{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221728,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-07T09:29:03.000000000",6944.82,6645.0,300.1,303.9,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,361,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6650.0,295.1,298.9,0.997,0.0,33,0,0.05,0.15,-0.003,0.0,2902,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6655.0,290.1,293.9,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,1088,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6660.0,285.1,288.9,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,7779,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6665.0,280.1,283.9,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1268,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6670.0,275.1,278.9,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,1292,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6675.0,270.1,273.9,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,16294,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6680.0,265.1,268.9,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,2049,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6685.0,260.1,263.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,390,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6690.0,255.1,258.9,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,562,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6695.0,250.1,253.9,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,432,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6700.0,245.1,248.7,0.997,0.0,36,0,0.05,0.15,-0.003,0.0,2392,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6705.0,240.0,243.7,0.995,0.0,28,0,0.1,0.2,-0.005,0.0,553,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6710.0,235.2,238.7,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,345,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6715.0,230.2,233.7,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,458,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6720.0,225.2,228.7,0.996,0.0,19,0,0.1,0.15,-0.005,0.0,647,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6725.0,220.2,223.7,0.995,0.0,18,0,0.1,0.2,-0.005,0.0,8711,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6730.0,215.1,218.7,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,567,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6735.0,210.2,213.7,0.995,0.0,0,0,0.1,0.2,-0.006,0.0,6796,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6740.0,205.2,208.7,0.995,0.0,85,0,0.1,0.15,-0.005,0.0,914,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6745.0,200.2,203.7,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,394,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6750.0,195.2,198.7,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,3028,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6755.0,190.1,193.7,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,563,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6760.0,185.1,188.7,0.993,0.0,23,0,0.15,0.2,-0.007,0.0,5066,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6765.0,180.1,183.7,0.994,0.0,12,0,0.1,0.2,-0.006,0.0,586,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6770.0,175.3,178.7,0.994,0.0,24,0,0.1,0.2,-0.006,0.0,1197,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6775.0,170.3,173.7,0.992,0.0,35,0,0.15,0.25,-0.008,0.0,16304,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6780.0,165.3,168.7,0.992,0.0,21,0,0.15,0.25,-0.008,0.0,2781,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6785.0,160.3,163.7,0.992,0.0,67,0,0.15,0.25,-0.009,0.0,447,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6790.0,155.3,158.7,0.991,0.0,33,0,0.15,0.25,-0.009,0.0,581,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6795.0,150.2,153.9,0.991,0.0,5,0,0.15,0.25,-0.009,0.0,1387,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6800.0,145.2,148.9,0.991,0.0,123,0,0.15,0.25,-0.009,0.0,5848,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6805.0,140.2,143.9,0.99,0.0,30,0,0.2,0.25,-0.011,0.0,753,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6810.0,135.4,138.9,0.988,0.001,66,0,0.2,0.3,-0.012,0.001,806,0,87.20000000000002,94342.2,-5139.1668,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6815.0,130.4,133.9,0.987,0.001,16,0,0.2,0.35,-0.013,0.001,646,0,66.2,94342.2,-4375.2366,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6820.0,125.3,128.9,0.986,0.001,44,0,0.25,0.35,-0.014,0.001,1075,0,111.9,94342.2,-7160.10942,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6825.0,120.3,123.8,0.984,0.001,51,0,0.25,0.4,-0.016,0.001,4932,0,498.30000000000007,94342.2,-33897.66642,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6830.0,116.7,117.6,0.983,0.001,356,0,0.3,0.4,-0.017,0.001,1493,0,184.90000000000003,94342.2,-7896.26034,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6835.0,110.4,114.0,0.98,0.001,173,0,0.35,0.45,-0.02,0.001,1051,0,122.39999999999999,94342.2,-6097.551959999999,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6840.0,105.6,108.9,0.979,0.001,136,0,0.35,0.5,-0.022,0.001,1405,0,154.1,94342.2,-8812.97658,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6845.0,100.5,104.1,0.976,0.001,68,0,0.4,0.55,-0.024,0.001,1832,0,190.0,94342.2,-12250.662479999999,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6850.0,96.9,97.8,0.972,0.001,341,0,0.5,0.6,-0.028,0.001,2882,0,322.3,94342.2,-17646.78762,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6855.0,90.8,94.2,0.968,0.001,95,0,0.55,0.7,-0.032,0.001,1020,0,111.5,94342.2,-6423.9585,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6860.0,87.0,87.9,0.964,0.002,274,0,0.65,0.75,-0.036,0.002,1685,0,391.8,94342.2,-19598.28204,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6865.0,81.0,84.4,0.96,0.002,124,0,0.7,0.85,-0.041,0.002,1082,0,241.2,94342.2,-13306.275120000002,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6870.0,77.2,78.1,0.952,0.002,275,0,0.85,1.0,-0.048,0.002,1881,0,431.20000000000005,94342.2,-22306.76184,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6875.0,72.4,73.3,0.946,0.002,248,0,0.95,1.1,-0.054,0.002,1992,0,448.00000000000006,94342.2,-24223.53216,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6880.0,66.4,69.7,0.939,0.003,235,0,1.1,1.2,-0.061,0.003,1638,0,561.9,94342.2,-29230.74738,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6885.0,61.6,64.9,0.927,0.003,514,0,1.3,1.45,-0.073,0.003,1058,0,471.6,94342.2,-11333.94624,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6890.0,57.9,58.8,0.915,0.004,226,0,1.55,1.7,-0.085,0.004,1606,0,732.8000000000001,94342.2,-38335.4064,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6895.0,53.2,54.2,0.901,0.004,466,0,1.8,1.95,-0.099,0.004,2615,0,1232.4,94342.2,-59697.67272,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6900.0,48.6,49.4,0.885,0.005,961,0,2.15,2.25,-0.116,0.005,3391,0,2176.0,94342.2,-84379.56300000001,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6905.0,44.0,44.8,0.864,0.006,897,0,2.5,2.7,-0.136,0.006,1264,0,1296.6000000000001,94342.2,-15292.493640000006,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6910.0,39.4,40.3,0.841,0.007,891,0,3.0,3.1,-0.159,0.007,2348,0,2267.3,94342.2,-70830.21918,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6915.0,35.0,35.9,0.811,0.008,1332,0,3.6,3.8,-0.189,0.008,1706,0,2430.4,94342.2,-20778.901439999994,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6920.0,30.8,31.6,0.777,0.009,915,0,4.3,4.6,-0.223,0.009,1427,0,2107.7999999999997,94342.2,-32001.73055999999,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6925.0,26.7,27.5,0.738,0.01,1359,0,5.2,5.5,-0.262,0.01,1288,0,2647.0,94342.2,4930.822199999994,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6930.0,23.1,23.5,0.691,0.011,1485,0,6.4,6.6,-0.309,0.011,1379,0,3150.3999999999996,94342.2,8097.66011999999,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6935.0,19.5,19.8,0.64,0.012,1599,0,7.6,8.0,-0.361,0.012,1588,0,3824.4,94342.2,916.7162399999854,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6940.0,16.1,16.4,0.581,0.013,3130,0,9.3,9.6,-0.419,0.013,1463,0,5970.9,94342.2,150501.19421999998,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6945.0,13.0,13.4,0.517,0.013,3534,0,11.2,11.5,-0.483,0.013,1415,0,6433.700000000001,94342.2,191308.95654000004,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6950.0,10.3,10.7,0.452,0.013,4724,0,13.6,13.8,-0.548,0.013,2443,0,9317.099999999999,94342.2,205934.74745999998,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6955.0,8.0,8.3,0.387,0.013,2057,0,16.1,16.5,-0.614,0.013,623,0,3484.0000000000005,94342.2,129465.33444,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6960.0,6.0,6.3,0.321,0.012,4875,0,19.1,19.5,-0.679,0.012,223,0,6117.6,94342.2,387687.63168,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6965.0,4.4,4.6,0.259,0.011,2358,0,21.0,24.1,-0.741,0.011,362,0,2992.0,94342.2,152480.46792,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6970.0,3.0,3.2,0.199,0.01,4073,0,24.6,27.9,-0.801,0.01,272,0,4345.0,94342.2,263972.6082,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6975.0,2.05,2.2,0.149,0.008,4579,0,28.7,31.9,-0.851,0.008,335,0,3931.2,94342.2,235790.52863999997,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6980.0,1.4,1.5,0.11,0.007,4035,0,32.8,36.3,-0.89,0.007,131,0,2916.2000000000003,94342.2,189788.04095999998,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6985.0,0.8,1.0,0.075,0.005,16509,0,37.3,40.8,-0.925,0.005,123,0,8316.0,94342.2,568989.1026,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6990.0,0.5,0.65,0.051,0.004,14005,0,42.0,45.5,-0.949,0.004,30,0,5614.0,94342.2,388215.438,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,6995.0,0.3,0.4,0.034,0.003,9545,0,46.8,50.3,-0.967,0.003,38,0,2874.9,94342.2,198073.21121999997,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7000.0,0.2,0.3,0.024,0.002,15590,0,51.8,55.2,-0.976,0.002,83,0,3134.6,94342.2,215386.64748,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7005.0,0.1,0.2,0.016,0.001,6674,0,56.6,60.1,-0.985,0.001,21,0,669.5,94342.2,46203.887460000005,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7010.0,0.05,0.15,0.011,0.001,5696,0,61.6,65.1,-0.99,0.001,10,0,570.5999999999999,94342.2,39488.24652,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7015.0,0.05,0.1,0.008,0.001,1996,0,66.6,70.0,-0.992,0.001,11,0,200.70000000000002,94342.2,13785.467700000001,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7020.0,0.05,0.1,0.008,0.001,4399,0,71.5,75.0,-0.993,0.001,15,0,441.4,94342.2,30446.09088,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7025.0,0.05,0.1,0.007,0.001,5774,0,76.5,80.0,-0.993,0.001,5,0,577.9,94342.2,40064.66658,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7030.0,0.05,0.1,0.007,0.001,1740,0,81.5,85.0,-0.993,0.001,13,0,175.29999999999998,94342.2,11993.704140000002,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7035.0,0.05,0.1,0.003,0.0,708,0,84.3,92.1,-0.998,0.0,28,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7040.0,0.05,0.1,0.004,0.0,620,0,89.1,96.9,-0.996,0.0,13,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7045.0,0.05,0.1,0.004,0.0,1896,0,94.1,101.9,-0.996,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7050.0,0.1,0.15,0.004,0.0,27597,0,99.2,106.9,-0.996,0.0,11,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7055.0,0.1,0.15,0.004,0.0,459,0,101.2,115.1,-0.996,0.0,2,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7060.0,0.1,0.15,0.002,0.0,4120,0,106.1,120.3,-0.998,0.0,20,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7065.0,0.1,0.15,0.004,0.0,3616,0,111.2,125.3,-0.996,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7070.0,0.05,0.1,0.004,0.0,350,0,116.2,130.2,-0.997,0.0,2,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7075.0,0.05,0.1,0.002,0.0,1313,0,121.2,135.2,-0.998,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7080.0,0.05,0.15,0.003,0.0,106,0,126.2,140.2,-0.997,0.0,2,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7085.0,0.0,0.1,0.003,0.0,10,0,131.1,145.2,-0.997,0.0,29,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7090.0,0.05,0.15,0.002,0.0,3156,0,136.1,150.2,-0.998,0.0,2,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7095.0,0.0,0.1,0.003,0.0,0,0,141.1,155.2,-0.997,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7100.0,0.05,0.15,0.002,0.0,1198,0,146.1,160.2,-0.999,0.0,3,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7105.0,0.0,0.1,0.003,0.0,10,0,151.1,165.2,-0.997,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7110.0,0.05,0.15,0.002,0.0,519,0,156.1,170.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7120.0,0.05,0.15,0.002,0.0,140,0,166.1,180.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7125.0,0.1,0.2,0.001,0.0,818,0,166.0,191.3,-0.999,0.0,1,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7130.0,0.05,0.2,0.001,0.0,183,0,171.0,196.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7140.0,0.05,0.2,0.001,0.0,325,0,181.0,206.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7150.0,0.05,0.2,0.001,0.0,371,0,191.0,216.3,-0.999,0.0,10,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7160.0,0.0,0.05,0.001,0.0,0,0,200.9,226.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7170.0,0.0,0.05,0.001,0.0,5,0,210.9,236.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7175.0,0.05,0.15,0.001,0.0,554,0,215.9,241.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7200.0,0.05,0.15,0.001,0.0,764,0,240.9,266.2,-0.999,0.0,10,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7225.0,0.05,0.15,0.001,0.0,73,0,265.9,291.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7250.0,0.05,0.15,0.001,0.0,160,0,290.9,316.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7275.0,0.05,0.1,0.001,0.0,8,0,315.9,341.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7300.0,0.05,0.2,0.001,0.0,23,0,340.9,366.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7325.0,0.05,0.2,0.001,0.0,9,0,365.9,391.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7350.0,0.05,0.2,0.001,0.0,3,0,390.9,416.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7375.0,0.05,0.15,0.001,0.0,0,0,415.9,441.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7400.0,0.05,0.15,0.001,0.0,248,0,440.9,466.2,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7500.0,0.05,0.15,0.001,0.0,350,0,540.9,566.2,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7600.0,0.05,0.15,0.001,0.0,29,0,640.8,666.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,7800.0,0.05,0.15,0.0,0.0,0,0,840.8,866.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,8000.0,0.05,0.15,0.0,0.0,0,0,1040.8,1066.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,8200.0,0.05,0.1,0.0,0.0,7,0,1240.7,1266.0,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,8400.0,0.05,0.25,0.0,0.0,0,0,1440.7,1466.0,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,8600.0,0.0,0.05,0.0,0.0,0,0,1640.6,1666.0,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,8800.0,0.0,0.05,0.0,0.0,0,0,1840.6,1866.0,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:03.000000000",6944.82,9000.0,0.0,0.05,0.0,0.0,0,0,2040.5,2065.9,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6645.0,300.1,303.9,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,361,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6650.0,295.1,298.9,0.997,0.0,33,0,0.05,0.15,-0.003,0.0,2902,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6655.0,290.1,293.9,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,1088,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6660.0,285.1,288.9,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,7779,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6665.0,280.1,283.9,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1268,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6670.0,275.1,278.9,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,1292,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6675.0,270.1,273.9,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,16294,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6680.0,265.1,268.9,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,2049,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6685.0,260.1,263.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,390,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6690.0,255.1,258.9,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,562,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6695.0,250.1,253.9,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,432,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6700.0,245.1,248.7,0.997,0.0,36,0,0.05,0.15,-0.003,0.0,2392,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6705.0,240.0,243.7,0.995,0.0,28,0,0.1,0.2,-0.005,0.0,553,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6710.0,235.2,238.7,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,345,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6715.0,230.2,233.7,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,458,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6720.0,225.2,228.7,0.996,0.0,19,0,0.1,0.15,-0.005,0.0,647,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6725.0,220.2,223.7,0.995,0.0,18,0,0.1,0.2,-0.005,0.0,8711,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6730.0,215.1,218.7,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,567,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6735.0,210.2,213.7,0.995,0.0,0,0,0.1,0.2,-0.006,0.0,6796,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6740.0,205.2,208.7,0.995,0.0,85,0,0.1,0.15,-0.005,0.0,914,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6745.0,200.2,203.7,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,394,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6750.0,195.2,198.7,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,3028,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6755.0,190.1,193.7,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,563,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6760.0,185.1,188.7,0.993,0.0,23,0,0.15,0.2,-0.007,0.0,5066,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6765.0,180.1,183.7,0.994,0.0,12,0,0.1,0.2,-0.006,0.0,586,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6770.0,175.3,178.7,0.994,0.0,24,0,0.1,0.2,-0.006,0.0,1197,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6775.0,170.3,173.7,0.992,0.0,35,0,0.15,0.25,-0.008,0.0,16304,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6780.0,165.3,168.7,0.992,0.0,21,0,0.15,0.25,-0.008,0.0,2781,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6785.0,160.3,163.7,0.992,0.0,67,0,0.15,0.25,-0.009,0.0,447,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6790.0,155.3,158.7,0.991,0.0,33,0,0.15,0.25,-0.009,0.0,581,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6795.0,150.2,153.9,0.991,0.0,5,0,0.15,0.25,-0.009,0.0,1387,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6800.0,145.2,148.9,0.991,0.0,123,0,0.15,0.25,-0.009,0.0,5848,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6805.0,140.2,143.9,0.99,0.0,30,0,0.2,0.25,-0.011,0.0,753,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6810.0,135.4,138.9,0.988,0.001,66,0,0.2,0.3,-0.012,0.001,806,0,87.20000000000002,94342.2,-5139.1668,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6815.0,130.4,133.9,0.987,0.001,16,0,0.2,0.35,-0.013,0.001,646,0,66.2,94342.2,-4375.2366,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6820.0,125.3,128.9,0.986,0.001,44,0,0.25,0.35,-0.014,0.001,1075,0,111.9,94342.2,-7160.10942,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6825.0,120.3,123.8,0.984,0.001,51,0,0.25,0.4,-0.016,0.001,4932,0,498.30000000000007,94342.2,-33897.66642,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6830.0,116.7,117.6,0.983,0.001,356,0,0.3,0.4,-0.017,0.001,1493,0,184.90000000000003,94342.2,-7896.26034,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6835.0,110.4,114.0,0.98,0.001,173,0,0.35,0.45,-0.02,0.001,1051,0,122.39999999999999,94342.2,-6097.551959999999,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6840.0,105.6,108.9,0.979,0.001,136,0,0.35,0.5,-0.022,0.001,1405,0,154.1,94342.2,-8812.97658,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6845.0,100.5,104.1,0.976,0.001,68,0,0.4,0.55,-0.024,0.001,1832,0,190.0,94342.2,-12250.662479999999,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6850.0,96.9,97.8,0.972,0.001,341,0,0.5,0.6,-0.028,0.001,2882,0,322.3,94342.2,-17646.78762,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6855.0,90.8,94.2,0.968,0.001,95,0,0.55,0.7,-0.032,0.001,1020,0,111.5,94342.2,-6423.9585,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6860.0,87.0,87.9,0.964,0.002,274,0,0.65,0.75,-0.036,0.002,1685,0,391.8,94342.2,-19598.28204,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6865.0,81.0,84.4,0.96,0.002,124,0,0.7,0.85,-0.041,0.002,1082,0,241.2,94342.2,-13306.275120000002,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6870.0,77.2,78.1,0.952,0.002,275,0,0.85,1.0,-0.048,0.002,1881,0,431.20000000000005,94342.2,-22306.76184,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6875.0,72.4,73.3,0.946,0.002,248,0,0.95,1.1,-0.054,0.002,1992,0,448.00000000000006,94342.2,-24223.53216,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6880.0,66.4,69.7,0.939,0.003,235,0,1.1,1.2,-0.061,0.003,1638,0,561.9,94342.2,-29230.74738,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6885.0,61.6,64.9,0.927,0.003,514,0,1.3,1.45,-0.073,0.003,1058,0,471.6,94342.2,-11333.94624,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6890.0,57.9,58.8,0.915,0.004,226,0,1.55,1.7,-0.085,0.004,1606,0,732.8000000000001,94342.2,-38335.4064,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6895.0,53.2,54.2,0.901,0.004,466,0,1.8,1.95,-0.099,0.004,2615,0,1232.4,94342.2,-59697.67272,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6900.0,48.6,49.4,0.885,0.005,961,0,2.15,2.25,-0.116,0.005,3391,0,2176.0,94342.2,-84379.56300000001,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6905.0,44.0,44.8,0.864,0.006,897,0,2.5,2.7,-0.136,0.006,1264,0,1296.6000000000001,94342.2,-15292.493640000006,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6910.0,39.4,40.3,0.841,0.007,891,0,3.0,3.1,-0.159,0.007,2348,0,2267.3,94342.2,-70830.21918,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6915.0,35.0,35.9,0.811,0.008,1332,0,3.6,3.8,-0.189,0.008,1706,0,2430.4,94342.2,-20778.901439999994,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6920.0,30.8,31.6,0.777,0.009,915,0,4.3,4.6,-0.223,0.009,1427,0,2107.7999999999997,94342.2,-32001.73055999999,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6925.0,26.7,27.5,0.738,0.01,1359,0,5.2,5.5,-0.262,0.01,1288,0,2647.0,94342.2,4930.822199999994,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6930.0,23.1,23.5,0.691,0.011,1485,0,6.4,6.6,-0.309,0.011,1379,0,3150.3999999999996,94342.2,8097.66011999999,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6935.0,19.5,19.8,0.64,0.012,1599,0,7.6,8.0,-0.361,0.012,1588,0,3824.4,94342.2,916.7162399999854,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6940.0,16.1,16.4,0.581,0.013,3130,0,9.3,9.6,-0.419,0.013,1463,0,5970.9,94342.2,150501.19421999998,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6945.0,13.0,13.4,0.517,0.013,3534,0,11.2,11.5,-0.483,0.013,1415,0,6433.700000000001,94342.2,191308.95654000004,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6950.0,10.3,10.7,0.452,0.013,4724,0,13.6,13.8,-0.548,0.013,2443,0,9317.099999999999,94342.2,205934.74745999998,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6955.0,8.0,8.3,0.387,0.013,2057,0,16.1,16.5,-0.614,0.013,623,0,3484.0000000000005,94342.2,129465.33444,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6960.0,6.0,6.3,0.321,0.012,4875,0,19.1,19.5,-0.679,0.012,223,0,6117.6,94342.2,387687.63168,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6965.0,4.4,4.6,0.259,0.011,2358,0,21.0,24.1,-0.741,0.011,362,0,2992.0,94342.2,152480.46792,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6970.0,3.0,3.2,0.199,0.01,4073,0,24.6,27.9,-0.801,0.01,272,0,4345.0,94342.2,263972.6082,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6975.0,2.05,2.2,0.149,0.008,4579,0,28.7,31.9,-0.851,0.008,335,0,3931.2,94342.2,235790.52863999997,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6980.0,1.4,1.5,0.11,0.007,4035,0,32.8,36.3,-0.89,0.007,131,0,2916.2000000000003,94342.2,189788.04095999998,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6985.0,0.8,1.0,0.075,0.005,16509,0,37.3,40.8,-0.925,0.005,123,0,8316.0,94342.2,568989.1026,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6990.0,0.5,0.65,0.051,0.004,14005,0,42.0,45.5,-0.949,0.004,30,0,5614.0,94342.2,388215.438,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,6995.0,0.3,0.4,0.034,0.003,9545,0,46.8,50.3,-0.967,0.003,38,0,2874.9,94342.2,198073.21121999997,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7000.0,0.2,0.3,0.024,0.002,15590,0,51.8,55.2,-0.976,0.002,83,0,3134.6,94342.2,215386.64748,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7005.0,0.1,0.2,0.016,0.001,6674,0,56.6,60.1,-0.985,0.001,21,0,669.5,94342.2,46203.887460000005,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7010.0,0.05,0.15,0.011,0.001,5696,0,61.6,65.1,-0.99,0.001,10,0,570.5999999999999,94342.2,39488.24652,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7015.0,0.05,0.1,0.008,0.001,1996,0,66.6,70.0,-0.992,0.001,11,0,200.70000000000002,94342.2,13785.467700000001,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7020.0,0.05,0.1,0.008,0.001,4399,0,71.5,75.0,-0.993,0.001,15,0,441.4,94342.2,30446.09088,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7025.0,0.05,0.1,0.007,0.001,5774,0,76.5,80.0,-0.993,0.001,5,0,577.9,94342.2,40064.66658,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7030.0,0.05,0.1,0.007,0.001,1740,0,81.5,85.0,-0.993,0.001,13,0,175.29999999999998,94342.2,11993.704140000002,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7035.0,0.05,0.1,0.003,0.0,708,0,84.3,92.1,-0.998,0.0,28,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7040.0,0.05,0.1,0.004,0.0,620,0,89.1,96.9,-0.996,0.0,13,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7045.0,0.05,0.1,0.004,0.0,1896,0,94.1,101.9,-0.996,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7050.0,0.1,0.15,0.004,0.0,27597,0,99.2,106.9,-0.996,0.0,11,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7055.0,0.1,0.15,0.004,0.0,459,0,101.2,115.1,-0.996,0.0,2,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7060.0,0.1,0.15,0.002,0.0,4120,0,106.1,120.3,-0.998,0.0,20,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7065.0,0.1,0.15,0.004,0.0,3616,0,111.2,125.3,-0.996,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7070.0,0.05,0.1,0.004,0.0,350,0,116.2,130.2,-0.997,0.0,2,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7075.0,0.05,0.1,0.002,0.0,1313,0,121.2,135.2,-0.998,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7080.0,0.05,0.15,0.003,0.0,106,0,126.2,140.2,-0.997,0.0,2,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7085.0,0.0,0.1,0.003,0.0,10,0,131.1,145.2,-0.997,0.0,29,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7090.0,0.05,0.15,0.002,0.0,3156,0,136.1,150.2,-0.998,0.0,2,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7095.0,0.0,0.1,0.003,0.0,0,0,141.1,155.2,-0.997,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7100.0,0.05,0.15,0.002,0.0,1198,0,146.1,160.2,-0.999,0.0,3,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7105.0,0.0,0.1,0.003,0.0,10,0,151.1,165.2,-0.997,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7110.0,0.05,0.15,0.002,0.0,519,0,156.1,170.