176.2,-0.998,0.0,29,30,0.0,66336.7,0.0,-1439601.49596]
["2026-01-08T14:26:08.000000000",6914.57,7020.0,0.0,0.05,0.002,0.0,9465,458,105.2,105.9,-0.998,0.0,38,5,0.0,65027.200000000004,0.0,-1322978.5072399997]
["2026-01-08T14:26:21.000000000",6914.74,6940.0,0.15,0.2,0.033,0.005,1470,111253,25.3,25.7,-0.967,0.005,958,4926,1214.0,64460.200000000004,17701.734400000005,-1307508.1866000001]
["2026-01-08T14:26:33.000000000",6914.77,6715.0,199.1,199.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6652,1614,0.0,64460.200000000004,0.0,-1307513.8593]
["2026-01-08T14:26:46.000000000",6914.59,6645.0,269.1,269.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,706,0.0,64684.799999999996,0.0,-1286265.8609799996]
["2026-01-08T14:26:59.000000000",6914.63,6950.0,0.05,0.1,0.013,0.002,3409,64732,35.2,35.8,-0.987,0.002,1821,2273,1046.0,65957.40000000001,21960.864880000005,-1431535.8489]
["2026-01-08T14:27:13.000000000",6914.86,6755.0,159.2,159.9,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,262,1744,0.0,64557.500000000015,0.0,-1288383.6300599996]
["2026-01-08T14:27:26.000000000",6915.06,6650.0,264.4,265.3,0.999,0.0,46,28,0.0,0.05,-0.001,0.0,993,551,0.0,64611.20000000001,0.0,-1320569.0082]
["2026-01-08T14:27:26.000000000",6915.06,7200.0,0.0,0.05,0.001,0.0,238,1,277.6,292.6,-0.999,0.0,0,0,0.0,64611.20000000001,0.0,-1320569.0082]
["2026-01-08T14:27:39.000000000",6914.02,7105.0,0.0,0.05,0.001,0.0,30,0,191.1,191.7,-0.999,0.0,0,0,0.0,66084.90000000001,0.0,-1446724.1149000004]
["2026-01-08T14:27:52.000000000",6914.09,6865.0,48.8,49.3,0.98,0.002,93,119,0.15,0.2,-0.02,0.002,1656,21858,349.8,65723.80000000002,-21613.445340000002,-1434701.33136]
["2026-01-08T14:28:19.000000000",6914.08,6620.0,293.8,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,695,0.0,65950.10000000002,0.0,-1443583.84912]
["2026-01-08T14:28:19.000000000",6914.08,7105.0,0.0,0.05,0.001,0.0,30,0,190.6,191.2,-0.999,0.0,0,0,0.0,65950.10000000002,0.0,-1443583.84912]
["2026-01-08T14:28:32.000000000",6914.26,7035.0,0.0,0.05,0.002,0.0,17870,167,120.8,121.4,-0.998,0.0,15,10,0.0,64085.70000000001,0.0,-1324405.76022]
["2026-01-08T14:28:45.000000000",6913.95,6965.0,0.0,0.05,0.004,0.001,2093,22652,51.0,51.7,-0.996,0.001,372,206,246.5,65030.1,11898.907950000003,-1436781.0355500001]
["2026-01-08T14:28:58.000000000",6913.69,6725.0,187.8,188.6,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,14799,741,0.0,65692.4,0.0,-1481562.28486]
["2026-01-08T14:28:58.000000000",6913.69,7135.0,0.0,0.05,0.001,0.0,81,2,221.4,222.0,-0.999,0.0,0,0,0.0,65692.4,0.0,-1481562.28486]
["2026-01-08T14:29:11.000000000",6914.28,7220.0,0.0,0.05,0.001,0.0,0,0,305.5,306.0,-0.999,0.0,0,0,0.0,64007.100000000006,0.0,-1337629.69452]
["2026-01-08T14:29:37.000000000",6914.74,6895.0,20.2,20.6,0.88,0.012,383,2271,0.95,1.0,-0.12,0.012,2045,51396,2913.6,64303.50000000001,-137907.57455999998,-1321303.0929]
["2026-01-08T14:29:50.000000000",6914.67,6825.0,89.2,89.7,0.994,0.0,91,36,0.05,0.1,-0.006,0.0,14648,5846,0.0,64547.80000000002,0.0,-1316387.21592]
["2026-01-08T14:29:50.000000000",6914.67,7210.0,0.0,0.05,0.001,0.0,0,0,295.4,295.9,-0.999,0.0,0,0,0.0,64547.80000000002,0.0,-1316387.21592]
["2026-01-08T14:30:04.000000000",6915.01,7005.0,0.0,0.05,0.003,0.0,2260,4842,90.2,90.8,-0.997,0.0,42,66,0.0,63690.000000000015,0.0,-1316424.2837200002]
["2026-01-08T14:30:17.000000000",6915.66,7055.0,0.0,0.05,0.002,0.0,680,35,139.2,139.7,-0.998,0.0,0,0,0.0,65252.20000000001,0.0,-1297059.69564]
["2026-01-08T14:30:30.000000000",6916.66,6815.0,101.5,102.2,0.998,0.0,10,80,0.0,0.05,-0.002,0.0,7700,4956,0.0,66373.2,0.0,-1219061.3250000002]
["2026-01-08T14:30:43.000000000",6915.88,6745.0,170.6,171.2,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,589,1330,0.0,66178.7,0.0,-1235542.70964]
["2026-01-08T14:30:56.000000000",6915.9,6820.0,95.6,96.3,0.998,0.0,48,18,0.0,0.05,-0.002,0.0,2060,7219,0.0,66177.3,0.0,-1239764.9817]
["2026-01-08T14:31:09.000000000",6916.59,6985.0,0.0,0.05,0.003,0.0,2754,5483,68.0,68.6,-0.997,0.0,172,40,0.0,66305.2,0.0,-1202725.8351]
["2026-01-08T14:31:22.000000000",6916.61,6915.0,6.1,6.2,0.556,0.031,489,47560,4.2,4.3,-0.444,0.031,1774,70623,7015.3,66305.2,-275523.15935,-1202729.3129]
["2026-01-08T14:31:35.000000000",6916.5,6675.0,241.5,242.1,0.999,0.0,39,1,0.0,0.05,-0.001,0.0,3262,701,0.0,65806.2,0.0,-1203526.332]
["2026-01-08T14:31:35.000000000",6916.5,7275.0,0.0,0.05,0.001,0.0,4,4,357.9,358.5,-0.999,0.0,0,0,0.0,65806.2,0.0,-1203526.332]
["2026-01-08T14:32:00.000000000",6917.35,6685.0,232.1,232.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,976,127,0.0,65828.7,0.0,-1149698.1567499998]
["2026-01-08T14:32:13.000000000",6917.72,6845.0,73.2,73.9,0.993,0.001,104,127,0.05,0.1,-0.008,0.001,1225,10611,132.9,65895.7,-7754.76412,-1135938.0480400003]
["2026-01-08T14:32:26.000000000",6918.01,6775.0,143.4,144.0,0.998,0.0,46,23,0.0,0.05,-0.002,0.0,876,1935,0.0,66852.9,0.0,-1098739.10223]
["2026-01-08T14:32:26.000000000",6918.01,7135.0,0.0,0.05,0.001,0.0,81,2,216.1,216.7,-0.999,0.0,0,0,0.0,66852.9,0.0,-1098739.10223]
["2026-01-08T14:32:39.000000000",6917.6,7065.0,0.0,0.05,0.002,0.0,518,12,146.8,147.6,-0.998,0.0,17,17,0.0,66852.9,0.0,-1098673.9847999997]
["2026-01-08T14:32:51.000000000",6917.66,7150.0,0.0,0.05,0.001,0.0,493,0,231.3,231.9,-0.999,0.0,0,0,0.0,65694.3,0.0,-1131777.5996199998]
["2026-01-08T14:33:04.000000000",6917.67,6760.0,157.9,158.7,0.998,0.0,1,6,0.0,0.05,-0.002,0.0,771,3529,0.0,65895.7,0.0,-1135929.8376899997]
["2026-01-08T14:33:17.000000000",6917.81,6690.0,227.6,228.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1251,1507,0.0,66619.29999999999,0.0,-1101986.3795699996]
["2026-01-08T14:33:29.000000000",6917.53,6620.0,297.5,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,695,0.0,65572.6,0.0,-1131624.89764]
["2026-01-08T14:33:42.000000000",6916.87,6925.0,1.8,1.9,0.265,0.028,1560,97004,9.4,9.7,-0.735,0.028,2582,37444,11597.6,65595.1,-197933.15192000006,-1152896.9747300001]
["2026-01-08T14:33:42.000000000",6916.87,7065.0,0.0,0.05,0.002,0.0,518,12,147.3,148.1,-0.998,0.0,17,17,0.0,65595.1,0.0,-1152896.9747300001]
["2026-01-08T14:34:08.000000000",6916.53,6620.0,296.6,297.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,695,0.0,65567.90000000001,0.0,-1191365.37597]
["2026-01-08T14:34:08.000000000",6916.53,7150.0,0.0,0.05,0.001,0.0,493,0,232.9,233.4,-0.999,0.0,0,0,0.0,65567.90000000001,0.0,-1191365.37597]
["2026-01-08T14:34:22.000000000",6916.76,7080.0,0.0,0.05,0.002,0.0,463,28,162.8,163.5,-0.998,0.0,0,0,0.0,65806.2,0.0,-1203571.57408]
["2026-01-08T14:34:35.000000000",6916.6,7010.0,0.0,0.05,0.003,0.0,3569,8332,92.8,93.4,-0.997,0.0,40,1,0.0,65891.0,0.0,-1195658.8088000002]
["2026-01-08T14:34:47.000000000",6916.25,6775.0,141.1,141.8,0.998,0.0,46,23,0.0,0.05,-0.002,0.0,876,1935,0.0,65567.90000000001,0.0,-1191317.1462500005]
["2026-01-08T14:34:59.000000000",6915.58,7080.0,0.0,0.05,0.002,0.0,463,28,164.1,164.7,-0.998,0.0,0,0,0.0,64929.40000000001,0.0,-1289188.59244]
["2026-01-08T14:35:12.000000000",6915.67,7010.0,0.0,0.05,0.002,0.0,3569,8332,93.9,94.5,-0.997,0.0,40,1,0.0,65409.000000000015,0.0,-1247254.9158400001]
["2026-01-08T14:35:25.000000000",6915.4,6940.0,0.1,0.15,0.026,0.005,1470,112185,24.3,24.7,-0.974,0.005,958,4984,1214.0,65409.000000000015,17703.424000000003,-1247206.2207999998]
["2026-01-08T14:35:38.000000000",6915.23,6875.0,40.0,40.4,0.972,0.003,504,331,0.2,0.25,-0.028,0.003,1977,27859,744.3,65252.20000000001,-30558.401370000003,-1296979.0474200007]
["2026-01-08T14:35:51.000000000",6914.83,6630.0,284.8,285.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,146,211,0.0,65416.40000000001,0.0,-1299628.46884]
["2026-01-08T14:35:51.000000000",6914.83,7170.0,0.0,0.05,0.001,0.0,250,0,254.7,255.2,-0.999,0.0,0,0,0.0,65416.40000000001,0.0,-1299628.46884]
["2026-01-08T14:36:19.000000000",6914.71,6865.0,49.7,50.2,0.985,0.002,93,119,0.1,0.15,-0.015,0.002,1656,22029,349.8,65164.80000000001,-21615.383460000005,-1323392.51748]
["2026-01-08T14:36:32.000000000",6914.4,6795.0,119.2,119.7,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,971,3698,0.0,64597.80000000001,0.0,-1307831.1023999997]
["2026-01-08T14:36:45.000000000",6913.69,6735.0,178.9,179.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1325,1364,0.0,65514.200000000004,0.0,-1433913.1333799998]
["2026-01-08T14:36:45.000000000",6913.69,7090.0,0.0,0.05,0.002,0.0,192,17,175.6,176.1,-0.999,0.0,29,30,0.0,65514.200000000004,0.0,-1433913.1333799998]
["2026-01-08T14:36:58.000000000",6913.8,7020.0,0.0,0.05,0.002,0.0,9465,467,105.8,106.3,-0.998,0.0,38,5,0.0,66078.90000000001,0.0,-1436874.3125999998]
["2026-01-08T14:37:11.000000000",6914.43,6780.0,134.6,135.4,0.998,0.0,60,41,0.0,0.05,-0.002,0.0,817,2381,0.0,66078.90000000001,0.0,-1437005.2436100002]
["2026-01-08T14:37:23.000000000",6914.36,6710.0,204.4,204.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,2911,1390,0.0,65164.80000000001,0.0,-1323325.53168]
["2026-01-08T14:37:37.000000000",6914.04,7070.0,0.0,0.05,0.002,0.0,263,41,155.3,155.8,-0.998,0.0,0,0,0.0,64380.100000000006,0.0,-1323174.405]
["2026-01-08T14:37:49.000000000",6913.73,6950.0,0.05,0.1,0.013,0.002,3409,65304,36.0,36.6,-0.987,0.002,1821,2528,1046.0,64380.100000000006,21958.006480000007,-1323115.0787499999]
["2026-01-08T14:38:03.000000000",6913.75,6880.0,34.0,34.4,0.961,0.004,312,818,0.25,0.35,-0.039,0.004,2071,51495,953.2,65529.500000000015,-48645.145000000004,-1423700.1412499996]
["2026-01-08T14:38:15.000000000",6913.71,6640.0,273.3,274.1,0.999,0.0,32,32,0.0,0.05,-0.001,0.0,403,505,0.0,65864.2,0.0,-1468651.76046]
["2026-01-08T14:38:15.000000000",6913.71,7065.0,0.0,0.05,0.002,0.0,518,12,150.9,151.6,-0.998,0.0,17,17,0.0,65864.2,0.0,-1468651.76046]
["2026-01-08T14:38:28.000000000",6913.55,7105.0,0.0,0.05,0.001,0.0,30,0,191.2,191.8,-0.999,0.0,0,0,0.0,65864.2,0.0,-1468617.7723000003]
["2026-01-08T14:38:41.000000000",6913.21,6865.0,48.1,48.5,0.984,0.002,93,119,0.1,0.15,-0.016,0.002,1656,22103,349.8,66180.9,-21610.69446,-1478797.83789]
["2026-01-08T14:39:09.000000000",6913.47,6740.0,173.3,173.9,0.999,0.0,7,19,0.0,0.05,-0.001,0.0,494,1451,0.0,65991.49999999999,0.0,-1463311.97367]
["2026-01-08T14:39:09.000000000",6913.47,7100.0,0.0,0.05,0.001,0.0,25690,23,186.1,186.7,-0.999,0.0,34,0,0.0,65991.49999999999,0.0,-1463311.97367]
["2026-01-08T14:39:22.000000000",6913.46,6930.0,0.45,0.5,0.087,0.013,1511,106013,16.9,17.3,-0.913,0.013,1408,16251,3794.7000000000003,65988.40000000001,9257.122940000014,-1441663.8138000004]
["2026-01-08T14:39:35.000000000",6913.63,6965.0,0.0,0.05,0.004,0.001,2093,22689,51.6,52.1,-0.996,0.001,372,212,246.5,65991.49999999999,11898.357230000003,-1463345.8394300002]
["2026-01-08T14:39:48.000000000",6913.21,6725.0,188.0,188.8,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,14799,741,0.0,65741.5,0.0,-1465870.1351900005]
["2026-01-08T14:40:01.000000000",6913.21,6655.0,257.9,258.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,280,590,0.0,65741.5,0.0,-1465870.1351900005]
["2026-01-08T14:40:01.000000000",6913.21,7210.0,0.0,0.05,0.001,0.0,0,0,296.5,297.1,-0.999,0.0,0,0,0.0,65741.5,0.0,-1465870.1351900005]
["2026-01-08T14:40:28.000000000",6913.37,6795.0,118.1,118.9,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,971,3698,0.0,65164.899999999994,0.0,-1489755.1879299998]
["2026-01-08T14:40:42.000000000",6914.29,6825.0,89.1,89.8,0.994,0.001,91,38,0.05,0.1,-0.006,0.001,14648,5892,1473.8999999999999,65847.29999999999,-100651.31953,-1490879.9526699998]
["2026-01-08T14:40:42.000000000",6914.29,7210.0,0.0,0.05,0.001,0.0,0,0,295.4,295.9,-0.999,0.0,0,0,0.0,65847.29999999999,0.0,-1490879.9526699998]
["2026-01-08T14:40:54.000000000",6915.12,7120.0,0.0,0.05,0.001,0.0,58,15,204.9,205.3,-0.999,0.0,0,0,0.0,65751.6,0.0,-1467360.80352]
["2026-01-08T14:41:08.000000000",6914.51,7045.0,0.0,0.05,0.002,0.0,732,80,130.4,130.9,-0.998,0.0,6,8,0.0,64911.100000000006,0.0,-1362746.2033499999]
["2026-01-08T14:41:34.000000000",6913.41,6660.0,253.2,253.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,331,205,0.0,65896.2,0.0,-1487309.5469399998]
["2026-01-08T14:41:34.000000000",6913.41,6740.0,173.2,173.7,0.999,0.0,7,19,0.0,0.05,-0.001,0.0,494,1451,0.0,65896.2,0.0,-1487309.5469399998]
["2026-01-08T14:41:47.000000000",6913.8,6670.0,243.4,243.9,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,766,412,0.0,66381.8,0.0,-1468532.6027999998]
["2026-01-08T14:42:01.000000000",6913.53,6975.0,0.0,0.05,0.004,0.0,4992,10898,61.3,61.9,-0.996,0.0,182,145,0.0,66381.8,0.0,-1468475.2531799995]
["2026-01-08T14:42:14.000000000",6913.8,7075.0,0.0,0.05,0.002,0.0,780,80,161.0,161.6,-0.998,0.0,3,0,0.0,66219.3,0.0,-1491673.0913999998]
["2026-01-08T14:42:27.000000000",6913.3,6670.0,242.7,243.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,766,412,0.0,65751.6,0.0,-1466974.6068000002]
["2026-01-08T14:42:27.000000000",6913.3,7250.0,0.0,0.05,0.001,0.0,49,0,336.8,337.3,-0.999,0.0,1,0,0.0,65751.6,0.0,-1466974.6068000002]
["2026-01-08T14:42:40.000000000",6913.6,7130.0,0.0,0.05,0.001,0.0,8,0,216.1,216.6,-0.999,0.0,0,0,0.0,65292.2,0.0,-1484515.8464000002]
["2026-01-08T14:43:06.000000000",6913.79,6835.0,78.6,79.2,0.993,0.001,61,16,0.05,0.1,-0.007,0.001,2253,6603,231.4,65035.600000000006,-15155.027680000001,-1364450.2840800001]
["2026-01-08T14:43:06.000000000",6913.79,6990.0,0.0,0.05,0.003,0.0,4633,6853,75.9,76.5,-0.997,0.0,189,70,0.0,65035.600000000006,0.0,-1364450.2840800001]
["2026-01-08T14:43:19.000000000",6913.48,7130.0,0.0,0.05,0.001,0.0,8,0,216.1,216.9,-0.999,0.0,0,0,0.0,66219.3,0.0,-1491604.0504399997]
["2026-01-08T14:43:31.000000000",6913.39,7060.0,0.0,0.05,0.002,0.0,345,73,146.4,147.1,-0.998,0.0,0,0,0.0,66219.3,0.0,-1491584.63267]
["2026-01-08T14:43:45.000000000",6911.71,6990.0,0.0,0.05,0.003,0.0,4633,6853,78.1,78.6,-0.997,0.0,189,70,0.0,65518.5,0.0,-1492991.56539]
["2026-01-08T14:43:57.000000000",6912.08,6750.0,161.7,162.2,0.998,0.0,100,19,0.0,0.05,-0.002,0.0,3155,1552,0.0,65309.0,0.0,-1559766.1486399998]
["2026-01-08T14:44:10.000000000",6912.32,6855.0,57.1,57.6,0.986,0.001,86,141,0.1,0.15,-0.014,0.001,988,12807,107.4,65680.7,-6234.91264,-1559813.3942400003]
["2026-01-08T14:44:23.000000000",6912.76,6615.0,297.6,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,68,0.0,65962.00000000001,0.0,-1539582.2561599996]
["2026-01-08T14:44:37.000000000",6912.94,6920.0,1.9,1.95,0.271,0.028,1306,99328,9.1,9.4,-0.729,0.028,1925,80509,9046.8,65717.29999999999,-119815.07608,-1523508.2818999998]
["2026-01-08T14:44:50.000000000",6912.77,6850.0,62.7,63.2,0.991,0.001,1339,211,0.05,0.1,-0.009,0.001,2862,20478,420.1,65717.29999999999,-10528.148710000001,-1523470.81645]
["2026-01-08T14:44:50.000000000",6912.77,7300.0,0.0,0.05,0.001,0.0,45,0,386.9,387.4,-0.999,0.0,0,0,0.0,65717.29999999999,0.0,-1523470.81645]
["2026-01-08T14:45:18.000000000",6913.33,6720.0,193.1,193.6,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,1553,1159,0.0,65219.00000000001,0.0,-1540372.8839600002]
["2026-01-08T14:45:18.000000000",6913.33,7075.0,0.0,0.05,0.002,0.0,780,80,161.4,161.9,-0.998,0.0,3,0,0.0,65219.00000000001,0.0,-1540372.8839600002]
["2026-01-08T14:45:30.000000000",6913.97,6835.0,78.8,79.4,0.993,0.001,61,16,0.05,0.1,-0.007,0.001,2253,6608,231.4,66519.3,-15155.422240000002,-1508178.8459500005]
["2026-01-08T14:45:56.000000000",6913.76,6710.0,203.4,203.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,2911,1390,0.0,65052.0,0.0,-1392693.9868800002]
["2026-01-08T14:45:56.000000000",6913.76,7070.0,0.0,0.05,0.002,0.0,263,41,156.1,156.6,-0.998,0.0,0,0,0.0,65052.0,0.0,-1392693.9868800002]
["2026-01-08T14:46:09.000000000",6913.29,7210.0,0.0,0.05,0.001,0.0,0,0,296.4,296.9,-0.999,0.0,0,0,0.0,64827.09999999999,0.0,-1379498.6264700003]
["2026-01-08T14:46:21.000000000",6913.72,6935.0,0.15,0.2,0.038,0.007,1405,100281,20.6,21.1,-0.962,0.007,931,8712,1635.2,65411.59999999999,22939.722960000006,-1382495.1060799998]
["2026-01-08T14:46:34.000000000",6913.94,6695.0,219.0,219.7,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,323,1211,0.0,65411.59999999999,0.0,-1382539.0981599998]
["2026-01-08T14:46:46.000000000",6913.66,6625.0,288.5,289.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,806,326,0.0,65223.7,0.0,-1384301.4008199999]
["2026-01-08T14:46:46.000000000",6913.66,7050.0,0.0,0.05,0.002,0.0,2884,95,135.9,136.5,-0.998,0.0,9,3,0.0,65223.7,0.0,-1384301.4008199999]
["2026-01-08T14:47:11.000000000",6913.78,6865.0,49.0,49.5,0.985,0.002,93,121,0.1,0.15,-0.015,0.002,1656,22224,349.8,64674.299999999996,-21612.47628,-1371161.5909400003]
["2026-01-08T14:47:24.000000000",6913.35,6795.0,118.5,119.2,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,971,3698,0.0,64259.2,0.0,-1399441.7870999998]
["2026-01-08T14:47:24.000000000",6913.35,7160.0,0.0,0.05,0.001,0.0,67,0,245.9,246.5,-0.999,0.0,0,0,0.0,64259.2,0.0,-1399441.7870999998]
["2026-01-08T14:47:37.000000000",6912.8,7085.0,0.0,0.05,0.002,0.0,1093,4,171.7,172.5,-0.999,0.0,0,1,0.0,64081.8,0.0,-1387067.1456]
["2026-01-08T14:47:51.000000000",6912.94,6915.0,3.9,4.0,0.437,0.032,489,51954,5.8,5.9,-0.563,0.032,1774,74445,7241.599999999999,64081.8,-284260.0928,-1387095.2368799995]
["2026-01-08T14:48:05.000000000",6912.76,6780.0,132.9,133.4,0.998,0.0,60,42,0.0,0.05,-0.002,0.0,817,2381,0.0,64081.8,0.0,-1387059.11952]
["2026-01-08T14:48:18.000000000",6912.56,6710.0,202.7,203.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,2911,1390,0.0,63605.40000000001,0.0,-1393834.7732799998]
["2026-01-08T14:48:30.000000000",6912.28,6640.0,272.1,272.8,0.999,0.0,32,32,0.0,0.05,-0.001,0.0,403,505,0.0,63839.00000000001,0.0,-1390501.89392]
["2026-01-08T14:48:42.000000000",6912.5,6945.0,0.05,0.1,0.014,0.002,2210,69610,31.9,32.4,-0.986,0.002,1150,2280,672.0000000000001,64000.600000000006,14654.499999999998,-1426325.2499999995]
["2026-01-08T14:48:55.000000000",6912.91,6780.0,132.8,133.4,0.998,0.0,60,42,0.0,0.05,-0.002,0.0,817,2381,0.0,64486.1,0.0,-1391783.0832099998]
["2026-01-08T14:49:09.000000000",6913.04,6640.0,273.3,274.0,0.999,0.0,32,32,0.0,0.05,-0.001,0.0,403,505,0.0,64502.6,0.0,-1394415.47232]
["2026-01-08T14:49:09.000000000",6913.04,7180.0,0.0,0.05,0.001,0.0,27,0,266.1,266.6,-0.999,0.0,0,0,0.0,64502.6,0.0,-1394415.47232]
["2026-01-08T14:49:22.000000000",6913.72,7100.0,0.0,0.05,0.001,0.0,25690,23,185.9,186.4,-0.999,0.0,34,0,0.0,64632.9,0.0,-1378837.7481999998]
["2026-01-08T14:49:47.000000000",6913.29,6805.0,108.4,108.9,0.998,0.0,47,10,0.0,0.05,-0.002,0.0,529,3359,0.0,64601.200000000004,0.0,-1406785.3821]
["2026-01-08T14:50:00.000000000",6914.16,6645.0,269.1,269.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,706,0.0,65905.4,0.0,-1475426.43072]
["2026-01-08T14:50:00.000000000",6914.16,7100.0,0.0,0.05,0.001,0.0,25690,23,185.4,185.9,-0.999,0.0,34,0,0.0,65905.4,0.0,-1475426.43072]
["2026-01-08T14:50:13.000000000",6914.16,7030.0,0.0,0.05,0.002,0.0,1391,266,115.2,115.7,-0.998,0.0,22,30,0.0,65088.7,0.0,-1359552.02328]
["2026-01-08T14:50:26.000000000",6913.54,6960.0,0.0,0.05,0.005,0.001,2475,36425,46.4,46.9,-0.996,0.001,650,547,312.5,64493.80000000001,12617.210500000003,-1387948.46332]
["2026-01-08T14:50:38.000000000",6913.3,6640.0,273.1,273.7,0.999,0.0,32,32,0.0,0.05,-0.001,0.0,403,505,0.0,64559.80000000001,0.0,-1399445.4924000003]
["2026-01-08T14:50:52.000000000",6914.07,6655.0,258.9,259.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,280,590,0.0,64559.80000000001,0.0,-1399601.3619600001]
["2026-01-08T14:50:52.000000000",6914.07,7210.0,0.0,0.05,0.001,0.0,0,0,295.7,296.1,-0.999,0.0,0,0,0.0,64559.80000000001,0.0,-1399601.3619600001]
["2026-01-08T14:51:18.000000000",6914.4,6890.0,24.7,25.1,0.939,0.008,177,1983,0.4,0.45,-0.061,0.008,2072,66346,1799.2,64747.99999999999,-104822.304,-1352982.1343999999]
["2026-01-08T14:51:31.000000000",6914.51,6820.0,94.6,95.2,0.998,0.0,48,19,0.0,0.05,-0.002,0.0,2060,8066,0.0,65083.6,0.0,-1353349.38426]
["2026-01-08T14:51:31.000000000",6914.51,7105.0,0.0,0.05,0.001,0.0,30,0,189.7,190.4,-0.999,0.0,0,0,0.0,65083.6,0.0,-1353349.38426]
["2026-01-08T14:51:44.000000000",6914.61,7115.0,0.0,0.05,0.001,0.0,56,2,199.9,200.5,-0.999,0.0,0,0,0.0,65028.99999999999,0.0,-1336110.0902999998]
["2026-01-08T14:51:57.000000000",6915.14,7050.0,0.0,0.05,0.002,0.0,2884,95,134.1,134.7,-0.998,0.0,9,3,0.0,65008.00000000001,0.0,-1245665.6590400003]
["2026-01-08T14:52:10.000000000",6915.54,6810.0,105.9,106.4,0.998,0.0,41,30,0.0,0.05,-0.002,0.0,3367,4503,0.0,65549.90000000001,0.0,-1249368.37194]
["2026-01-08T14:52:37.000000000",6916.54,6685.0,231.8,232.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,976,127,0.0,65090.90000000001,0.0,-1187977.99386]
["2026-01-08T14:52:37.000000000",6916.54,6975.0,0.0,0.05,0.004,0.001,4992,10917,57.7,58.3,-0.996,0.001,182,146,517.4000000000001,65090.90000000001,33268.5574,-1187977.99386]
["2026-01-08T14:52:51.000000000",6916.45,6980.0,0.0,0.05,0.004,0.0,6080,8814,63.2,63.8,-0.997,0.0,153,190,0.0,66224.7,0.0,-1226390.3317500001]
["2026-01-08T14:53:05.000000000",6916.57,6910.0,8.9,9.0,0.709,0.028,707,26427,2.2,2.25,-0.291,0.028,1307,97925,5639.200000000001,65759.70000000001,-116198.37600000003,-1214528.94229]
["2026-01-08T14:53:18.000000000",6916.46,6670.0,246.1,246.7,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,766,412,0.0,65533.40000000001,0.0,-1205621.9755200003]
["2026-01-08T14:53:18.000000000",6916.46,7250.0,0.0,0.05,0.001,0.0,49,0,333.3,333.9,-0.999,0.0,1,0,0.0,65533.40000000001,0.0,-1205621.9755200003]
["2026-01-08T14:53:43.000000000",6916.51,6710.0,206.3,206.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,2911,1390,0.0,65327.50000000001,0.0,-1225916.81495]
["2026-01-08T14:53:56.000000000",6916.15,6840.0,75.8,76.4,0.993,0.001,132,135,0.05,0.1,-0.007,0.001,1452,14105,158.4,65405.80000000001,-9129.317999999997,-1232734.576]
["2026-01-08T14:54:10.000000000",6915.66,6770.0,145.6,146.1,0.998,0.0,50,6,0.0,0.05,-0.002,0.0,558,1729,0.0,66344.2,0.0,-1265206.16568]
["2026-01-08T14:54:10.000000000",6915.66,7130.0,0.0,0.05,0.001,0.0,8,0,213.9,214.4,-0.999,0.0,0,0,0.0,66344.2,0.0,-1265206.16568]
["2026-01-08T14:54:35.000000000",6915.29,6655.0,260.3,260.8,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,280,590,0.0,64743.40000000001,0.0,-1281181.9477200003]
["2026-01-08T14:54:35.000000000",6915.29,6995.0,0.0,0.05,0.003,0.0,1993,3612,79.2,79.7,-0.997,0.0,42,36,0.0,64743.40000000001,0.0,-1281181.9477200003]
["2026-01-08T14:54:48.000000000",6915.79,6755.0,160.6,161.5,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,262,1744,0.0,64858.700000000004,0.0,-1277450.1498499997]
["2026-01-08T14:55:01.000000000",6914.42,6680.0,233.6,234.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1257,365,0.0,65310.40000000001,0.0,-1296522.8942000002]
["2026-01-08T14:55:01.000000000",6914.42,7300.0,0.0,0.05,0.001,0.0,45,0,385.5,394.2,-0.999,0.0,0,0,0.0,65310.40000000001,0.0,-1296522.8942000002]
["2026-01-08T14:55:13.000000000",6912.51,7175.0,0.0,0.05,0.001,0.0,88,0,259.4,264.5,-0.999,0.0,30,30,0.0,63582.80000000001,0.0,-1417631.3758200002]
["2026-01-08T14:55:38.000000000",6911.74,6850.0,61.8,62.5,0.991,0.001,1339,211,0.05,0.1,-0.009,0.001,2862,20654,420.1,63062.600000000006,-10526.580020000001,-1424675.49576]
["2026-01-08T14:55:38.000000000",6911.74,7300.0,0.0,0.05,0.001,0.0,45,0,387.7,388.2,-0.999,0.0,0,0,0.0,63062.600000000006,0.0,-1424675.49576]
["2026-01-08T14:55:51.000000000",6912.37,7140.0,0.0,0.05,0.001,0.0,33,2,226.9,227.5,-0.999,0.0,0,0,0.0,62825.900000000016,0.0,-1406439.1867900004]
["2026-01-08T14:56:04.000000000",6912.31,7070.0,0.0,0.05,0.002,0.0,263,41,156.9,157.4,-0.998,0.0,0,0,0.0,63423.00000000001,0.0,-1438880.2742200003]
["2026-01-08T14:56:17.000000000",6912.07,7030.0,0.0,0.05,0.002,0.0,1391,271,117.4,118.0,-0.998,0.0,22,32,0.0,63746.100000000006,0.0,-1443108.88667]
["2026-01-08T14:56:43.000000000",6911.95,6710.0,201.6,202.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,2911,1390,0.0,63390.5,0.0,-1448889.8709499997]
["2026-01-08T14:56:43.000000000",6911.95,7070.0,0.0,0.05,0.002,0.0,263,41,153.7,158.4,-0.998,0.0,0,0,0.0,63390.5,0.0,-1448889.8709499997]
["2026-01-08T14:56:56.000000000",6912.1,7000.0,0.0,0.05,0.003,0.0,8795,5493,87.7,88.3,-0.997,0.0,1158,62,0.0,63390.5,0.0,-1448921.3141000003]
["2026-01-08T14:57:10.000000000",6911.95,6930.0,0.25,0.3,0.057,0.01,1511,108407,18.2,18.6,-0.943,0.01,1408,16595,2919.0,63616.8,7119.3084999999965,-1457771.7266999998]
["2026-01-08T14:57:23.000000000",6911.68,6895.0,17.3,17.7,0.878,0.014,383,2354,0.9,0.95,-0.122,0.014,2045,55324,3399.2,63501.50000000001,-160820.97024000002,-1461536.9411199999]
["2026-01-08T14:57:35.000000000",6911.7,6625.0,286.3,287.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,806,326,0.0,63109.50000000001,0.0,-1465743.4839]
["2026-01-08T14:57:35.000000000",6911.7,7160.0,0.0,0.05,0.001,0.0,67,0,247.9,248.7,-0.999,0.0,0,0,0.0,63109.50000000001,0.0,-1465743.4839]
["2026-01-08T14:58:02.000000000",6911.86,6860.0,51.7,52.2,0.99,0.001,121,154,0.05,0.1,-0.01,0.001,1521,23768,164.20000000000002,63159.4,-9676.604,-1451324.71536]
["2026-01-08T14:58:15.000000000",6911.59,6710.0,201.3,202.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,2911,1390,0.0,63159.4,0.0,-1451268.0218399998]
["2026-01-08T14:58:15.000000000",6911.59,7160.0,0.0,0.05,0.001,0.0,67,0,247.8,248.7,-0.999,0.0,0,0,0.0,63159.4,0.0,-1451268.0218399998]
["2026-01-08T14:58:28.000000000",6912.8,7085.0,0.0,0.05,0.002,0.0,1093,4,170.9,171.8,-0.999,0.0,0,1,0.0,62819.5,0.0,-1366819.5543999998]
["2026-01-08T14:58:40.000000000",6912.69,7015.0,0.0,0.05,0.002,0.0,1581,2820,101.6,102.3,-0.998,0.0,20,11,0.0,64382.3,0.0,-1418103.7900500004]
["2026-01-08T14:58:53.000000000",6912.4,6775.0,137.3,138.1,0.998,0.0,46,24,0.0,0.05,-0.002,0.0,876,1935,0.0,64186.90000000001,0.0,-1436210.0852000003]
["2026-01-08T14:59:06.000000000",6912.54,7190.0,0.0,0.05,0.001,0.0,1,0,276.4,277.2,-0.999,0.0,0,0,0.0,64413.20000000001,0.0,-1445121.7873200001]
["2026-01-08T14:59:19.000000000",6912.75,7210.0,0.0,0.05,0.001,0.0,0,0,296.5,297.3,-0.999,0.0,0,0,0.0,63718.70000000001,0.0,-1414355.5627500007]
["2026-01-08T14:59:32.000000000",6913.73,6945.0,0.0,0.05,0.006,0.001,2210,70050,30.5,31.0,-0.994,0.001,1150,2297,336.00000000000006,63417.10000000001,7328.553799999999,-1354365.1383500001]
["2026-01-08T14:59:44.000000000",6913.91,6875.0,39.2,39.7,0.982,0.002,504,334,0.1,0.15,-0.018,0.002,1977,28536,496.2,64526.3,-20368.37886,-1354552.50547]
["2026-01-08T14:59:57.000000000",6913.93,6635.0,279.1,279.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,97,184,0.0,64526.3,0.0,-1354556.42381]
["2026-01-08T14:59:57.000000000",6913.93,7090.0,0.0,0.05,0.002,0.0,192,17,175.4,175.9,-0.999,0.0,29,30,0.0,64526.3,0.0,-1354556.42381]
["2026-01-08T15:00:11.000000000",6913.42,7100.0,0.0,0.05,0.001,0.0,25690,23,186.0,186.7,-0.999,0.0,34,0,0.0,64203.2,0.0,-1350177.0991599998]
["2026-01-08T15:00:37.000000000",6912.95,6805.0,108.1,108.6,0.998,0.0,47,10,0.0,0.05,-0.002,0.0,529,3366,0.0,63861.8,0.0,-1401600.6124999998]
["2026-01-08T15:00:50.000000000",6913.27,6735.0,178.3,178.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1325,1364,0.0,63613.70000000001,0.0,-1391482.24579]
["2026-01-08T15:00:50.000000000",6913.27,7095.0,0.0,0.05,0.001,0.0,104,8,181.2,181.7,-0.999,0.0,0,0,0.0,63613.70000000001,0.0,-1391482.24579]
["2026-01-08T15:01:04.000000000",6913.1,6955.0,0.0,0.05,0.005,0.001,1778,48056,40.7,41.3,-0.995,0.001,740,1067,251.79999999999998,64682.30000000001,7175.7978,-1434654.9037000001]
["2026-01-08T15:01:17.000000000",6913.78,6960.0,0.0,0.05,0.005,0.001,2475,36539,46.1,46.8,-0.995,0.001,650,547,312.5,65272.5,12617.648500000001,-1444060.4872600003]
["2026-01-08T15:01:30.000000000",6914.09,6720.0,193.8,194.4,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,1553,1159,0.0,65062.000000000015,0.0,-1415839.69384]
["2026-01-08T15:01:43.000000000",6913.51,6650.0,263.2,263.8,0.999,0.0,46,28,0.0,0.05,-0.001,0.0,993,551,0.0,65062.000000000015,0.0,-1415720.92376]
["2026-01-08T15:01:57.000000000",6913.37,6770.0,143.4,144.1,0.998,0.0,50,6,0.0,0.05,-0.002,0.0,558,1729,0.0,64608.90000000001,0.0,-1440213.97851]
["2026-01-08T15:02:10.000000000",6914.11,6890.0,24.3,24.7,0.942,0.008,177,2016,0.3,0.4,-0.058,0.008,2072,67669,1799.2,64705.5,-104817.9076,-1428627.97875]
["2026-01-08T15:02:24.000000000",6914.19,6820.0,94.0,94.8,0.996,0.0,48,19,0.0,0.1,-0.004,0.0,2060,8434,0.0,65188.000000000015,0.0,-1425221.9847000004]
["2026-01-08T15:02:24.000000000",6914.19,7200.0,0.0,0.05,0.001,0.0,238,1,285.3,286.1,-0.999,0.0,0,0,0.0,65188.000000000015,0.0,-1425221.9847000004]
["2026-01-08T15:02:37.000000000",6914.02,7110.0,0.0,0.05,0.001,0.0,162,3,195.8,196.4,-0.999,0.0,0,0,0.0,65446.700000000004,0.0,-1416551.33162]
["2026-01-08T15:03:03.000000000",6914.67,6635.0,279.8,280.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,97,184,0.0,65524.0,0.0,-1404881.1625800002]
["2026-01-08T15:03:17.000000000",6915.54,6755.0,160.4,161.0,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,262,1744,0.0,66279.49999999999,0.0,-1276587.9373799998]
["2026-01-08T15:03:29.000000000",6916.05,6685.0,230.9,231.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,976,127,0.0,66279.49999999999,0.0,-1276682.0818499995]
["2026-01-08T15:03:29.000000000",6916.05,7045.0,0.0,0.05,0.002,0.0,732,80,128.6,129.1,-0.998,0.0,6,8,0.0,66279.49999999999,0.0,-1276682.0818499995]
["2026-01-08T15:03:42.000000000",6915.34,6975.0,0.0,0.05,0.004,0.001,4992,10930,59.1,59.6,-0.996,0.001,182,146,517.4000000000001,65829.59999999999,33262.78539999999,-1246047.4532400002]
["2026-01-08T15:03:55.000000000",6915.09,7105.0,0.0,0.05,0.001,0.0,30,0,189.3,189.9,-0.999,0.0,0,0,0.0,65780.5,0.0,-1340759.8850099999]
["2026-01-08T15:04:08.000000000",6915.01,6670.0,244.9,245.5,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,766,412,0.0,65070.4,0.0,-1364718.7135599998]
["2026-01-08T15:04:08.000000000",6915.01,7250.0,0.0,0.05,0.001,0.0,49,0,334.5,335.1,-0.999,0.0,1,0,0.0,65070.4,0.0,-1364718.7135599998]
["2026-01-08T15:04:20.000000000",6915.28,7130.0,0.0,0.05,0.001,0.0,8,0,214.8,215.3,-0.999,0.0,0,0,0.0,65457.4,0.0,-1336516.1655999997]
["2026-01-08T15:04:46.000000000",6915.26,6835.0,79.7,80.3,0.993,0.001,61,16,0.05,0.1,-0.007,0.001,2253,6647,231.4,66012.7,-15158.249920000002,-1341733.3214999998]
["2026-01-08T15:04:46.000000000",6915.26,7020.0,0.0,0.05,0.002,0.0,9465,557,104.8,105.4,-0.998,0.0,38,5,0.0,66012.7,0.0,-1341733.3214999998]
["2026-01-08T15:04:59.000000000",6915.34,7130.0,0.0,0.05,0.001,0.0,8,0,214.6,215.1,-0.999,0.0,0,0,0.0,64980.899999999994,0.0,-1357225.3744200002]
["2026-01-08T15:05:12.000000000",6915.2,7060.0,0.0,0.05,0.002,0.0,345,73,144.6,145.3,-0.998,0.0,0,0,0.0,65780.5,0.0,-1340781.2127999996]
["2026-01-08T15:05:25.000000000",6915.31,6990.0,0.0,0.05,0.003,0.0,4633,6876,74.6,75.4,-0.997,0.0,189,150,0.0,65806.3,0.0,-1329419.9403300001]
["2026-01-08T15:05:38.000000000",6914.98,6745.0,169.4,170.0,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,589,1330,0.0,65911.09999999999,0.0,-1331707.59334]
["2026-01-08T15:05:51.000000000",6914.27,6880.0,33.9,34.4,0.974,0.003,312,851,0.15,0.2,-0.026,0.003,2071,53088,714.9,65349.600000000006,-36486.602790000004,-1385536.7367599998]
["2026-01-08T15:06:05.000000000",6914.46,7160.0,0.0,0.05,0.001,0.0,67,0,245.3,246.1,-0.999,0.0,0,0,0.0,64954.0,0.0,-1367694.0169200003]
["2026-01-08T15:06:18.000000000",6913.99,6915.0,3.7,3.8,0.477,0.037,489,57317,4.7,4.9,-0.523,0.037,1774,78895,8373.099999999999,64954.0,-328725.65455,-1367601.0499800004]
["2026-01-08T15:06:31.000000000",6913.62,6845.0,68.5,69.3,0.992,0.001,104,127,0.05,0.1,-0.008,0.001,1225,10976,132.9,63846.200000000004,-7750.168019999999,-1363158.4554]
["2026-01-08T15:06:43.000000000",6913.9,6825.0,88.7,89.3,0.997,0.0,91,39,0.0,0.05,-0.003,0.0,14648,9218,0.0,64169.30000000001,0.0,-1367493.3671000001]
["2026-01-08T15:06:43.000000000",6913.9,7140.0,0.0,0.05,0.001,0.0,33,2,225.8,226.3,-0.999,0.0,0,0,0.0,64169.30000000001,0.0,-1367493.3671000001]
["2026-01-08T15:06:56.000000000",6913.79,7070.0,0.0,0.05,0.002,0.0,263,41,155.7,156.3,-0.998,0.0,0,0,0.0,64169.30000000001,0.0,-1367471.61031]
["2026-01-08T15:07:22.000000000",6913.98,6775.0,138.8,139.3,0.998,0.0,46,24,0.0,0.05,-0.002,0.0,876,1942,0.0,64063.20000000001,0.0,-1405957.8329999999]
["2026-01-08T15:07:35.000000000",6914.16,6705.0,208.9,209.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,254,736,0.0,64370.70000000001,0.0,-1371693.28824]
["2026-01-08T15:07:48.000000000",6913.84,6690.0,223.5,224.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1251,1507,0.0,64370.70000000001,0.0,-1371629.8037600003]
["2026-01-08T15:07:48.000000000",6913.84,7000.0,0.0,0.05,0.003,0.0,8795,5515,85.9,86.5,-0.997,0.0,1158,62,0.0,64370.70000000001,0.0,-1371629.8037600003]
["2026-01-08T15:08:02.000000000",6913.96,6930.0,0.25,0.3,0.061,0.012,1511,110308,15.9,16.4,-0.939,0.012,1408,16678,3502.8000000000006,65086.20000000001,8545.654560000004,-1373969.7870399999]
["2026-01-08T15:08:14.000000000",6913.95,6690.0,223.8,224.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1251,1507,0.0,65500.400000000016,0.0,-1381033.8567]
["2026-01-08T15:08:26.000000000",6914.15,6620.0,293.9,294.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,695,0.0,66279.1,0.0,-1384731.3912499996]
["2026-01-08T15:08:40.000000000",6913.98,7025.0,0.0,0.05,0.002,0.0,3676,417,110.9,111.4,-0.998,0.0,39,15,0.0,65500.400000000016,0.0,-1381039.8490799994]
["2026-01-08T15:08:52.000000000",6913.76,6860.0,52.6,54.0,0.99,0.001,121,154,0.05,0.1,-0.01,0.001,1521,23904,164.20000000000002,65500.400000000016,-9679.264000000001,-1380995.9049599995]
["2026-01-08T15:09:07.000000000",6914.41,6790.0,124.2,124.8,0.998,0.0,120,105,0.0,0.05,-0.002,0.0,877,2413,0.0,65913.5,0.0,-1373430.0015300002]
["2026-01-08T15:09:07.000000000",6914.41,7150.0,0.0,0.05,0.001,0.0,493,0,235.3,235.8,-0.999,0.0,0,0,0.0,65913.5,0.0,-1373430.0015300002]
["2026-01-08T15:09:20.000000000",6914.27,7080.0,0.0,0.05,0.002,0.0,463,28,165.5,166.0,-0.998,0.0,0,0,0.0,65913.5,0.0,-1373402.19291]
["2026-01-08T15:09:32.000000000",6914.21,6940.0,0.05,0.1,0.017,0.003,1470,114623,25.6,26.0,-0.983,0.003,958,5102,728.4000000000001,65487.500000000015,10620.22656,-1392694.7492499996]