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7120.0,0.05,0.15,0.002,0.0,140,0,166.1,180.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7125.0,0.1,0.2,0.001,0.0,818,0,166.0,191.3,-0.999,0.0,1,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7130.0,0.05,0.2,0.001,0.0,183,0,171.0,196.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7140.0,0.05,0.2,0.001,0.0,325,0,181.0,206.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7150.0,0.05,0.2,0.001,0.0,371,0,191.0,216.3,-0.999,0.0,10,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7160.0,0.0,0.05,0.001,0.0,0,0,200.9,226.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7170.0,0.0,0.05,0.001,0.0,5,0,210.9,236.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7175.0,0.05,0.15,0.001,0.0,554,0,215.9,241.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7200.0,0.05,0.15,0.001,0.0,764,0,240.9,266.2,-0.999,0.0,10,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7225.0,0.05,0.15,0.001,0.0,73,0,265.9,291.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7250.0,0.05,0.15,0.001,0.0,160,0,290.9,316.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7275.0,0.05,0.1,0.001,0.0,8,0,315.9,341.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7300.0,0.05,0.2,0.001,0.0,23,0,340.9,366.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7325.0,0.05,0.2,0.001,0.0,9,0,365.9,391.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7350.0,0.05,0.2,0.001,0.0,3,0,390.9,416.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7375.0,0.05,0.15,0.001,0.0,0,0,415.9,441.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7400.0,0.05,0.15,0.001,0.0,248,0,440.9,466.2,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7500.0,0.05,0.15,0.001,0.0,350,0,540.9,566.2,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7600.0,0.05,0.15,0.001,0.0,29,0,640.8,666.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,7800.0,0.05,0.15,0.0,0.0,0,0,840.8,866.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,8000.0,0.05,0.15,0.0,0.0,0,0,1040.8,1066.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,8200.0,0.05,0.1,0.0,0.0,7,0,1240.7,1266.0,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,8400.0,0.05,0.25,0.0,0.0,0,0,1440.7,1466.0,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,8600.0,0.0,0.05,0.0,0.0,0,0,1640.6,1666.0,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,8800.0,0.0,0.05,0.0,0.0,0,0,1840.6,1866.0,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:16.000000000",6944.82,9000.0,0.0,0.05,0.0,0.0,0,0,2040.5,2065.9,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6645.0,300.1,303.9,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,361,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6650.0,295.1,298.9,0.997,0.0,33,0,0.05,0.15,-0.003,0.0,2902,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6655.0,290.1,293.9,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,1088,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6660.0,285.1,288.9,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,7779,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6665.0,280.1,283.9,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1268,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6670.0,275.1,278.9,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,1292,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6675.0,270.1,273.9,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,16294,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6680.0,265.1,268.9,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,2049,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6685.0,260.1,263.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,390,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6690.0,255.1,258.9,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,562,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6695.0,250.1,253.9,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,432,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6700.0,245.1,248.7,0.997,0.0,36,0,0.05,0.15,-0.003,0.0,2392,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6705.0,240.0,243.7,0.995,0.0,28,0,0.1,0.2,-0.005,0.0,553,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6710.0,235.2,238.7,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,345,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6715.0,230.2,233.7,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,458,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6720.0,225.2,228.7,0.996,0.0,19,0,0.1,0.15,-0.005,0.0,647,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6725.0,220.2,223.7,0.995,0.0,18,0,0.1,0.2,-0.005,0.0,8711,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6730.0,215.1,218.7,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,567,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6735.0,210.2,213.7,0.995,0.0,0,0,0.1,0.2,-0.006,0.0,6796,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6740.0,205.2,208.7,0.995,0.0,85,0,0.1,0.15,-0.005,0.0,914,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6745.0,200.2,203.7,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,394,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6750.0,195.2,198.7,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,3028,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6755.0,190.1,193.7,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,563,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6760.0,185.1,188.7,0.993,0.0,23,0,0.15,0.2,-0.007,0.0,5066,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6765.0,180.1,183.7,0.994,0.0,12,0,0.1,0.2,-0.006,0.0,586,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6770.0,175.3,178.7,0.994,0.0,24,0,0.1,0.2,-0.006,0.0,1197,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6775.0,170.3,173.7,0.992,0.0,35,0,0.15,0.25,-0.008,0.0,16304,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6780.0,165.3,168.7,0.992,0.0,21,0,0.15,0.25,-0.008,0.0,2781,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6785.0,160.3,163.7,0.992,0.0,67,0,0.15,0.25,-0.009,0.0,447,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6790.0,155.3,158.7,0.991,0.0,33,0,0.15,0.25,-0.009,0.0,581,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6795.0,150.2,153.9,0.991,0.0,5,0,0.15,0.25,-0.009,0.0,1387,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6800.0,145.2,148.9,0.991,0.0,123,0,0.15,0.25,-0.009,0.0,5848,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6805.0,140.2,143.9,0.99,0.0,30,0,0.2,0.25,-0.011,0.0,753,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6810.0,135.4,138.9,0.988,0.001,66,0,0.2,0.3,-0.012,0.001,806,0,87.20000000000002,94342.2,-5139.1668,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6815.0,130.4,133.9,0.987,0.001,16,0,0.2,0.35,-0.013,0.001,646,0,66.2,94342.2,-4375.2366,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6820.0,125.3,128.9,0.986,0.001,44,0,0.25,0.35,-0.014,0.001,1075,0,111.9,94342.2,-7160.10942,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6825.0,120.3,123.8,0.984,0.001,51,0,0.25,0.4,-0.016,0.001,4932,0,498.30000000000007,94342.2,-33897.66642,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6830.0,116.7,117.6,0.983,0.001,356,0,0.3,0.4,-0.017,0.001,1493,0,184.90000000000003,94342.2,-7896.26034,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6835.0,110.4,114.0,0.98,0.001,173,0,0.35,0.45,-0.02,0.001,1051,0,122.39999999999999,94342.2,-6097.551959999999,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6840.0,105.6,108.9,0.979,0.001,136,0,0.35,0.5,-0.022,0.001,1405,0,154.1,94342.2,-8812.97658,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6845.0,100.5,104.1,0.976,0.001,68,0,0.4,0.55,-0.024,0.001,1832,0,190.0,94342.2,-12250.662479999999,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6850.0,96.9,97.8,0.972,0.001,341,0,0.5,0.6,-0.028,0.001,2882,0,322.3,94342.2,-17646.78762,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6855.0,90.8,94.2,0.968,0.001,95,0,0.55,0.7,-0.032,0.001,1020,0,111.5,94342.2,-6423.9585,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6860.0,87.0,87.9,0.964,0.002,274,0,0.65,0.75,-0.036,0.002,1685,0,391.8,94342.2,-19598.28204,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6865.0,81.0,84.4,0.96,0.002,124,0,0.7,0.85,-0.041,0.002,1082,0,241.2,94342.2,-13306.275120000002,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6870.0,77.2,78.1,0.952,0.002,275,0,0.85,1.0,-0.048,0.002,1881,0,431.20000000000005,94342.2,-22306.76184,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6875.0,72.4,73.3,0.946,0.002,248,0,0.95,1.1,-0.054,0.002,1992,0,448.00000000000006,94342.2,-24223.53216,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6880.0,66.4,69.7,0.939,0.003,235,0,1.1,1.2,-0.061,0.003,1638,0,561.9,94342.2,-29230.74738,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6885.0,61.6,64.9,0.927,0.003,514,0,1.3,1.45,-0.073,0.003,1058,0,471.6,94342.2,-11333.94624,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6890.0,57.9,58.8,0.915,0.004,226,0,1.55,1.7,-0.085,0.004,1606,0,732.8000000000001,94342.2,-38335.4064,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6895.0,53.2,54.2,0.901,0.004,466,0,1.8,1.95,-0.099,0.004,2615,0,1232.4,94342.2,-59697.67272,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6900.0,48.6,49.4,0.885,0.005,961,0,2.15,2.25,-0.116,0.005,3391,0,2176.0,94342.2,-84379.56300000001,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6905.0,44.0,44.8,0.864,0.006,897,0,2.5,2.7,-0.136,0.006,1264,0,1296.6000000000001,94342.2,-15292.493640000006,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6910.0,39.4,40.3,0.841,0.007,891,0,3.0,3.1,-0.159,0.007,2348,0,2267.3,94342.2,-70830.21918,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6915.0,35.0,35.9,0.811,0.008,1332,0,3.6,3.8,-0.189,0.008,1706,0,2430.4,94342.2,-20778.901439999994,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6920.0,30.8,31.6,0.777,0.009,915,0,4.3,4.6,-0.223,0.009,1427,0,2107.7999999999997,94342.2,-32001.73055999999,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6925.0,26.7,27.5,0.738,0.01,1359,0,5.2,5.5,-0.262,0.01,1288,0,2647.0,94342.2,4930.822199999994,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6930.0,23.1,23.5,0.691,0.011,1485,0,6.4,6.6,-0.309,0.011,1379,0,3150.3999999999996,94342.2,8097.66011999999,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6935.0,19.5,19.8,0.64,0.012,1599,0,7.6,8.0,-0.361,0.012,1588,0,3824.4,94342.2,916.7162399999854,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6940.0,16.1,16.4,0.581,0.013,3130,0,9.3,9.6,-0.419,0.013,1463,0,5970.9,94342.2,150501.19421999998,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6945.0,13.0,13.4,0.517,0.013,3534,0,11.2,11.5,-0.483,0.013,1415,0,6433.700000000001,94342.2,191308.95654000004,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6950.0,10.3,10.7,0.452,0.013,4724,0,13.6,13.8,-0.548,0.013,2443,0,9317.099999999999,94342.2,205934.74745999998,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6955.0,8.0,8.3,0.387,0.013,2057,0,16.1,16.5,-0.614,0.013,623,0,3484.0000000000005,94342.2,129465.33444,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6960.0,6.0,6.3,0.321,0.012,4875,0,19.1,19.5,-0.679,0.012,223,0,6117.6,94342.2,387687.63168,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6965.0,4.4,4.6,0.259,0.011,2358,0,21.0,24.1,-0.741,0.011,362,0,2992.0,94342.2,152480.46792,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6970.0,3.0,3.2,0.199,0.01,4073,0,24.6,27.9,-0.801,0.01,272,0,4345.0,94342.2,263972.6082,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6975.0,2.05,2.2,0.149,0.008,4579,0,28.7,31.9,-0.851,0.008,335,0,3931.2,94342.2,235790.52863999997,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6980.0,1.4,1.5,0.11,0.007,4035,0,32.8,36.3,-0.89,0.007,131,0,2916.2000000000003,94342.2,189788.04095999998,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6985.0,0.8,1.0,0.075,0.005,16509,0,37.3,40.8,-0.925,0.005,123,0,8316.0,94342.2,568989.1026,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6990.0,0.5,0.65,0.051,0.004,14005,0,42.0,45.5,-0.949,0.004,30,0,5614.0,94342.2,388215.438,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,6995.0,0.3,0.4,0.034,0.003,9545,0,46.8,50.3,-0.967,0.003,38,0,2874.9,94342.2,198073.21121999997,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7000.0,0.2,0.3,0.024,0.002,15590,0,51.8,55.2,-0.976,0.002,83,0,3134.6,94342.2,215386.64748,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7005.0,0.1,0.2,0.016,0.001,6674,0,56.6,60.1,-0.985,0.001,21,0,669.5,94342.2,46203.887460000005,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7010.0,0.05,0.15,0.011,0.001,5696,0,61.6,65.1,-0.99,0.001,10,0,570.5999999999999,94342.2,39488.24652,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7015.0,0.05,0.1,0.008,0.001,1996,0,66.6,70.0,-0.992,0.001,11,0,200.70000000000002,94342.2,13785.467700000001,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7020.0,0.05,0.1,0.008,0.001,4399,0,71.5,75.0,-0.993,0.001,15,0,441.4,94342.2,30446.09088,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7025.0,0.05,0.1,0.007,0.001,5774,0,76.5,80.0,-0.993,0.001,5,0,577.9,94342.2,40064.66658,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7030.0,0.05,0.1,0.007,0.001,1740,0,81.5,85.0,-0.993,0.001,13,0,175.29999999999998,94342.2,11993.704140000002,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7035.0,0.05,0.1,0.003,0.0,708,0,84.3,92.1,-0.998,0.0,28,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7040.0,0.05,0.1,0.004,0.0,620,0,89.1,96.9,-0.996,0.0,13,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7045.0,0.05,0.1,0.004,0.0,1896,0,94.1,101.9,-0.996,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7050.0,0.1,0.15,0.004,0.0,27597,0,99.2,106.9,-0.996,0.0,11,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7055.0,0.1,0.15,0.004,0.0,459,0,101.2,115.1,-0.996,0.0,2,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7060.0,0.1,0.15,0.002,0.0,4120,0,106.1,120.3,-0.998,0.0,20,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7065.0,0.1,0.15,0.004,0.0,3616,0,111.2,125.3,-0.996,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7070.0,0.05,0.1,0.004,0.0,350,0,116.2,130.2,-0.997,0.0,2,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7075.0,0.05,0.1,0.002,0.0,1313,0,121.2,135.2,-0.998,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7080.0,0.05,0.15,0.003,0.0,106,0,126.2,140.2,-0.997,0.0,2,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7085.0,0.0,0.1,0.003,0.0,10,0,131.1,145.2,-0.997,0.0,29,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7090.0,0.05,0.15,0.002,0.0,3156,0,136.1,150.2,-0.998,0.0,2,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7095.0,0.0,0.1,0.003,0.0,0,0,141.1,155.2,-0.997,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7100.0,0.05,0.15,0.002,0.0,1198,0,146.1,160.2,-0.999,0.0,3,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7105.0,0.0,0.1,0.003,0.0,10,0,151.1,165.2,-0.997,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7110.0,0.05,0.15,0.002,0.0,519,0,156.1,170.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7120.0,0.05,0.15,0.002,0.0,140,0,166.1,180.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7125.0,0.1,0.2,0.001,0.0,818,0,166.0,191.3,-0.999,0.0,1,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7130.0,0.05,0.2,0.001,0.0,183,0,171.0,196.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7140.0,0.05,0.2,0.001,0.0,325,0,181.0,206.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7150.0,0.05,0.2,0.001,0.0,371,0,191.0,216.3,-0.999,0.0,10,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7160.0,0.0,0.05,0.001,0.0,0,0,200.9,226.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7170.0,0.0,0.05,0.001,0.0,5,0,210.9,236.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7175.0,0.05,0.15,0.001,0.0,554,0,215.9,241.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7200.0,0.05,0.15,0.001,0.0,764,0,240.9,266.2,-0.999,0.0,10,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7225.0,0.05,0.15,0.001,0.0,73,0,265.9,291.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7250.0,0.05,0.15,0.001,0.0,160,0,290.9,316.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7275.0,0.05,0.1,0.001,0.0,8,0,315.9,341.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7300.0,0.05,0.2,0.001,0.0,23,0,340.9,366.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7325.0,0.05,0.2,0.001,0.0,9,0,365.9,391.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7350.0,0.05,0.2,0.001,0.0,3,0,390.9,416.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7375.0,0.05,0.15,0.001,0.0,0,0,415.9,441.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7400.0,0.05,0.15,0.001,0.0,248,0,440.9,466.2,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7500.0,0.05,0.15,0.001,0.0,350,0,540.9,566.2,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7600.0,0.05,0.15,0.001,0.0,29,0,640.8,666.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,7800.0,0.05,0.15,0.0,0.0,0,0,840.8,866.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,8000.0,0.05,0.15,0.0,0.0,0,0,1040.8,1066.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,8200.0,0.05,0.1,0.0,0.0,7,0,1240.7,1266.0,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,8400.0,0.05,0.25,0.0,0.0,0,0,1440.7,1466.0,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,8600.0,0.0,0.05,0.0,0.0,0,0,1640.6,1666.0,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,8800.0,0.0,0.05,0.0,0.0,0,0,1840.6,1866.0,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:28.000000000",6944.82,9000.0,0.0,0.05,0.0,0.0,0,0,2040.5,2065.9,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6645.0,300.1,303.9,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,361,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6650.0,295.1,298.9,0.997,0.0,33,0,0.05,0.15,-0.003,0.0,2902,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6655.0,290.1,293.9,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,1088,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6660.0,285.1,288.9,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,7779,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6665.0,280.1,283.9,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1268,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6670.0,275.1,278.9,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,1292,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6675.0,270.1,273.9,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,16294,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6680.0,265.1,268.9,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,2049,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6685.0,260.1,263.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,390,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6690.0,255.1,258.9,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,562,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6695.0,250.1,253.9,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,432,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6700.0,245.1,248.7,0.997,0.0,36,0,0.05,0.15,-0.003,0.0,2392,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6705.0,240.0,243.7,0.995,0.0,28,0,0.1,0.2,-0.005,0.0,553,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6710.0,235.2,238.7,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,345,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6715.0,230.2,233.7,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,458,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6720.0,225.2,228.7,0.996,0.0,19,0,0.1,0.15,-0.005,0.0,647,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6725.0,220.2,223.7,0.995,0.0,18,0,0.1,0.2,-0.005,0.0,8711,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6730.0,215.1,218.7,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,567,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6735.0,210.2,213.7,0.995,0.0,0,0,0.1,0.2,-0.006,0.0,6796,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6740.0,205.2,208.7,0.995,0.0,85,0,0.1,0.15,-0.005,0.0,914,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6745.0,200.2,203.7,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,394,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6750.0,195.2,198.7,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,3028,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6755.0,190.1,193.7,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,563,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6760.0,185.1,188.7,0.993,0.0,23,0,0.15,0.2,-0.007,0.0,5066,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6765.0,180.1,183.7,0.994,0.0,12,0,0.1,0.2,-0.006,0.0,586,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6770.0,175.3,178.7,0.994,0.0,24,0,0.1,0.2,-0.006,0.0,1197,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6775.0,170.3,173.7,0.992,0.0,35,0,0.15,0.25,-0.008,0.0,16304,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6780.0,165.3,168.7,0.992,0.0,21,0,0.15,0.25,-0.008,0.0,2781,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6785.0,160.3,163.7,0.992,0.0,67,0,0.15,0.25,-0.009,0.0,447,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6790.0,155.3,158.7,0.991,0.0,33,0,0.15,0.25,-0.009,0.0,581,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6795.0,150.2,153.9,0.991,0.0,5,0,0.15,0.25,-0.009,0.0,1387,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6800.0,145.2,148.9,0.991,0.0,123,0,0.15,0.25,-0.009,0.0,5848,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6805.0,140.2,143.9,0.99,0.0,30,0,0.2,0.25,-0.011,0.0,753,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6810.0,135.4,138.9,0.988,0.001,66,0,0.2,0.3,-0.012,0.001,806,0,87.20000000000002,94342.2,-5139.1668,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6815.0,130.4,133.9,0.987,0.001,16,0,0.2,0.35,-0.013,0.001,646,0,66.2,94342.2,-4375.2366,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6820.0,125.3,128.9,0.986,0.001,44,0,0.25,0.35,-0.014,0.001,1075,0,111.9,94342.2,-7160.10942,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6825.0,120.3,123.8,0.984,0.001,51,0,0.25,0.4,-0.016,0.001,4932,0,498.30000000000007,94342.2,-33897.66642,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6830.0,116.7,117.6,0.983,0.001,356,0,0.3,0.4,-0.017,0.001,1493,0,184.90000000000003,94342.2,-7896.26034,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6835.0,110.4,114.0,0.98,0.001,173,0,0.35,0.45,-0.02,0.001,1051,0,122.39999999999999,94342.2,-6097.551959999999,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6840.0,105.6,108.9,0.979,0.001,136,0,0.35,0.5,-0.022,0.001,1405,0,154.1,94342.2,-8812.97658,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6845.0,100.5,104.1,0.976,0.001,68,0,0.4,0.55,-0.024,0.001,1832,0,190.0,94342.2,-12250.662479999999,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6850.0,96.9,97.8,0.972,0.001,341,0,0.5,0.6,-0.028,0.001,2882,0,322.3,94342.2,-17646.78762,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6855.0,90.8,94.2,0.968,0.001,95,0,0.55,0.7,-0.032,0.001,1020,0,111.5,94342.2,-6423.9585,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6860.0,87.0,87.9,0.964,0.002,274,0,0.65,0.75,-0.036,0.002,1685,0,391.8,94342.2,-19598.28204,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6865.0,81.0,84.4,0.96,0.002,124,0,0.7,0.85,-0.041,0.002,1082,0,241.2,94342.2,-13306.275120000002,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6870.0,77.2,78.1,0.952,0.002,275,0,0.85,1.0,-0.048,0.002,1881,0,431.20000000000005,94342.2,-22306.76184,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6875.0,72.4,73.3,0.946,0.002,248,0,0.95,1.1,-