["2026-01-08T15:09:59.000000000",6914.56,6720.0,194.2,194.7,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,1553,1159,0.0,65590.29999999999,0.0,-1386030.46656]
["2026-01-08T15:10:12.000000000",6915.72,6655.0,261.2,261.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,280,590,0.0,66182.59999999999,0.0,-1341705.0057599999]
["2026-01-08T15:10:12.000000000",6915.72,7015.0,0.0,0.05,0.002,0.0,1581,2864,98.3,98.8,-0.998,0.0,20,11,0.0,66182.59999999999,0.0,-1341705.0057599999]
["2026-01-08T15:10:24.000000000",6916.87,6890.0,27.0,27.4,0.963,0.005,177,2027,0.2,0.25,-0.037,0.005,2072,68634,1124.5,67494.1,-65537.34325,-1256622.3572500004]
["2026-01-08T15:10:37.000000000",6917.22,6880.0,37.1,37.6,0.981,0.003,312,863,0.1,0.15,-0.019,0.003,2071,53420,714.9,67580.5,-36502.16994000001,-1208348.4101399994]
["2026-01-08T15:10:50.000000000",6917.91,6640.0,277.2,277.7,0.999,0.0,32,32,0.0,0.05,-0.001,0.0,403,505,0.0,67580.5,0.0,-1208468.9441700003]
["2026-01-08T15:10:50.000000000",6917.91,7180.0,0.0,0.05,0.001,0.0,27,0,262.3,262.8,-0.999,0.0,0,0,0.0,67580.5,0.0,-1208468.9441700003]
["2026-01-08T15:11:05.000000000",6917.7,7100.0,0.0,0.05,0.001,0.0,25690,23,181.8,182.4,-0.999,0.0,34,0,0.0,66928.9,0.0,-1186475.4800999998]
["2026-01-08T15:11:30.000000000",6916.83,6755.0,161.5,162.2,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,262,1744,0.0,67624.5,0.0,-1222736.4569099997]
["2026-01-08T15:11:44.000000000",6916.5,6740.0,176.2,176.8,0.999,0.0,7,19,0.0,0.05,-0.001,0.0,494,1451,0.0,67331.4,0.0,-1231551.9899999998]
["2026-01-08T15:11:44.000000000",6916.5,7100.0,0.0,0.05,0.001,0.0,25690,23,183.3,183.8,-0.999,0.0,34,0,0.0,67331.4,0.0,-1231551.9899999998]
["2026-01-08T15:11:57.000000000",6915.61,7030.0,0.0,0.05,0.002,0.0,1391,280,114.0,114.8,-0.998,0.0,22,33,0.0,66994.09999999999,0.0,-1290971.49675]
["2026-01-08T15:12:09.000000000",6916.04,6960.0,0.0,0.05,0.005,0.001,2475,36593,43.5,44.2,-0.995,0.001,650,547,312.5,67237.49999999999,12621.773000000003,-1271050.57932]
["2026-01-08T15:12:35.000000000",6915.85,6620.0,295.7,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,157,695,0.0,66847.9,0.0,-1267779.0427500003]
["2026-01-08T15:12:35.000000000",6915.85,6655.0,260.7,261.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,280,590,0.0,66847.9,0.0,-1267779.0427500003]
["2026-01-08T15:12:48.000000000",6915.99,7130.0,0.0,0.05,0.001,0.0,8,0,213.5,214.0,-0.999,0.0,0,0,0.0,66994.09999999999,0.0,-1291042.4332499998]
["2026-01-08T15:13:01.000000000",6916.19,6890.0,26.4,26.8,0.962,0.006,177,2035,0.2,0.25,-0.038,0.006,2072,69051,1349.4,67835.4,-78637.0803,-1303535.82644]
["2026-01-08T15:13:14.000000000",6916.72,6820.0,96.7,97.3,0.998,0.0,48,19,0.0,0.05,-0.002,0.0,2060,8451,0.0,67373.79999999999,0.0,-1272150.80928]
["2026-01-08T15:13:14.000000000",6916.72,7135.0,0.0,0.05,0.001,0.0,81,2,217.7,218.3,-0.999,0.0,0,0,0.0,67373.79999999999,0.0,-1272150.80928]
["2026-01-08T15:13:27.000000000",6917.33,7115.0,0.0,0.05,0.001,0.0,56,2,197.4,198.0,-0.999,0.0,0,0,0.0,68307.3,0.0,-1231305.49199]
["2026-01-08T15:13:40.000000000",6917.2,7045.0,0.0,0.05,0.002,0.0,732,80,127.2,127.8,-0.998,0.0,6,8,0.0,68008.20000000001,0.0,-1239147.2079999999]
["2026-01-08T15:14:06.000000000",6917.51,6750.0,167.5,168.0,0.999,0.0,100,19,0.0,0.05,-0.002,0.0,3155,1554,0.0,67854.49999999999,0.0,-1206420.6615099998]
["2026-01-08T15:14:06.000000000",6917.51,6950.0,0.0,0.05,0.006,0.001,3409,67988,32.1,32.6,-0.994,0.001,1821,3085,523.0,67854.49999999999,10985.005880000002,-1206420.6615099998]
["2026-01-08T15:14:19.000000000",6917.0,7045.0,0.0,0.05,0.002,0.0,732,80,127.5,128.1,-0.998,0.0,6,8,0.0,68140.9,0.0,-1218215.1230000001]
["2026-01-08T15:14:32.000000000",6916.83,6975.0,0.0,0.05,0.004,0.001,4992,10933,57.5,58.1,-0.996,0.001,182,146,517.4000000000001,67685.1,33269.9523,-1234799.4084299998]
["2026-01-08T15:14:45.000000000",6917.45,6905.0,13.9,14.1,0.87,0.019,624,9647,0.65,0.7,-0.135,0.019,1018,90196,3119.8,67709.19999999998,-51784.030699999996,-1205877.5538]
["2026-01-08T15:14:58.000000000",6918.06,6665.0,252.9,253.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,485,0.0,67860.8,0.0,-1184662.43052]
["2026-01-08T15:15:10.000000000",6918.7,6815.0,103.0,104.0,0.998,0.0,10,80,0.0,0.05,-0.002,0.0,7700,5999,0.0,67966.1,0.0,-1141592.4187000005]
["2026-01-08T15:15:10.000000000",6918.7,7130.0,0.0,0.05,0.001,0.0,8,0,206.2,219.1,-0.999,0.0,0,0,0.0,67966.1,0.0,-1141592.4187000005]
["2026-01-08T15:15:37.000000000",6918.01,6835.0,83.2,83.8,0.997,0.0,61,16,0.0,0.05,-0.003,0.0,2253,6825,0.0,67763.79999999999,0.0,-1178399.9873799998]
["2026-01-08T15:15:52.000000000",6918.08,6765.0,153.1,153.7,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,520,1324,0.0,68306.8,0.0,-1148110.7206400002]
["2026-01-08T15:15:52.000000000",6918.08,7125.0,0.0,0.05,0.001,0.0,251,4,206.3,206.9,-0.999,0.0,1,0,0.0,68306.8,0.0,-1148110.7206400002]
["2026-01-08T15:16:18.000000000",6917.98,6680.0,237.6,238.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1257,365,0.0,67990.1,0.0,-1187284.4815399998]
["2026-01-08T15:16:18.000000000",6917.98,6990.0,0.0,0.05,0.003,0.0,4633,6889,71.8,72.4,-0.997,0.0,189,150,0.0,67990.1,0.0,-1187284.4815399998]
["2026-01-08T15:16:45.000000000",6917.26,6695.0,222.0,222.6,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,323,1211,0.0,67746.59999999998,0.0,-1193932.91052]
["2026-01-08T15:16:57.000000000",6916.88,6625.0,291.6,292.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,806,326,0.0,66189.7,0.0,-1192975.0442399997]
["2026-01-08T15:16:57.000000000",6916.88,7160.0,0.0,0.05,0.001,0.0,67,0,242.8,243.4,-0.999,0.0,0,0,0.0,66189.7,0.0,-1192975.0442399997]
["2026-01-08T15:17:10.000000000",6916.48,7145.0,0.0,0.05,0.001,0.0,0,0,227.9,228.6,-0.999,0.0,0,0,0.0,66189.7,0.0,-1192906.0550399998]
["2026-01-08T15:17:23.000000000",6916.25,6850.0,65.9,66.7,0.997,0.0,1339,218,0.0,0.05,-0.003,0.0,2862,21000,0.0,66978.89999999998,0.0,-1237835.8437500002]
["2026-01-08T15:17:23.000000000",6916.25,7300.0,0.0,0.05,0.001,0.0,45,0,383.2,384.1,-0.999,0.0,0,0,0.0,66978.89999999998,0.0,-1237835.8437500002]
["2026-01-08T15:17:36.000000000",6916.44,7140.0,0.0,0.05,0.001,0.0,33,2,223.1,223.7,-0.999,0.0,0,0,0.0,66882.3,0.0,-1249613.9641200001]
["2026-01-08T15:17:48.000000000",6916.15,7010.0,0.0,0.05,0.003,0.0,3569,8344,93.3,94.0,-0.997,0.0,40,1,0.0,66858.59999999999,0.0,-1254105.4795000004]
["2026-01-08T15:18:14.000000000",6916.79,6780.0,136.4,136.9,0.998,0.0,60,42,0.0,0.05,-0.002,0.0,817,2381,0.0,66722.59999999999,0.0,-1220467.5955000003]
["2026-01-08T15:18:26.000000000",6916.56,6710.0,206.4,206.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,2911,1390,0.0,66722.59999999999,0.0,-1220427.0119999999]
["2026-01-08T15:18:26.000000000",6916.56,7070.0,0.0,0.05,0.002,0.0,263,42,153.1,153.6,-0.998,0.0,0,0,0.0,66722.59999999999,0.0,-1220427.0119999999]
["2026-01-08T15:18:38.000000000",6916.55,7000.0,0.0,0.05,0.003,0.0,8795,5520,83.2,83.8,-0.997,0.0,1158,62,0.0,67418.2,0.0,-1256833.9667]
["2026-01-08T15:18:51.000000000",6917.01,6875.0,42.0,42.6,0.988,0.002,504,362,0.05,0.1,-0.012,0.002,1977,29137,496.2,67137.6,-20377.51146,-1197597.2773799999]
["2026-01-08T15:19:04.000000000",6916.85,6695.0,221.8,222.5,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,323,1211,0.0,67137.6,0.0,-1197569.5753000004]
["2026-01-08T15:19:17.000000000",6916.38,6625.0,291.5,292.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,806,326,0.0,66497.8,0.0,-1214198.17452]
["2026-01-08T15:19:17.000000000",6916.38,7160.0,0.0,0.05,0.001,0.0,67,0,243.0,243.5,-0.999,0.0,0,0,0.0,66497.8,0.0,-1214198.17452]
["2026-01-08T15:19:43.000000000",6915.05,6860.0,55.1,55.7,0.991,0.001,121,154,0.05,0.1,-0.009,0.001,1521,24071,164.20000000000002,66553.29999999999,-9681.07,-1252405.4506500002]
["2026-01-08T15:19:56.000000000",6915.39,6740.0,175.2,175.8,0.999,0.0,7,19,0.0,0.05,-0.001,0.0,494,1452,0.0,67018.7,0.0,-1340845.7132700002]
["2026-01-08T15:19:56.000000000",6915.39,7160.0,0.0,0.05,0.001,0.0,67,0,244.2,244.8,-0.999,0.0,0,0,0.0,67018.7,0.0,-1340845.7132700002]
["2026-01-08T15:20:08.000000000",6915.49,7085.0,0.0,0.05,0.002,0.0,1093,4,169.0,169.6,-0.998,0.0,0,1,0.0,65739.9,0.0,-1296785.7693100001]
["2026-01-08T15:20:21.000000000",6915.79,7015.0,0.0,0.05,0.002,0.0,1581,2867,98.7,99.2,-0.998,0.0,20,11,0.0,66231.79999999999,0.0,-1254330.6638800001]
["2026-01-08T15:20:48.000000000",6915.81,6720.0,195.7,196.3,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,1553,1159,0.0,66529.8,0.0,-1246740.7319400006]
["2026-01-08T15:20:48.000000000",6915.81,7275.0,0.0,0.05,0.001,0.0,4,4,358.7,359.3,-0.999,0.0,0,0,0.0,66529.8,0.0,-1246740.7319400006]
["2026-01-08T15:21:01.000000000",6915.86,7015.0,0.0,0.05,0.002,0.0,1581,2867,98.7,99.3,-0.998,0.0,20,11,0.0,66626.59999999999,0.0,-1242143.78288]
["2026-01-08T15:21:13.000000000",6915.52,6945.0,0.0,0.05,0.007,0.002,2210,71699,29.1,29.6,-0.994,0.002,1150,2377,672.0000000000001,66626.59999999999,14660.9024,-1242082.7161599998]
["2026-01-08T15:21:26.000000000",6915.08,6875.0,39.8,40.4,0.988,0.002,504,362,0.05,0.1,-0.012,0.002,1977,29205,496.2,66416.29999999999,-20371.82568,-1247252.23436]
["2026-01-08T15:21:26.000000000",6915.08,7250.0,0.0,0.05,0.001,0.0,49,0,334.7,335.2,-0.999,0.0,1,0,0.0,66416.29999999999,0.0,-1247252.23436]
["2026-01-08T15:21:38.000000000",6914.37,7175.0,0.0,0.05,0.001,0.0,88,0,260.2,260.8,-0.999,0.0,30,30,0.0,64848.0,0.0,-1326936.7467000005]
["2026-01-08T15:21:51.000000000",6914.62,7095.0,0.0,0.05,0.001,0.0,104,8,179.9,180.5,-0.999,0.0,0,0,0.0,64914.299999999996,0.0,-1321930.1369799995]
["2026-01-08T15:22:18.000000000",6914.65,6800.0,114.6,115.2,0.998,0.0,481,77,0.0,0.05,-0.002,0.0,2711,3862,0.0,65336.40000000001,0.0,-1340391.0731999995]
["2026-01-08T15:22:31.000000000",6915.51,6735.0,180.3,180.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1325,1364,0.0,66554.89999999998,0.0,-1258560.5804099997]
["2026-01-08T15:22:31.000000000",6915.51,7065.0,0.0,0.05,0.002,0.0,518,12,149.1,149.7,-0.998,0.0,17,17,0.0,66554.89999999998,0.0,-1258560.5804099997]
["2026-01-08T15:22:44.000000000",6915.13,7030.0,0.0,0.05,0.002,0.0,1391,280,114.4,115.0,-0.998,0.0,22,33,0.0,66554.89999999998,0.0,-1258491.4238299998]
["2026-01-08T15:22:56.000000000",6915.23,6960.0,0.0,0.05,0.005,0.001,2475,36625,44.2,44.8,-0.995,0.001,650,549,312.5,65502.0,12620.294750000001,-1320905.7432200005]
["2026-01-08T15:23:22.000000000",6916.99,6665.0,252.4,253.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,485,0.0,67338.0,0.0,-1228886.2773799999]
["2026-01-08T15:23:22.000000000",6916.99,7225.0,0.0,0.05,0.001,0.0,12,0,306.9,307.7,-0.999,0.0,0,0,0.0,67338.0,0.0,-1228886.2773799999]
["2026-01-08T15:23:35.000000000",6917.81,6800.0,117.9,118.6,0.998,0.0,481,77,0.0,0.05,-0.002,0.0,2711,3862,0.0,68968.1,0.0,-1183713.38691]
["2026-01-08T15:23:48.000000000",6918.19,6890.0,28.3,28.8,0.977,0.004,177,2099,0.1,0.15,-0.023,0.004,2072,69766,899.6,68954.6,-52439.8802,-1177808.0111200006]
["2026-01-08T15:24:01.000000000",6917.74,6820.0,97.5,98.1,0.998,0.0,48,19,0.0,0.05,-0.002,0.0,2060,8460,0.0,68370.80000000002,0.0,-1179156.4539599998]
["2026-01-08T15:24:01.000000000",6917.74,7200.0,0.0,0.05,0.001,0.0,238,1,282.0,282.5,-0.999,0.0,0,0,0.0,68370.80000000002,0.0,-1179156.4539599998]
["2026-01-08T15:24:13.000000000",6917.35,7110.0,0.0,0.05,0.001,0.0,162,3,192.0,192.6,-0.999,0.0,0,0,0.0,68148.90000000001,0.0,-1201453.7694500003]
["2026-01-08T15:24:39.000000000",6916.88,6665.0,251.9,252.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,485,0.0,66692.09999999999,0.0,-1198231.8730399997]
["2026-01-08T15:24:51.000000000",6917.03,6750.0,166.7,167.3,0.998,0.0,100,19,0.0,0.05,-0.002,0.0,3155,1595,0.0,67709.7,0.0,-1233368.7022699998]
["2026-01-08T15:25:05.000000000",6918.19,6680.0,237.7,238.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1257,365,0.0,68495.90000000001,0.0,-1221344.18079]
["2026-01-08T15:25:05.000000000",6918.19,7040.0,0.0,0.05,0.002,0.0,1295,231,121.8,122.3,-0.998,0.0,47,48,0.0,68495.90000000001,0.0,-1221344.18079]
["2026-01-08T15:25:18.000000000",6917.94,6970.0,0.0,0.05,0.004,0.001,3703,14179,51.8,52.3,-0.996,0.001,235,294,393.8,67873.8,23991.415920000003,-1185333.67548]
["2026-01-08T15:25:30.000000000",6918.2,7130.0,0.0,0.05,0.001,0.0,8,0,211.5,219.2,-0.999,0.0,0,0,0.0,67873.8,0.0,-1185378.2244]
["2026-01-08T15:25:43.000000000",6918.54,6665.0,253.1,253.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,485,0.0,68311.1,0.0,-1180309.84254]
["2026-01-08T15:25:43.000000000",6918.54,7225.0,0.0,0.05,0.001,0.0,12,0,306.3,306.9,-0.999,0.0,0,0,0.0,68311.1,0.0,-1180309.84254]
["2026-01-08T15:25:55.000000000",6918.12,7125.0,0.0,0.05,0.001,0.0,251,4,206.6,207.1,-0.999,0.0,1,0,0.0,68477.2,0.0,-1177118.118]
["2026-01-08T15:26:08.000000000",6918.68,7125.0,0.0,0.05,0.001,0.0,251,4,206.0,206.7,-0.999,0.0,1,0,0.0,68518.6,0.0,-1169519.8298400003]
["2026-01-08T15:26:33.000000000",6918.76,6765.0,153.2,153.7,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,520,1324,0.0,68050.9,0.0,-1144923.3235600006]
["2026-01-08T15:26:33.000000000",6918.76,7125.0,0.0,0.05,0.001,0.0,251,4,206.3,206.8,-0.999,0.0,1,0,0.0,68050.9,0.0,-1144923.3235600006]
["2026-01-08T15:26:46.000000000",6919.12,7055.0,0.0,0.05,0.002,0.0,680,35,135.8,136.3,-0.998,0.0,0,0,0.0,68050.9,0.0,-1144982.8967200003]
["2026-01-08T15:26:59.000000000",6919.46,6985.0,0.0,0.05,0.003,0.0,2754,5568,65.3,65.9,-0.997,0.0,172,120,0.0,68696.70000000001,0.0,-1117790.32678]
["2026-01-08T15:27:11.000000000",6920.05,6995.0,0.0,0.05,0.003,0.0,1993,3617,74.5,75.4,-0.997,0.0,42,36,0.0,69057.20000000001,0.0,-1025662.1307999997]
["2026-01-08T15:27:37.000000000",6920.41,6630.0,289.8,290.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,146,211,0.0,68433.29999999999,0.0,-1026829.6745699999]
["2026-01-08T15:27:37.000000000",6920.41,7170.0,0.0,0.05,0.001,0.0,250,0,249.3,250.1,-0.999,0.0,0,0,0.0,68433.29999999999,0.0,-1026829.6745699999]
["2026-01-08T15:27:50.000000000",6920.41,6920.0,3.6,3.7,0.519,0.047,1306,126590,3.1,3.3,-0.48,0.047,1925,88006,15185.7,68904.40000000001,-201335.48812999998,-1017272.58836]
["2026-01-08T15:28:04.000000000",6920.87,6850.0,70.6,71.3,0.997,0.0,1339,220,0.0,0.05,-0.003,0.0,2862,21086,0.0,70046.9,0.0,-959197.9776500005]
["2026-01-08T15:28:17.000000000",6921.54,6860.0,61.6,62.3,0.996,0.0,121,159,0.0,0.05,-0.004,0.0,1521,24127,0.0,70046.9,0.0,-959290.8362999998]
["2026-01-08T15:28:17.000000000",6921.54,7145.0,0.0,0.05,0.001,0.0,0,0,222.7,223.4,-0.999,0.0,0,0,0.0,70046.9,0.0,-959290.8362999998]
["2026-01-08T15:28:29.000000000",6921.65,7075.0,0.0,0.05,0.002,0.0,780,152,152.7,153.3,-0.998,0.0,3,0,0.0,68699.0,0.0,-848469.7002999994]
["2026-01-08T15:28:56.000000000",6921.49,6780.0,141.5,142.1,0.998,0.0,60,42,0.0,0.05,-0.002,0.0,817,2381,0.0,69375.3,0.0,-884559.5005100003]
["2026-01-08T15:29:09.000000000",6921.02,6710.0,210.7,211.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,2911,1390,0.0,69137.1,0.0,-872636.8067]
["2026-01-08T15:29:22.000000000",6920.97,6725.0,195.8,196.8,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,14799,741,0.0,69919.1,0.0,-894957.5516700001]
["2026-01-08T15:29:22.000000000",6920.97,7005.0,0.0,0.05,0.003,0.0,2260,4859,83.3,84.2,-0.997,0.0,42,66,0.0,69919.1,0.0,-894957.5516700001]
["2026-01-08T15:29:35.000000000",6920.68,6935.0,0.15,0.2,0.06,0.014,1405,105785,13.8,14.3,-0.94,0.014,931,9196,3270.4,69919.1,45925.632480000015,-894920.0514800001]
["2026-01-08T15:30:00.000000000",6921.14,6640.0,281.2,282.7,0.999,0.0,32,32,0.0,0.05,-0.001,0.0,403,505,0.0,70119.6,0.0,-915265.39588]
["2026-01-08T15:30:00.000000000",6921.14,7140.0,0.0,0.05,0.001,0.0,33,2,211.6,226.5,-0.999,0.0,0,0,0.0,70119.6,0.0,-915265.39588]
["2026-01-08T15:30:13.000000000",6923.16,7105.0,0.0,0.05,0.001,0.0,30,0,181.2,182.1,-0.999,0.0,0,0,0.0,68802.5,0.0,-753343.6553999997]
["2026-01-08T15:30:26.000000000",6923.22,6865.0,58.2,58.8,0.996,0.001,93,128,0.0,0.05,-0.004,0.001,1656,23212,174.9,69118.1,-10820.99286,-748088.5371]
["2026-01-08T15:30:39.000000000",6923.06,6795.0,128.2,128.8,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,971,3708,0.0,69558.5,0.0,-713871.3318999999]
["2026-01-08T15:30:39.000000000",6923.06,7160.0,0.0,0.05,0.001,0.0,67,0,236.2,236.8,-0.999,0.0,0,0,0.0,69558.5,0.0,-713871.3318999999]
["2026-01-08T15:30:51.000000000",6923.09,7055.0,0.0,0.05,0.002,0.0,680,35,131.2,131.8,-0.998,0.0,0,0,0.0,69234.8,0.0,-740022.93628]
["2026-01-08T15:31:04.000000000",6922.84,7020.0,0.0,0.05,0.002,0.0,9465,568,96.5,97.1,-0.998,0.0,38,9,0.0,69234.8,0.0,-739996.2132800001]
["2026-01-08T15:31:30.000000000",6922.25,6725.0,197.5,198.1,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,14799,741,0.0,69324.1,0.0,-820791.94925]
["2026-01-08T15:31:42.000000000",6923.32,6655.0,268.2,269.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,280,590,0.0,69662.3,0.0,-768786.2227599998]
["2026-01-08T15:31:42.000000000",6923.32,7015.0,0.0,0.05,0.003,0.0,1581,2867,90.8,91.8,-0.997,0.0,20,11,0.0,69662.3,0.0,-768786.2227599998]
["2026-01-08T15:31:55.000000000",6923.42,6920.0,5.6,5.8,0.66,0.041,1306,130875,2.0,2.05,-0.34,0.041,1925,91361,13247.1,70671.2,-175709.47617999997,-749335.59344]
["2026-01-08T15:32:08.000000000",6923.09,6880.0,43.3,43.9,0.995,0.001,312,898,0.0,0.05,-0.005,0.001,2071,54842,238.3,71131.6,-12177.71531,-743166.01914]
["2026-01-08T15:32:21.000000000",6922.87,6640.0,282.8,283.4,0.999,0.0,32,32,0.0,0.05,-0.001,0.0,403,505,0.0,71131.6,0.0,-743142.4030200001]
["2026-01-08T15:32:21.000000000",6922.87,7180.0,0.0,0.05,0.001,0.0,27,0,256.6,257.2,-0.999,0.0,0,0,0.0,71131.6,0.0,-743142.4030200001]
["2026-01-08T15:32:35.000000000",6922.67,7100.0,0.0,0.05,0.001,0.0,25690,23,176.7,177.2,-0.999,0.0,34,0,0.0,71013.59999999999,0.0,-783964.6868200001]
["2026-01-08T15:33:02.000000000",6922.06,6785.0,136.8,137.5,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,650,2617,0.0,70412.8,0.0,-868510.8681999999]
["2026-01-08T15:33:14.000000000",6921.57,6740.0,181.3,181.9,0.999,0.0,7,19,0.0,0.05,-0.001,0.0,494,1452,0.0,69923.3,0.0,-880679.8020899997]
["2026-01-08T15:33:14.000000000",6921.57,7100.0,0.0,0.05,0.001,0.0,25690,23,178.1,178.7,-0.998,0.0,34,0,0.0,69923.3,0.0,-880679.8020899997]
["2026-01-08T15:33:27.000000000",6922.69,7030.0,0.0,0.05,0.002,0.0,1391,288,106.9,107.5,-0.998,0.0,22,33,0.0,69879.9,0.0,-822907.08299]
["2026-01-08T15:33:39.000000000",6923.09,7250.0,0.0,0.05,0.001,0.0,49,0,326.4,327.0,-0.999,0.0,1,0,0.0,70611.2,0.0,-771578.3805000001]
["2026-01-08T15:34:05.000000000",6922.9,6670.0,252.7,253.3,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,766,412,0.0,70299.09999999999,0.0,-796071.1939000001]
["2026-01-08T15:34:05.000000000",6922.9,7250.0,0.0,0.05,0.001,0.0,49,0,326.7,327.3,-0.999,0.0,1,0,0.0,70299.09999999999,0.0,-796071.1939000001]
["2026-01-08T15:34:18.000000000",6923.13,7130.0,0.0,0.05,0.001,0.0,8,0,206.5,207.0,-0.999,0.0,0,0,0.0,69813.49999999999,0.0,-803186.92695]
["2026-01-08T15:34:31.000000000",6923.02,6890.0,33.1,33.6,0.986,0.002,177,2124,0.05,0.1,-0.014,0.002,2072,71253,449.8,70580.2,-26238.2458,-790470.4235999996]
["2026-01-08T15:34:44.000000000",6923.54,7065.0,0.0,0.05,0.002,0.0,518,12,141.0,141.7,-0.998,0.0,17,17,0.0,71584.8,0.0,-757462.97016]
["2026-01-08T15:34:44.000000000",6923.54,7210.0,0.0,0.05,0.001,0.0,0,0,286.0,286.7,-0.999,0.0,0,0,0.0,71584.8,0.0,-757462.97016]
["2026-01-08T15:34:57.000000000",6923.9,7115.0,0.0,0.05,0.001,0.0,56,2,190.2,190.8,-0.999,0.0,0,0,0.0,72020.40000000001,0.0,-692223.8263999998]
["2026-01-08T15:35:10.000000000",6925.25,7050.0,0.0,0.05,0.002,0.0,2884,121,123.9,124.8,-0.998,0.0,9,3,0.0,70154.8,0.0,-514656.8789999998]
["2026-01-08T15:35:35.000000000",6925.32,6755.0,170.4,171.0,0.999,0.0,2,2,0.0,0.05,-0.002,0.0,262,1744,0.0,70440.0,0.0,-566934.39648]
["2026-01-08T15:35:35.000000000",6925.32,6985.0,0.0,0.05,0.004,0.0,2754,5641,59.1,59.6,-0.996,0.0,172,120,0.0,70440.0,0.0,-566934.39648]
["2026-01-08T15:35:48.000000000",6925.21,7050.0,0.0,0.05,0.002,0.0,2884,121,124.4,125.0,-0.998,0.0,9,3,0.0,71097.0,0.0,-585512.65508]
["2026-01-08T15:36:00.000000000",6924.84,6975.0,0.0,0.05,0.004,0.001,4992,10987,49.7,50.5,-0.996,0.001,182,146,517.4000000000001,71484.70000000001,33308.48039999999,-621081.9747599999]
["2026-01-08T15:36:13.000000000",6925.64,6910.0,15.9,16.1,0.936,0.013,707,29858,0.25,0.3,-0.064,0.013,1307,121983,2618.2,71807.8,-54019.99200000001,-625440.6971200003]
["2026-01-08T15:36:26.000000000",6925.68,6670.0,255.7,256.3,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,766,412,0.0,71473.20000000001,0.0,-513608.42880000017]
["2026-01-08T15:36:39.000000000",6925.7,6850.0,75.6,76.3,0.997,0.0,1339,222,0.0,0.05,-0.003,0.0,2862,21126,0.0,71473.20000000001,0.0,-513609.9119999999]
["2026-01-08T15:36:52.000000000",6925.52,7080.0,0.0,0.05,0.002,0.0,463,28,154.1,154.6,-0.998,0.0,0,0,0.0,70653.70000000001,0.0,-491331.01639999973]
["2026-01-08T15:37:06.000000000",6925.16,6840.0,84.9,85.5,0.997,0.0,132,136,0.0,0.05,-0.003,0.0,1452,14332,0.0,71072.5,0.0,-513535.2398000001]
["2026-01-08T15:37:19.000000000",6924.77,6765.0,159.1,160.2,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,520,1325,0.0,70998.5,0.0,-605453.41541]
["2026-01-08T15:37:32.000000000",6924.91,6790.0,134.6,135.2,0.998,0.0,120,105,0.0,0.05,-0.002,0.0,877,2418,0.0,71600.6,0.0,-610721.6627199999]
["2026-01-08T15:37:32.000000000",6924.91,7060.0,0.0,0.05,0.002,0.0,345,73,134.8,135.5,-0.998,0.0,0,0,0.0,71600.6,0.0,-610721.6627199999]
["2026-01-08T15:37:45.000000000",6924.38,6990.0,0.0,0.05,0.003,0.0,4633,6901,65.5,66.1,-0.997,0.0,189,150,0.0,72720.09999999999,0.0,-673333.6355799998]
["2026-01-08T15:38:11.000000000",6924.36,6695.0,228.9,229.5,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,323,1211,0.0,73091.59999999999,0.0,-719634.8860799997]
["2026-01-08T15:38:24.000000000",6923.89,6625.0,298.5,299.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,806,326,0.0,73449.09999999999,0.0,-709262.51993]
["2026-01-08T15:38:38.000000000",6924.04,6655.0,268.7,269.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,280,590,0.0,73894.5,0.0,-721353.4112399998]
["2026-01-08T15:38:38.000000000",6924.04,6920.0,5.4,5.5,0.701,0.045,1306,133396,1.5,1.55,-0.299,0.045,1925,96520,14539.499999999998,73894.5,-192869.13420000003,-721353.4112399998]
["2026-01-08T15:38:52.000000000",6923.68,6850.0,73.7,74.3,0.997,0.0,1339,222,0.0,0.05,-0.003,0.0,2862,21126,0.0,73353.20000000001,0.0,-780271.0412800001]
["2026-01-08T15:38:52.000000000",6923.68,7300.0,0.0,0.05,0.001,0.0,45,0,375.7,376.3,-0.999,0.0,0,0,0.0,73353.20000000001,0.0,-780271.0412800001]
["2026-01-08T15:39:08.000000000",6923.23,7140.0,0.0,0.05,0.001,0.0,33,2,216.4,217.0,-0.999,0.0,0,0,0.0,73485.3,0.0,-791442.8839100001]
["2026-01-08T15:39:33.000000000",6921.77,6990.0,0.0,0.05,0.003,0.0,4633,6901,68.1,68.8,-0.997,0.0,189,150,0.0,73823.5,0.0,-967338.1228100001]
["2026-01-08T15:39:47.000000000",6921.39,6780.0,140.4,141.4,0.998,0.0,60,42,0.0,0.05,-0.002,0.0,817,2382,0.0,72671.20000000001,0.0,-983003.4933599998]
["2026-01-08T15:40:00.000000000",6920.93,6710.0,210.9,211.6,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,2911,1390,0.0,72167.7,0.0,-992191.4457299996]
["2026-01-08T15:40:00.000000000",6920.93,7070.0,0.0,0.05,0.002,0.0,263,42,148.4,149.1,-0.998,0.0,0,0,0.0,72167.7,0.0,-992191.4457299996]
["2026-01-08T15:40:13.000000000",6921.33,7000.0,0.0,0.05,0.003,0.0,8795,5525,78.1,78.6,-0.997,0.0,1158,66,0.0,72167.7,0.0,-992248.7901299996]
["2026-01-08T15:40:25.000000000",6921.48,6905.0,16.7,17.1,0.957,0.009,624,10014,0.15,0.25,-0.043,0.009,1018,96651,1477.8,74039.3,-24543.568079999994,-948637.28436]
["2026-01-08T15:40:51.000000000",6920.29,6640.0,280.4,280.9,0.999,0.0,32,32,0.0,0.05,-0.001,0.0,403,505,0.0,74038.70000000001,0.0,-982065.2741899997]
["2026-01-08T15:40:51.000000000",6920.29,7180.0,0.0,0.05,0.001,0.0,27,0,259.1,259.6,-0.999,0.0,0,0,0.0,74038.70000000001,0.0,-982065.2741899997]
["2026-01-08T15:41:03.000000000",6920.35,7100.0,0.0,0.05,0.001,0.0,25690,23,179.0,179.6,-0.999,0.0,34,0,0.0,71485.9,0.0,-1025616.6310499997]
["2026-01-08T15:41:16.000000000",6919.61,6845.0,74.4,75.0,0.997,0.0,104,127,0.0,0.05,-0.003,0.0,1225,11085,0.0,70533.1,0.0,-1098757.9522899997]
["2026-01-08T15:41:28.000000000",6919.44,6790.0,129.5,130.0,0.998,0.0,120,105,0.0,0.05,-0.002,0.0,877,2418,0.0,70533.1,0.0,-1098730.9581599997]
["2026-01-08T15:41:28.000000000",6919.44,7150.0,0.0,0.05,0.001,0.0,493,0,230.0,230.5,-0.999,0.0,0,0,0.0,70533.1,0.0,-1098730.9581599997]
["2026-01-08T15:41:41.000000000",6919.19,7080.0,0.0,0.05,0.002,0.0,463,28,160.0,160.5,-0.998,0.0,0,0,0.0,70158.49999999999,0.0,-1141299.6329299998]
["2026-01-08T15:41:54.000000000",6919.57,7010.0,0.0,0.05,0.003,0.0,3569,8348,90.0,91.2,-0.998,0.0,40,3,0.0,70815.2,0.0,-1119863.2088000001]
["2026-01-08T15:42:19.000000000",6919.67,6710.0,209.9,210.6,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,2911,1390,0.0,71997.2,0.0,-1097515.0193599998]
["2026-01-08T15:42:33.000000000",6919.74,6650.0,269.9,270.5,0.999,0.0,46,28,0.0,0.05,-0.001,0.0,993,551,0.0,72106.7,0.0,-1125253.5201]
["2026-01-08T15:42:33.000000000",6919.74,7010.0,0.0,0.05,0.003,0.0,3569,8348,89.5,90.1,-0.997,0.0,40,3,0.0,72106.7,0.0,-1125253.5201]
["2026-01-08T15:42:46.000000000",6918.97,6940.0,0.0,0.05,0.009,0.003,1470,120613,20.3,20.7,-0.991,0.003,958,5371,728.4000000000001,71184.7,10627.537919999999,-1152734.9968500002]
["2026-01-08T15:42:59.000000000",6919.08,6870.0,49.7,50.3,0.996,0.001,98,237,0.0,0.05,-0.004,0.001,1311,37007,140.9,71184.7,-8392.844039999998,-1152753.3233999999]
["2026-01-08T15:43:12.000000000",6919.08,6625.0,294.2,294.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,806,326,0.0,71119.09999999999,0.0,-1162357.00644]
["2026-01-08T15:43:26.000000000",6918.96,7110.0,0.0,0.05,0.001,0.0,162,3,190.2,190.8,-0.999,0.0,0,0,0.0,70695.5,0.0,-1167027.90216]
["2026-01-08T15:43:38.000000000",6918.58,7040.0,0.0,0.05,0.002,0.0,1295,231,120.7,121.7,-0.998,0.0,47,48,0.0,71315.69999999998,0.0,-1193323.5969799997]
["2026-01-08T15:43:51.000000000",6918.41,6800.0,118.4,119.1,0.998,0.0,481,77,0.0,0.05,-0.002,0.0,2711,3866,0.0,70050.0,0.0,-1184279.58698]
["2026-01-08T15:44:05.000000000",6918.49,6730.0,188.7,189.5,0.999,0.0,88,62,0.0,0.05,-0.001,0.0,383,744,0.0,71127.79999999999,0.0,-1195127.6365599998]
["2026-01-08T15:44:05.000000000",6918.49,7090.0,0.0,0.05,0.002,0.0,192,17,170.6,171.3,-0.999,0.0,29,30,0.0,71127.79999999999,0.0,-1195127.6365599998]
["2026-01-08T15:44:17.000000000",6919.13,7025.0,0.0,0.05,0.002,0.0,3676,419,105.1,105.6,-0.998,0.0,39,15,0.0,70770.2,0.0,-1198766.94902]
["2026-01-08T15:44:30.000000000",6919.23,6955.0,0.0,0.05,0.006,0.001,1778,48435,34.7,35.4,-0.994,0.001,740,1176,251.79999999999998,70770.2,7182.160739999999,-1198784.2744200004]
["2026-01-08T15:44:56.000000000",6919.76,6660.0,260.0,260.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,331,205,0.0,71038.8,0.0,-1125665.03824]
["2026-01-08T15:44:56.000000000",6919.76,7220.0,0.0,0.05,0.001,0.0,0,0,299.4,300.0,-0.999,0.0,0,0,0.0,71038.8,0.0,-1125665.03824]
["2026-01-08T15:45:08.000000000",6920.87,6830.0,91.0,91.5,0.998,0.0,88,54,0.0,0.05,-0.003,0.0,1306,7819,0.0,72524.1,0.0,-1104217.88763]
["2026-01-08T15:45:21.000000000",6920.36,6890.0,30.4,30.8,0.994,0.001,177,2159,0.0,0.05,-0.006,0.001,2072,72120,224.9,75438.09999999999,-13114.0822,-1034683.7846799999]
["2026-01-08T15:45:34.000000000",6919.53,6815.0,105.0,105.6,0.998,0.0,10,80,0.0,0.05,-0.002,0.0,7700,6003,0.0,72742.8,0.0,-1121392.8708600001]
["2026-01-08T15:45:34.000000000",6919.53,7190.0,0.0,0.05,0.001,0.0,1,0,269.4,270.0,-0.999,0.0,0,0,0.0,72742.8,0.0,-1121392.8708600001]
["2026-01-08T15:46:01.000000000",6919.77,6770.0,149.8,150.3,0.998,0.0,50,6,0.0,0.05,-0.002,0.0,558,1729,0.0,72792.7,0.0,-1117134.58857]
["2026-01-08T15:46:01.000000000",6919.77,7040.0,0.0,0.05,0.002,0.0,1295,231,119.7,120.2,-0.998,0.0,47,48,0.0,72792.7,0.0,-1117134.58857]
["2026-01-08T15:46:26.000000000",6920.14,6750.0,170.5,171.1,0.999,0.0,100,19,0.0,0.05,-0.001,0.0,3155,1598,0.0,74255.7,0.0,-1056158.68694]
["2026-01-08T15:46:39.000000000",6920.16,6680.0,240.7,241.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1257,365,0.0,74145.4,0.0,-1054798.4678400003]
["2026-01-08T15:46:39.000000000",6920.16,7040.0,0.0,0.05,0.002,0.0,1295,231,118.7,119.3,-0.998,0.0,47,48,0.0,74145.4,0.0,-1054798.4678400003]
["2026-01-08T15:47:05.000000000",6920.03,6640.0,280.3,280.9,0.999,0.0,32,32,0.0,0.05,-0.001,0.0,403,505,0.0,73768.2,0.0,-1110913.9360800004]
["2026-01-08T15:47:05.000000000",6920.03,6905.0,15.5,15.9,0.964,0.009,624,10082,0.1,0.15,-0.036,0.009,1018,97743,1477.8,73768.2,-24538.426379999994,-1110913.9360800004]
["2026-01-08T15:47:19.000000000",6919.93,7275.0,0.0,0.05,0.001,0.0,4,4,354.3,354.8,-0.999,0.0,0,0,0.0,74322.9,0.0,-1125242.89737]
["2026-01-08T15:47:31.000000000",6920.09,7140.0,0.0,0.05,0.001,0.0,33,2,219.0,219.5,-0.999,0.0,0,0,0.0,73908.7,0.0,-1118196.5828300002]
["2026-01-08T15:47:45.000000000",6920.23,7070.0,0.0,0.05,0.002,0.0,263,42,149.0,149.6,-0.998,0.0,0,0,0.0,75349.9,0.0,-1067383.1954299996]
["2026-01-08T15:47:45.000000000",6920.23,7160.0,0.0,0.05,0.001,0.0,67,0,239.0,239.6,-0.999,0.0,0,0,0.0,75349.9,0.0,-1067383.1954299996]
["2026-01-08T15:48:12.000000000",6920.45,6765.0,155.7,156.2,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,520,1327,0.0,75389.4,0.0,-1055064.1252000001]
["2026-01-08T15:48:12.000000000",6920.45,7125.0,0.0,0.05,0.001,0.0,251,4,203.8,204.3,-0.999,0.0,1,0,0.0,75389.4,0.0,-1055064.1252000001]
["2026-01-08T15:48:26.000000000",6920.08,7055.0,0.0,0.05,0.002,0.0,680,35,134.0,134.6,-0.998,0.0,0,0,0.0,75757.2,0.0,-1070259.5728000002]
["2026-01-08T15:48:39.000000000",6920.68,6985.0,0.0,0.05,0.003,0.0,2754,5676,63.3,64.0,-0.997,0.0,172,140,0.0,74877.40000000001,0.0,-1065064.9692800003]
["2026-01-08T15:48:51.000000000",6920.89,7020.0,0.0,0.05,0.002,0.0,9465,569,98.3,98.8,-0.998,0.0,38,9,0.0,76717.79999999999,0.0,-1042189.14154]
["2026-01-08T15:49:17.000000000",6921.33,6625.0,296.7,297.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,806,326,0.0,74656.09999999999,0.0,-1025263.5342300003]
["2026-01-08T15:49:17.000000000",6921.33,6985.0,0.0,0.05,0.003,0.0,2754,5677,62.7,63.3,-0.997,0.0,172,140,0.0,74656.09999999999,0.0,-1025263.5342300003]
["2026-01-08T15:49:30.000000000",6921.28,6915.0,7.3,7.6,0.849,0.035,489,68112,0.45,0.55,-0.151,0.035,1774,105357,7920.500000000001,75696.59999999999,-311284.56799999997,-994089.6038400002]
["2026-01-08T15:49:43.000000000",6921.12,6835.0,86.3,87.0,0.997,0.0,61,16,0.0,0.05,-0.003,0.0,2253,7199,0.0,75752.59999999999,0.0,-1007119.8556800002]
["2026-01-08T15:49:43.000000000",6921.12,7300.0,0.0,0.05,0.001,0.0,45,0,378.0,378.7,-0.999,0.0,0,0,0.0,75752.59999999999,0.0,-1007119.8556800002]
["2026-01-08T15:50:10.000000000",6919.08,7080.0,0.0,0.05,0.002,0.0,463,28,160.7,161.3,-0.998,0.0,0,0,0.0,72294.7,0.0,-1132591.1242799999]
["2026-01-08T15:50:23.000000000",6919.5,7010.0,0.0,0.05,0.003,0.0,3569,8351,89.9,90.5,-0.997,0.0,40,3,0.0,71067.19999999998,0.0,-1167319.6499999997]
["2026-01-08T15:50:35.000000000",6919.74,6770.0,150.0,150.5,0.998,0.0,50,6,0.0,0.05,-0.002,0.0,558,1729,0.0,71067.19999999998,0.0,-1167360.138]
["2026-01-08T15:50:48.000000000",6920.19,6700.0,220.0,221.3,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,2477,1045,0.0,74145.09999999999,0.0,-1178875.12707]
["2026-01-08T15:50:48.000000000",6920.19,7070.0,0.0,0.05,0.002,0.0,263,42,148.5,150.0,-0.998,0.0,0,0,0.0,74145.09999999999,0.0,-1178875.12707]
["2026-01-08T15:51:01.000000000",6920.43,7000.0,0.0,0.05,0.003,0.0,8795,5525,78.9,79.5,-0.997,0.0,1158,66,0.0,74642.19999999998,0.0,-1151559.5520000001]
["2026-01-08T15:51:14.000000000",6920.71,6930.0,0.05,0.1,0.037,0.016,1511,133416,8.9,9.2,-0.963,0.016,1408,19198,4670.4,76203.29999999999,11405.330080000023,-1116372.8093900003]
["2026-01-08T15:51:39.000000000",6920.39,6635.0,285.9,286.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,97,184,0.0,76822.49999999999,0.0,-1112944.0401899999]
["2026-01-08T15:51:39.000000000",6920.39,7175.0,0.0,0.05,0.001,0.0,88,0,253.4,254.1,-0.999,0.0,30,30,0.0,76822.49999999999,0.0,-1112944.0401899999]
["2026-01-08T15:51:52.000000000",6920.3,7100.0,0.0,0.05,0.001,0.0,25690,23,178.6,179.2,-0.999,0.0,34,0,0.0,76822.49999999999,0.0,-1112929.5662999994]
["2026-01-08T15:52:05.000000000",6920.37,6860.0,60.6,61.3,0.997,0.0,121,160,0.0,0.05,-0.004,0.0,1521,24174,0.0,76822.49999999999,0.0,-1112940.82377]
["2026-01-08T15:52:18.000000000",6919.51,6785.0,134.7,135.4,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,650,2620,0.0,77559.79999999999,0.0,-1124157.4336199998]
["2026-01-08T15:52:18.000000000",6919.51,7145.0,0.0,0.05,0.001,0.0,0,0,224.6,225.3,-0.999,0.0,0,0,0.0,77559.79999999999,0.0,-1124157.4336199998]
["2026-01-08T15:52:31.000000000",6920.44,7080.0,0.0,0.05,0.002,0.0,463,28,158.7,159.4,-0.998,0.0,0,0,0.0,78799.49999999999,0.0,-1149367.43652]
["2026-01-08T15:52:44.000000000",6920.18,7015.0,0.0,0.05,0.003,0.0,1581,2868,94.0,94.6,-0.998,0.0,20,11,0.0,79005.79999999999,0.0,-1141788.1789199996]
["2026-01-08T15:53:09.000000000",6921.35,6720.0,201.6,202.3,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,1553,1159,0.0,82363.70000000001,0.0,-1124712.4536499998]
["2026-01-08T15:53:22.000000000",6923.67,6650.0,273.6,274.3,0.999,0.0,46,28,0.0,0.05,-0.001,0.0,993,551,0.0,82363.70000000001,0.0,-1125089.4513299998]
["2026-01-08T15:53:22.000000000",6923.67,7025.0,0.0,0.05,0.002,0.0,3676,422,100.7,101.4,-0.998,0.0,39,15,0.0,82363.70000000001,0.0,-1125089.4513299998]
["2026-01-08T15:53:35.000000000",6923.75,6945.0,0.0,0.05,0.009,0.003,2210,75094,20.8,21.4,-0.991,0.003,1150,2556,1008.0,85869.3,22017.525,-1031507.1987500001]
["2026-01-08T15:53:47.000000000",6923.52,6875.0,48.0,48.7,0.996,0.001,504,365,0.0,0.05,-0.004,0.001,1977,29872,248.1,84009.49999999999,-10198.344960000002,-1014690.3206399996]
["2026-01-08T15:54:00.000000000",6923.45,7200.0,0.0,0.05,0.001,0.0,238,1,276.3,277.1,-0.999,0.0,0,0,0.0,85557.59999999999,0.0,-1064286.5808999997]
["2026-01-08T15:54:12.000000000",6923.63,7110.0,0.0,0.05,0.001,0.0,162,3,186.1,186.9,-0.999,0.0,0,0,0.0,85771.7,0.0,-1078874.6447500002]