0.054,0.002,1992,0,448.00000000000006,94342.2,-24223.53216,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6880.0,66.4,69.7,0.939,0.003,235,0,1.1,1.2,-0.061,0.003,1638,0,561.9,94342.2,-29230.74738,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6885.0,61.6,64.9,0.927,0.003,514,0,1.3,1.45,-0.073,0.003,1058,0,471.6,94342.2,-11333.94624,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6890.0,57.9,58.8,0.915,0.004,226,0,1.55,1.7,-0.085,0.004,1606,0,732.8000000000001,94342.2,-38335.4064,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6895.0,53.2,54.2,0.901,0.004,466,0,1.8,1.95,-0.099,0.004,2615,0,1232.4,94342.2,-59697.67272,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6900.0,48.6,49.4,0.885,0.005,961,0,2.15,2.25,-0.116,0.005,3391,0,2176.0,94342.2,-84379.56300000001,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6905.0,44.0,44.8,0.864,0.006,897,0,2.5,2.7,-0.136,0.006,1264,0,1296.6000000000001,94342.2,-15292.493640000006,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6910.0,39.4,40.3,0.841,0.007,891,0,3.0,3.1,-0.159,0.007,2348,0,2267.3,94342.2,-70830.21918,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6915.0,35.0,35.9,0.811,0.008,1332,0,3.6,3.8,-0.189,0.008,1706,0,2430.4,94342.2,-20778.901439999994,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6920.0,30.8,31.6,0.777,0.009,915,0,4.3,4.6,-0.223,0.009,1427,0,2107.7999999999997,94342.2,-32001.73055999999,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6925.0,26.7,27.5,0.738,0.01,1359,0,5.2,5.5,-0.262,0.01,1288,0,2647.0,94342.2,4930.822199999994,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6930.0,23.1,23.5,0.691,0.011,1485,0,6.4,6.6,-0.309,0.011,1379,0,3150.3999999999996,94342.2,8097.66011999999,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6935.0,19.5,19.8,0.64,0.012,1599,0,7.6,8.0,-0.361,0.012,1588,0,3824.4,94342.2,916.7162399999854,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6940.0,16.1,16.4,0.581,0.013,3130,0,9.3,9.6,-0.419,0.013,1463,0,5970.9,94342.2,150501.19421999998,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6945.0,13.0,13.4,0.517,0.013,3534,0,11.2,11.5,-0.483,0.013,1415,0,6433.700000000001,94342.2,191308.95654000004,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6950.0,10.3,10.7,0.452,0.013,4724,0,13.6,13.8,-0.548,0.013,2443,0,9317.099999999999,94342.2,205934.74745999998,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6955.0,8.0,8.3,0.387,0.013,2057,0,16.1,16.5,-0.614,0.013,623,0,3484.0000000000005,94342.2,129465.33444,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6960.0,6.0,6.3,0.321,0.012,4875,0,19.1,19.5,-0.679,0.012,223,0,6117.6,94342.2,387687.63168,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6965.0,4.4,4.6,0.259,0.011,2358,0,21.0,24.1,-0.741,0.011,362,0,2992.0,94342.2,152480.46792,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6970.0,3.0,3.2,0.199,0.01,4073,0,24.6,27.9,-0.801,0.01,272,0,4345.0,94342.2,263972.6082,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6975.0,2.05,2.2,0.149,0.008,4579,0,28.7,31.9,-0.851,0.008,335,0,3931.2,94342.2,235790.52863999997,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6980.0,1.4,1.5,0.11,0.007,4035,0,32.8,36.3,-0.89,0.007,131,0,2916.2000000000003,94342.2,189788.04095999998,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6985.0,0.8,1.0,0.075,0.005,16509,0,37.3,40.8,-0.925,0.005,123,0,8316.0,94342.2,568989.1026,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6990.0,0.5,0.65,0.051,0.004,14005,0,42.0,45.5,-0.949,0.004,30,0,5614.0,94342.2,388215.438,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,6995.0,0.3,0.4,0.034,0.003,9545,0,46.8,50.3,-0.967,0.003,38,0,2874.9,94342.2,198073.21121999997,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7000.0,0.2,0.3,0.024,0.002,15590,0,51.8,55.2,-0.976,0.002,83,0,3134.6,94342.2,215386.64748,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7005.0,0.1,0.2,0.016,0.001,6674,0,56.6,60.1,-0.985,0.001,21,0,669.5,94342.2,46203.887460000005,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7010.0,0.05,0.15,0.011,0.001,5696,0,61.6,65.1,-0.99,0.001,10,0,570.5999999999999,94342.2,39488.24652,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7015.0,0.05,0.1,0.008,0.001,1996,0,66.6,70.0,-0.992,0.001,11,0,200.70000000000002,94342.2,13785.467700000001,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7020.0,0.05,0.1,0.008,0.001,4399,0,71.5,75.0,-0.993,0.001,15,0,441.4,94342.2,30446.09088,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7025.0,0.05,0.1,0.007,0.001,5774,0,76.5,80.0,-0.993,0.001,5,0,577.9,94342.2,40064.66658,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7030.0,0.05,0.1,0.007,0.001,1740,0,81.5,85.0,-0.993,0.001,13,0,175.29999999999998,94342.2,11993.704140000002,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7035.0,0.05,0.1,0.003,0.0,708,0,84.3,92.1,-0.998,0.0,28,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7040.0,0.05,0.1,0.004,0.0,620,0,89.1,96.9,-0.996,0.0,13,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7045.0,0.05,0.1,0.004,0.0,1896,0,94.1,101.9,-0.996,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7050.0,0.1,0.15,0.004,0.0,27597,0,99.2,106.9,-0.996,0.0,11,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7055.0,0.1,0.15,0.004,0.0,459,0,101.2,115.1,-0.996,0.0,2,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7060.0,0.1,0.15,0.002,0.0,4120,0,106.1,120.3,-0.998,0.0,20,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7065.0,0.1,0.15,0.004,0.0,3616,0,111.2,125.3,-0.996,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7070.0,0.05,0.1,0.004,0.0,350,0,116.2,130.2,-0.997,0.0,2,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7075.0,0.05,0.1,0.002,0.0,1313,0,121.2,135.2,-0.998,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7080.0,0.05,0.15,0.003,0.0,106,0,126.2,140.2,-0.997,0.0,2,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7085.0,0.0,0.1,0.003,0.0,10,0,131.1,145.2,-0.997,0.0,29,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7090.0,0.05,0.15,0.002,0.0,3156,0,136.1,150.2,-0.998,0.0,2,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7095.0,0.0,0.1,0.003,0.0,0,0,141.1,155.2,-0.997,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7100.0,0.05,0.15,0.002,0.0,1198,0,146.1,160.2,-0.999,0.0,3,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7105.0,0.0,0.1,0.003,0.0,10,0,151.1,165.2,-0.997,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7110.0,0.05,0.15,0.002,0.0,519,0,156.1,170.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7120.0,0.05,0.15,0.002,0.0,140,0,166.1,180.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7125.0,0.1,0.2,0.001,0.0,818,0,166.0,191.3,-0.999,0.0,1,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7130.0,0.05,0.2,0.001,0.0,183,0,171.0,196.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7140.0,0.05,0.2,0.001,0.0,325,0,181.0,206.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7150.0,0.05,0.2,0.001,0.0,371,0,191.0,216.3,-0.999,0.0,10,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7160.0,0.0,0.05,0.001,0.0,0,0,200.9,226.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7170.0,0.0,0.05,0.001,0.0,5,0,210.9,236.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7175.0,0.05,0.15,0.001,0.0,554,0,215.9,241.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7200.0,0.05,0.15,0.001,0.0,764,0,240.9,266.2,-0.999,0.0,10,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7225.0,0.05,0.15,0.001,0.0,73,0,265.9,291.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7250.0,0.05,0.15,0.001,0.0,160,0,290.9,316.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7275.0,0.05,0.1,0.001,0.0,8,0,315.9,341.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7300.0,0.05,0.2,0.001,0.0,23,0,340.9,366.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7325.0,0.05,0.2,0.001,0.0,9,0,365.9,391.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7350.0,0.05,0.2,0.001,0.0,3,0,390.9,416.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7375.0,0.05,0.15,0.001,0.0,0,0,415.9,441.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7400.0,0.05,0.15,0.001,0.0,248,0,440.9,466.2,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7500.0,0.05,0.15,0.001,0.0,350,0,540.9,566.2,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7600.0,0.05,0.15,0.001,0.0,29,0,640.8,666.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,7800.0,0.05,0.15,0.0,0.0,0,0,840.8,866.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,8000.0,0.05,0.15,0.0,0.0,0,0,1040.8,1066.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,8200.0,0.05,0.1,0.0,0.0,7,0,1240.7,1266.0,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,8400.0,0.05,0.25,0.0,0.0,0,0,1440.7,1466.0,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,8600.0,0.0,0.05,0.0,0.0,0,0,1640.6,1666.0,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,8800.0,0.0,0.05,0.0,0.0,0,0,1840.6,1866.0,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:39.000000000",6944.82,9000.0,0.0,0.05,0.0,0.0,0,0,2040.5,2065.9,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6645.0,300.1,303.9,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,361,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6650.0,295.1,298.9,0.997,0.0,33,0,0.05,0.15,-0.003,0.0,2902,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6655.0,290.1,293.9,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,1088,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6660.0,285.1,288.9,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,7779,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6665.0,280.1,283.9,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1268,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6670.0,275.1,278.9,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,1292,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6675.0,270.1,273.9,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,16294,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6680.0,265.1,268.9,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,2049,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6685.0,260.1,263.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,390,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6690.0,255.1,258.9,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,562,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6695.0,250.1,253.9,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,432,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6700.0,245.1,248.7,0.997,0.0,36,0,0.05,0.15,-0.003,0.0,2392,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6705.0,240.0,243.7,0.995,0.0,28,0,0.1,0.2,-0.005,0.0,553,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6710.0,235.2,238.7,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,345,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6715.0,230.2,233.7,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,458,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6720.0,225.2,228.7,0.996,0.0,19,0,0.1,0.15,-0.005,0.0,647,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6725.0,220.2,223.7,0.995,0.0,18,0,0.1,0.2,-0.005,0.0,8711,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6730.0,215.1,218.7,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,567,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6735.0,210.2,213.7,0.995,0.0,0,0,0.1,0.2,-0.006,0.0,6796,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6740.0,205.2,208.7,0.995,0.0,85,0,0.1,0.15,-0.005,0.0,914,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6745.0,200.2,203.7,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,394,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6750.0,195.2,198.7,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,3028,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6755.0,190.1,193.7,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,563,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6760.0,185.1,188.7,0.993,0.0,23,0,0.15,0.2,-0.007,0.0,5066,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6765.0,180.1,183.7,0.994,0.0,12,0,0.1,0.2,-0.006,0.0,586,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6770.0,175.3,178.7,0.994,0.0,24,0,0.1,0.2,-0.006,0.0,1197,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6775.0,170.3,173.7,0.992,0.0,35,0,0.15,0.25,-0.008,0.0,16304,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6780.0,165.3,168.7,0.992,0.0,21,0,0.15,0.25,-0.008,0.0,2781,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6785.0,160.3,163.7,0.992,0.0,67,0,0.15,0.25,-0.009,0.0,447,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6790.0,155.3,158.7,0.991,0.0,33,0,0.15,0.25,-0.009,0.0,581,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6795.0,150.2,153.9,0.991,0.0,5,0,0.15,0.25,-0.009,0.0,1387,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6800.0,145.2,148.9,0.991,0.0,123,0,0.15,0.25,-0.009,0.0,5848,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6805.0,140.2,143.9,0.99,0.0,30,0,0.2,0.25,-0.011,0.0,753,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6810.0,135.4,138.9,0.988,0.001,66,0,0.2,0.3,-0.012,0.001,806,0,87.20000000000002,94342.2,-5139.1668,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6815.0,130.4,133.9,0.987,0.001,16,0,0.2,0.35,-0.013,0.001,646,0,66.2,94342.2,-4375.2366,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6820.0,125.3,128.9,0.986,0.001,44,0,0.25,0.35,-0.014,0.001,1075,0,111.9,94342.2,-7160.10942,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6825.0,120.3,123.8,0.984,0.001,51,0,0.25,0.4,-0.016,0.001,4932,0,498.30000000000007,94342.2,-33897.66642,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6830.0,116.7,117.6,0.983,0.001,356,0,0.3,0.4,-0.017,0.001,1493,0,184.90000000000003,94342.2,-7896.26034,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6835.0,110.4,114.0,0.98,0.001,173,0,0.35,0.45,-0.02,0.001,1051,0,122.39999999999999,94342.2,-6097.551959999999,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6840.0,105.6,108.9,0.979,0.001,136,0,0.35,0.5,-0.022,0.001,1405,0,154.1,94342.2,-8812.97658,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6845.0,100.5,104.1,0.976,0.001,68,0,0.4,0.55,-0.024,0.001,1832,0,190.0,94342.2,-12250.662479999999,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6850.0,96.9,97.8,0.972,0.001,341,0,0.5,0.6,-0.028,0.001,2882,0,322.3,94342.2,-17646.78762,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6855.0,90.8,94.2,0.968,0.001,95,0,0.55,0.7,-0.032,0.001,1020,0,111.5,94342.2,-6423.9585,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6860.0,87.0,87.9,0.964,0.002,274,0,0.65,0.75,-0.036,0.002,1685,0,391.8,94342.2,-19598.28204,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6865.0,81.0,84.4,0.96,0.002,124,0,0.7,0.85,-0.041,0.002,1082,0,241.2,94342.2,-13306.275120000002,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6870.0,77.2,78.1,0.952,0.002,275,0,0.85,1.0,-0.048,0.002,1881,0,431.20000000000005,94342.2,-22306.76184,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6875.0,72.4,73.3,0.946,0.002,248,0,0.95,1.1,-0.054,0.002,1992,0,448.00000000000006,94342.2,-24223.53216,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6880.0,66.4,69.7,0.939,0.003,235,0,1.1,1.2,-0.061,0.003,1638,0,561.9,94342.2,-29230.74738,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6885.0,61.6,64.9,0.927,0.003,514,0,1.3,1.45,-0.073,0.003,1058,0,471.6,94342.2,-11333.94624,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6890.0,57.9,58.8,0.915,0.004,226,0,1.55,1.7,-0.085,0.004,1606,0,732.8000000000001,94342.2,-38335.4064,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6895.0,53.2,54.2,0.901,0.004,466,0,1.8,1.95,-0.099,0.004,2615,0,1232.4,94342.2,-59697.67272,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6900.0,48.6,49.4,0.885,0.005,961,0,2.15,2.25,-0.116,0.005,3391,0,2176.0,94342.2,-84379.56300000001,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6905.0,44.0,44.8,0.864,0.006,897,0,2.5,2.7,-0.136,0.006,1264,0,1296.6000000000001,94342.2,-15292.493640000006,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6910.0,39.4,40.3,0.841,0.007,891,0,3.0,3.1,-0.159,0.007,2348,0,2267.3,94342.2,-70830.21918,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6915.0,35.0,35.9,0.811,0.008,1332,0,3.6,3.8,-0.189,0.008,1706,0,2430.4,94342.2,-20778.901439999994,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6920.0,30.8,31.6,0.777,0.009,915,0,4.3,4.6,-0.223,0.009,1427,0,2107.7999999999997,94342.2,-32001.73055999999,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6925.0,26.7,27.5,0.738,0.01,1359,0,5.2,5.5,-0.262,0.01,1288,0,2647.0,94342.2,4930.822199999994,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6930.0,23.1,23.5,0.691,0.011,1485,0,6.4,6.6,-0.309,0.011,1379,0,3150.3999999999996,94342.2,8097.66011999999,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6935.0,19.5,19.8,0.64,0.012,1599,0,7.6,8.0,-0.361,0.012,1588,0,3824.4,94342.2,916.7162399999854,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6940.0,16.1,16.4,0.581,0.013,3130,0,9.3,9.6,-0.419,0.013,1463,0,5970.9,94342.2,150501.19421999998,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6945.0,13.0,13.4,0.517,0.013,3534,0,11.2,11.5,-0.483,0.013,1415,0,6433.700000000001,94342.2,191308.95654000004,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6950.0,10.3,10.7,0.452,0.013,4724,0,13.6,13.8,-0.548,0.013,2443,0,9317.099999999999,94342.2,205934.74745999998,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6955.0,8.0,8.3,0.387,0.013,2057,0,16.1,16.5,-0.614,0.013,623,0,3484.0000000000005,94342.2,129465.33444,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6960.0,6.0,6.3,0.321,0.012,4875,0,19.1,19.5,-0.679,0.012,223,0,6117.6,94342.2,387687.63168,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6965.0,4.4,4.6,0.259,0.011,2358,0,21.0,24.1,-0.741,0.011,362,0,2992.0,94342.2,152480.46792,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6970.0,3.0,3.2,0.199,0.01,4073,0,24.6,27.9,-0.801,0.01,272,0,4345.0,94342.2,263972.6082,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6975.0,2.05,2.2,0.149,0.008,4579,0,28.7,31.9,-0.851,0.008,335,0,3931.2,94342.2,235790.52863999997,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6980.0,1.4,1.5,0.11,0.007,4035,0,32.8,36.3,-0.89,0.007,131,0,2916.2000000000003,94342.2,189788.04095999998,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6985.0,0.8,1.0,0.075,0.005,16509,0,37.3,40.8,-0.925,0.005,123,0,8316.0,94342.2,568989.1026,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6990.0,0.5,0.65,0.051,0.004,14005,0,42.0,45.5,-0.949,0.004,30,0,5614.0,94342.2,388215.438,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,6995.0,0.3,0.4,0.034,0.003,9545,0,46.8,50.3,-0.967,0.003,38,0,2874.9,94342.2,198073.21121999997,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7000.0,0.2,0.3,0.024,0.002,15590,0,51.8,55.2,-0.976,0.002,83,0,3134.6,94342.2,215386.64748,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7005.0,0.1,0.2,0.016,0.001,6674,0,56.6,60.1,-0.985,0.001,21,0,669.5,94342.2,46203.887460000005,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7010.0,0.05,0.15,0.011,0.001,5696,0,61.6,65.1,-0.99,0.001,10,0,570.5999999999999,94342.2,39488.24652,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7015.0,0.05,0.1,0.008,0.001,1996,0,66.6,70.0,-0.992,0.001,11,0,200.70000000000002,94342.2,13785.467700000001,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7020.0,0.05,0.1,0.008,0.001,4399,0,71.5,75.0,-0.993,0.001,15,0,441.4,94342.2,30446.09088,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7025.0,0.05,0.1,0.007,0.001,5774,0,76.5,80.0,-0.993,0.001,5,0,577.9,94342.2,40064.66658,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7030.0,0.05,0.1,0.007,0.001,1740,0,81.5,85.0,-0.993,0.001,13,0,175.29999999999998,94342.2,11993.704140000002,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7035.0,0.05,0.1,0.003,0.0,708,0,84.3,92.1,-0.998,0.0,28,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7040.0,0.05,0.1,0.004,0.0,620,0,89.1,96.9,-0.996,0.0,13,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7045.0,0.05,0.1,0.004,0.0,1896,0,94.1,101.9,-0.996,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7050.0,0.1,0.15,0.004,0.0,27597,0,99.2,106.9,-0.996,0.0,11,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7055.0,0.1,0.15,0.004,0.0,459,0,101.2,115.1,-0.996,0.0,2,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7060.0,0.1,0.15,0.002,0.0,4120,0,106.1,120.3,-0.998,0.0,20,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7065.0,0.1,0.15,0.004,0.0,3616,0,111.2,125.3,-0.996,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7070.0,0.05,0.1,0.004,0.0,350,0,116.2,130.2,-0.997,0.0,2,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7075.0,0.05,0.1,0.002,0.0,1313,0,121.2,135.2,-0.998,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7080.0,0.05,0.15,0.003,0.0,106,0,126.2,140.2,-0.997,0.0,2,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7085.0,0.0,0.1,0.003,0.0,10,0,131.1,145.2,-0.997,0.0,29,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7090.0,0.05,0.15,0.002,0.0,3156,0,136.1,150.2,-0.998,0.0,2,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7095.0,0.0,0.1,0.003,0.0,0,0,141.1,155.2,-0.997,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7100.0,0.05,0.15,0.002,0.0,1198,0,146.1,160.2,-0.999,0.0,3,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7105.0,0.0,0.1,0.003,0.0,10,0,151.1,165.2,-0.997,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7110.0,0.05,0.15,0.002,0.0,519,0,156.1,170.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7120.0,0.05,0.15,0.002,0.0,140,0,166.1,180.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7125.0,0.1,0.2,0.001,0.0,818,0,166.0,191.3,-0.999,0.0,1,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7130.0,0.05,0.2,0.001,0.0,183,0,171.0,196.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7140.0,0.05,0.2,0.001,0.0,325,0,181.0,206.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7150.0,0.05,0.2,0.001,0.0,371,0,191.0,216.3,-0.999,0.0,10,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7160.0,0.0,0.05,0.001,0.0,0,0,200.9,226.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7170.0,0.0,0.05,0.001,0.0,5,0,210.9,236.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7175.0,0.05,0.15,0.001,0.0,554,0,215.9,241.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7200.0,0.05,0.15,0.001,0.0,764,0,240.9,266.2,-0.999,0.0,10,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7225.0,0.05,0.15,0.001,0.0,73,0,265.9,291.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7250.0,0.05,0.15,0.001,0.0,160,0,290.9,316.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7275.0,0.05,0.1,0.001,0.0,8,0,315.9,341.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7300.0,0.05,0.2,0.001,0.0,23,0,340.9,366.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7325.0,0.05,0.2,0.001,0.0,9,0,365.9,391.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7350.0,0.05,0.2,0.001,0.0,3,0,390.9,416.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7375.0,0.05,0.15,0.001,0.0,0,0,415.9,441.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7400.0,0.05,0.15,0.001,0.0,248,0,440.9,466.2,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7500.0,0.05,0.15,0.001,0.0,350,0,540.9,566.2,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7600.0,0.05,0.15,0.001,0.0,29,0,640.8,666.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,7800.0,0.05,0.15,0.0,0.0,0,0,840.8,866.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,8000.0,0.05,0.15,0.0,0.0,0,0,1040.8,1066.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,8200.0,0.05,0.1,0.0,0.0,7,0,1240.7,1266.0,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,8400.0,0.05,0.25,0.0,0.0,0,0,1440.7,1466.0,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,8600.0,0.0,0.05,0.0,0.0,0,0,1640.6,1666.0,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,8800.0,0.0,0.05,0.0,0.0,0,0,1840.6,1866.0,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:29:51.000000000",6944.82,9000.0,0.0,0.05,0.0,0.0,0,0,2040.5,2065.9,-1.0,0.0,0,0,0.0,94342.2,0.0,2922505.2627599994]
["2026-01-07T09:30:05.000000000",6945.64,6650.0,287.8,305.9,0.997,0.0,33,0,0.0,0.05,-0.003,0.0,2902,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6655.0,282.8,293.6,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,1088,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6660.0,277.8,288.6,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,7779,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6665.0,272.8,283.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1268,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6670.0,267.8,285.9,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,1292,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6675.0,262.8,280.9,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,16294,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6680.0,257.8,275.9,0.997,0.0,7,0,0.0,0.1,-0.003,0.0,2049,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6685.0,252.8,270.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,390,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6690.0,247.8,265.9,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,562,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6695.0,242.8,260.9,0.997,0.0,7,0,0.0,0.1,-0.003,0.0,432,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6700.0,237.8,255.9,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,2392,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6705.0,234.8,248.9,0.995,0.0,28,0,0.05,0.1,-0.005,0.0,553,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6710.0,235.9,243.9,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,345,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6715.0,230.9,238.9,0.995,0.0,2,0,0.05,0.1,-0.005,0.0,458,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6720.0,225.9,233.9,0.996,0.0,19,0,0.05,0.1,-0.005,0.0,647,1,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6725.0,220.9,229.0,0.995,0.0,18,0,0.05,0.1,-0.005,0.0,8711,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6730.0,215.9,224.1,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,567,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6735.0,210.9,218.0,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,6796,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6740.0,205.9,213.0,0.995,0.0,85,0,0.05,0.1,-0.005,0.0,914,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6745.0,200.9,208.0,0.995,0.0,12,0,0.05,0.1,-0.005,0.0,394,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6750.0,195.9,203.0,0.995,0.0,38,0,0.05,0.1,-0.005,0.0,3028,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6755.0,190.9,198.0,0.994,0.0,1,0,0.05,0.15,-0.006,0.0,563,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6760.0,185.9,193.0,0.993,0.0,23,0,0.05,0.1,-0.007,0.0,5066,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6765.0,180.9,188.0,0.994,0.0,12,0,0.05,0.1,-0.006,0.0,586,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6770.0,175.9,178.7,0.994,0.0,24,0,0.05,0.15,-0.006,0.0,1197,1,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6775.0,171.2,173.7,0.992,0.0,35,0,0.05,0.15,-0.008,0.0,16304,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6780.0,166.1,173.0,0.992,0.0,21,0,0.1,0.15,-0.008,0.0,2781,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6785.0,155.9,168.0,0.992,0.0,67,0,0.1,0.15,-0.009,0.0,447,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6790.0,150.9,163.0,0.991,0.0,33,0,0.1,0.15,-0.009,0.0,581,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6795.0,145.9,153.7,0.991,0.0,5,0,0.1,0.2,-0.009,0.0,1387,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6800.0,141.0,153.1,0.991,0.0,123,0,0.1,0.2,-0.009,0.0,5848,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6805.0,141.0,148.1,0.99,0.0,30,0,0.15,0.2,-0.011,0.0,753,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6810.0,136.0,143.1,0.988,0.001,66,0,0.15,0.2,-0.012,0.001,806,10,87.20000000000002,94342.2,-5139.7736,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6815.0,131.0,133.8,0.987,0.001,16,0,0.15,0.25,-0.013,0.001,646,0,66.2,94342.2,-4375.7532,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6820.0,121.0,133.1,0.986,0.001,44,0,0.2,0.25,-0.014,0.001,1075,0,111.9,94342.2,-7160.954839999999,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6825.0,116.0,123.8,0.984,0.001,51,4,0.2,0.25,-0.016,0.001,4932,3,498.30000000000007,94342.2,-33901.668840000006,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6830.0,116.3,121.9,0.983,0.001,356,0,0.2,0.3,-0.017,0.001,1493,1,184.90000000000003,94342.2,-7897.192680000001,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6835.0,111.1,115.9,0.98,0.001,173,0,0.25,0.3,-0.02,0.001,1051,0,122.39999999999999,94342.2,-6098.271919999999,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6840.0,103.4,110.9,0.979,0.001,136,0,0.3,0.35,-0.022,0.001,1405,1,154.1,94342.2,-8814.017160000001,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6845.0,101.2,106.0,0.976,0.001,68,4,0.3,0.35,-0.024,0.001,1832,27,190.0,94342.2,-12252.108960000001,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6850.0,96.4,99.0,0.972,0.001,341,4,0.35,0.4,-0.028,0.001,2882,3,322.3,94342.2,-17648.87124,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6855.0,88.5,94.0,0.968,0.001,95,0,0.4,0.45,-0.032,0.001,1020,1,111.5,94342.2,-6424.717000000001,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6860.0,86.5,89.1,0.964,0.002,274,0,0.45,0.5,-0.036,0.002,1685,1,391.8,94342.2,-19600.59608,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6865.0,81.4,86.2,0.96,0.002,124,0,0.5,0.55,-0.041,0.002,1082,0,241.2,94342.2,-13307.846240000003,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6870.0,73.7,81.2,0.952,0.002,275,4,0.6,0.65,-0.048,0.002,1881,1,431.20000000000005,94342.2,-22309.39568,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6875.0,71.8,74.2,0.946,0.002,248,0,0.65,0.75,-0.054,0.002,1992,11,448.00000000000006,94342.2,-24226.392320000003,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6880.0,66.7,69.3,0.939,0.003,235,0,0.8,0.85,-0.061,0.003,1638,9,561.9,94342.2,-29234.198760000003,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6885.0,62.8,63.8,0.927,0.003,514,1,0.9,0.95,-0.073,0.003,1058,6,471.6,94342.2,-11335.284479999998,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6890.0,57.2,61.7,0.915,0.004,226,0,1.05,1.1,-0.085,0.004,1606,7,732.8000000000001,94342.2,-38339.9328,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6895.0,52.3,56.9,0.901,0.004,466,0,1.25,1.3,-0.099,0.004,2615,3,1232.4,94342.2,-59704.72144,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6900.0,44.6,50.0,0.885,0.005,961,1,1.5,1.6,-0.116,0.005,3391,17,2176.0,94342.2,-84389.52600000001,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6905.0,39.9,45.3,0.864,0.006,897,1,1.8,1.85,-0.136,0.006,1264,3,1296.6000000000001,94342.2,-15294.299280000007,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6910.0,38.3,40.8,0.841,0.007,891,1,2.2,2.3,-0.159,0.007,2348,27,2267.3,94342.2,-70838.58236,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6915.0,33.8,36.2,0.811,0.008,1332,0,2.7,2.8,-0.189,0.008,1706,3,2430.4,94342.2,-20781.354879999995,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6920.0,30.2,31.1,0.777,0.009,915,3,3.3,3.4,-0.223,0.009,1427,8,2107.7999999999997,94342.2,-32005.509119999995,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6925.0,26.2,26.9,0.738,0.01,1359,4,4.1,4.2,-0.262,0.01,1288,9,2647.0,94342.2,4931.404399999994,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6930.0,22.2,22.9,0.691,0.011,1485,0,5.1,5.4,-0.309,0.011,1379,28,3150.3999999999996,94342.2,8098.61623999999,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6935.0,18.3,19.1,0.64,0.012,1599,1,6.3,6.6,-0.361,0.012,1588,32,3824.4,94342.2,916.8244799999856,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6940.0,15.2,15.5,0.581,0.013,3130,2,7.9,8.0,-0.419,0.013,1463,28,5970.9,94342.2,150518.96444,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6945.0,12.0,12.3,0.517,0.013,3534,18,9.8,10.0,-0.483,0.013,1415,30,6433.700000000001,94342.2,191331.54508,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6950.0,9.2,9.5,0.452,0.013,4724,10,12.0,12.2,-0.548,0.013,2443,17,9317.099999999999,94342.2,205959.06292000003,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6955.0,7.0,7.1,0.387,0.013,2057,6,14.5,14.9,-0.614,0.013,623,0,3484.0000000000005,94342.2,129480.62088000002,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6960.0,5.0,5.2,0.321,0.012,4875,47,17.4,18.2,-0.679,0.012,223,1,6117.6,94342.2,387733.40736,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6965.0,3.3,3.5,0.259,0.011,2358,111,20.9,21.8,-0.741,0.011,362,0,2992.0,94342.2,152498.47184,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6970.0,2.35,2.45,0.199,0.01,4073,13,24.5,25.4,-0.801,0.01,272,0,4345.0,94342.2,264003.77640000003,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6975.0,1.5,1.6,0.149,0.008,4579,21,28.1,29.8,-0.851,0.008,335,2,3931.2,94342.2,235818.36927999998,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6980.0,0.95,1.05,0.11,0.007,4035,24,30.3,35.1,-0.89,0.007,131,0,2916.2000000000003,94342.2,189810.44991999998,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6985.0,0.6,0.65,0.075,0.005,16509,27,35.0,39.8,-0.925,0.005,123,0,8316.0,94342.2,569056.2852,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6990.0,0.35,0.4,0.051,0.004,14005,36,39.7,44.3,-0.949,0.004,30,0,5614.0,94342.2,388261.27600000007,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,6995.0,0.25,0.3,0.034,0.003,9545,11,44.6,52.1,-0.967,0.003,38,0,2874.9,94342.2,198096.59844,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7000.0,0.15,0.2,0.024,0.002,15590,10,51.7,54.2,-0.976,0.002,83,0,3134.6,94342.2,215412.07896,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7005.0,0.1,0.2,0.016,0.001,6674,0,54.5,59.3,-0.985,0.001,21,0,669.5,94342.2,46209.34292,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7010.0,0.1,0.15,0.011,0.001,5696,30,59.5,64.3,-0.99,0.001,10,0,570.5999999999999,94342.2,39492.909040000006,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7015.0,0.05,0.1,0.008,0.001,1996,0,66.5,69.0,-0.992,0.001,11,0,200.70000000000002,94342.2,13787.0954,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7020.0,0.05,0.1,0.008,0.001,4399,0,69.5,77.0,-0.993,0.001,15,0,441.4,94342.2,30449.685760000004,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7025.0,0.05,0.1,0.007,0.001,5774,1,74.5,82.0,-0.993,0.001,5,0,577.9,94342.2,40069.39716,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7030.0,0.05,0.1,0.007,0.001,1740,2,79.5,87.0,-0.993,0.001,13,0,175.29999999999998,94342.2,11995.120280000001,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7035.0,0.05,0.1,0.003,0.0,708,0,86.5,92.0,-0.998,0.0,28,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7040.0,0.0,0.05,0.004,0.0,620,0,89.5,97.0,-0.996,0.0,13,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7045.0,0.0,0.05,0.004,0.0,1896,0,94.5,102.0,-0.996,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7050.0,0.0,0.05,0.004,0.0,27597,0,99.4,107.0,-0.996,0.0,11,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7055.0,0.0,0.05,0.004,0.0,459,0,104.4,112.0,-0.996,0.0,2,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7060.0,0.0,0.05,0.002,0.0,4120,0,108.7,114.2,-0.998,0.0,20,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7065.0,0.0,0.05,0.004,0.0,3616,0,113.1,119.2,-0.996,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7070.0,0.0,0.05,0.004,0.0,350,0,117.2,124.2,-0.997,0.0,2,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7075.0,0.0,0.05,0.002,0.0,1313,0,122.2,134.3,-0.998,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7080.0,0.0,0.05,0.003,0.0,106,0,127.2,139.3,-0.997,0.0,2,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7085.0,0.0,0.05,0.003,0.0,10,0,132.2,144.3,-0.997,0.0,29,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7090.0,0.0,0.05,0.002,0.0,3156,0,137.2,149.3,-0.998,0.0,2,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7095.0,0.0,0.05,0.003,0.0,0,0,142.2,154.3,-0.997,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7100.0,0.0,0.05,0.002,0.0,1198,0,147.2,159.3,-0.999,0.0,3,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7105.0,0.0,0.05,0.003,0.0,10,0,152.1,164.2,-0.997,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7110.0,0.0,0.05,0.002,0.0,519,0,157.1,169.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7120.0,0.0,0.05,0.002,0.0,140,0,167.1,179.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7125.0,0.0,0.05,0.001,0.0,818,0,172.1,184.2,-0.999,0.0,1,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7130.0,0.0,0.05,0.001,0.0,183,0,177.1,189.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7140.0,0.0,0.05,0.001,0.0,325,0,187.1,199.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7150.0,0.0,0.05,0.001,0.0,371,0,197.1,209.2,-0.999,0.0,10,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7160.0,0.0,0.05,0.001,0.0,0,0,207.1,219.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7170.0,0.0,0.05,0.001,0.0,5,0,216.1,230.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7175.0,0.0,0.05,0.001,0.0,554,0,221.1,235.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7200.0,0.0,0.05,0.001,0.0,764,0,244.1,262.2,-0.999,0.0,10,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7225.0,0.0,0.05,0.001,0.0,73,0,269.1,287.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7250.0,0.0,0.05,0.001,0.0,160,0,294.1,312.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7275.0,0.0,0.05,0.001,0.0,8,0,319.1,337.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7300.0,0.0,0.05,0.001,0.0,23,0,344.1,362.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7325.0,0.0,0.05,0.001,0.0,9,0,369.1,387.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7350.0,0.0,0.05,0.001,0.0,3,0,394.1,412.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7375.0,0.0,0.05,0.001,0.0,0,0,419.1,437.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7400.0,0.0,0.05,0.001,0.0,248,0,444.1,462.2,-1.0,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7500.0,0.0,0.05,0.001,0.0,350,0,544.1,562.2,-1.0,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7600.0,0.0,0.05,0.001,0.0,29,0,644.1,662.2,-1.0,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,7800.0,0.0,0.05,0.0,0.0,0,0,844.1,862.2,-1.0,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,8000.0,0.0,0.05,0.0,0.0,0,0,1044.1,1062.2,-1.0,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,8200.0,0.0,0.05,0.0,0.0,7,0,1244.1,1262.2,-1.0,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,8400.0,0.0,0.05,0.0,0.0,0,0,1444.1,1462.2,-1.0,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,8600.0,0.0,0.05,0.0,0.0,0,0,1644.1,1662.2,-1.0,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,8800.0,0.0,0.05,0.0,0.0,0,0,1844.1,1862.2,-1.0,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:05.000000000",6945.64,9000.0,0.0,0.05,0.0,0.0,0,1,2044.1,2062.2,-1.0,0.0,0,0,0.0,94342.2,0.0,2922850.33352]
["2026-01-07T09:30:18.000000000",6949.46,6650.0,299.0,300.6,0.997,0.0,33,0,0.0,0.05,-0.003,0.0,2902,10,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6655.0,294.0,295.7,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,1088,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6660.0,289.1,290.6,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,7779,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6665.0,284.1,285.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,1268,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6670.0,279.1,280.6,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,1292,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6675.0,274.1,275.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,16294,10,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6680.0,269.1,270.6,0.997,0.0,7,0,0.0,0.1,-0.003,0.0,2049,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6685.0,264.1,265.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,390,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6690.0,259.0,260.6,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,562,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6695.0,254.0,255.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,432,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6700.0,249.0,250.7,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,2392,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6705.0,244.2,245.7,0.995,0.0,28,0,0.05,0.1,-0.005,0.0,553,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6710.0,239.2,240.7,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,345,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6715.0,234.2,235.7,0.995,0.0,2,0,0.05,0.1,-0.005,0.0,458,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6720.0,229.2,230.7,0.996,0.0,19,0,0.05,0.1,-0.005,0.0,647,1,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6725.0,224.2,225.6,0.995,0.0,18,0,0.05,0.1,-0.005,0.0,8711,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6730.0,219.2,220.6,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,567,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6735.0,214.2,215.7,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,6796,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6740.0,209.2,210.7,0.995,0.0,85,0,0.05,0.1,-0.005,0.0,914,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6745.0,204.2,205.6,0.995,0.0,12,0,0.05,0.1,-0.005,0.0,394,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6750.0,195.4,200.6,0.995,0.0,38,0,0.05,0.1,-0.005,0.0,3028,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6755.0,190.4,195.6,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,563,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6760.0,185.8,190.7,0.993,0.0,23,0,0.05,0.1,-0.007,0.0,5066,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6765.0,180.4,185.7,0.994,0.0,12,0,0.05,0.1,-0.006,0.0,586,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6770.0,175.6,180.7,0.994,0.0,24,0,0.05,0.1,-0.006,0.0,1197,1,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6775.0,170.8,175.7,0.992,0.0,35,0,0.1,0.15,-0.008,0.0,16304,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6780.0,165.8,170.7,0.992,0.0,21,0,0.1,0.15,-0.008,0.0,2781,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6785.0,160.7,165.7,0.992,0.0,67,0,0.1,0.15,-0.009,0.0,447,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6790.0,159.1,160.7,0.991,0.0,33,0,0.1,0.15,-0.009,0.0,581,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6795.0,154.1,155.7,0.991,0.0,5,0,0.1,0.2,-0.009,0.0,1387,30,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6800.0,149.1,150.7,0.991,0.0,123,0,0.15,0.2,-0.009,0.0,5848,10,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6805.0,144.3,145.8,0.99,0.0,30,0,0.15,0.2,-0.011,0.0,753,2,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6810.0,135.7,140.7,0.988,0.001,66,0,0.15,0.2,-0.012,0.001,806,13,87.20000000000002,94342.2,-5142.6004,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6815.0,130.8,135.7,0.987,0.001,16,2,0.2,0.25,-0.013,0.001,646,4,66.2,94342.2,-4378.1598,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6820.0,125.8,130.8,0.986,0.001,44,0,0.2,0.25,-0.014,0.001,1075,18,111.9,94342.2,-7164.89326,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6825.0,124.2,125.8,0.984,0.001,51,4,0.2,0.25,-0.016,0.001,4932,34,498.30000000000007,94342.2,-33920.31426,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6830.0,119.4,120.5,0.983,0.001,356,0,0.25,0.3,-0.017,0.001,1493,2,184.90000000000003,94342.2,-7901.5360200000005,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6835.0,110.6,115.8,0.98,0.001,173,0,0.25,0.3,-0.02,0.001,1051,26,122.39999999999999,94342.2,-6101.625879999999,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6840.0,106.2,110.9,0.979,0.001,136,0,0.3,0.35,-0.022,0.001,1405,1,154.1,94342.2,-8818.86474,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6845.0,104.2,105.9,0.976,0.001,68,4,0.3,0.4,-0.024,0.001,1832,75,190.0,94342.2,-12258.84744,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6850.0,99.4,100.8,0.972,0.001,341,4,0.35,0.4,-0.028,0.001,2882,14,322.3,94342.2,-17658.57786,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6855.0,94.3,96.0,0.968,0.001,95,0,0.4,0.45,-0.032,0.001,1020,1,111.5,94342.2,-6428.250500000001,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6860.0,89.5,91.0,0.964,0.002,274,0,0.45,0.5,-0.036,0.002,1685,2,391.8,94342.2,-19611.37612,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6865.0,84.5,86.1,0.96,0.002,124,0,0.5,0.55,-0.041,0.002,1082,12,241.2,94342.2,-13315.16536,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6870.0,79.6,81.0,0.952,0.002,275,4,0.55,0.65,-0.048,0.002,1881,12,431.20000000000005,94342.2,-22321.665520000002,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6875.0,74.6,76.2,0.946,0.002,248,0,0.65,0.7,-0.054,0.002,1992,20,448.00000000000006,94342.2,-24239.71648,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6880.0,69.7,71.3,0.939,0.003,235,0,0.75,0.8,-0.061,0.003,1638,40,561.9,94342.2,-29250.27714,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6885.0,65.2,66.0,0.927,0.003,514,1,0.85,0.9,-0.073,0.003,1058,37,471.6,94342.2,-11341.51872,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6890.0,60.0,61.5,0.915,0.004,226,0,1.0,1.05,-0.085,0.004,1606,19,732.8000000000001,94342.2,-38361.0192,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6895.0,55.2,56.6,0.901,0.004,466,0,1.15,1.25,-0.099,0.004,2615,16,1232.4,94342.2,-59737.55816000001,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6900.0,50.6,51.9,0.885,0.005,961,2,1.4,1.45,-0.116,0.005,3391,36,2176.0,94342.2,-84435.93900000003,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6905.0,45.9,47.1,0.864,0.006,897,1,1.65,1.75,-0.136,0.006,1264,60,1296.6000000000001,94342.2,-15302.710920000005,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6910.0,41.1,42.4,0.841,0.007,891,2,2.05,2.1,-0.159,0.007,2348,112,2267.3,94342.2,-70877.54254,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6915.0,36.6,37.8,0.811,0.008,1332,11,2.5,2.55,-0.189,0.008,1706,39,2430.4,94342.2,-20792.784319999995,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6920.0,32.5,33.1,0.777,0.009,915,6,3.0,3.2,-0.223,0.009,1427,95,2107.7999999999997,94342.2,-32023.11167999999,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6925.0,28.2,28.8,0.738,0.01,1359,5,3.8,3.9,-0.262,0.01,1288,58,2647.0,94342.2,4934.116599999994,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6930.0,24.1,24.7,0.691,0.011,1485,4,4.7,4.8,-0.309,0.011,1379,109,3150.3999999999996,94342.2,8103.070359999991,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6935.0,20.4,20.6,0.64,0.012,1599,11,5.8,6.0,-0.361,0.012,1588,98,3824.4,94342.2,917.3287199999853,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6940.0,16.8,17.0,0.581,0.013,3130,39,7.2,7.4,-0.419,0.013,1463,296,5970.9,94342.2,150601.74766,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6945.0,13.6,13.7,0.517,0.013,3534,287,8.9,9.1,-0.483,0.013,1415,476,6433.700000000001,94342.2,191436.77462,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6950.0,10.7,10.8,0.452,0.013,4724,103,11.0,11.2,-0.548,0.013,2443,53,9317.099999999999,94342.2,206072.33738,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6955.0,8.2,8.3,0.387,0.013,2057,150,13.5,13.7,-0.614,0.013,623,33,3484.0000000000005,94342.2,129551.83332,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6960.0,6.0,6.1,0.321,0.012,4875,256,16.2,16.6,-0.679,0.012,223,9,6117.6,94342.2,387946.65504000004,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6965.0,4.3,4.4,0.259,0.011,2358,325,19.4,20.0,-0.741,0.011,362,4,2992.0,94342.2,152582.34376000002,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6970.0,2.95,3.1,0.199,0.01,4073,236,23.0,23.7,-0.801,0.01,272,0,4345.0,94342.2,264148.9746000001,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6975.0,1.95,2.0,0.149,0.008,4579,126,26.9,27.8,-0.851,0.008,335,3,3931.2,94342.2,235948.06592,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6980.0,1.25,1.3,0.11,0.007,4035,163,30.8,32.3,-0.89,0.007,131,11,2916.2000000000003,94342.2,189914.84287999998,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6985.0,0.75,0.85,0.075,0.005,16509,624,35.3,36.9,-0.925,0.005,123,12,8316.0,94342.2,569369.2578,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6990.0,0.45,0.5,0.051,0.004,14005,703,40.0,41.6,-0.949,0.004,30,1,5614.0,94342.2,388474.8140000001,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,6995.0,0.3,0.35,0.034,0.003,9545,106,44.8,46.4,-0.967,0.003,38,0,2874.9,94342.2,198205.54866,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7000.0,0.2,0.25,0.024,0.002,15590,90,49.7,51.1,-0.976,0.002,83,0,3134.6,94342.2,215530.55244,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7005.0,0.15,0.2,0.016,0.001,6674,3,54.7,56.2,-0.985,0.001,21,0,669.5,94342.2,46234.75738000001,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7010.0,0.1,0.15,0.011,0.001,5696,92,59.7,61.0,-0.99,0.001,10,0,570.5999999999999,94342.2,39514.62956,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7015.0,0.05,0.1,0.008,0.001,1996,65,64.6,66.0,-0.992,0.001,11,0,200.70000000000002,94342.2,13794.678100000001,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7020.0,0.05,0.1,0.008,0.001,4399,11,69.5,71.0,-0.993,0.001,15,0,441.4,94342.2,30466.432640000006,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7025.0,0.05,0.1,0.007,0.001,5774,3,74.5,76.1,-0.993,0.001,5,0,577.9,94342.2,40091.43474,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7030.0,0.05,0.1,0.007,0.001,1740,4,79.5,81.1,-0.993,0.001,13,0,175.29999999999998,94342.2,12001.71742,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7035.0,0.05,0.1,0.003,0.0,708,8,84.5,86.1,-0.998,0.0,28,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7040.0,0.0,0.05,0.004,0.0,620,15,89.5,91.2,-0.996,0.0,13,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7045.0,0.0,0.05,0.004,0.0,1896,2,94.5,96.2,-0.996,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7050.0,0.0,0.05,0.004,0.0,27597,0,99.5,101.2,-0.996,0.0,11,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7055.0,0.0,0.05,0.004,0.0,459,0,104.4,106.2,-0.996,0.0,2,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7060.0,0.0,0.05,0.002,0.0,4120,2,109.4,111.1,-0.998,0.0,20,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7065.0,0.0,0.05,0.004,0.0,3616,3,114.4,116.2,-0.996,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7070.0,0.0,0.05,0.004,0.0,350,0,119.4,121.0,-0.997,0.0,2,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7075.0,0.0,0.05,0.002,0.0,1313,0,122.4,126.0,-0.998,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7080.0,0.0,0.05,0.003,0.0,106,1,127.5,134.5,-0.997,0.0,2,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7085.0,0.0,0.05,0.003,0.0,10,0,132.5,139.5,-0.997,0.0,29,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7090.0,0.0,0.05,0.002,0.0,3156,0,137.5,144.5,-0.998,0.0,2,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7095.0,0.0,0.05,0.003,0.0,0,0,142.4,149.7,-0.997,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7100.0,0.0,0.05,0.002,0.0,1198,1,147.4,150.9,-0.999,0.0,3,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7105.0,0.0,0.05,0.003,0.0,10,0,152.4,155.9,-0.997,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7110.0,0.0,0.05,0.002,0.0,519,0,157.4,160.9,-0.999,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7120.0,0.0,0.05,0.002,0.0,140,0,167.4,170.9,-0.999,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7125.0,0.0,0.05,0.001,0.0,818,0,172.5,175.9,-0.999,0.0,1,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7130.0,0.0,0.05,0.001,0.0,183,0,177.4,184.7,-0.999,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7140.0,0.0,0.05,0.001,0.0,325,0,187.4,194.7,-0.999,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7150.0,0.0,0.05,0.001,0.0,371,0,195.1,207.1,-0.999,0.0,10,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7160.0,0.0,0.05,0.001,0.0,0,0,205.1,217.1,-0.999,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7170.0,0.0,0.05,0.001,0.0,5,0,213.0,228.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7175.0,0.0,0.05,0.001,0.0,554,0,218.0,233.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7200.0,0.0,0.05,0.001,0.0,764,0,244.2,261.8,-0.999,0.0,10,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7225.0,0.0,0.05,0.001,0.0,73,0,269.2,286.8,-0.999,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7250.0,0.0,0.05,0.001,0.0,160,0,294.2,310.7,-0.999,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7275.0,0.0,0.05,0.001,0.0,8,0,319.2,335.7,-0.999,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7300.0,0.0,0.05,0.001,0.0,23,0,344.2,361.1,-0.999,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7325.0,0.0,0.05,0.001,0.0,9,0,369.2,386.8,-0.999,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7350.0,0.0,0.05,0.001,0.0,3,0,394.2,411.8,-0.999,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7375.0,0.0,0.05,0.001,0.0,0,0,419.2,435.7,-0.999,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7400.0,0.0,0.05,0.001,0.0,248,0,444.2,460.8,-1.0,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7500.0,0.0,0.05,0.001,0.0,350,0,544.2,561.0,-1.0,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7600.0,0.0,0.05,0.001,0.0,29,0,644.2,660.9,-1.0,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,7800.0,0.0,0.05,0.0,0.0,0,0,844.2,860.7,-1.0,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,8000.0,0.0,0.05,0.0,0.0,0,0,1044.2,1060.9,-1.0,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,8200.0,0.0,0.05,0.0,0.0,7,0,1244.2,1261.8,-1.0,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,8400.0,0.0,0.05,0.0,0.0,0,0,1444.2,1460.7,-1.0,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,8600.0,0.0,0.05,0.0,0.0,0,0,1644.2,1661.8,-1.0,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,8800.0,0.0,0.05,0.0,0.0,0,0,1844.2,1860.9,-1.0,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:18.000000000",6949.46,9000.0,0.0,0.05,0.0,0.0,0,2,2044.2,2061.8,-1.0,0.0,0,0,0.0,94342.2,0.0,2924457.85828]