["2026-01-08T15:54:25.000000000",6922.98,6760.0,162.9,163.7,0.999,0.0,1,6,0.0,0.05,-0.002,0.0,771,3531,0.0,86336.2,0.0,-1118241.26748]
["2026-01-08T15:54:38.000000000",6923.05,6805.0,118.0,118.7,0.998,0.0,47,10,0.0,0.05,-0.002,0.0,529,3428,0.0,86336.2,0.0,-1118252.5743]
["2026-01-08T15:54:51.000000000",6923.92,6735.0,186.8,188.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1325,1364,0.0,83835.40000000001,0.0,-1062752.4808]
["2026-01-08T15:54:51.000000000",6923.92,7095.0,0.0,0.05,0.002,0.0,104,8,171.1,173.1,-0.999,0.0,0,0,0.0,83835.40000000001,0.0,-1062752.4808]
["2026-01-08T15:55:05.000000000",6921.58,7025.0,0.0,0.05,0.002,0.0,3676,423,101.9,103.6,-0.998,0.0,39,15,0.0,87294.59999999999,0.0,-1086286.6083600002]
["2026-01-08T15:55:31.000000000",6922.39,6625.0,297.2,297.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,806,326,0.0,85910.70000000001,0.0,-1128910.2835900001]
["2026-01-08T15:55:44.000000000",6922.21,6665.0,257.1,258.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,485,0.0,87492.2,0.0,-1148865.3492799997]
["2026-01-08T15:55:44.000000000",6922.21,7225.0,0.0,0.05,0.001,0.0,12,0,302.0,302.9,-0.999,0.0,0,0,0.0,87492.2,0.0,-1148865.3492799997]
["2026-01-08T15:55:57.000000000",6922.07,6955.0,0.0,0.05,0.006,0.001,1778,48565,32.3,33.0,-0.994,0.001,740,1192,251.79999999999998,87482.1,7185.108659999999,-1146966.23279]
["2026-01-08T15:56:11.000000000",6922.28,6885.0,37.2,38.0,0.995,0.001,453,1378,0.0,0.05,-0.005,0.001,1625,46218,207.79999999999998,86539.0,-8112.912159999999,-1161392.4492799998]
["2026-01-08T15:56:24.000000000",6922.54,7090.0,0.0,0.05,0.002,0.0,192,17,166.5,167.2,-0.999,0.0,29,30,0.0,86539.0,0.0,-1161436.0710400003]
["2026-01-08T15:56:24.000000000",6922.54,7200.0,0.0,0.05,0.001,0.0,238,1,276.5,277.4,-0.999,0.0,0,0,0.0,86539.0,0.0,-1161436.0710400003]
["2026-01-08T15:56:37.000000000",6923.79,7110.0,0.0,0.05,0.001,0.0,162,3,185.3,186.2,-0.999,0.0,0,0,0.0,90615.20000000001,0.0,-1208367.52596]
["2026-01-08T15:57:02.000000000",6923.12,6985.0,0.0,0.05,0.004,0.0,2754,5777,61.3,62.1,-0.996,0.0,172,140,0.0,91519.9,0.0,-1169764.9708000002]
["2026-01-08T15:57:02.000000000",6923.12,7085.0,0.0,0.05,0.002,0.0,1093,4,161.3,162.2,-0.998,0.0,0,1,0.0,91519.9,0.0,-1169764.9708000002]
["2026-01-08T15:57:28.000000000",6922.62,6680.0,242.6,243.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1257,365,0.0,88607.40000000001,0.0,-1154540.71836]
["2026-01-08T15:57:28.000000000",6922.62,7040.0,0.0,0.05,0.002,0.0,1295,231,116.6,117.4,-0.998,0.0,47,48,0.0,88607.40000000001,0.0,-1154540.71836]
["2026-01-08T15:57:41.000000000",6922.27,6970.0,0.0,0.05,0.004,0.001,3703,14257,46.7,47.5,-0.996,0.001,235,347,393.8,88607.40000000001,24006.432360000006,-1154482.34606]
["2026-01-08T15:57:54.000000000",6922.33,6900.0,22.1,22.7,0.992,0.002,1714,10272,0.0,0.05,-0.008,0.002,3956,127069,1134.0,91857.70000000001,-31039.72772,-1209199.52673]
["2026-01-08T15:58:07.000000000",6922.04,6950.0,0.0,0.05,0.007,0.002,3409,70138,27.5,28.0,-0.993,0.002,1821,3607,1046.0,86497.20000000001,21984.399040000008,-1165505.4070400004]
["2026-01-08T15:58:20.000000000",6921.91,7140.0,0.0,0.05,0.001,0.0,33,2,217.5,218.6,-0.999,0.0,0,0,0.0,88201.0,0.0,-1193254.22108]
["2026-01-08T15:58:34.000000000",6921.9,7070.0,0.0,0.05,0.002,0.0,263,42,147.7,148.6,-0.998,0.0,0,0,0.0,84536.99999999999,0.0,-1094961.5172000001]
["2026-01-08T15:58:47.000000000",6922.19,6830.0,91.8,92.8,0.998,0.0,88,54,0.0,0.05,-0.003,0.0,1306,7823,0.0,85000.99999999999,0.0,-1097997.7777999998]
["2026-01-08T15:59:00.000000000",6922.12,6760.0,162.0,162.8,0.998,0.0,1,6,0.0,0.05,-0.002,0.0,771,3531,0.0,87012.40000000001,0.0,-1110197.2940799997]
["2026-01-08T15:59:12.000000000",6922.18,6815.0,106.8,107.7,0.998,0.0,10,80,0.0,0.05,-0.002,0.0,7700,6009,0.0,87136.40000000001,0.0,-1122542.2418799999]
["2026-01-08T15:59:12.000000000",6922.18,7055.0,0.0,0.05,0.002,0.0,680,35,132.3,133.2,-0.998,0.0,0,0,0.0,87136.40000000001,0.0,-1122542.2418799999]
["2026-01-08T15:59:25.000000000",6921.08,6985.0,0.0,0.05,0.004,0.0,2754,5780,63.4,64.5,-0.996,0.0,172,140,0.0,87136.40000000001,0.0,-1122363.8592800002]
["2026-01-08T15:59:50.000000000",6923.11,6690.0,232.3,235.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1251,1508,0.0,88067.9,0.0,-1100421.41139]
["2026-01-08T15:59:50.000000000",6923.11,7350.0,0.0,0.05,0.001,0.0,3,0,424.9,427.7,-0.999,0.0,0,0,0.0,88067.9,0.0,-1100421.41139]
["2026-01-08T16:00:21.000000000",6921.35,6680.0,238.3,243.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1257,365,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:00:21.000000000",6921.35,6915.0,6.1,7.1,0.979,0.016,489,69241,0.0,0.05,-0.021,0.016,1774,111955,3620.7999999999997,77668.8,-142302.956,-965251.4709999994]
["2026-01-08T16:00:34.000000000",6921.35,6845.0,75.5,77.8,0.997,0.0,104,127,0.0,0.05,-0.003,0.0,1225,11092,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:00:47.000000000",6921.35,7150.0,0.0,0.05,0.001,0.0,493,0,226.9,231.7,-0.999,0.0,0,0,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:01:01.000000000",6921.35,7095.0,0.0,0.05,0.002,0.0,104,8,171.9,176.7,-0.998,0.0,0,0,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:01:01.000000000",6921.35,7125.0,0.0,0.05,0.001,0.0,251,4,201.9,206.7,-0.999,0.0,1,0,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:01:01.000000000",6921.35,7130.0,0.0,0.05,0.001,0.0,8,0,206.9,211.7,-0.999,0.0,0,0,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:01:01.000000000",6921.35,7135.0,0.0,0.05,0.001,0.0,81,4,211.9,216.7,-0.999,0.0,0,0,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:01:01.000000000",6921.35,7140.0,0.0,0.05,0.001,0.0,33,2,216.9,221.7,-0.999,0.0,0,0,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:01:01.000000000",6921.35,7145.0,0.0,0.05,0.001,0.0,0,0,221.9,226.7,-0.999,0.0,0,0,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:01:01.000000000",6921.35,7150.0,0.0,0.05,0.001,0.0,493,0,226.9,231.7,-0.999,0.0,0,0,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:01:01.000000000",6921.35,7160.0,0.0,0.05,0.001,0.0,67,0,236.9,241.7,-0.999,0.0,0,0,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:01:01.000000000",6921.35,7170.0,0.0,0.05,0.001,0.0,250,0,246.9,251.7,-0.999,0.0,0,0,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:01:01.000000000",6921.35,7175.0,0.0,0.05,0.001,0.0,88,0,251.9,256.7,-0.999,0.0,30,30,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:01:01.000000000",6921.35,7180.0,0.0,0.05,0.001,0.0,27,0,256.9,261.7,-0.999,0.0,0,0,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:01:01.000000000",6921.35,7190.0,0.0,0.05,0.001,0.0,1,0,266.9,271.7,-0.999,0.0,0,0,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:01:01.000000000",6921.35,7200.0,0.0,0.05,0.001,0.0,238,1,276.9,281.7,-0.999,0.0,0,0,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:01:01.000000000",6921.35,7210.0,0.0,0.05,0.001,0.0,0,0,286.9,291.7,-0.999,0.0,0,0,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:01:01.000000000",6921.35,7220.0,0.0,0.05,0.001,0.0,0,0,296.9,301.7,-0.999,0.0,0,0,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:01:01.000000000",6921.35,7225.0,0.0,0.05,0.001,0.0,12,0,301.9,306.7,-0.999,0.0,0,0,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:01:01.000000000",6921.35,7250.0,0.0,0.05,0.001,0.0,49,0,326.9,331.7,-0.999,0.0,1,0,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:01:01.000000000",6921.35,7275.0,0.0,0.05,0.001,0.0,4,4,351.9,356.7,-0.999,0.0,0,0,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:01:01.000000000",6921.35,7300.0,0.0,0.05,0.001,0.0,45,0,376.9,381.7,-0.999,0.0,0,0,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:01:01.000000000",6921.35,7325.0,0.0,0.05,0.001,0.0,4,0,401.9,406.7,-0.999,0.0,0,0,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:01:01.000000000",6921.35,7350.0,0.0,0.05,0.001,0.0,3,0,426.9,431.7,-0.999,0.0,0,0,0.0,77668.8,0.0,-965251.4709999994]
["2026-01-08T16:01:14.000000000",6921.36,6625.0,293.3,298.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,806,326,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6630.0,288.3,293.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,146,211,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6635.0,283.3,288.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,97,184,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6640.0,278.3,283.1,0.999,0.0,32,32,0.0,0.05,-0.001,0.0,403,505,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6645.0,273.3,278.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,706,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6650.0,268.3,273.1,0.999,0.0,46,28,0.0,0.05,-0.001,0.0,993,551,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6655.0,263.3,268.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,280,590,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6660.0,258.3,263.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,331,205,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6665.0,253.3,258.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,485,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6670.0,248.3,253.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,766,412,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6675.0,243.3,248.1,0.999,0.0,39,1,0.0,0.05,-0.001,0.0,3262,701,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6680.0,238.3,243.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1257,365,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6685.0,233.3,238.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,976,128,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6690.0,228.3,233.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1251,1508,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6695.0,223.3,228.1,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,323,1211,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6700.0,218.3,223.1,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,2477,1045,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6705.0,213.3,218.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,254,736,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6710.0,208.3,213.1,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,2911,1390,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6715.0,203.3,208.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6652,1614,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6720.0,198.3,203.1,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,1553,1159,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6725.0,193.3,198.1,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,14799,741,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6730.0,188.3,193.1,0.999,0.0,88,62,0.0,0.05,-0.001,0.0,383,744,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6735.0,183.3,188.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1325,1364,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6740.0,178.3,183.1,0.999,0.0,7,19,0.0,0.05,-0.001,0.0,494,1452,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6745.0,173.3,177.9,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,589,1330,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6750.0,168.3,173.1,0.999,0.0,100,19,0.0,0.05,-0.001,0.0,3155,1599,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6755.0,163.3,168.1,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,262,1744,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6760.0,160.5,162.8,0.998,0.0,1,6,0.0,0.05,-0.002,0.0,771,3531,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6765.0,155.5,157.8,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,520,1332,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6770.0,150.5,152.8,0.998,0.0,50,6,0.0,0.05,-0.002,0.0,558,1732,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6775.0,145.5,147.8,0.998,0.0,46,26,0.0,0.05,-0.002,0.0,876,2022,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6780.0,140.5,142.8,0.998,0.0,60,42,0.0,0.05,-0.002,0.0,817,2383,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6785.0,135.5,137.8,0.998,0.0,10,2,0.0,0.05,-0.002,0.0,650,2620,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6790.0,130.5,132.8,0.998,0.0,120,105,0.0,0.05,-0.002,0.0,877,2419,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6795.0,125.5,127.8,0.998,0.0,12,2,0.0,0.05,-0.002,0.0,971,3708,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6800.0,120.5,122.8,0.998,0.0,481,82,0.0,0.05,-0.002,0.0,2711,3872,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6805.0,115.5,117.8,0.998,0.0,47,10,0.0,0.05,-0.002,0.0,529,3432,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6810.0,110.5,112.8,0.998,0.0,41,33,0.0,0.05,-0.002,0.0,3367,4542,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6815.0,105.5,107.8,0.998,0.0,10,80,0.0,0.05,-0.002,0.0,7700,6009,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6820.0,100.5,102.8,0.998,0.0,48,19,0.0,0.05,-0.002,0.0,2060,8466,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6825.0,95.5,97.8,0.998,0.0,91,39,0.0,0.05,-0.002,0.0,14648,9281,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6830.0,90.5,92.8,0.997,0.0,88,54,0.0,0.05,-0.003,0.0,1306,7823,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6835.0,85.5,87.8,0.997,0.0,61,16,0.0,0.05,-0.003,0.0,2253,7199,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6840.0,80.5,82.8,0.997,0.0,132,137,0.0,0.05,-0.003,0.0,1452,14367,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6845.0,75.5,77.8,0.997,0.0,104,127,0.0,0.05,-0.003,0.0,1225,11092,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6850.0,70.5,72.8,0.997,0.0,1339,348,0.0,0.05,-0.003,0.0,2862,21192,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6855.0,65.5,67.8,0.997,0.0,86,141,0.0,0.05,-0.003,0.0,988,13248,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6860.0,60.5,62.8,0.996,0.0,121,160,0.0,0.05,-0.004,0.0,1521,24174,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6865.0,55.5,57.8,0.996,0.001,93,132,0.0,0.05,-0.004,0.001,1656,23322,174.9,77345.7,-10818.08568,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6870.0,50.5,52.8,0.996,0.001,98,242,0.0,0.05,-0.004,0.001,1311,37117,140.9,77345.7,-8395.60968,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6875.0,45.5,47.8,0.996,0.001,504,374,0.0,0.05,-0.004,0.001,1977,29888,248.1,77345.7,-10195.16328,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6880.0,40.5,42.8,0.995,0.001,312,924,0.0,0.05,-0.005,0.001,2071,55453,238.3,77345.7,-12174.67224,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6885.0,35.6,37.8,0.995,0.001,453,1378,0.0,0.05,-0.005,0.001,1625,46249,207.79999999999998,77345.7,-8111.833919999999,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6890.0,30.6,32.8,0.994,0.001,177,2209,0.0,0.05,-0.006,0.001,2072,72342,224.9,77345.7,-13115.9772,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6895.0,25.8,27.8,0.993,0.002,383,2646,0.0,0.05,-0.007,0.002,2045,60842,485.59999999999997,77345.7,-23006.600639999997,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6900.0,20.9,22.8,0.992,0.003,1714,10292,0.0,0.05,-0.008,0.003,3956,127099,1701.0000000000002,77345.7,-46553.067359999994,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6905.0,16.0,17.8,0.99,0.004,624,10235,0.0,0.05,-0.01,0.004,1018,100769,656.8,77345.7,-10908.063359999998,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6910.0,11.1,12.4,0.986,0.007,707,31431,0.0,0.05,-0.014,0.007,1307,131302,1409.8000000000002,77345.7,-29069.712000000007,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6915.0,6.1,7.1,0.979,0.016,489,69241,0.0,0.05,-0.021,0.016,1774,111955,3620.7999999999997,77345.7,-142303.1616,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6920.0,1.35,1.8,0.937,0.135,1306,146243,0.0,0.05,-0.063,0.135,1925,120277,43618.5,77345.7,-578383.4484,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6925.0,0.0,0.05,0.033,0.038,1560,154633,3.4,3.5,-0.967,0.038,2582,52040,15739.600000000002,77345.7,-268797.93695999996,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6930.0,0.0,0.05,0.017,0.01,1511,137036,8.2,8.9,-0.983,0.01,1408,19925,2919.0,77345.7,7129.000799999996,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6935.0,0.0,0.05,0.012,0.005,1405,114371,13.0,14.3,-0.988,0.005,931,10046,1168.0,77345.7,16403.623199999998,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6940.0,0.0,0.05,0.009,0.003,1470,121317,18.1,19.3,-0.991,0.003,958,5594,728.4000000000001,77345.7,10631.20896,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6945.0,0.0,0.05,0.008,0.002,2210,75196,22.2,24.3,-0.992,0.002,1150,2644,672.0000000000001,77345.7,14673.283199999998,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6950.0,0.0,0.05,0.007,0.002,3409,70144,27.2,29.4,-0.993,0.002,1821,3658,1046.0,77345.7,21982.239360000003,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6955.0,0.0,0.05,0.006,0.001,1778,48605,32.2,34.4,-0.994,0.001,740,1196,251.79999999999998,77345.7,7184.371679999999,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6960.0,0.0,0.05,0.005,0.001,2475,36867,37.2,39.5,-0.995,0.001,650,613,312.5,77345.