["2026-01-07T09:30:30.000000000",6948.87,6650.0,297.9,299.5,0.997,0.0,33,0,0.0,0.05,-0.003,0.0,2902,10,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6655.0,292.9,294.5,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,1088,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6660.0,287.9,289.5,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,7779,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6665.0,282.9,284.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1268,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6670.0,277.9,279.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1292,47,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6675.0,272.9,274.5,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,16294,20,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6680.0,267.9,269.4,0.997,0.0,7,0,0.0,0.1,-0.003,0.0,2049,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6685.0,262.9,264.4,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,390,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6690.0,257.9,259.5,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,562,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6695.0,252.9,254.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,432,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6700.0,247.9,249.5,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,2392,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6705.0,242.9,244.5,0.995,0.0,28,0,0.05,0.1,-0.005,0.0,553,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6710.0,237.9,239.5,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,345,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6715.0,232.9,234.5,0.995,0.0,2,0,0.05,0.1,-0.005,0.0,458,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6720.0,227.9,229.5,0.996,0.0,19,0,0.05,0.1,-0.005,0.0,647,1,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6725.0,222.9,224.5,0.995,0.0,18,0,0.05,0.1,-0.005,0.0,8711,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6730.0,217.9,219.5,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,567,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6735.0,213.0,214.5,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,6796,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6740.0,208.0,209.5,0.995,0.0,85,0,0.05,0.1,-0.005,0.0,914,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6745.0,203.0,204.5,0.995,0.0,12,0,0.05,0.1,-0.005,0.0,394,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6750.0,198.0,199.5,0.995,0.0,38,0,0.05,0.1,-0.005,0.0,3028,1,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6755.0,193.0,194.5,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,563,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6760.0,188.0,189.5,0.993,0.0,23,0,0.05,0.1,-0.007,0.0,5066,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6765.0,183.0,184.5,0.994,0.0,12,0,0.05,0.1,-0.006,0.0,586,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6770.0,178.0,179.5,0.994,0.0,24,0,0.05,0.1,-0.006,0.0,1197,17,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6775.0,173.0,174.5,0.992,0.0,35,0,0.1,0.15,-0.008,0.0,16304,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6780.0,168.0,169.5,0.992,0.0,21,0,0.1,0.15,-0.008,0.0,2781,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6785.0,163.0,164.6,0.992,0.0,67,0,0.1,0.15,-0.009,0.0,447,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6790.0,158.0,159.6,0.991,0.0,33,0,0.1,0.15,-0.009,0.0,581,10,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6795.0,153.0,154.6,0.991,0.0,5,0,0.1,0.2,-0.009,0.0,1387,30,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6800.0,148.0,149.5,0.991,0.0,123,0,0.15,0.2,-0.009,0.0,5848,10,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6805.0,143.0,144.6,0.99,0.0,30,0,0.15,0.2,-0.011,0.0,753,2,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6810.0,138.1,139.6,0.988,0.001,66,0,0.15,0.2,-0.012,0.001,806,16,87.20000000000002,94342.2,-5142.1638,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6815.0,133.1,134.6,0.987,0.001,16,2,0.2,0.25,-0.013,0.001,646,10,66.2,94342.2,-4377.7881,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6820.0,128.1,129.6,0.986,0.001,44,0,0.2,0.25,-0.014,0.001,1075,18,111.9,94342.2,-7164.28497,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6825.0,123.1,124.6,0.984,0.001,51,4,0.2,0.25,-0.016,0.001,4932,34,498.30000000000007,94342.2,-33917.43447,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6830.0,118.2,119.7,0.983,0.001,356,0,0.25,0.3,-0.017,0.001,1493,4,184.90000000000003,94342.2,-7900.8651899999995,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6835.0,113.2,114.6,0.98,0.001,173,0,0.25,0.3,-0.02,0.001,1051,36,122.39999999999999,94342.2,-6101.107859999998,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6840.0,108.2,109.7,0.979,0.001,136,0,0.3,0.35,-0.022,0.001,1405,1,154.1,94342.2,-8818.116030000001,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6845.0,103.2,104.7,0.976,0.001,68,4,0.35,0.4,-0.024,0.001,1832,78,190.0,94342.2,-12257.806680000002,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6850.0,98.3,99.7,0.972,0.001,341,4,0.35,0.45,-0.028,0.001,2882,25,322.3,94342.2,-17657.07867,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6855.0,93.3,94.8,0.968,0.001,95,0,0.4,0.45,-0.032,0.001,1020,46,111.5,94342.2,-6427.70475,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6860.0,88.4,89.8,0.964,0.002,274,0,0.45,0.5,-0.036,0.002,1685,49,391.8,94342.2,-19609.71114,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6865.0,83.4,84.9,0.96,0.002,124,0,0.5,0.6,-0.041,0.002,1082,13,241.2,94342.2,-13314.034920000002,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6870.0,78.5,79.9,0.952,0.002,275,4,0.6,0.65,-0.048,0.002,1881,35,431.20000000000005,94342.2,-22319.770439999997,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6875.0,73.6,75.0,0.946,0.002,248,0,0.65,0.75,-0.054,0.002,1992,23,448.00000000000006,94342.2,-24237.658560000003,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6880.0,68.7,70.1,0.939,0.003,235,0,0.75,0.85,-0.061,0.003,1638,93,561.9,94342.2,-29247.79383,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6885.0,64.1,64.8,0.927,0.003,514,1,0.9,0.95,-0.073,0.003,1058,84,471.6,94342.2,-11340.555839999999,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6890.0,59.0,60.4,0.915,0.004,226,0,1.05,1.1,-0.085,0.004,1606,99,732.8000000000001,94342.2,-38357.7624,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6895.0,54.2,55.5,0.901,0.004,466,0,1.2,1.3,-0.099,0.004,2615,39,1232.4,94342.2,-59732.48652,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6900.0,49.4,50.8,0.885,0.005,961,4,1.45,1.55,-0.116,0.005,3391,61,2176.0,94342.2,-84428.77050000001,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6905.0,44.8,46.0,0.864,0.006,897,3,1.75,1.85,-0.136,0.006,1264,68,1296.6000000000001,94342.2,-15301.411740000007,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6910.0,40.2,41.4,0.841,0.007,891,2,2.1,2.2,-0.159,0.007,2348,167,2267.3,94342.2,-70871.52513,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6915.0,35.7,36.9,0.811,0.008,1332,11,2.6,2.7,-0.189,0.008,1706,65,2430.4,94342.2,-20791.019039999996,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6920.0,31.5,32.1,0.777,0.009,915,6,3.2,3.3,-0.223,0.009,1427,122,2107.7999999999997,94342.2,-32020.392959999994,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6925.0,27.4,28.1,0.738,0.01,1359,7,4.0,4.1,-0.262,0.01,1288,65,2647.0,94342.2,4933.697699999994,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6930.0,23.3,23.9,0.691,0.011,1485,6,4.9,5.1,-0.309,0.011,1379,169,3150.3999999999996,94342.2,8102.382419999989,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6935.0,19.8,20.0,0.64,0.012,1599,11,6.1,6.3,-0.361,0.012,1588,125,3824.4,94342.2,917.2508399999854,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6940.0,16.3,16.5,0.581,0.013,3130,80,7.6,7.8,-0.419,0.013,1463,309,5970.9,94342.2,150588.96177,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6945.0,13.0,13.3,0.517,0.013,3534,365,9.4,9.6,-0.483,0.013,1415,586,6433.700000000001,94342.2,191420.52189000003,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6950.0,10.2,10.4,0.452,0.013,4724,289,11.6,11.8,-0.548,0.013,2443,80,9317.099999999999,94342.2,206054.84211,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6955.0,7.8,8.0,0.387,0.013,2057,211,14.1,14.3,-0.614,0.013,623,43,3484.0000000000005,94342.2,129540.83454,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6960.0,5.7,5.9,0.321,0.012,4875,315,17.0,17.3,-0.679,0.012,223,9,6117.6,94342.2,387913.71888,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6965.0,4.1,4.2,0.259,0.011,2358,431,20.1,20.8,-0.741,0.011,362,6,2992.0,94342.2,152569.38972,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6970.0,2.8,2.9,0.199,0.01,4073,417,23.8,24.5,-0.801,0.01,272,0,4345.0,94342.2,264126.54870000004,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6975.0,1.85,1.9,0.149,0.008,4579,231,27.8,28.5,-0.851,0.008,335,5,3931.2,94342.2,235928.03423999998,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6980.0,1.15,1.25,0.11,0.007,4035,208,31.9,33.3,-0.89,0.007,131,11,2916.2000000000003,94342.2,189898.71935999996,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6985.0,0.75,0.8,0.075,0.005,16509,698,36.4,37.8,-0.925,0.005,123,22,8316.0,94342.2,569320.9190999999,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6990.0,0.45,0.5,0.051,0.004,14005,727,41.1,42.6,-0.949,0.004,30,1,5614.0,94342.2,388441.83300000004,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,6995.0,0.3,0.35,0.034,0.003,9545,236,46.0,47.4,-0.967,0.003,38,0,2874.9,94342.2,198188.72127,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7000.0,0.2,0.25,0.024,0.002,15590,94,50.9,52.3,-0.976,0.002,83,0,3134.6,94342.2,215512.25418000002,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7005.0,0.15,0.2,0.016,0.001,6674,4,55.8,57.3,-0.985,0.001,21,0,669.5,94342.2,46230.83211,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7010.0,0.1,0.15,0.011,0.001,5696,104,60.8,62.2,-0.99,0.001,10,0,570.5999999999999,94342.2,39511.274820000006,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7015.0,0.05,0.1,0.008,0.001,1996,114,65.8,67.2,-0.992,0.001,11,0,200.70000000000002,94342.2,13793.50695,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7020.0,0.05,0.1,0.008,0.001,4399,11,70.7,72.2,-0.993,0.001,15,0,441.4,94342.2,30463.84608,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7025.0,0.05,0.1,0.007,0.001,5774,3,75.7,77.2,-0.993,0.001,5,0,577.9,94342.2,40088.03103,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7030.0,0.05,0.1,0.007,0.001,1740,4,80.7,82.2,-0.993,0.001,13,0,175.29999999999998,94342.2,12000.698490000002,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7035.0,0.0,0.05,0.003,0.0,708,97,85.7,87.2,-0.998,0.0,28,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7040.0,0.0,0.05,0.004,0.0,620,146,90.7,92.2,-0.996,0.0,13,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7045.0,0.0,0.05,0.004,0.0,1896,2,95.7,97.2,-0.996,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7050.0,0.0,0.05,0.004,0.0,27597,0,100.7,102.2,-0.996,0.0,11,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7055.0,0.0,0.05,0.004,0.0,459,0,105.7,107.2,-0.996,0.0,2,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7060.0,0.0,0.05,0.002,0.0,4120,2,110.7,112.2,-0.998,0.0,20,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7065.0,0.0,0.05,0.004,0.0,3616,3,115.7,117.2,-0.996,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7070.0,0.0,0.05,0.004,0.0,350,0,120.7,122.2,-0.997,0.0,2,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7075.0,0.0,0.05,0.002,0.0,1313,0,125.7,127.2,-0.998,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7080.0,0.0,0.05,0.003,0.0,106,1,130.7,132.2,-0.997,0.0,2,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7085.0,0.0,0.05,0.003,0.0,10,0,135.7,137.1,-0.997,0.0,29,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7090.0,0.0,0.05,0.002,0.0,3156,0,140.7,142.1,-0.998,0.0,2,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7095.0,0.0,0.05,0.003,0.0,0,0,145.7,147.1,-0.997,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7100.0,0.0,0.05,0.002,0.0,1198,1,150.7,152.1,-0.999,0.0,3,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7105.0,0.0,0.05,0.003,0.0,10,0,155.7,157.1,-0.997,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7110.0,0.0,0.05,0.002,0.0,519,0,160.7,162.1,-0.999,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7120.0,0.0,0.05,0.002,0.0,140,0,170.7,172.1,-0.999,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7125.0,0.0,0.05,0.001,0.0,818,0,175.6,177.1,-0.999,0.0,1,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7130.0,0.0,0.05,0.001,0.0,183,0,180.6,182.1,-0.999,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7140.0,0.0,0.05,0.001,0.0,325,0,190.7,192.1,-0.999,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7150.0,0.0,0.05,0.001,0.0,371,0,200.6,202.1,-0.999,0.0,10,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7160.0,0.0,0.05,0.001,0.0,0,0,210.6,212.1,-0.999,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7170.0,0.0,0.05,0.001,0.0,5,0,220.6,222.1,-0.999,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7175.0,0.0,0.05,0.001,0.0,554,0,225.6,227.1,-0.999,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7200.0,0.0,0.05,0.001,0.0,764,0,250.7,252.1,-0.999,0.0,10,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7225.0,0.0,0.05,0.001,0.0,73,0,275.6,277.1,-0.999,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7250.0,0.0,0.05,0.001,0.0,160,0,300.6,302.1,-0.999,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7275.0,0.0,0.05,0.001,0.0,8,0,325.6,327.1,-0.999,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7300.0,0.0,0.05,0.001,0.0,23,0,350.6,352.1,-0.999,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7325.0,0.0,0.05,0.001,0.0,9,0,375.6,377.1,-0.999,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7350.0,0.0,0.05,0.001,0.0,3,0,400.6,402.1,-0.999,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7375.0,0.0,0.05,0.001,0.0,0,0,425.6,427.1,-0.999,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7400.0,0.0,0.05,0.001,0.0,248,0,450.6,452.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7500.0,0.0,0.05,0.001,0.0,350,0,550.6,552.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7600.0,0.0,0.05,0.001,0.0,29,0,650.6,652.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,7800.0,0.0,0.05,0.0,0.0,0,0,850.6,852.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,8000.0,0.0,0.05,0.0,0.0,0,0,1050.6,1052.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,8200.0,0.0,0.05,0.0,0.0,7,0,1250.7,1252.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,8400.0,0.0,0.05,0.0,0.0,0,0,1450.6,1452.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,8600.0,0.0,0.05,0.0,0.0,0,0,1650.6,1652.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,8800.0,0.0,0.05,0.0,0.0,0,0,1850.6,1852.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:30.000000000",6948.87,9000.0,0.0,0.05,0.0,0.0,0,2,2050.6,2052.1,-1.0,0.0,0,0,0.0,94342.2,0.0,2924209.57566]
["2026-01-07T09:30:42.000000000",6946.66,6650.0,295.7,296.6,0.997,0.0,33,0,0.0,0.05,-0.003,0.0,2902,10,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6655.0,290.7,291.6,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,1088,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6660.0,285.7,286.6,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,7779,58,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6665.0,280.7,281.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1268,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6670.0,275.7,276.6,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,1292,47,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6675.0,270.7,271.7,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,16294,20,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6680.0,265.7,266.6,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,2049,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6685.0,260.7,261.6,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,390,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6690.0,255.7,256.6,0.997,0.0,6,0,0.0,0.05,-0.003,0.0,562,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6695.0,250.7,251.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,432,1,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6700.0,245.7,246.6,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,2392,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6705.0,240.7,241.6,0.995,0.0,28,0,0.05,0.1,-0.005,0.0,553,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6710.0,235.7,236.6,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,345,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6715.0,230.7,231.7,0.995,0.0,2,0,0.05,0.1,-0.005,0.0,458,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6720.0,225.7,226.7,0.996,0.0,19,0,0.05,0.1,-0.005,0.0,647,1,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6725.0,220.7,221.7,0.995,0.0,18,0,0.05,0.1,-0.005,0.0,8711,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6730.0,215.7,216.7,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,567,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6735.0,210.8,211.7,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,6796,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6740.0,205.8,206.7,0.995,0.0,85,0,0.05,0.1,-0.005,0.0,914,15,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6745.0,200.8,201.7,0.995,0.0,12,0,0.05,0.1,-0.005,0.0,394,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6750.0,195.8,196.7,0.995,0.0,38,0,0.05,0.1,-0.005,0.0,3028,1,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6755.0,190.8,191.7,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,563,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6760.0,185.8,186.7,0.993,0.0,23,0,0.05,0.1,-0.007,0.0,5066,48,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6765.0,180.8,181.7,0.994,0.0,12,0,0.05,0.1,-0.006,0.0,586,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6770.0,175.8,176.7,0.994,0.0,24,0,0.05,0.15,-0.006,0.0,1197,81,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6775.0,170.8,171.7,0.992,0.0,35,0,0.1,0.15,-0.008,0.0,16304,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6780.0,165.8,166.7,0.992,0.0,21,0,0.1,0.15,-0.008,0.0,2781,1,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6785.0,160.8,161.7,0.992,0.0,67,0,0.1,0.15,-0.009,0.0,447,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6790.0,155.8,156.7,0.991,0.0,33,0,0.1,0.15,-0.009,0.0,581,23,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6795.0,150.8,151.7,0.991,0.0,5,0,0.1,0.2,-0.009,0.0,1387,64,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6800.0,145.8,146.8,0.991,0.0,123,0,0.15,0.2,-0.009,0.0,5848,12,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6805.0,140.8,141.8,0.99,0.0,30,0,0.15,0.2,-0.011,0.0,753,3,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6810.0,135.9,136.8,0.988,0.001,66,0,0.15,0.2,-0.012,0.001,806,24,87.20000000000002,94342.2,-5140.5284,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6815.0,130.9,131.8,0.987,0.001,16,2,0.2,0.25,-0.013,0.001,646,32,66.2,94342.2,-4376.3958,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6820.0,125.9,126.8,0.986,0.001,44,0,0.2,0.25,-0.014,0.001,1075,23,111.9,94342.2,-7162.00646,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6825.0,120.9,121.8,0.984,0.001,51,4,0.2,0.3,-0.016,0.001,4932,75,498.30000000000007,94342.2,-33906.64746,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6830.0,115.9,116.9,0.983,0.001,356,0,0.25,0.3,-0.017,0.001,1493,6,184.90000000000003,94342.2,-7898.35242,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6835.0,111.0,111.9,0.98,0.001,173,0,0.3,0.35,-0.02,0.001,1051,71,122.39999999999999,94342.2,-6099.167479999999,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6840.0,106.0,106.9,0.979,0.001,136,0,0.3,0.35,-0.022,0.001,1405,1,154.1,94342.2,-8815.31154,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6845.0,101.1,102.0,0.976,0.001,68,4,0.35,0.4,-0.024,0.001,1832,183,190.0,94342.2,-12253.90824,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6850.0,96.1,97.0,0.972,0.001,341,4,0.4,0.45,-0.028,0.001,2882,73,322.3,94342.2,-17651.46306,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6855.0,91.2,92.1,0.968,0.001,95,0,0.45,0.5,-0.032,0.001,1020,99,111.5,94342.2,-6425.660499999999,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6860.0,86.2,87.1,0.964,0.002,274,2,0.5,0.55,-0.036,0.002,1685,56,391.8,94342.2,-19603.47452,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6865.0,81.3,82.2,0.96,0.002,124,0,0.55,0.6,-0.041,0.002,1082,35,241.2,94342.2,-13309.800560000001,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6870.0,76.4,77.2,0.952,0.002,275,4,0.65,0.7,-0.048,0.002,1881,121,431.20000000000005,94342.2,-22312.671919999997,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6875.0,71.5,72.3,0.946,0.002,248,0,0.75,0.8,-0.054,0.002,1992,142,448.00000000000006,94342.2,-24229.95008,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6880.0,66.6,67.4,0.939,0.003,235,0,0.85,0.9,-0.061,0.003,1638,176,561.9,94342.2,-29238.491939999996,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6885.0,61.7,62.6,0.927,0.003,514,1,1.0,1.05,-0.073,0.003,1058,88,471.6,94342.2,-11336.949120000001,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6890.0,56.9,57.8,0.915,0.004,226,0,1.15,1.2,-0.085,0.004,1606,173,732.8000000000001,94342.2,-38345.5632,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6895.0,52.1,53.0,0.901,0.004,466,0,1.35,1.45,-0.099,0.004,2615,68,1232.4,94342.2,-59713.48936,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6900.0,47.6,48.2,0.885,0.005,961,5,1.65,1.7,-0.116,0.005,3391,121,2176.0,94342.2,-84401.91900000002,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6905.0,42.7,43.6,0.864,0.006,897,3,1.95,2.05,-0.136,0.006,1264,117,1296.6000000000001,94342.2,-15296.545320000007,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6910.0,38.2,39.0,0.841,0.007,891,2,2.4,2.5,-0.159,0.007,2348,264,2267.3,94342.2,-70848.98534,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6915.0,33.8,34.6,0.811,0.008,1332,11,2.95,3.1,-0.189,0.008,1706,141,2430.4,94342.2,-20784.406719999995,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6920.0,29.7,30.2,0.777,0.009,915,9,3.7,3.8,-0.223,0.009,1427,196,2107.7999999999997,94342.2,-32010.209279999995,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6925.0,25.6,26.1,0.738,0.01,1359,19,4.5,4.6,-0.262,0.01,1288,113,2647.0,94342.2,4932.128599999