7,12631.482000000002,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6965.0,0.0,0.05,0.005,0.001,2093,22936,42.2,44.5,-0.995,0.001,372,230,246.5,77345.7,11911.660560000002,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6970.0,0.0,0.05,0.004,0.001,3703,14258,47.2,49.5,-0.996,0.001,235,347,393.8,77345.7,24003.276480000004,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6975.0,0.0,0.05,0.004,0.001,4992,11096,52.2,54.5,-0.996,0.001,182,147,517.4000000000001,77345.7,33291.741599999994,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6980.0,0.0,0.05,0.004,0.001,6080,8955,57.2,59.5,-0.996,0.001,153,287,623.3,77345.7,41022.900720000005,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6985.0,0.0,0.05,0.004,0.0,2754,5780,62.2,64.5,-0.997,0.0,172,140,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6990.0,0.0,0.05,0.003,0.0,4633,6903,67.2,69.5,-0.997,0.0,189,173,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,6995.0,0.0,0.05,0.003,0.0,1993,3627,72.2,74.5,-0.997,0.0,42,37,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7000.0,0.0,0.05,0.003,0.0,8795,5535,77.2,79.5,-0.997,0.0,1158,68,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7005.0,0.0,0.05,0.003,0.0,2260,4866,82.2,84.5,-0.997,0.0,42,66,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7010.0,0.0,0.05,0.003,0.0,3569,8351,87.2,89.5,-0.997,0.0,40,3,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7015.0,0.0,0.05,0.003,0.0,1581,2868,92.2,94.5,-0.997,0.0,20,11,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7020.0,0.0,0.05,0.002,0.0,9465,569,97.2,99.5,-0.998,0.0,38,9,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7025.0,0.0,0.05,0.002,0.0,3676,423,102.2,104.5,-0.998,0.0,39,15,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7030.0,0.0,0.05,0.002,0.0,1391,290,107.2,109.5,-0.998,0.0,22,34,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7035.0,0.0,0.05,0.002,0.0,17870,171,112.2,114.5,-0.998,0.0,15,10,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7040.0,0.0,0.05,0.002,0.0,1295,231,117.2,119.5,-0.998,0.0,47,48,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7045.0,0.0,0.05,0.002,0.0,732,80,122.2,124.5,-0.998,0.0,6,8,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7050.0,0.0,0.05,0.002,0.0,2884,122,127.2,129.5,-0.998,0.0,9,3,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7055.0,0.0,0.05,0.002,0.0,680,35,132.2,134.5,-0.998,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7060.0,0.0,0.05,0.002,0.0,345,73,136.9,141.7,-0.998,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7065.0,0.0,0.05,0.002,0.0,518,12,141.9,146.7,-0.998,0.0,17,17,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7070.0,0.0,0.05,0.002,0.0,263,42,146.9,151.7,-0.998,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7075.0,0.0,0.05,0.002,0.0,780,167,151.9,156.7,-0.998,0.0,3,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7080.0,0.0,0.05,0.002,0.0,463,28,156.9,161.7,-0.998,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7085.0,0.0,0.05,0.002,0.0,1093,4,161.9,166.7,-0.998,0.0,0,1,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7090.0,0.0,0.05,0.002,0.0,192,17,166.9,171.7,-0.998,0.0,29,30,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7095.0,0.0,0.05,0.002,0.0,104,8,171.9,176.7,-0.998,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7100.0,0.0,0.05,0.001,0.0,25690,25,176.9,181.7,-0.999,0.0,34,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7105.0,0.0,0.05,0.001,0.0,30,0,181.9,186.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7110.0,0.0,0.05,0.001,0.0,162,3,186.9,191.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7115.0,0.0,0.05,0.001,0.0,56,2,191.9,196.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7120.0,0.0,0.05,0.001,0.0,58,15,196.9,201.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7125.0,0.0,0.05,0.001,0.0,251,4,201.9,206.7,-0.999,0.0,1,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7130.0,0.0,0.05,0.001,0.0,8,0,206.9,211.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7135.0,0.0,0.05,0.001,0.0,81,4,211.9,216.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7140.0,0.0,0.05,0.001,0.0,33,2,216.9,221.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7145.0,0.0,0.05,0.001,0.0,0,0,221.9,226.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7150.0,0.0,0.05,0.001,0.0,493,0,226.9,231.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7160.0,0.0,0.05,0.001,0.0,67,0,236.9,241.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7170.0,0.0,0.05,0.001,0.0,250,0,246.9,251.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7175.0,0.0,0.05,0.001,0.0,88,0,251.9,256.7,-0.999,0.0,30,30,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7180.0,0.0,0.05,0.001,0.0,27,0,256.9,261.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7190.0,0.0,0.05,0.001,0.0,1,0,266.9,271.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7200.0,0.0,0.05,0.001,0.0,238,1,276.9,281.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7210.0,0.0,0.05,0.001,0.0,0,0,286.9,291.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7220.0,0.0,0.05,0.001,0.0,0,0,296.9,301.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7225.0,0.0,0.05,0.001,0.0,12,0,301.9,306.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7250.0,0.0,0.05,0.001,0.0,49,0,326.9,331.7,-0.999,0.0,1,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7275.0,0.0,0.05,0.001,0.0,4,4,351.9,356.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7300.0,0.0,0.05,0.001,0.0,45,0,376.9,381.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7325.0,0.0,0.05,0.001,0.0,4,0,401.9,406.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:14.000000000",6921.36,7350.0,0.0,0.05,0.001,0.0,3,0,426.9,431.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6625.0,293.3,298.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,806,326,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6630.0,288.3,293.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,146,211,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6635.0,283.3,288.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,97,184,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6640.0,278.3,283.1,0.999,0.0,32,32,0.0,0.05,-0.001,0.0,403,505,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6645.0,273.3,278.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,706,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6650.0,268.3,273.1,0.999,0.0,46,28,0.0,0.05,-0.001,0.0,993,551,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6655.0,263.3,268.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,280,590,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6660.0,258.3,263.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,331,205,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6665.0,253.3,258.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,485,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6670.0,248.3,253.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,766,412,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6675.0,243.3,248.1,0.999,0.0,39,1,0.0,0.05,-0.001,0.0,3262,701,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6680.0,238.3,243.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1257,365,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6685.0,233.3,238.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,976,128,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6690.0,228.3,233.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1251,1508,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6695.0,223.3,228.1,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,323,1211,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6700.0,218.3,223.1,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,2477,1045,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6705.0,213.3,218.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,254,736,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6710.0,208.3,213.1,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,2911,1390,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6715.0,203.3,208.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6652,1614,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6720.0,198.3,203.1,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,1553,1159,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6725.0,193.3,198.1,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,14799,741,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6730.0,188.3,193.1,0.999,0.0,88,62,0.0,0.05,-0.001,0.0,383,744,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6735.0,183.3,188.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1325,1364,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6740.0,178.3,183.1,0.999,0.0,7,19,0.0,0.05,-0.001,0.0,494,1452,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6745.0,173.3,177.9,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,589,1330,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6750.0,168.3,173.1,0.999,0.0,100,19,0.0,0.05,-0.001,0.0,3155,1599,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6755.0,163.3,168.1,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,262,1744,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6760.0,160.5,162.8,0.998,0.0,1,6,0.0,0.05,-0.002,0.0,771,3531,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6765.0,155.5,157.8,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,520,1332,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6770.0,150.5,152.8,0.998,0.0,50,6,0.0,0.05,-0.002,0.0,558,1732,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6775.0,145.5,147.8,0.998,0.0,46,26,0.0,0.05,-0.002,0.0,876,2022,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6780.0,140.5,142.8,0.998,0.0,60,42,0.0,0.05,-0.002,0.0,817,2383,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6785.0,135.5,137.8,0.998,0.0,10,2,0.0,0.05,-0.002,0.0,650,2620,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6790.0,130.5,132.8,0.998,0.0,120,105,0.0,0.05,-0.002,0.0,877,2419,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6795.0,125.5,127.8,0.998,0.0,12,2,0.0,0.05,-0.002,0.0,971,3708,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6800.0,120.5,122.8,0.998,0.0,481,82,0.0,0.05,-0.002,0.0,2711,3872,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6805.0,115.5,117.8,0.998,0.0,47,10,0.0,0.05,-0.002,0.0,529,3432,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6810.0,110.5,112.8,0.998,0.0,41,33,0.0,0.05,-0.002,0.0,3367,4542,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6815.0,105.5,107.8,0.998,0.0,10,80,0.0,0.05,-0.002,0.0,7700,6009,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6820.0,100.5,102.8,0.998,0.0,48,19,0.0,0.05,-0.002,0.0,2060,8466,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6825.0,95.5,97.8,0.998,0.0,91,39,0.0,0.05,-0.002,0.0,14648,9281,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6830.0,90.5,92.8,0.997,0.0,88,54,0.0,0.05,-0.003,0.0,1306,7823,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6835.0,85.5,87.8,0.997,0.0,61,16,0.0,0.05,-0.003,0.0,2253,7199,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6840.0,80.5,82.8,0.997,0.0,132,137,0.0,0.05,-0.003,0.0,1452,14367,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6845.0,75.5,77.8,0.997,0.0,104,127,0.0,0.05,-0.003,0.0,1225,11092,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6850.0,70.5,72.8,0.997,0.0,1339,348,0.0,0.05,-0.003,0.0,2862,21192,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6855.0,65.5,67.8,0.997,0.0,86,141,0.0,0.05,-0.003,0.0,988,13248,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6860.0,60.5,62.8,0.996,0.0,121,160,0.0,0.05,-0.004,0.0,1521,24174,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6865.0,55.5,57.8,0.996,0.001,93,132,0.0,0.05,-0.004,0.001,1656,23322,174.9,77345.7,-10818.08568,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6870.0,50.5,52.8,0.996,0.001,98,242,0.0,0.05,-0.004,0.001,1311,37117,140.9,77345.7,-8395.60968,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6875.0,45.5,47.8,0.996,0.001,504,374,0.0,0.05,-0.004,0.001,1977,29888,248.1,77345.7,-10195.16328,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6880.0,40.5,42.8,0.995,0.001,312,924,0.0,0.05,-0.005,0.001,2071,55453,238.3,77345.7,-12174.67224,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6885.0,35.6,37.8,0.995,0.001,453,1378,0.0,0.05,-0.005,0.001,1625,46249,207.79999999999998,77345.7,-8111.833919999999,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6890.0,30.6,32.8,0.994,0.001,177,2209,0.0,0.05,-0.006,0.001,2072,72342,224.9,77345.7,-13115.9772,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6895.0,25.8,27.8,0.993,0.002,383,2646,0.0,0.05,-0.007,0.002,2045,60842,485.59999999999997,77345.7,-23006.600639999997,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6900.0,20.9,22.8,0.992,0.003,1714,10292,0.0,0.05,-0.008,0.003,3956,127099,1701.0000000000002,77345.7,-46553.067359999994,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6905.0,16.0,17.8,0.99,0.004,624,10235,0.0,0.05,-0.01,0.004,1018,100769,656.8,77345.7,-10908.063359999998,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6910.0,11.1,12.4,0.986,0.007,707,31431,0.0,0.05,-0.014,0.007,1307,131302,1409.8000000000002,77345.7,-29069.712000000007,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6915.0,6.1,7.1,0.979,0.016,489,69241,0.0,0.05,-0.021,0.016,1774,111955,3620.7999999999997,77345.7,-142303.1616,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6920.0,1.35,1.8,0.937,0.135,1306,146243,0.0,0.05,-0.063,0.135,1925,120277,43618.5,77345.7,-578383.4484,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6925.0,0.0,0.05,0.033,0.038,1560,154633,3.4,3.5,-0.967,0.038,2582,52040,15739.600000000002,77345.7,-268797.93695999996,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6930.0,0.0,0.05,0.017,0.01,1511,137036,8.2,8.9,-0.983,0.01,1408,19925,2919.0,77345.7,7129.000799999996,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6935.0,0.0,0.05,0.012,0.005,1405,114371,13.0,14.3,-0.988,0.005,931,10046,1168.0,77345.7,16403.623199999998,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6940.0,0.0,0.05,0.009,0.003,1470,121317,18.1,19.3,-0.991,0.003,958,5594,728.4000000000001,77345.7,10631.20896,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6945.0,0.0,0.05,0.008,0.002,2210,75196,22.2,24.3,-0.992,0.002,1150,2644,672.0000000000001,77345.7,14673.283199999998,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6950.0,0.0,0.05,0.007,0.002,3409,70144,27.2,29.4,-0.993,0.002,1821,3658,1046.0,77345.7,21982.239360000003,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6955.0,0.0,0.05,0.006,0.001,1778,48605,32.2,34.4,-0.994,0.001,740,1196,251.79999999999998,77345.7,7184.371679999999,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6960.0,0.0,0.05,0.005,0.001,2475,36867,37.2,39.5,-0.995,0.001,650,613,312.5,77345.7,12631.482000000002,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6965.0,0.0,0.05,0.005,0.001,2093,22936,42.2,44.5,-0.995,0.001,372,230,246.5,77345.7,11911.660560000002,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6970.0,0.0,0.05,0.004,0.001,3703,14258,47.2,49.5,-0.996,0.001,235,347,393.8,77345.7,24003.276480000004,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6975.0,0.0,0.05,0.004,0.001,4992,11096,52.2,54.5,-0.996,0.001,182,147,517.4000000000001,77345.7,33291.741599999994,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6980.0,0.0,0.05,0.004,0.001,6080,8955,57.2,59.5,-0.996,0.001,153,287,623.3,77345.7,41022.900720000005,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6985.0,0.0,0.05,0.004,0.0,2754,5780,62.2,64.5,-0.997,0.0,172,140,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6990.0,0.0,0.05,0.003,0.0,4633,6903,67.2,69.5,-0.997,0.0,189,173,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,6995.0,0.0,0.05,0.003,0.0,1993,3627,72.2,74.5,-0.997,0.0,42,37,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7000.0,0.0,0.05,0.003,0.0,8795,5535,77.2,79.5,-0.997,0.0,1158,68,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7005.0,0.0,0.05,0.003,0.0,2260,4866,82.2,84.5,-0.997,0.0,42,66,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7010.0,0.0,0.05,0.003,0.0,3569,8351,87.2,89.5,-0.997,0.0,40,3,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7015.0,0.0,0.05,0.003,0.0,1581,2868,92.2,94.5,-0.997,0.0,20,11,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7020.0,0.0,0.05,0.002,0.0,9465,569,97.2,99.5,-0.998,0.0,38,9,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7025.0,0.0,0.05,0.002,0.0,3676,423,102.2,104.5,-0.998,0.0,39,15,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7030.0,0.0,0.05,0.002,0.0,1391,290,107.2,109.5,-0.998,0.0,22,34,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7035.0,0.0,0.05,0.002,0.0,17870,171,112.2,114.5,-0.998,0.0,15,10,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7040.0,0.0,0.05,0.002,0.0,1295,231,117.2,119.5,-0.998,0.0,47,48,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7045.0,0.0,0.05,0.002,0.0,732,80,122.2,124.5,-0.998,0.0,6,8,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7050.0,0.0,0.05,0.002,0.0,2884,122,127.2,129.5,-0.998,0.0,9,3,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7055.0,0.0,0.05,0.002,0.0,680,35,132.2,134.5,-0.998,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7060.0,0.0,0.05,0.002,0.0,345,73,136.9,141.7,-0.998,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7065.0,0.0,0.05,0.002,0.0,518,12,141.9,146.7,-0.998,0.0,17,17,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7070.0,0.0,0.05,0.002,0.0,263,42,146.9,151.7,-0.998,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7075.0,0.0,0.05,0.002,0.0,780,167,151.9,156.7,-0.998,0.0,3,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7080.0,0.0,0.05,0.002,0.0,463,28,156.9,161.7,-0.998,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7085.0,0.0,0.05,0.002,0.0,1093,4,161.9,166.7,-0.998,0.0,0,1,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7090.0,0.0,0.05,0.002,0.0,192,17,166.9,171.7,-0.998,0.0,29,30,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7095.0,0.0,0.05,0.002,0.0,104,8,171.9,176.7,-0.998,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7100.0,0.0,0.05,0.001,0.0,25690,25,176.9,181.7,-0.999,0.0,34,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7105.0,0.0,0.05,0.001,0.0,30,0,181.9,186.