995,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6930.0,21.7,22.1,0.691,0.011,1485,9,5.6,5.7,-0.309,0.011,1379,246,3150.3999999999996,94342.2,8099.80555999999,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6935.0,18.1,18.4,0.64,0.012,1599,14,6.9,7.1,-0.361,0.012,1588,166,3824.4,94342.2,916.9591199999854,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6940.0,14.8,15.0,0.581,0.013,3130,99,8.5,8.7,-0.419,0.013,1463,365,5970.9,94342.2,150541.06886,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6945.0,11.7,11.9,0.517,0.013,3534,425,10.5,10.7,-0.483,0.013,1415,736,6433.700000000001,94342.2,191359.64302000002,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6950.0,9.1,9.3,0.452,0.013,4724,438,12.8,13.1,-0.548,0.013,2443,117,9317.099999999999,94342.2,205989.30898000003,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6955.0,6.8,7.0,0.387,0.013,2057,288,15.5,15.8,-0.614,0.013,623,45,3484.0000000000005,94342.2,129499.63572,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6960.0,4.9,5.1,0.321,0.012,4875,445,18.7,18.9,-0.679,0.012,223,14,6117.6,94342.2,387790.34783999994,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6965.0,3.5,3.6,0.259,0.011,2358,614,22.0,22.8,-0.741,0.011,362,7,2992.0,94342.2,152520.86695999998,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6970.0,2.35,2.45,0.199,0.01,4073,548,25.9,26.7,-0.801,0.01,272,0,4345.0,94342.2,264042.54660000006,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6975.0,1.55,1.6,0.149,0.008,4579,314,30.0,30.9,-0.851,0.008,335,5,3931.2,94342.2,235853.00032,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6980.0,1.0,1.05,0.11,0.007,4035,315,34.4,35.3,-0.89,0.007,131,11,2916.2000000000003,94342.2,189838.32447999998,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6985.0,0.6,0.7,0.075,0.005,16509,736,39.1,39.9,-0.925,0.005,123,22,8316.0,94342.2,569139.8537999999,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6990.0,0.4,0.45,0.051,0.004,14005,842,43.9,44.7,-0.949,0.004,30,1,5614.0,94342.2,388318.29400000005,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,6995.0,0.25,0.3,0.034,0.003,9545,332,48.7,49.6,-0.967,0.003,38,0,2874.9,94342.2,198125.68985999998,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7000.0,0.2,0.25,0.024,0.002,15590,173,53.6,54.5,-0.976,0.002,83,2,3134.6,94342.2,215443.71324,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7005.0,0.15,0.2,0.016,0.001,6674,6,58.6,59.5,-0.985,0.001,21,0,669.5,94342.2,46216.12898,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7010.0,0.1,0.15,0.011,0.001,5696,113,63.6,64.4,-0.99,0.001,10,0,570.5999999999999,94342.2,39498.70876,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7015.0,0.1,0.15,0.008,0.001,1996,179,68.5,69.4,-0.992,0.001,11,0,200.70000000000002,94342.2,13789.1201,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7020.0,0.05,0.1,0.008,0.001,4399,11,73.5,74.4,-0.993,0.001,15,0,441.4,94342.2,30454.15744,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7025.0,0.05,0.1,0.007,0.001,5774,4,78.5,79.4,-0.993,0.001,5,0,577.9,94342.2,40075.281539999996,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7030.0,0.05,0.1,0.007,0.001,1740,29,83.5,84.4,-0.993,0.001,13,0,175.29999999999998,94342.2,11996.88182,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7035.0,0.0,0.05,0.003,0.0,708,123,88.5,89.4,-0.998,0.0,28,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7040.0,0.0,0.05,0.004,0.0,620,146,93.5,94.4,-0.996,0.0,13,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7045.0,0.0,0.05,0.004,0.0,1896,2,98.5,99.4,-0.996,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7050.0,0.0,0.05,0.004,0.0,27597,3,103.5,104.5,-0.996,0.0,11,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7055.0,0.0,0.05,0.004,0.0,459,0,108.5,109.4,-0.996,0.0,2,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7060.0,0.0,0.05,0.002,0.0,4120,2,113.5,114.4,-0.998,0.0,20,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7065.0,0.0,0.05,0.004,0.0,3616,3,118.4,119.4,-0.996,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7070.0,0.0,0.05,0.004,0.0,350,0,123.4,124.4,-0.997,0.0,2,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7075.0,0.0,0.05,0.002,0.0,1313,0,128.4,129.4,-0.998,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7080.0,0.0,0.05,0.003,0.0,106,1,133.4,134.4,-0.997,0.0,2,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7085.0,0.0,0.05,0.003,0.0,10,0,138.4,139.4,-0.997,0.0,29,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7090.0,0.0,0.05,0.002,0.0,3156,0,143.4,144.4,-0.998,0.0,2,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7095.0,0.0,0.05,0.003,0.0,0,0,148.4,149.3,-0.997,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7100.0,0.0,0.05,0.002,0.0,1198,1,153.4,154.3,-0.999,0.0,3,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7105.0,0.0,0.05,0.003,0.0,10,0,158.4,159.3,-0.997,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7110.0,0.0,0.05,0.002,0.0,519,0,163.4,164.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7120.0,0.0,0.05,0.002,0.0,140,0,173.4,174.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7125.0,0.0,0.05,0.001,0.0,818,0,178.4,179.3,-0.999,0.0,1,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7130.0,0.0,0.05,0.001,0.0,183,0,183.4,184.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7140.0,0.0,0.05,0.001,0.0,325,0,193.4,194.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7150.0,0.0,0.05,0.001,0.0,371,0,203.4,204.3,-0.999,0.0,10,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7160.0,0.0,0.05,0.001,0.0,0,0,213.4,214.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7170.0,0.0,0.05,0.001,0.0,5,0,223.4,224.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7175.0,0.0,0.05,0.001,0.0,554,0,228.4,229.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7200.0,0.0,0.05,0.001,0.0,764,0,253.4,254.3,-0.999,0.0,10,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7225.0,0.0,0.05,0.001,0.0,73,0,278.4,279.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7250.0,0.0,0.05,0.001,0.0,160,0,303.4,304.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7275.0,0.0,0.05,0.001,0.0,8,0,328.4,329.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7300.0,0.0,0.05,0.001,0.0,23,0,353.4,354.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7325.0,0.0,0.05,0.001,0.0,9,0,378.4,379.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7350.0,0.0,0.05,0.001,0.0,3,0,403.4,404.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7375.0,0.0,0.05,0.001,0.0,0,0,428.4,429.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7400.0,0.0,0.05,0.001,0.0,248,0,453.4,454.3,-1.0,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7500.0,0.0,0.05,0.001,0.0,350,0,553.4,554.4,-1.0,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7600.0,0.0,0.05,0.001,0.0,29,0,653.4,654.4,-1.0,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,7800.0,0.0,0.05,0.0,0.0,0,0,853.4,854.3,-1.0,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,8000.0,0.0,0.05,0.0,0.0,0,0,1053.4,1054.3,-1.0,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,8200.0,0.0,0.05,0.0,0.0,7,0,1253.4,1254.3,-1.0,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,8400.0,0.0,0.05,0.0,0.0,0,0,1453.4,1454.3,-1.0,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,8600.0,0.0,0.05,0.0,0.0,0,0,1653.4,1654.3,-1.0,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,8800.0,0.0,0.05,0.0,0.0,0,0,1853.4,1854.3,-1.0,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:42.000000000",6946.66,9000.0,0.0,0.05,0.0,0.0,0,2,2053.4,2054.3,-1.0,0.0,0,0,0.0,94342.2,0.0,2923279.5678799995]
["2026-01-07T09:30:54.000000000",6946.6,6650.0,295.9,296.8,0.997,0.0,33,0,0.0,0.05,-0.003,0.0,2902,10,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6655.0,290.9,291.8,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,1088,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6660.0,285.9,286.8,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,7779,61,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6665.0,280.9,281.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1268,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6670.0,275.9,276.8,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,1292,47,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6675.0,270.9,271.8,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,16294,20,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6680.0,265.9,266.8,0.997,0.0,7,0,0.0,0.1,-0.003,0.0,2049,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6685.0,260.9,261.9,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,390,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6690.0,255.9,256.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,562,47,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6695.0,250.9,251.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,432,1,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6700.0,245.9,246.9,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,2392,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6705.0,240.8,241.9,0.995,0.0,28,0,0.05,0.1,-0.005,0.0,553,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6710.0,235.8,236.9,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,345,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6715.0,230.9,231.9,0.995,0.0,2,0,0.05,0.1,-0.005,0.0,458,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6720.0,225.9,226.9,0.996,0.0,19,0,0.05,0.1,-0.005,0.0,647,1,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6725.0,220.9,221.9,0.995,0.0,18,0,0.05,0.1,-0.005,0.0,8711,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6730.0,215.9,216.9,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,567,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6735.0,211.0,211.9,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,6796,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6740.0,206.0,206.9,0.995,0.0,85,0,0.05,0.1,-0.005,0.0,914,15,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6745.0,201.0,201.9,0.995,0.0,12,0,0.05,0.1,-0.005,0.0,394,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6750.0,196.0,196.9,0.995,0.0,38,0,0.05,0.1,-0.005,0.0,3028,1,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6755.0,191.0,191.9,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,563,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6760.0,186.0,186.9,0.993,0.0,23,0,0.05,0.1,-0.007,0.0,5066,50,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6765.0,181.0,181.9,0.994,0.0,12,0,0.05,0.1,-0.006,0.0,586,3,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6770.0,176.0,176.9,0.994,0.0,24,0,0.1,0.15,-0.006,0.0,1197,82,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6775.0,171.0,171.9,0.992,0.0,35,0,0.1,0.15,-0.008,0.0,16304,28,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6780.0,166.0,166.9,0.992,0.0,21,0,0.1,0.15,-0.008,0.0,2781,1,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6785.0,161.0,161.9,0.992,0.0,67,0,0.1,0.15,-0.009,0.0,447,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6790.0,156.0,157.0,0.991,0.0,33,0,0.1,0.15,-0.009,0.0,581,31,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6795.0,151.0,151.9,0.991,0.0,5,0,0.1,0.2,-0.009,0.0,1387,65,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6800.0,146.0,146.9,0.991,0.0,123,0,0.15,0.2,-0.009,0.0,5848,22,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6805.0,141.0,141.9,0.99,0.0,30,0,0.15,0.2,-0.011,0.0,753,3,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6810.0,136.0,136.9,0.988,0.001,66,0,0.15,0.2,-0.012,0.001,806,25,87.20000000000002,94342.2,-5140.484,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6815.0,131.1,131.9,0.987,0.001,16,2,0.2,0.25,-0.013,0.001,646,32,66.2,94342.2,-4376.358,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6820.0,126.1,127.0,0.986,0.001,44,0,0.2,0.25,-0.014,0.001,1075,34,111.9,94342.2,-7161.9446,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6825.0,121.1,122.1,0.984,0.001,51,4,0.25,0.3,-0.016,0.001,4932,105,498.30000000000007,94342.2,-33906.354600000006,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6830.0,116.1,117.1,0.983,0.001,356,0,0.25,0.3,-0.017,0.001,1493,15,184.90000000000003,94342.2,-7898.284200000001,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6835.0,111.2,112.0,0.98,0.001,173,0,0.3,0.35,-0.02,0.001,1051,73,122.39999999999999,94342.2,-6099.1147999999985,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6840.0,106.1,107.0,0.979,0.001,136,0,0.3,0.35,-0.022,0.001,1405,22,154.1,94342.2,-8815.235400000001,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6845.0,101.2,102.2,0.976,0.001,68,4,0.35,0.4,-0.024,0.001,1832,193,190.0,94342.2,-12253.8024,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6850.0,96.3,97.1,0.972,0.001,341,4,0.4,0.45,-0.028,0.001,2882,84,322.3,94342.2,-17651.3106,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6855.0,91.3,92.2,0.968,0.001,95,0,0.45,0.5,-0.032,0.001,1020,99,111.5,94342.2,-6425.6050000000005,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6860.0,86.4,87.2,0.964,0.002,274,2,0.5,0.55,-0.036,0.002,1685,67,391.8,94342.2,-19603.3052,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6865.0,81.4,82.4,0.96,0.002,124,0,0.55,0.6,-0.041,0.002,1082,39,241.2,94342.2,-13309.685600000003,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6870.0,76.5,77.4,0.952,0.002,275,4,0.65,0.7,-0.048,0.002,1881,132,431.20000000000005,94342.2,-22312.479199999998,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6875.0,71.6,72.5,0.946,0.002,248,0,0.75,0.8,-0.054,0.002,1992,149,448.00000000000006,94342.2,-24229.7408,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6880.0,66.8,67.6,0.939,0.003,235,0,0.85,0.9,-0.061,0.003,1638,239,561.9,94342.2,-29238.2394,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6885.0,61.9,62.8,0.927,0.003,514,1,1.0,1.05,-0.073,0.003,1058,92,471.6,94342.2,-11336.8512,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6890.0,57.0,58.0,0.915,0.004,226,0,1.15,1.2,-0.085,0.004,1606,192,732.8000000000001,94342.2,-38345.232,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6895.0,52.3,53.2,0.901,0.004,466,0,1.35,1.45,-0.099,0.004,2615,85,1232.4,94342.2,-59712.973600000005,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6900.0,47.7,48.3,0.885,0.005,961,5,1.65,1.7,-0.116,0.005,3391,238,2176.0,94342.2,-84401.19000000002,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6905.0,42.9,43.7,0.864,0.006,897,3,2.0,2.05,-0.136,0.006,1264,135,1296.6000000000001,94342.2,-15296.413200000006,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6910.0,38.3,39.2,0.841,0.007,891,2,2.4,2.5,-0.159,0.007,2348,321,2267.3,94342.2,-70848.3734,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6915.0,33.9,34.6,0.811,0.008,1332,11,2.95,3.1,-0.189,0.008,1706,154,2430.4,94342.2,-20784.227199999998,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6920.0,29.7,30.3,0.777,0.009,915,9,3.6,3.8,-0.223,0.009,1427,266,2107.7999999999997,94342.2,-32009.932799999995,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6925.0,25.6,26.1,0.738,0.01,1359,20,4.5,4.6,-0.262,0.01,1288,142,2647.0,94342.2,4932.085999999995,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6930.0,21.7,22.2,0.691,0.011,1485,21,5.6,5.7,-0.309,0.011,1379,264,3150.3999999999996,94342.2,8099.73559999999,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6935.0,18.2,18.4,0.64,0.012,1599,43,6.9,7.1,-0.361,0.012,1588,176,3824.4,94342.2,916.9511999999854,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6940.0,14.8,15.0,0.581,0.013,3130,101,8.5,8.7,-0.419,0.013,1463,483,5970.9,94342.2,150539.7686,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6945.0,11.8,12.0,0.517,0.013,3534,510,10.5,10.7,-0.483,0.013,1415,807,6433.700000000001,94342.2,191357.99020000003,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6950.0,9.2,9.3,0.452,0.013,4724,571,12.8,13.0,-0.548,0.013,2443,125,9317.099999999999,94342.2,205987.52980000005,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6955.0,6.8,7.0,0.387,0.013,2057,298,15.5,15.7,-0.614,0.013,623,84,3484.0000000000005,94342.2,129498.51720000002,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6960.0,5.0,5.1,0.321,0.012,4875,499,18.6,18.9,-0.679,0.012,223,15,6117.6,94342.2,387786.9984,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6965.0,3.5,3.6,0.259,0.011,2358,649,22.0,22.6,-0.741,0.011,362,9,2992.0,94342.2,152519.5496,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6970.0,2.4,2.45,0.199,0.01,4073,609,25.8,26.5,-0.801,0.01,272,10,4345.0,94342.2,264040.26600000006,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6975.0,1.55,1.6,0.149,0.008,4579,368,29.9,30.7,-0.851,0.008,335,5,3931.2,94342.2,235850.9632,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6980.0,0.95,1.05,0.11,0.007,4035,386,34.3,35.2,-0.89,0.007,131,11,2916.2000000000003,94342.2,189836.68480000002,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6985.0,0.6,0.65,0.075,0.005,16509,799,39.0,39.9,-0.925,0.005,123,24,8316.0,94342.2,569134.9380000001,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6990.0,0.4,0.45,0.051,0.004,14005,871,43.6,44.6,-0.949,0.004,30,1,5614.0,94342.2,388314.94000000006,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,6995.0,0.25,0.3,0.034,0.003,9545,362,48.6,49.5,-0.967,0.003,38,0,2874.9,94342.2,198123.9786,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7000.0,0.2,0.25,0.024,0.002,15590,203,53.4,54.4,-0.976,0.002,83,2,3134.6,94342.2,215441.85240000003,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7005.0,0.15,0.2,0.016,0.001,6674,31,58.5,59.3,-0.985,0.001,21,0,669.5,94342.2,46215.72980000001,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7010.0,0.1,0.15,0.011,0.001,5696,113,63.3,64.3,-0.99,0.001,10,0,570.5999999999999,94342.2,39498.367600000005,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7015.0,0.1,0.15,0.008,0.001,1996,200,68.3,69.3,-0.992,0.001,11,0,200.70000000000002,94342.2,13789.001000000002,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7020.0,0.05,0.1,0.008,0.001,4399,13,73.4,74.3,-0.993,0.001,15,0,441.4,94342.2,30453.894400000005,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7025.0,0.05,0.1,0.007,0.001,5774,4,78.4,79.3,-0.993,0.001,5,0,577.9,94342.2,40074.9354,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7030.0,0.05,0.1,0.007,0.001,1740,65,83.4,84.3,-0.993,0.001,13,0,175.29999999999998,94342.2,11996.7782,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7035.0,0.0,0.05,0.003,0.0,708,161,88.3,89.2,-0.998,0.0,28,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7040.0,0.0,0.05,0.004,0.0,620,158,93.2,94.2,-0.996,0.0,13,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7045.0,0.0,0.05,0.004,0.0,1896,2,98.3,99.2,-0.996,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7050.0,0.0,0.05,0.004,0.0,27597,5,103.2,104.2,-0.996,0.0,11,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7055.0,0.0,0.05,0.004,0.0,459,0,108.2,109.3,-0.996,0.0,2,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7060.0,0.0,0.05,0.002,0.0,4120,3,113.2,114.3,-0.998,0.0,20,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7065.0,0.0,0.05,0.004,0.0,3616,3,118.2,119.3,-0.996,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7070.0,0.0,0.05,0.004,0.0,350,0,123.2,124.3,-0.997,0.0,2,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7075.0,0.0,0.05,0.002,0.0,1313,0,128.2,129.2,-0.998,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7080.0,0.0,0.05,0.003,0.0,106,1,133.2,134.2,-0.997,0.0,2,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7085.0,0.0,0.05,0.003,0.0,10,0,138.2,139.2,-0.997,0.0,29,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7090.0,0.0,0.05,0.002,0.0,3156,0,143.2,144.2,-0.998,0.0,2,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7095.0,0.0,0.05,0.003,0.0,0,0,148.2,149.2,-0.997,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7100.0,0.0,0.05,0.002,0.0,1198,1,153.2,154.2,-0.999,0.0,3,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7105.0,0.0,0.05,0.003,0.0,10,0,158.2,159.2,-0.997,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7110.0,0.0,0.05,0.002,0.0,519,0,163.2,164.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7120.0,0.0,0.05,0.002,0.0,140,0,173.2,174.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7125.0,0.0,0.05,0.001,0.0,818,0,178.2,179.3,-0.999,0.0,1,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7130.0,0.0,0.05,0.001,0.0,183,0,183.2,184.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7140.0,0.0,0.05,0.001,0.0,325,0,193.2,194.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7150.0,0.0,0.05,0.001,0.0,371,0,203.2,204.3,-0.999,0.0,10,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7160.0,0.0,0.05,0.001,0.0,0,0,213.2,214.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7170.0,0.0,0.05,0.001,0.0,5,0,223.2,224.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7175.0,0.0,0.05,0.001,0.0,554,0,228.2,229.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7200.0,0.0,0.05,0.001,0.0,764,0,253.2,254.3,-0.999,0.0,10,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7225.0,0.0,0.05,0.001,0.0,73,0,278.2,279.2,-0.999,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7250.0,0.0,0.05,0.001,0.0,160,0,303.3,304.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7275.0,0.0,0.05,0.001,0.0,8,0,328.2,329.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7300.0,0.0,0.05,0.001,0.0,23,0,353.3,354.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7325.0,0.0,0.05,0.001,0.0,9,0,378.2,379.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7350.0,0.0,0.05,0.001,0.0,3,0,403.2,404.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7375.0,0.0,0.05,0.001,0.0,0,0,428.2,429.3,-0.999,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7400.0,0.0,0.05,0.001,0.0,248,0,453.3,454.3,-1.0,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7500.0,0.0,0.05,0.001,0.0,350,0,553.2,554.3,-1.0,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7600.0,0.0,0.05,0.001,0.0,29,0,653.3,654.3,-1.0,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,7800.0,0.0,0.05,0.0,0.0,0,0,853.2,854.3,-1.0,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,8000.0,0.0,0.05,0.0,0.0,0,0,1053.2,1054.3,-1.0,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,8200.0,0.0,0.05,0.0,0.0,7,0,1253.2,1254.3,-1.0,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,8400.0,0.0,0.05,0.0,0.0,0,0,1453.2,1454.3,-1.0,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,8600.0,0.0,0.05,0.0,0.0,0,0,1653.2,1654.3,-1.0,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,8800.0,0.0,0.05,0.0,0.0,0,0,1853.2,1854.3,-1.0,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:30:54.000000000",6946.6,9000.0,0.0,0.05,0.0,0.0,0,2,2053.2,2054.3,-1.0,0.0,0,0,0.0,94342.2,0.0,2923254.3188000005]