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7110.0,0.0,0.05,0.001,0.0,162,3,186.9,191.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7115.0,0.0,0.05,0.001,0.0,56,2,191.9,196.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7120.0,0.0,0.05,0.001,0.0,58,15,196.9,201.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7125.0,0.0,0.05,0.001,0.0,251,4,201.9,206.7,-0.999,0.0,1,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7130.0,0.0,0.05,0.001,0.0,8,0,206.9,211.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7135.0,0.0,0.05,0.001,0.0,81,4,211.9,216.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7140.0,0.0,0.05,0.001,0.0,33,2,216.9,221.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7145.0,0.0,0.05,0.001,0.0,0,0,221.9,226.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7150.0,0.0,0.05,0.001,0.0,493,0,226.9,231.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7160.0,0.0,0.05,0.001,0.0,67,0,236.9,241.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7170.0,0.0,0.05,0.001,0.0,250,0,246.9,251.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7175.0,0.0,0.05,0.001,0.0,88,0,251.9,256.7,-0.999,0.0,30,30,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7180.0,0.0,0.05,0.001,0.0,27,0,256.9,261.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7190.0,0.0,0.05,0.001,0.0,1,0,266.9,271.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7200.0,0.0,0.05,0.001,0.0,238,1,276.9,281.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7210.0,0.0,0.05,0.001,0.0,0,0,286.9,291.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7220.0,0.0,0.05,0.001,0.0,0,0,296.9,301.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7225.0,0.0,0.05,0.001,0.0,12,0,301.9,306.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7250.0,0.0,0.05,0.001,0.0,49,0,326.9,331.7,-0.999,0.0,1,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7275.0,0.0,0.05,0.001,0.0,4,4,351.9,356.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7300.0,0.0,0.05,0.001,0.0,45,0,376.9,381.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7325.0,0.0,0.05,0.001,0.0,4,0,401.9,406.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:28.000000000",6921.36,7350.0,0.0,0.05,0.001,0.0,3,0,426.9,431.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6625.0,293.3,298.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,806,326,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6630.0,288.3,293.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,146,211,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6635.0,283.3,288.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,97,184,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6640.0,278.3,283.1,0.999,0.0,32,32,0.0,0.05,-0.001,0.0,403,505,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6645.0,273.3,278.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,706,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6650.0,268.3,273.1,0.999,0.0,46,28,0.0,0.05,-0.001,0.0,993,551,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6655.0,263.3,268.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,280,590,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6660.0,258.3,263.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,331,205,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6665.0,253.3,258.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,485,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6670.0,248.3,253.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,766,412,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6675.0,243.3,248.1,0.999,0.0,39,1,0.0,0.05,-0.001,0.0,3262,701,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6680.0,238.3,243.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1257,365,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6685.0,233.3,238.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,976,128,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6690.0,228.3,233.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1251,1508,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6695.0,223.3,228.1,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,323,1211,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6700.0,218.3,223.1,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,2477,1045,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6705.0,213.3,218.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,254,736,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6710.0,208.3,213.1,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,2911,1390,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6715.0,203.3,208.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6652,1614,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6720.0,198.3,203.1,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,1553,1159,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6725.0,193.3,198.1,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,14799,741,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6730.0,188.3,193.1,0.999,0.0,88,62,0.0,0.05,-0.001,0.0,383,744,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6735.0,183.3,188.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1325,1364,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6740.0,178.3,183.1,0.999,0.0,7,19,0.0,0.05,-0.001,0.0,494,1452,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6745.0,173.3,177.9,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,589,1330,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6750.0,168.3,173.1,0.999,0.0,100,19,0.0,0.05,-0.001,0.0,3155,1599,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6755.0,163.3,168.1,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,262,1744,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6760.0,160.5,162.8,0.998,0.0,1,6,0.0,0.05,-0.002,0.0,771,3531,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6765.0,155.5,157.8,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,520,1332,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6770.0,150.5,152.8,0.998,0.0,50,6,0.0,0.05,-0.002,0.0,558,1732,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6775.0,145.5,147.8,0.998,0.0,46,26,0.0,0.05,-0.002,0.0,876,2022,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6780.0,140.5,142.8,0.998,0.0,60,42,0.0,0.05,-0.002,0.0,817,2383,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6785.0,135.5,137.8,0.998,0.0,10,2,0.0,0.05,-0.002,0.0,650,2620,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6790.0,130.5,132.8,0.998,0.0,120,105,0.0,0.05,-0.002,0.0,877,2419,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6795.0,125.5,127.8,0.998,0.0,12,2,0.0,0.05,-0.002,0.0,971,3708,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6800.0,120.5,122.8,0.998,0.0,481,82,0.0,0.05,-0.002,0.0,2711,3872,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6805.0,115.5,117.8,0.998,0.0,47,10,0.0,0.05,-0.002,0.0,529,3432,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6810.0,110.5,112.8,0.998,0.0,41,33,0.0,0.05,-0.002,0.0,3367,4542,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6815.0,105.5,107.8,0.998,0.0,10,80,0.0,0.05,-0.002,0.0,7700,6009,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6820.0,100.5,102.8,0.998,0.0,48,19,0.0,0.05,-0.002,0.0,2060,8466,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6825.0,95.5,97.8,0.998,0.0,91,39,0.0,0.05,-0.002,0.0,14648,9281,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6830.0,90.5,92.8,0.997,0.0,88,54,0.0,0.05,-0.003,0.0,1306,7823,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6835.0,85.5,87.8,0.997,0.0,61,16,0.0,0.05,-0.003,0.0,2253,7199,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6840.0,80.5,82.8,0.997,0.0,132,137,0.0,0.05,-0.003,0.0,1452,14367,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6845.0,75.5,77.8,0.997,0.0,104,127,0.0,0.05,-0.003,0.0,1225,11092,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6850.0,70.5,72.8,0.997,0.0,1339,348,0.0,0.05,-0.003,0.0,2862,21192,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6855.0,65.5,67.8,0.997,0.0,86,141,0.0,0.05,-0.003,0.0,988,13248,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6860.0,60.5,62.8,0.996,0.0,121,160,0.0,0.05,-0.004,0.0,1521,24174,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6865.0,55.5,57.8,0.996,0.001,93,132,0.0,0.05,-0.004,0.001,1656,23322,174.9,77345.7,-10818.08568,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6870.0,50.5,52.8,0.996,0.001,98,242,0.0,0.05,-0.004,0.001,1311,37117,140.9,77345.7,-8395.60968,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6875.0,45.5,47.8,0.996,0.001,504,374,0.0,0.05,-0.004,0.001,1977,29888,248.1,77345.7,-10195.16328,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6880.0,40.5,42.8,0.995,0.001,312,924,0.0,0.05,-0.005,0.001,2071,55453,238.3,77345.7,-12174.67224,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6885.0,35.6,37.8,0.995,0.001,453,1378,0.0,0.05,-0.005,0.001,1625,46249,207.79999999999998,77345.7,-8111.833919999999,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6890.0,30.6,32.8,0.994,0.001,177,2209,0.0,0.05,-0.006,0.001,2072,72342,224.9,77345.7,-13115.9772,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6895.0,25.8,27.8,0.993,0.002,383,2646,0.0,0.05,-0.007,0.002,2045,60842,485.59999999999997,77345.7,-23006.600639999997,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6900.0,20.9,22.8,0.992,0.003,1714,10292,0.0,0.05,-0.008,0.003,3956,127099,1701.0000000000002,77345.7,-46553.067359999994,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6905.0,16.0,17.8,0.99,0.004,624,10235,0.0,0.05,-0.01,0.004,1018,100769,656.8,77345.7,-10908.063359999998,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6910.0,11.1,12.4,0.986,0.007,707,31431,0.0,0.05,-0.014,0.007,1307,131302,1409.8000000000002,77345.7,-29069.712000000007,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6915.0,6.1,7.1,0.979,0.016,489,69241,0.0,0.05,-0.021,0.016,1774,111955,3620.7999999999997,77345.7,-142303.1616,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6920.0,1.35,1.8,0.937,0.135,1306,146243,0.0,0.05,-0.063,0.135,1925,120277,43618.5,77345.7,-578383.4484,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6925.0,0.0,0.05,0.033,0.038,1560,154633,3.4,3.5,-0.967,0.038,2582,52040,15739.600000000002,77345.7,-268797.93695999996,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6930.0,0.0,0.05,0.017,0.01,1511,137036,8.2,8.9,-0.983,0.01,1408,19925,2919.0,77345.7,7129.000799999996,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6935.0,0.0,0.05,0.012,0.005,1405,114371,13.0,14.3,-0.988,0.005,931,10046,1168.0,77345.7,16403.623199999998,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6940.0,0.0,0.05,0.009,0.003,1470,121317,18.1,19.3,-0.991,0.003,958,5594,728.4000000000001,77345.7,10631.20896,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6945.0,0.0,0.05,0.008,0.002,2210,75196,22.2,24.3,-0.992,0.002,1150,2644,672.0000000000001,77345.7,14673.283199999998,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6950.0,0.0,0.05,0.007,0.002,3409,70144,27.2,29.4,-0.993,0.002,1821,3658,1046.0,77345.7,21982.239360000003,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6955.0,0.0,0.05,0.006,0.001,1778,48605,32.2,34.4,-0.994,0.001,740,1196,251.79999999999998,77345.7,7184.371679999999,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6960.0,0.0,0.05,0.005,0.001,2475,36867,37.2,39.5,-0.995,0.001,650,613,312.5,77345.7,12631.482000000002,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6965.0,0.0,0.05,0.005,0.001,2093,22936,42.2,44.5,-0.995,0.001,372,230,246.5,77345.7,11911.660560000002,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6970.0,0.0,0.05,0.004,0.001,3703,14258,47.2,49.5,-0.996,0.001,235,347,393.8,77345.7,24003.276480000004,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6975.0,0.0,0.05,0.004,0.001,4992,11096,52.2,54.5,-0.996,0.001,182,147,517.4000000000001,77345.7,33291.741599999994,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6980.0,0.0,0.05,0.004,0.001,6080,8955,57.2,59.5,-0.996,0.001,153,287,623.3,77345.7,41022.900720000005,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6985.0,0.0,0.05,0.004,0.0,2754,5780,62.2,64.5,-0.997,0.0,172,140,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6990.0,0.0,0.05,0.003,0.0,4633,6903,67.2,69.5,-0.997,0.0,189,173,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,6995.0,0.0,0.05,0.003,0.0,1993,3627,72.2,74.5,-0.997,0.0,42,37,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7000.0,0.0,0.05,0.003,0.0,8795,5535,77.2,79.5,-0.997,0.0,1158,68,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7005.0,0.0,0.05,0.003,0.0,2260,4866,82.2,84.5,-0.997,0.0,42,66,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7010.0,0.0,0.05,0.003,0.0,3569,8351,87.2,89.5,-0.997,0.0,40,3,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7015.0,0.0,0.05,0.003,0.0,1581,2868,92.2,94.5,-0.997,0.0,20,11,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7020.0,0.0,0.05,0.002,0.0,9465,569,97.2,99.5,-0.998,0.0,38,9,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7025.0,0.0,0.05,0.002,0.0,3676,423,102.2,104.5,-0.998,0.0,39,15,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7030.0,0.0,0.05,0.002,0.0,1391,290,107.2,109.5,-0.998,0.0,22,34,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7035.0,0.0,0.05,0.002,0.0,17870,171,112.2,114.5,-0.998,0.0,15,10,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7040.0,0.0,0.05,0.002,0.0,1295,231,117.2,119.5,-0.998,0.0,47,48,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7045.0,0.0,0.05,0.002,0.0,732,80,122.2,124.5,-0.998,0.0,6,8,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7050.0,0.0,0.05,0.002,0.0,2884,122,127.2,129.5,-0.998,0.0,9,3,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7055.0,0.0,0.05,0.002,0.0,680,35,132.2,134.5,-0.998,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7060.0,0.0,0.05,0.002,0.0,345,73,136.9,141.7,-0.998,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7065.0,0.0,0.05,0.002,0.0,518,12,141.9,146.7,-0.998,0.0,17,17,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7070.0,0.0,0.05,0.002,0.0,263,42,146.9,151.7,-0.998,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7075.0,0.0,0.05,0.002,0.0,780,167,151.9,156.7,-0.998,0.0,3,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7080.0,0.0,0.05,0.002,0.0,463,28,156.9,161.7,-0.998,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7085.0,0.0,0.05,0.002,0.0,1093,4,161.9,166.7,-0.998,0.0,0,1,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7090.0,0.0,0.05,0.002,0.0,192,17,166.9,171.7,-0.998,0.0,29,30,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7095.0,0.0,0.05,0.002,0.0,104,8,171.9,176.7,-0.998,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7100.0,0.0,0.05,0.001,0.0,25690,25,176.9,181.7,-0.999,0.0,34,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7105.0,0.0,0.05,0.001,0.0,30,0,181.9,186.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7110.0,0.0,0.05,0.001,0.0,162,3,186.9,191.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7115.0,0.0,0.05,0.001,0.0,56,2,191.9,196.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7120.0,0.0,0.05,0.001,0.0,58,15,196.9,201.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7125.0,0.0,0.05,0.001,0.0,251,4,201.9,206.7,-0.999,0.0,1,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7130.0,0.0,0.05,0.001,0.0,8,0,206.9,211.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7135.0,0.0,0.05,0.001,0.0,81,4,211.9,216.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7140.0,0.0,0.05,0.001,0.0,33,2,216.9,221.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7145.0,0.0,0.05,0.001,0.0,0,0,221.9,226.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7150.0,0.0,0.05,0.001,0.0,493,0,226.9,231.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7160.0,0.0,0.05,0.001,0.0,67,0,236.9,241.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7170.0,0.0,0.05,0.001,0.0,250,0,246.9,251.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7175.0,0.0,0.05,0.001,0.0,88,0,251.9,256.7,-0.999,0.0,30,30,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7180.0,0.0,0.05,0.001,0.0,27,0,256.9,261.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7190.0,0.0,0.05,0.001,0.0,1,0,266.9,271.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7200.0,0.0,0.05,0.001,0.0,238,1,276.9,281.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7210.0,0.0,0.05,0.001,0.0,0,0,286.9,291.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7220.0,0.0,0.05,0.001,0.0,0,0,296.9,301.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7225.0,0.0,0.05,0.001,0.0,12,0,301.9,306.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7250.0,0.0,0.05,0.001,0.0,49,0,326.9,331.7,-0.999,0.0,1,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7275.0,0.0,0.05,0.001,0.0,4,4,351.9,356.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7300.0,0.0,0.05,0.001,0.0,45,0,376.9,381.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7325.0,0.0,0.05,0.001,0.0,4,0,401.9,406.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:40.000000000",6921.36,7350.0,0.0,0.05,0.001,0.0,3,0,426.9,431.7,-0.999,0.0,0,0,0.0,77345.7,0.0,-960968.5437599999]
["2026-01-08T16:01:53.000000000",6921.38,6625.0,293.3,298.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,806,326,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6630.0,288.3,293.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,146,211,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6635.0,283.3,288.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,97,184,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6640.0,278.3,283.1,0.999,0.0,32,32,0.0,0.05,-0.001,0.0,403,505,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6645.0,273.3,278.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,706,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6650.0,268.3,273.1,0.999,0.0,46,28,0.0,0.05,-0.001,0.0,993,551,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6655.0,263.3,268.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,280,590,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6660.0,258.3,263.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,331,205,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6665.0,253.3,258.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,485,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6670.0,248.3,253.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,766,412,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6675.0,243.3,248.1,0.999,0.0,39,1,0.0,0.05,-0.001,0.0,3262,701,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6680.0,238.3,243.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1257,365,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6685.0,233.3,238.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,976,128,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6690.0,228.3,233.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1251,1508,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6695.0,223.3,228.1,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,323,1211,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6700.0,218.3,223.1,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,2477,1045,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6705.0,213.3,218.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,254,736,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6710.0,208.3,213.1,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,2911,1390,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6715.0,203.3,208.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6652,1614,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6720.0,198.3,203.1,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,1553,1159,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6725.0,193.3,198.1,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,14799,741,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6730.0,188.3,193.1,0.999,0.0,88,62,0.0,0.05,-0.001,0.0,383,744,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6735.0,183.3,188.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1325,1364,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6740.0,178.3,183.1,0.999,0.0,7,19,0.0,0.05,-0.001,0.0,494,1452,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6745.0,173.3,177.9,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,589,1330,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6750.0,168.3,173.1,0.999,0.0,100,19,0.0,0.05,-0.001,0.0,3155,1599,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6755.0,163.3,168.1,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,262,1744,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6760.0,160.5,162.8,0.998,0.0,1,6,0.0,0.05,-0.002,0.0,771,3531,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6765.0,155.5,157.8,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,520,1332,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6770.0,150.5,152.8,0.998,0.0,50,6,0.0,0.05,-0.002,0.0,558,1732,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6775.0,145.5,147.8,0.998,0.0,46,26,0.0,0.05,-0.002,0.0,876,2022,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6780.0,140.5,142.8,0.998,0.0,60,42,0.0,0.05,-0.002,0.0,817,2383,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6785.0,135.5,137.8,0.998,0.0,10,2,0.0,0.05,-0.002,0.0,650,2620,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6790.0,130.5,132.8,0.998,0.0,120,105,0.0,0.05,-0.002,0.0,877,2419,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6795.0,125.5,127.8,0.998,0.0,12,2,0.0,0.05,-0.002,0.0,971,3708,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6800.0,120.5,122.8,0.998,0.0,481,82,0.0,0.05,-0.002,0.0,2711,3872,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6805.0,115.5,117.8,0.998,0.0,47,10,0.0,0.05,-0.002,0.0,529,3432,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6810.0,110.5,112.8,0.998,0.0,41,33,0.0,0.05,-0.002,0.0,3367,4542,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6815.0,105.5,107.8,0.998,0.0,10,80,0.0,0.05,-0.002,0.0,7700,6009,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6820.0,100.5,102.8,0.998,0.0,48,19,0.0,0.05,-0.002,0.0,2060,8466,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6825.0,95.5,97.8,0.998,0.0,91,39,0.0,0.05,-0.002,0.0,14648,9281,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6830.0,90.5,92.8,0.997,0.0,88,54,0.0,0.05,-0.003,0.0,1306,7823,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6835.0,85.5,87.8,0.997,0.0,61,16,0.0,0.05,-0.003,0.0,2253,7199,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6840.0,80.5,82.8,0.997,0.0,132,137,0.0,0.05,-0.003,0.0,1452,14367,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6845.0,75.5,77.8,0.997,0.0,104,127,0.0,0.05,-0.003,0.0,1225,11092,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6850.0,70.5,72.8,0.997,0.0,1339,348,0.0,0.05,-0.003,0.0,2862,21192,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6855.0,65.5,67.8,0.997,0.0,86,141,0.0,0.05,-0.003,0.0,988,13248,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6860.0,60.5,62.8,0.996,0.0,121,160,0.0,0.05,-0.004,0.0,1521,24174,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6865.0,55.5,57.8,0.996,0.001,93,132,0.0,0.05,-0.004,0.001,1656,23322,174.9,76699.50000000001,-10818.116940000002,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6870.0,50.5,52.8,0.996,0.001,98,242,0.0,0.05,-0.004,0.001,1311,37117,140.9,76699.50000000001,-8395.633939999998,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6875.0,45.5,47.8,0.996,0.001,504,374,0.0,0.05,-0.004,0.001,1977,29888,248.1,76699.50000000001,-10195.19274,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6880.0,40.5,42.8,0.995,0.001,312,924,0.0,0.05,-0.005,0.001,2071,55453,238.3,76699.50000000001,-12174.70742,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6885.0,35.6,37.8,0.995,0.001,453,1378,0.0,0.05,-0.005,0.001,1625,46249,207.79999999999998,76699.50000000001,-8111.857359999999,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6890.0,30.6,32.8,0.994,0.001,177,2209,0.0,0.05,-0.006,0.001,2072,72342,224.9,76699.50000000001,-13116.0151,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6895.0,25.8,27.8,0.993,0.002,383,2646,0.0,0.05,-0.007,0.002,2045,60842,485.59999999999997,76699.50000000001,-23006.66712,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6900.0,20.9,22.8,0.992,0.003,1714,10292,0.0,0.05,-0.008,0.003,3956,127099,1701.0000000000002,76699.50000000001,-46553.20188,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6905.0,16.0,17.8,0.99,0.004,624,10235,0.0,0.05,-0.01,0.004,1018,100769,656.8,76699.50000000001,-10908.094879999999,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6910.0,11.1,12.4,0.986,0.007,707,31431,0.0,0.05,-0.014,0.007,1307,131302,1409.8000000000002,76699.50000000001,-29069.79600000001,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6915.0,6.1,7.1,0.979,0.016,489,69241,0.0,0.05,-0.021,0.016,1774,111955,3620.7999999999997,76699.50000000001,-142303.5728,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6920.0,1.35,1.8,0.938,0.133,1306,146243,0.0,0.05,-0.062,0.133,1925,120277,42972.30000000001,76699.50000000001,-569816.4512600002,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6925.0,0.0,0.05,0.033,0.038,1560,154633,3.4,3.5,-0.967,0.038,2582,52040,15739.600000000002,76699.50000000001,-268798.71368,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6930.0,0.0,0.05,0.017,0.01,1511,137036,8.2,8.9,-0.983,0.01,1408,19925,2919.0,76699.50000000001,7129.021399999997,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6935.0,0.0,0.05,0.012,0.005,1405,114371,13.0,14.3,-0.988,0.005,931,10046,1168.0,76699.50000000001,16403.6706,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6940.0,0.0,0.05,0.009,0.003,1470,121317,18.1,19.3,-0.991,0.003,958,5594,728.4000000000001,76699.50000000001,10631.239679999999,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6945.0,0.0,0.05,0.008,0.002,2210,75196,22.2,24.3,-0.992,0.002,1150,2644,672.0000000000001,76699.50000000001,14673.325599999998,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6950.0,0.0,0.05,0.007,0.002,3409,70144,27.2,29.4,-0.993,0.002,1821,3658,1046.0,76699.50000000001,21982.302880000007,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6955.0,0.0,0.05,0.006,0.001,1778,48605,32.2,34.4,-0.994,0.001,740,1196,251.79999999999998,76699.50000000001,7184.39244,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6960.0,0.0,0.05,0.005,0.001,2475,36867,37.2,39.5,-0.995,0.001,650,613,312.5,76699.50000000001,12631.518500000004,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6965.0,0.0,0.05,0.005,0.001,2093,22936,42.2,44.5,-0.995,0.001,372,230,246.5,76699.50000000001,11911.694980000002,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6970.0,0.0,0.05,0.004,0.001,3703,14258,47.2,49.5,-0.996,0.001,235,347,393.8,76699.50000000001,24003.34584000001,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6975.0,0.0,0.05,0.004,0.001,4992,11096,52.2,54.5,-0.996,0.001,182,147,517.4000000000001,76699.50000000001,33291.8378,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6980.0,0.0,0.05,0.004,0.001,6080,8955,57.2,59.5,-0.996,0.001,153,287,623.3,76699.50000000001,41023.01926000001,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6985.0,0.0,0.05,0.004,0.0,2754,5780,62.2,64.5,-0.997,0.0,172,140,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6990.0,0.0,0.05,0.003,0.0,4633,6903,67.2,69.5,-0.997,0.0,189,173,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,6995.0,0.0,0.05,0.003,0.0,1993,3627,72.2,74.5,-0.997,0.0,42,37,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7000.0,0.0,0.05,0.003,0.0,8795,5535,77.2,79.5,-0.997,0.0,1158,68,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7005.0,0.0,0.05,0.003,0.0,2260,4866,82.2,84.5,-0.997,0.0,42,66,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7010.0,0.0,0.05,0.003,0.0,3569,8351,87.2,89.5,-0.997,0.0,40,3,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7015.0,0.0,0.05,0.003,0.0,1581,2868,92.2,94.5,-0.997,0.0,20,11,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7020.0,0.0,0.05,0.002,0.0,9465,569,97.2,99.5,-0.998,0.0,38,9,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7025.0,0.0,0.05,0.002,0.0,3676,423,102.2,104.5,-0.998,0.0,39,15,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7030.0,0.0,0.05,0.002,0.0,1391,290,107.2,109.5,-0.998,0.0,22,34,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7035.0,0.0,0.05,0.002,0.0,17870,171,112.2,114.5,-0.998,0.0,15,10,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7040.0,0.0,0.05,0.002,0.0,1295,231,117.2,119.5,-0.998,0.0,47,48,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7045.0,0.0,0.05,0.002,0.0,732,80,122.2,124.5,-0.998,0.0,6,8,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7050.0,0.0,0.05,0.002,0.0,2884,122,127.2,129.5,-0.998,0.0,9,3,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7055.0,0.0,0.05,0.002,0.0,680,35,132.2,134.5,-0.998,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7060.0,0.0,0.05,0.002,0.0,345,73,136.9,141.7,-0.998,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7065.0,0.0,0.05,0.002,0.0,518,12,141.9,146.7,-0.998,0.0,17,17,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7070.0,0.0,0.05,0.002,0.0,263,42,146.9,151.7,-0.998,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7075.0,0.0,0.05,0.002,0.0,780,167,151.9,156.7,-0.998,0.0,3,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7080.0,0.0,0.05,0.002,0.0,463,28,156.9,161.7,-0.998,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7085.0,0.0,0.05,0.002,0.0,1093,4,161.9,166.7,-0.998,0.0,0,1,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7090.0,0.0,0.05,0.002,0.0,192,17,166.9,171.7,-0.998,0.0,29,30,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7095.0,0.0,0.05,0.002,0.0,104,8,171.9,176.7,-0.998,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7100.0,0.0,0.05,0.001,0.0,25690,25,176.9,181.7,-0.999,0.0,34,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7105.0,0.0,0.05,0.001,0.0,30,0,181.9,186.7,-0.999,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7110.0,0.0,0.05,0.001,0.0,162,3,186.9,191.7,-0.999,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7115.0,0.0,0.05,0.001,0.0,56,2,191.9,196.7,-0.999,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7120.0,0.0,0.05,0.001,0.0,58,15,196.9,201.7,-0.999,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7125.0,0.0,0.05,0.001,0.0,251,4,201.9,206.7,-0.999,0.0,1,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7130.0,0.0,0.05,0.001,0.0,8,0,206.9,211.7,-0.999,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7135.0,0.0,0.05,0.001,0.0,81,4,211.9,216.7,-0.999,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7140.0,0.0,0.05,0.001,0.0,33,2,216.9,221.7,-0.999,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7145.0,0.0,0.05,0.001,0.0,0,0,221.9,226.7,-0.999,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7150.0,0.0,0.05,0.001,0.0,493,0,226.9,231.7,-0.999,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7160.0,0.0,0.05,0.001,0.0,67,0,236.9,241.7,-0.999,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7170.0,0.0,0.05,0.001,0.0,250,0,246.9,251.7,-0.999,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7175.0,0.0,0.05,0.001,0.0,88,0,251.9,256.7,-0.999,0.0,30,30,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7180.0,0.0,0.05,0.001,0.0,27,0,256.9,261.7,-0.999,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7190.0,0.0,0.05,0.001,0.0,1,0,266.9,271.7,-0.999,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7200.0,0.0,0.05,0.001,0.0,238,1,276.9,281.7,-0.999,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7210.0,0.0,0.05,0.001,0.0,0,0,286.9,291.7,-0.999,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7220.0,0.0,0.05,0.001,0.0,0,0,296.9,301.7,-0.999,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7225.0,0.0,0.05,0.001,0.0,12,0,301.9,306.7,-0.999,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7250.0,0.0,0.05,0.001,0.0,49,0,326.9,331.7,-0.999,0.0,1,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7275.0,0.0,0.05,0.001,0.0,4,4,351.9,356.7,-0.999,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7300.0,0.0,0.05,0.001,0.0,45,0,376.9,381.7,-0.999,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7325.0,0.0,0.05,0.001,0.0,4,0,401.9,406.7,-0.999,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]
["2026-01-08T16:01:53.000000000",6921.38,7350.0,0.0,0.05,0.001,0.0,3,0,426.9,431.7,-0.999,0.0,0,0,0.0,76699.50000000001,0.0,-952402.6521400001]