["2026-01-07T09:31:07.000000000",6945.23,6650.0,295.2,296.4,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,2902,10,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6655.0,290.2,291.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1088,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6660.0,285.2,286.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,63,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6665.0,280.3,281.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1268,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6670.0,275.3,276.5,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,1292,47,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6675.0,270.3,271.5,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,16294,20,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6680.0,265.3,266.5,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,2049,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6685.0,260.3,261.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,390,3,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6690.0,255.3,256.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,562,47,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6695.0,250.3,251.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,432,1,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6700.0,245.2,246.5,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,2392,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6705.0,240.3,241.5,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,553,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6710.0,235.2,236.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,345,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6715.0,230.2,231.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,458,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6720.0,225.2,226.5,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,647,1,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6725.0,220.2,221.4,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,8711,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6730.0,215.2,216.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,567,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6735.0,210.3,211.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6796,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6740.0,205.3,206.5,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,914,15,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6745.0,200.3,201.4,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,394,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6750.0,195.3,196.5,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3028,1,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6755.0,190.3,191.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,563,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6760.0,185.3,186.5,0.996,0.0,23,0,0.05,0.1,-0.004,0.0,5066,53,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6765.0,180.3,181.5,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,586,90,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6770.0,175.3,176.5,0.994,0.0,24,0,0.1,0.15,-0.006,0.0,1197,282,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6775.0,170.4,171.5,0.994,0.0,35,0,0.1,0.15,-0.006,0.0,16304,28,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6780.0,165.4,166.5,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,2781,1,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6785.0,160.2,161.5,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,447,1,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6790.0,155.4,156.5,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,581,35,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6795.0,150.3,151.5,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,1387,67,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6800.0,145.3,146.5,0.991,0.0,123,0,0.15,0.2,-0.009,0.0,5848,25,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6805.0,140.4,141.5,0.991,0.0,30,0,0.15,0.2,-0.009,0.0,753,12,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6810.0,135.4,136.6,0.989,0.0,66,0,0.2,0.25,-0.011,0.0,806,33,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6815.0,130.4,131.7,0.989,0.001,16,2,0.2,0.25,-0.011,0.001,646,32,66.2,94782.80000000002,-4375.4949,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6820.0,125.4,126.7,0.988,0.001,44,0,0.2,0.25,-0.012,0.001,1075,50,111.9,94782.80000000002,-7160.532129999999,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6825.0,120.4,121.6,0.986,0.001,51,4,0.25,0.3,-0.014,0.001,4932,105,498.30000000000007,94782.80000000002,-33899.667629999996,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6830.0,115.4,116.6,0.984,0.001,356,0,0.25,0.3,-0.016,0.001,1493,52,184.90000000000003,94782.80000000002,-7896.7265099999995,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6835.0,110.5,111.6,0.983,0.001,173,0,0.3,0.35,-0.017,0.001,1051,74,122.39999999999999,94782.80000000002,-6097.911939999999,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6840.0,105.5,106.8,0.98,0.001,136,0,0.3,0.4,-0.02,0.001,1405,46,154.1,94782.80000000002,-8813.49687,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6845.0,100.6,101.7,0.978,0.001,68,4,0.35,0.45,-0.022,0.001,1832,207,190.0,94782.80000000002,-12251.38572,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6850.0,95.6,96.7,0.975,0.001,341,4,0.4,0.45,-0.025,0.001,2882,96,322.3,94782.80000000002,-17647.829429999998,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6855.0,90.7,91.8,0.972,0.001,95,0,0.45,0.5,-0.028,0.001,1020,115,111.5,94782.80000000002,-6424.337749999999,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6860.0,85.8,86.8,0.969,0.002,274,2,0.5,0.55,-0.031,0.002,1685,80,391.8,94782.80000000002,-19599.439059999997,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6865.0,80.8,81.9,0.965,0.002,124,0,0.55,0.65,-0.035,0.002,1082,59,241.2,94782.80000000002,-13307.06068,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6870.0,75.9,76.8,0.96,0.002,275,4,0.65,0.7,-0.04,0.002,1881,158,431.20000000000005,94782.80000000002,-22308.078759999997,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6875.0,71.0,72.1,0.954,0.002,248,0,0.75,0.8,-0.046,0.002,1992,155,448.00000000000006,94782.80000000002,-24224.96224,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6880.0,66.1,67.0,0.946,0.003,235,0,0.85,0.9,-0.054,0.003,1638,256,561.9,94782.80000000002,-29232.473069999996,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6885.0,61.2,62.3,0.937,0.003,514,1,1.0,1.05,-0.063,0.003,1058,145,471.6,94782.80000000002,-11334.615359999998,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6890.0,56.5,57.3,0.926,0.004,226,0,1.15,1.25,-0.074,0.004,1606,265,732.8000000000001,94782.80000000002,-38337.6696,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6895.0,51.6,52.7,0.912,0.004,466,0,1.4,1.45,-0.088,0.004,2615,159,1232.4,94782.80000000002,-59701.19708,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6900.0,47.2,47.7,0.896,0.005,961,5,1.65,1.75,-0.105,0.005,3391,320,2176.0,94782.80000000002,-84384.54450000002,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6905.0,42.3,43.1,0.875,0.006,897,3,2.0,2.1,-0.125,0.006,1264,152,1296.6000000000001,94782.80000000002,-15293.396460000004,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6910.0,37.7,38.7,0.85,0.007,891,2,2.45,2.55,-0.15,0.007,2348,351,2267.3,94782.80000000002,-70834.40077,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6915.0,33.5,34.1,0.818,0.008,1332,11,3.0,3.1,-0.182,0.008,1706,184,2430.4,94782.80000000002,-20780.128159999993,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6920.0,29.3,29.7,0.782,0.009,915,9,3.7,3.8,-0.218,0.009,1427,293,2107.7999999999997,94782.80000000002,-32003.619839999992,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6925.0,25.2,25.6,0.739,0.011,1359,34,4.6,4.7,-0.261,0.011,1288,182,2911.7,94782.80000000002,5424.224630000003,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6930.0,21.4,21.7,0.688,0.012,1485,38,5.7,5.8,-0.312,0.012,1379,319,3436.8,94782.80000000002,8834.33255999999,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6935.0,17.8,18.0,0.63,0.013,1599,57,7.1,7.3,-0.37,0.013,1588,203,4143.099999999999,94782.80000000002,993.1678900000047,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6940.0,14.5,14.7,0.566,0.014,3130,139,8.8,8.9,-0.434,0.014,1463,544,6430.199999999999,94782.80000000002,162087.77774000002,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6945.0,11.5,11.7,0.497,0.014,3534,641,10.7,10.9,-0.503,0.014,1415,878,6928.6,94782.80000000002,206037.19317999997,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6950.0,8.9,9.0,0.425,0.014,4724,692,13.1,13.3,-0.575,0.014,2443,152,10033.8,94782.80000000002,221788.97481999997,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6955.0,6.7,6.8,0.354,0.014,2057,346,15.9,16.1,-0.646,0.014,623,86,3752.0000000000005,94782.80000000002,139432.43748,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6960.0,4.8,4.9,0.284,0.013,4875,640,19.0,19.3,-0.716,0.013,223,30,6627.4,94782.80000000002,420019.72948,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6965.0,3.4,3.5,0.22,0.011,2358,778,22.5,22.9,-0.78,0.011,362,10,2992.0,94782.80000000002,152489.46988,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6970.0,2.3,2.35,0.164,0.01,4073,775,26.3,26.8,-0.837,0.01,272,10,4345.0,94782.80000000002,263988.1923,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6975.0,1.5,1.55,0.117,0.008,4579,482,30.5,31.1,-0.883,0.008,335,5,3931.2,94782.80000000002,235804.44895999998,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6980.0,0.95,1.0,0.081,0.006,4035,439,34.7,35.7,-0.919,0.006,131,11,2499.6000000000004,94782.80000000002,162685.06752,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6985.0,0.6,0.65,0.058,0.005,16509,839,39.3,40.5,-0.944,0.004,123,24,8303.7,94782.80000000002,569876.9571899999,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6990.0,0.4,0.45,0.037,0.003,14005,932,44.1,45.2,-0.963,0.003,30,1,4210.5,94782.80000000002,291178.76775,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,6995.0,0.25,0.3,0.028,0.002,9545,384,49.0,50.1,-0.972,0.002,38,0,1916.6000000000001,94782.80000000002,132056.60322,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7000.0,0.2,0.25,0.022,0.002,15590,219,53.9,55.0,-0.978,0.002,83,2,3134.6,94782.80000000002,215399.36322,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7005.0,0.15,0.2,0.017,0.001,6674,42,58.7,60.0,-0.983,0.001,21,0,669.5,94782.80000000002,46206.615190000004,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7010.0,0.1,0.15,0.012,0.001,5696,123,63.8,64.9,-0.988,0.001,10,0,570.5999999999999,94782.80000000002,39490.57778,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7015.0,0.1,0.15,0.012,0.001,1996,204,68.8,69.9,-0.988,0.001,11,0,200.70000000000002,94782.80000000002,13786.28155,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7020.0,0.05,0.1,0.007,0.001,4399,221,73.8,74.9,-0.993,0.001,15,0,441.4,94782.80000000002,30447.88832,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7025.0,0.05,0.1,0.007,0.001,5774,4,78.7,79.9,-0.993,0.001,5,0,577.9,94782.80000000002,40067.03187,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7030.0,0.05,0.1,0.007,0.001,1740,65,83.7,84.9,-0.993,0.001,13,0,175.29999999999998,94782.80000000002,11994.412210000002,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7035.0,0.0,0.05,0.003,0.0,708,347,88.7,89.9,-0.997,0.0,28,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7040.0,0.0,0.05,0.002,0.0,620,161,93.6,94.9,-0.998,0.0,13,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7045.0,0.0,0.05,0.002,0.0,1896,2,98.8,99.9,-0.998,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7050.0,0.0,0.05,0.002,0.0,27597,8,103.8,104.9,-0.998,0.0,11,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7055.0,0.0,0.05,0.002,0.0,459,0,108.7,109.9,-0.998,0.0,2,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7060.0,0.0,0.05,0.002,0.0,4120,3,113.9,114.9,-0.998,0.0,20,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7065.0,0.0,0.05,0.002,0.0,3616,3,118.7,119.9,-0.998,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7070.0,0.0,0.05,0.002,0.0,350,2,123.7,124.9,-0.998,0.0,2,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7075.0,0.0,0.05,0.002,0.0,1313,0,128.7,130.0,-0.998,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7080.0,0.0,0.05,0.002,0.0,106,1,133.7,135.0,-0.998,0.0,2,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7085.0,0.0,0.05,0.002,0.0,10,0,138.7,139.9,-0.998,0.0,29,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7090.0,0.0,0.05,0.002,0.0,3156,0,143.7,144.8,-0.998,0.0,2,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7095.0,0.0,0.05,0.002,0.0,0,0,148.7,149.9,-0.998,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7100.0,0.0,0.05,0.002,0.0,1198,1,153.7,154.9,-0.998,0.0,3,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7105.0,0.0,0.05,0.002,0.0,10,0,158.7,159.9,-0.998,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7110.0,0.0,0.05,0.002,0.0,519,0,163.7,164.9,-0.998,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7120.0,0.0,0.05,0.002,0.0,140,0,173.7,174.9,-0.998,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7125.0,0.0,0.05,0.001,0.0,818,0,178.7,179.9,-0.999,0.0,1,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7130.0,0.0,0.05,0.001,0.0,183,0,183.7,184.9,-0.999,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7140.0,0.0,0.05,0.001,0.0,325,0,193.7,194.9,-0.999,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7150.0,0.0,0.05,0.001,0.0,371,0,203.7,204.9,-0.999,0.0,10,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7160.0,0.0,0.05,0.001,0.0,0,0,213.7,214.9,-0.999,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7170.0,0.0,0.05,0.001,0.0,5,0,223.7,224.9,-0.999,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7175.0,0.0,0.05,0.001,0.0,554,0,228.7,229.9,-0.999,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7200.0,0.0,0.05,0.001,0.0,764,0,253.7,254.9,-0.999,0.0,10,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7225.0,0.0,0.05,0.001,0.0,73,0,278.7,279.9,-0.999,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7250.0,0.0,0.05,0.001,0.0,160,0,303.7,304.9,-0.999,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7275.0,0.0,0.05,0.001,0.0,8,0,328.7,329.9,-0.999,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7300.0,0.0,0.05,0.001,0.0,23,0,353.7,354.9,-0.999,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7325.0,0.0,0.05,0.001,0.0,9,0,378.7,379.9,-0.999,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7350.0,0.0,0.05,0.001,0.0,3,0,403.7,404.9,-0.999,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7375.0,0.0,0.05,0.001,0.0,0,0,428.7,429.9,-0.999,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7400.0,0.0,0.05,0.001,0.0,248,0,453.7,454.9,-0.999,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7500.0,0.0,0.05,0.001,0.0,350,0,553.7,554.9,-0.999,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7600.0,0.0,0.05,0.001,0.0,29,0,653.7,654.9,-0.999,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,7800.0,0.0,0.05,0.0,0.0,0,0,853.7,854.9,-1.0,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,8000.0,0.0,0.05,0.0,0.0,0,0,1053.7,1054.9,-1.0,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,8200.0,0.0,0.05,0.0,0.0,7,0,1253.7,1254.9,-1.0,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,8400.0,0.0,0.05,0.0,0.0,0,0,1453.7,1454.9,-1.0,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,8600.0,0.0,0.05,0.0,0.0,0,0,1653.7,1654.9,-1.0,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,8800.0,0.0,0.05,0.0,0.0,0,0,1853.7,1854.9,-1.0,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:07.000000000",6945.23,9000.0,0.0,0.05,0.0,0.0,0,2,2053.7,2054.9,-1.0,0.0,0,0,0.0,94782.80000000002,0.0,2824180.54628]
["2026-01-07T09:31:20.000000000",6944.18,6645.0,299.3,300.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,361,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6650.0,294.3,295.1,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,2902,10,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6655.0,289.3,290.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1088,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6660.0,284.3,285.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,68,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6665.0,279.3,280.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1268,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6670.0,274.3,275.3,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,1292,47,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6675.0,269.3,270.2,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,16294,20,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6680.0,264.3,265.2,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,2049,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6685.0,259.3,260.2,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,390,53,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6690.0,254.3,255.2,0.998,0.0,6,0,0.05,0.1,-0.003,0.0,562,47,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6695.0,249.3,250.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,432,1,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6700.0,244.3,245.2,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,2392,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6705.0,239.3,240.2,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,553,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6710.0,234.3,235.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,345,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6715.0,229.3,230.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,458,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6720.0,224.3,225.2,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,647,1,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6725.0,219.3,220.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,8711,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6730.0,214.3,215.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,567,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6735.0,209.3,210.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6796,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6740.0,204.3,205.2,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,914,15,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6745.0,199.3,200.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,394,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6750.0,194.3,195.2,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3028,1,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6755.0,189.3,190.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,563,6,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6760.0,184.4,185.2,0.997,0.0,23,0,0.05,0.1,-0.004,0.0,5066,70,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6765.0,179.4,180.2,0.996,0.0,12,0,0.05,0.15,-0.005,0.0,586,369,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6770.0,174.4,175.2,0.995,0.0,24,0,0.1,0.15,-0.006,0.0,1197,282,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6775.0,169.4,170.2,0.994,0.0,35,0,0.1,0.15,-0.006,0.0,16304,30,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6780.0,164.4,165.2,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,2781,1,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6785.0,159.4,160.2,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,447,1,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6790.0,154.4,155.2,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,581,43,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6795.0,149.4,150.3,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,1387,81,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6800.0,144.4,145.2,0.992,0.0,123,0,0.15,0.2,-0.009,0.0,5848,26,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6805.0,139.4,140.3,0.991,0.0,30,0,0.15,0.2,-0.009,0.0,753,13,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6810.0,134.3,135.3,0.989,0.0,66,0,0.2,0.25,-0.011,0.0,806,33,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6815.0,129.5,130.3,0.989,0.001,16,2,0.2,0.25,-0.011,0.001,646,32,66.2,92697.40000000001,-4374.8334,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6820.0,124.5,125.3,0.988,0.001,44,0,0.2,0.25,-0.012,0.001,1075,58,111.9,92697.40000000001,-7159.44958,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6825.0,119.5,120.3,0.986,0.001,51,4,0.25,0.3,-0.014,0.001,4932,106,498.30000000000007,92697.40000000001,-33894.54258,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6830.0,114.5,115.7,0.986,0.001,356,0,0.25,0.3,-0.015,0.001,1493,53,184.90000000000003,92697.40000000001,-7895.532660000001,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6835.0,109.6,110.4,0.983,0.001,173,0,0.3,0.35,-0.017,0.001,1051,76,122.39999999999999,92697.40000000001,-6096.99004,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6840.0,104.6,105.4,0.98,0.001,136,0,0.35,0.4,-0.02,0.001,1405,46,154.1,92697.40000000001,-8812.164420000001,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6845.0,99.6,100.4,0.978,0.001,68,4,0.35,0.4,-0.022,0.001,1832,215,190.0,92697.40000000001,-12249.533520000003,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6850.0,94.7,95.5,0.977,0.001,341,4,0.4,0.45,-0.024,0.001,2882,110,322.3,92697.40000000001,-17645.16138,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6855.0,89.7,90.5,0.973,0.001,95,0,0.45,0.5,-0.027,0.001,1020,126,111.5,92697.40000000001,-6423.3665,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6860.0,84.8,85.6,0.97,0.002,274,2,0.5,0.55,-0.03,0.002,1685,87,391.8,92697.40000000001,-19596.47596,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6865.0,79.8,81.1,0.965,0.002,124,0,0.55,0.65,-0.036,0.002,1082,65,241.2,92697.40000000001,-13305.048880000002,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6870.0,74.9,75.7,0.961,0.002,275,4,0.65,0.7,-0.039,0.002,1881,165,431.20000000000005,92697.40000000001,-22304.706159999998,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6875.0,70.0,71.2,0.955,0.002,248,0,0.75,0.8,-0.046,0.002,1992,165,448.00000000000006,92697.40000000001,-24221.299840000003,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6880.0,65.1,65.9,0.947,0.003,235,0,0.85,0.9,-0.053,0.003,1638,325,561.9,92697.40000000001,-29228.05362,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6885.0,60.3,61.3,0.938,0.003,514,1,1.0,1.1,-0.062,0.003,1058,156,471.6,92697.40000000001,-11332.90176,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6890.0,55.5,56.2,0.927,0.004,226,0,1.2,1.25,-0.074,0.004,1606,303,732.8000000000001,92697.40000000001,-38331.873600000006,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6895.0,51.0,51.5,0.913,0.004,466,1,1.4,1.5,-0.088,0.004,2615,251,1232.4,92697.40000000001,-59692.17128000001,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6900.0,46.3,46.7,0.896,0.005,961,6,1.7,1.75,-0.105,0.005,3391,492,2176.0,92697.40000000001,-84371.78700000001,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6905.0,41.4,42.1,0.875,0.006,897,3,2.05,2.15,-0.126,0.006,1264,189,1296.6000000000001,92697.40000000001,-15291.084360000008,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6910.0,36.9,37.6,0.85,0.007,891,2,2.5,2.6,-0.151,0.007,2348,588,2267.3,92697.40000000001,-70823.69182000001,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6915.0,32.7,33.1,0.818,0.008,1332,11,3.1,3.2,-0.182,0.008,1706,220,2430.4,92697.40000000001,-20776.986559999998,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6920.0,28.5,28.9,0.779,0.009,915,11,3.8,4.0,-0.222,0.009,1427,362,2107.7999999999997,92697.40000000001,-31998.781439999995,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6925.0,24.4,24.8,0.735,0.011,1359,37,4.8,4.9,-0.265,0.011,1288,194,2911.7,92697.40000000001,5423.404580000003,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6930.0,20.7,20.9,0.684,0.012,1485,42,5.9,6.1,-0.317,0.012,1379,462,3436.8,92697.40000000001,8832.99695999999,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6935.0,17.1,17.3,0.625,0.013,1599,72,7.3,7.5,-0.375,0.013,1588,236,4143.099999999999,92697.40000000001,993.0177400000049,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6940.0,13.8,14.0,0.56,0.014,3130,174,9.0,9.2,-0.44,0.014,1463,587,6430.199999999999,92697.40000000001,162063.27284000002,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6945.0,10.9,11.1,0.49,0.014,3534,693,11.1,11.3,-0.51,0.014,1415,944,6928.6,92697.40000000001,206006.04388,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6950.0,8.3,8.5,0.417,0.014,4724,774,13.6,13.8,-0.583,0.014,2443,220,10033.8,92697.40000000001,221755.44411999997,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6955.0,6.2,6.3,0.344,0.014,2057,395,16.4,16.6,-0.657,0.014,623,91,3752.0000000000005,92697.40000000001,139411.35768000002,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6960.0,4.4,4.6,0.275,0.013,4875,794,19.6,19.9,-0.725,0.013,223,38,6627.4,92697.40000000001,419956.22968000005,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6965.0,3.0,3.2,0.21,0.011,2358,888,23.2,23.5,-0.79,0.011,362,20,2992.0,92697.40000000001,152466.41608,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6970.0,2.05,2.1,0.154,0.009,4073,984,27.0,27.6,-0.846,0.009,272,10,3910.4999999999995,92697.40000000001,237553.45362000001,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6975.0,1.3,1.35,0.11,0.008,4579,555,31.3,31.9,-0.89,0.008,335,6,3931.2,92697.40000000001,235768.79936,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6980.0,0.8,0.9,0.076,0.006,4035,708,35.4,36.6,-0.924,0.006,131,11,2499.6000000000004,92697.40000000001,162660.47232,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6985.0,0.5,0.55,0.052,0.004,16509,898,40.5,41.3,-0.948,0.004,123,24,6652.8,92697.40000000001,455149.33392,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6990.0,0.3,0.35,0.035,0.003,14005,950,44.9,46.1,-0.965,0.003,30,1,4210.5,92697.40000000001,291134.7465,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,6995.0,0.2,0.25,0.027,0.002,9545,396,50.2,51.0,-0.973,0.002,38,0,1916.6000000000001,92697.40000000001,132036.63852,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7000.0,0.15,0.2,0.018,0.002,15590,232,55.1,55.9,-0.982,0.002,83,2,3134.6,92697.40000000001,215366.79852,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7005.0,0.1,0.15,0.015,0.001,6674,54,60.1,60.9,-0.985,0.001,21,0,669.5,92697.40000000001,46199.62954000001,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7010.0,0.1,0.15,0.012,0.001,5696,123,65.1,65.9,-0.988,0.001,10,0,570.5999999999999,92697.40000000001,39484.60748,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7015.0,0.05,0.1,0.008,0.001,1996,227,70.1,70.9,-0.992,0.001,11,10,200.70000000000002,92697.40000000001,13784.1973,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7020.0,0.05,0.1,0.007,0.001,4399,236,75.0,75.9,-0.993,0.001,15,0,441.4,92697.40000000001,30443.285120000008,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7025.0,0.05,0.1,0.007,0.001,5774,17,80.0,80.9,-0.993,0.001,5,0,577.9,92697.40000000001,40060.97442,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7030.0,0.05,0.1,0.007,0.001,1740,165,85.0,85.9,-0.994,0.001,13,0,175.29999999999998,92697.40000000001,11992.598860000002,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7035.0,0.0,0.05,0.003,0.0,708,387,90.0,90.9,-0.998,0.0,28,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7040.0,0.0,0.05,0.002,0.0,620,162,95.0,95.9,-0.998,0.0,13,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7045.0,0.0,0.05,0.002,0.0,1896,2,99.5,100.9,-0.998,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7050.0,0.0,0.05,0.002,0.0,27597,8,104.5,105.9,-0.998,0.0,11,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7055.0,0.0,0.05,0.002,0.0,459,0,110.0,110.9,-0.998,0.0,2,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7060.0,0.0,0.05,0.002,0.0,4120,3,115.0,115.8,-0.998,0.0,20,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7065.0,0.0,0.05,0.002,0.0,3616,3,119.5,120.9,-0.998,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7070.0,0.0,0.05,0.002,0.0,350,2,125.0,125.8,-0.998,0.0,2,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7075.0,0.0,0.05,0.002,0.0,1313,1,129.9,130.8,-0.998,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7080.0,0.0,0.05,0.002,0.0,106,1,131.8,135.8,-0.998,0.0,2,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7085.0,0.0,0.05,0.002,0.0,10,0,139.9,140.8,-0.998,0.0,29,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7090.0,0.0,0.05,0.002,0.0,3156,0,144.9,145.8,-0.998,0.0,2,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7095.0,0.0,0.05,0.002,0.0,0,0,149.9,150.8,-0.998,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7100.0,0.0,0.05,0.002,0.0,1198,1,155.0,155.8,-0.999,0.0,3,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7105.0,0.0,0.05,0.002,0.0,10,0,160.0,160.8,-0.999,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7110.0,0.0,0.05,0.002,0.0,519,0,165.0,165.8,-0.999,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7120.0,0.0,0.05,0.002,0.0,140,0,175.0,175.8,-0.999,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7125.0,0.0,0.05,0.001,0.0,818,2,180.0,180.8,-0.999,0.0,1,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7130.0,0.0,0.05,0.001,0.0,183,0,185.0,185.7,-0.999,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7140.0,0.0,0.05,0.001,0.0,325,0,191.8,199.2,-0.999,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7150.0,0.0,0.05,0.001,0.0,371,0,205.0,205.7,-0.999,0.0,10,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7160.0,0.0,0.05,0.001,0.0,0,0,215.0,215.7,-0.999,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7170.0,0.0,0.05,0.001,0.0,5,0,225.0,225.7,-0.999,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7175.0,0.0,0.05,0.001,0.0,554,0,230.0,230.7,-0.999,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7200.0,0.0,0.05,0.001,0.0,764,0,244.3,262.4,-0.999,0.0,10,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7225.0,0.0,0.05,0.001,0.0,73,0,280.0,280.7,-0.999,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7250.0,0.0,0.05,0.001,0.0,160,0,305.0,305.7,-0.999,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7275.0,0.0,0.05,0.001,0.0,8,0,330.0,330.7,-0.999,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7300.0,0.0,0.05,0.001,0.0,23,0,355.0,355.7,-0.999,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7325.0,0.0,0.05,0.001,0.0,9,0,380.0,380.7,-0.999,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7350.0,0.0,0.05,0.001,0.0,3,0,405.0,405.7,-0.999,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7375.0,0.0,0.05,0.001,0.0,0,0,430.0,430.7,-0.999,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7400.0,0.0,0.05,0.001,0.0,248,0,455.0,455.7,-1.0,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7500.0,0.0,0.05,0.001,0.0,350,0,555.0,555.7,-1.0,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7600.0,0.0,0.05,0.001,0.0,29,0,655.0,655.7,-1.0,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,7800.0,0.0,0.05,0.0,0.0,0,0,855.0,855.7,-1.0,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,8000.0,0.0,0.05,0.0,0.0,0,0,1055.0,1055.7,-1.0,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,8200.0,0.0,0.05,0.0,0.0,7,0,1244.3,1262.4,-1.0,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,8400.0,0.0,0.05,0.0,0.0,0,0,1455.0,1455.7,-1.0,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,8600.0,0.0,0.05,0.0,0.0,0,0,1655.0,1655.7,-1.0,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,8800.0,0.0,0.05,0.0,0.0,0,0,1855.0,1855.7,-1.0,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:20.000000000",6944.18,9000.0,0.0,0.05,0.0,0.0,0,2,2055.0,2055.7,-1.0,0.0,0,0,0.0,92697.40000000001,0.0,2682717.2826799997]
["2026-01-07T09:31:32.000000000",6944.32,6645.0,299.6,300.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,361,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6650.0,294.6,295.9,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,2902,10,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6655.0,289.6,290.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1088,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6660.0,284.6,285.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,91,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6665.0,279.6,280.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1268,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6670.0,274.6,275.9,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,1292,47,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6675.0,269.6,270.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,16294,20,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6680.0,264.6,265.9,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,2049,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6685.0,259.6,260.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,390,53,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6690.0,254.6,255.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,562,47,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6695.0,249.6,250.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,432,1,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6700.0,244.6,245.9,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,2392,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6705.0,239.6,240.9,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,553,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6710.0,234.6,235.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,345,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6715.0,229.6,230.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,458,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6720.0,224.6,225.6,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,647,1,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6725.0,219.6,220.6,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,8711,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6730.0,214.6,215.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,567,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6735.0,209.6,210.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6796,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6740.0,204.6,205.6,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,914,30,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6745.0,199.6,200.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,394,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6750.0,194.6,195.6,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3028,1,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6755.0,189.6,190.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,563,6,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6760.0,184.6,185.6,0.997,0.0,23,0,0.05,0.1,-0.004,0.0,5066,70,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6765.0,179.7,180.6,0.995,0.0,12,0,0.05,0.15,-0.005,0.0,586,390,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6770.0,174.7,175.6,0.994,0.0,24,0,0.1,0.15,-0.006,0.0,1197,282,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6775.0,169.7,170.6,0.994,0.0,35,0,0.1,0.15,-0.006,0.0,16304,32,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6780.0,164.7,166.0,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,2781,1,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6785.0,159.7,161.0,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,447,2,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6790.0,154.7,156.0,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,581,44,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6795.0,149.7,151.0,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,1387,81,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6800.0,144.7,146.0,0.991,0.0,123,0,0.15,0.2,-0.009,0.0,5848,36,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6805.0,139.7,141.0,0.991,0.0,30,0,0.15,0.2,-0.009,0.0,753,18,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6810.0,134.8,136.0,0.989,0.0,66,0,0.2,0.25,-0.011,0.0,806,33,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6815.0,129.8,131.1,0.989,0.001,16,2,0.2,0.25,-0.011,0.001,646,32,66.2,92936.0,-4374.9216,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6820.0,124.8,125.7,0.988,0.001,44,0,0.2,0.25,-0.012,0.001,1075,80,111.9,92936.0,-7159.593919999999,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6825.0,119.8,120.7,0.986,0.001,51,4,0.25,0.3,-0.014,0.001,4932,107,498.30000000000007,92936.0,-33895.225920000004,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6830.0,114.8,115.6,0.985,0.001,356,0,0.25,0.3,-0.015,0.001,1493,54,184.90000000000003,92936.0,-7895.69184,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6835.0,109.9,111.2,0.983,0.001,173,0,0.3,0.35,-0.017,0.001,1051,76,122.39999999999999,92936.0,-6097.112959999999,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6840.0,104.9,105.8,0.98,0.001,136,0,0.35,0.4,-0.02,0.001,1405,47,154.1,92936.0,-8812.34208,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6845.0,99.9,101.2,0.979,0.001,68,4,0.35,0.4,-0.021,0.001,1832,218,190.0,92936.0,-12249.78048,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6850.0,95.0,95.8,0.976,0.001,341,4,0.4,0.45,-0.024,0.001,2882,113,322.3,92936.0,-17645.51712,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6855.0,90.0,91.3,0.973,0.001,95,0,0.45,0.5,-0.027,0.001,1020,126,111.5,92936.0,-6423.496,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6860.0,85.1,85.9,0.97,0.001,274,2,0.5,0.55,-0.03,0.001,1685,95,195.9,92936.0,-9798.435519999999,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6865.0,80.2,81.4,0.966,0.002,124,0,0.55,0.65,-0.034,0.002,1082,78,241.2,92936.0,-13305.317120000002,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6870.0,75.2,76.0,0.961,0.002,275,4,0.65,0.7,-0.039,0.002,1881,216,431.20000000000005,92936.0,-22305.15584,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6875.0,70.3,71.1,0.955,0.002,248,0,0.75,0.8,-0.045,0.002,1992,169,448.00000000000006,92936.0,-24221.78816,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6880.0,65.5,66.7,0.947,0.003,235,0,0.85,0.95,-0.053,0.003,1638,382,561.9,92936.0,-29228.64288,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6885.0,60.6,61.4,0.938,0.003,514,1,1.0,1.05,-0.062,0.003,1058,164,471.6,92936.0,-11333.13024,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6890.0,55.8,57.1,0.927,0.004,226,0,1.2,1.25,-0.073,0.004,1606,310,732.8000000000001,92936.0,-38332.6464,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6895.0,51.4,52.3,0.914,0.004,466,1,1.4,1.5,-0.086,0.004,2615,264,1232.4,92936.0,-59693.37472,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6900.0,46.6,47.1,0.897,0.005,961,6,1.7,1.75,-0.104,0.005,3391,552,2176.0,92936.0,-84373.48800000001,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6905.0,41.7,42.5,0.876,0.006,897,3,2.05,2.15,-0.123,0.006,1264,201,1296.6000000000001,92936.0,-15291.392640000005,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6910.0,37.2,37.9,0.85,0.007,891,2,2.5,2.6,-0.149,0.007,2348,603,2267.3,92936.0,-70825.11967999999,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6915.0,32.8,33.4,0.821,0.008,1332,11,3.1,3.2,-0.179,0.008,1706,234,2430.4,92936.0,-20777.405439999995,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6920.0,28.8,29.2,0.782,0.009,915,15,3.8,3.9,-0.218,0.009,1427,393,2107.7999999999997,92936.0,-31999.426559999993,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6925.0,24.7,25.1,0.739,0.011,1359,38,4.7,4.9,-0.261,0.011,1288,207,2911.7,92936.0,5423.513920000004,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6930.0,21.0,21.2,0.687,0.012,1485,42,5.9,6.0,-0.312,0.012,1379,510,3436.8,92936.0,8833.17503999999,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6935.0,17.4,17.6,0.63,0.013,1599,78,7.3,7.4,-0.37,0.013,1588,254,4143.099999999999,92936.0,993.0377600000047,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6940.0,14.1,14.3,0.565,0.014,3130,222,9.0,9.1,-0.435,0.014,1463,633,6430.199999999999,92936.0,162066.54016,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6945.0,11.1,11.3,0.495,0.014,3534,767,11.0,11.2,-0.505,0.014,1415,1009,6928.6,92936.0,206010.19711999997,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6950.0,8.5,8.7,0.423,0.014,4724,883,13.4,13.6,-0.577,0.014,2443,255,10033.8,92936.0,221759.91488,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6955.0,6.3,6.5,0.35,0.014,2057,442,16.2,16.4,-0.65,0.014,623,99,3752.0000000000005,92936.0,139414.16832,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6960.0,4.5,4.7,0.28,0.013,4875,828,19.3,19.6,-0.72,0.013,223,38,6627.4,92936.0,419964.69632,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6965.0,3.1,3.3,0.215,0.011,2358,1003,22.9,23.2,-0.785,0.011,362,62,2992.0,92936.0,152469.48992,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6970.0,2.1,2.15,0.157,0.01,4073,1063,26.7,27.4,-0.843,0.01,272,10,4345.0,92936.0,263953.6032,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6975.0,1.35,1.4,0.112,0.008,4579,647,31.0,31.7,-0.889,0.008,335,6,3931.2,92936.0,235773.55263999998,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6980.0,0.85,0.9,0.077,0.006,4035,841,35.0,36.3,-0.923,0.006,131,11,2499.6000000000004,92936.0,162663.75168,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6985.0,0.55,0.6,0.051,0.004,16509,925,40.1,41.0,-0.949,0.004,123,24,6652.8,92936.0,455158.5100799999,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6990.0,0.35,0.4,0.037,0.003,14005,953,44.9,45.8,-0.963,0.003,30,1,4210.5,92936.0,291140.616,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,6995.0,0.2,0.25,0.024,0.002,9545,415,49.8,50.7,-0.976,0.002,38,0,1916.6000000000001,92936.0,132039.30047999998,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7000.0,0.15,0.2,0.018,0.002,15590,238,54.4,55.6,-0.982,0.002,83,2,3134.6,92936.0,215371.14048,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7005.0,0.1,0.15,0.013,0.001,6674,59,59.7,60.6,-0.987,0.001,21,0,669.5,92936.0,46200.56096,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7010.0,0.1,0.15,0.012,0.001,5696,123,64.3,65.6,-0.988,0.001,10,0,570.5999999999999,92936.0,39485.40352,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7015.0,0.05,0.15,0.01,0.001,1996,257,69.3,70.6,-0.99,0.001,11,10,200.70000000000002,92936.0,13784.4752,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7020.0,0.05,0.1,0.007,0.001,4399,236,74.2,75.6,-0.993,0.001,15,0,441.4,92936.0,30443.898880000004,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7025.0,0.05,0.1,0.007,0.001,5774,18,79.2,80.6,-0.993,0.001,5,0,577.9,92936.0,40061.78208,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7030.0,0.05,0.1,0.007,0.001,1740,265,84.6,85.6,-0.993,0.001,13,0,175.29999999999998,92936.0,11992.84064,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7035.0,0.0,0.05,0.003,0.0,708,459,89.6,90.6,-0.997,0.0,28,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7040.0,0.0,0.05,0.002,0.0,620,162,94.6,95.6,-0.998,0.0,13,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7045.0,0.0,0.05,0.002,0.0,1896,2,99.6,100.6,-0.998,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7050.0,0.0,0.05,0.002,0.0,27597,8,104.2,105.6,-0.998,0.0,11,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7055.0,0.0,0.05,0.002,0.0,459,0,109.2,110.6,-0.998,0.0,2,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7060.0,0.0,0.05,0.002,0.0,4120,3,114.2,115.5,-0.998,0.0,20,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7065.0,0.0,0.05,0.002,0.0,3616,3,119.2,120.5,-0.998,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7070.0,0.0,0.05,0.002,0.0,350,2,124.2,125.5,-0.998,0.0,2,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7075.0,0.0,0.05,0.002,0.0,1313,1,126.7,130.5,-0.998,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7080.0,0.0,0.05,0.002,0.0,106,1,131.7,135.5,-0.998,0.0,2,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7085.0,0.0,0.05,0.002,0.0,10,0,136.7,140.5,-0.998,0.0,29,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7090.0,0.0,0.05,0.002,0.0,3156,0,141.7,145.5,-0.998,0.0,2,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7095.0,0.0,0.05,0.002,0.0,0,0,146.7,150.5,-0.998,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7100.0,0.0,0.05,0.002,0.0,1198,1,151.7,155.5,-0.998,0.0,3,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7105.0,0.0,0.05,0.002,0.0,10,0,156.7,160.5,-0.998,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7110.0,0.0,0.05,0.002,0.0,519,0,161.7,165.5,-0.998,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7120.0,0.0,0.05,0.002,0.0,140,0,171.7,175.5,-0.999,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7125.0,0.0,0.05,0.001,0.0,818,4,176.7,180.5,-0.999,0.0,1,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7130.0,0.0,0.05,0.001,0.0,183,0,181.7,185.5,-0.999,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7140.0,0.0,0.05,0.001,0.0,325,0,191.7,195.5,-0.999,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7150.0,0.0,0.05,0.001,0.0,371,0,199.0,205.4,-0.999,0.0,10,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7160.0,0.0,0.05,0.001,0.0,0,0,209.0,215.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7170.0,0.0,0.05,0.001,0.0,5,0,217.6,225.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7175.0,0.0,0.05,0.001,0.0,554,0,222.6,230.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7200.0,0.0,0.05,0.001,0.0,764,0,245.3,255.4,-0.999,0.0,10,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7225.0,0.0,0.05,0.001,0.0,73,0,270.1,280.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7250.0,0.0,0.05,0.001,0.0,160,0,295.6,305.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7275.0,0.0,0.05,0.001,0.0,8,0,320.1,330.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7300.0,0.0,0.05,0.001,0.0,23,0,345.5,355.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7325.0,0.0,0.05,0.001,0.0,9,0,370.1,380.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7350.0,0.0,0.05,0.001,0.0,3,0,395.1,405.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7375.0,0.0,0.05,0.001,0.0,0,0,420.6,430.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7400.0,0.0,0.05,0.001,0.0,248,0,445.1,455.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7500.0,0.0,0.05,0.001,0.0,350,0,545.3,555.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7600.0,0.0,0.05,0.001,0.0,29,0,645.3,655.4,-1.0,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,7800.0,0.0,0.05,0.0,0.0,0,0,845.2,855.4,-1.0,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,8000.0,0.0,0.05,0.0,0.0,0,0,1044.1,1055.4,-1.0,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,8200.0,0.0,0.05,0.0,0.0,7,0,1245.4,1255.4,-1.0,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,8400.0,0.0,0.05,0.0,0.0,0,0,1445.0,1455.4,-1.0,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,8600.0,0.0,0.05,0.0,0.0,0,0,1645.5,1655.4,-1.0,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,8800.0,0.0,0.05,0.0,0.0,0,0,1845.1,1855.4,-1.0,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:32.000000000",6944.32,9000.0,0.0,0.05,0.0,0.0,0,2,2044.1,2055.4,-1.0,0.0,0,0,0.0,92936.0,0.0,2718965.1641600006]
["2026-01-07T09:31:44.000000000",6945.53,6650.0,294.6,295.4,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,2902,10,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6655.0,289.6,290.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1088,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6660.0,284.6,285.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,97,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6665.0,279.6,280.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1268,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6670.0,274.6,275.4,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,1292,47,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6675.0,269.6,270.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,16294,20,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6680.0,264.6,265.4,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,2049,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6685.0,259.6,260.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,390,53,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6690.0,254.6,255.4,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,562,97,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6695.0,249.6,250.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,432,1,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6700.0,244.6,245.4,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,2392,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6705.0,239.6,240.4,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,553,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6710.0,234.6,235.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,345,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6715.0,229.6,230.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,458,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6720.0,224.6,225.4,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,647,1,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6725.0,219.6,220.4,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,8711,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6730.0,214.7,215.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,567,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6735.0,209.7,210.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6796,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6740.0,204.7,205.5,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,914,30,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6745.0,199.7,200.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,394,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6750.0,194.7,195.5,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3028,1,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6755.0,189.7,190.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,563,6,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6760.0,184.7,185.5,0.997,0.0,23,0,0.05,0.1,-0.004,0.0,5066,73,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6765.0,179.7,180.5,0.995,0.0,12,0,0.05,0.15,-0.005,0.0,586,391,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6770.0,174.7,175.5,0.994,0.0,24,0,0.1,0.15,-0.006,0.0,1197,282,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6775.0,169.7,170.5,0.994,0.0,35,0,0.1,0.15,-0.006,0.0,16304,32,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6780.0,164.7,165.5,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,2781,1,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6785.0,159.7,160.5,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,447,2,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6790.0,154.7,155.5,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,581,50,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6795.0,149.7,150.5,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,1387,81,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6800.0,144.8,145.5,0.991,0.0,123,0,0.15,0.2,-0.009,0.0,5848,36,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6805.0,139.8,140.6,0.991,0.0,30,0,0.15,0.2,-0.009,0.0,753,72,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6810.0,134.8,135.6,0.989,0.0,66,0,0.2,0.25,-0.011,0.0,806,38,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6815.0,129.8,130.6,0.989,0.001,16,2,0.2,0.25,-0.011,0.001,646,32,66.2,92936.0,-4375.6839,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6820.0,124.8,125.6,0.988,0.001,44,0,0.2,0.25,-0.012,0.001,1075,92,111.9,92936.0,-7160.8414299999995,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6825.0,119.8,120.6,0.986,0.001,51,4,0.25,0.3,-0.014,0.001,4932,109,498.30000000000007,92936.0,-33901.13193,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6830.0,114.9,115.7,0.985,0.001,356,0,0.25,0.3,-0.015,0.001,1493,55,184.90000000000003,92936.0,-7897.067609999999,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6835.0,109.9,110.7,0.983,0.001,173,0,0.3,0.35,-0.017,0.001,1051,79,122.39999999999999,92936.0,-6098.175339999999,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6840.0,104.9,105.7,0.98,0.001,136,0,0.35,0.4,-0.02,0.001,1405,59,154.1,92936.0,-8813.87757,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6845.0,100.0,100.8,0.979,0.001,68,4,0.35,0.4,-0.021,0.001,1832,219,190.0,92936.0,-12251.914920000001,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6850.0,95.0,95.8,0.976,0.001,341,4,0.4,0.45,-0.024,0.001,2882,374,322.3,92936.0,-17648.59173,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6855.0,90.1,90.9,0.973,0.001,95,0,0.45,0.5,-0.027,0.001,1020,136,111.5,92936.0,-6424.615250000001,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6860.0,85.1,85.9,0.97,0.001,274,2,0.5,0.55,-0.03,0.001,1685,101,195.9,92936.0,-9800.142829999999,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6865.0,80.2,81.0,0.966,0.002,124,0,0.6,0.65,-0.034,0.002,1082,80,241.2,92936.0,-13307.635480000003,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6870.0,75.3,76.1,0.961,0.002,275,4,0.65,0.7,-0.039,0.002,1881,237,431.20000000000005,92936.0,-22309.04236,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6875.0,70.4,71.5,0.955,0.002,248,0,0.75,0.8,-0.045,0.002,1992,178,448.00000000000006,92936.0,-24226.00864,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6880.0,65.5,66.3,0.947,0.003,235,0,0.85,0.95,-0.053,0.003,1638,414,561.9,92936.0,-29233.735769999996,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6885.0,60.7,61.4,0.938,0.003,514,1,1.0,1.05,-0.062,0.003,1058,193,471.6,92936.0,-11335.104959999999,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6890.0,55.9,56.6,0.927,0.004,226,0,1.2,1.25,-0.073,0.004,1606,330,732.8000000000001,92936.0,-38339.325600000004,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6895.0,51.1,51.8,0.914,0.004,466,1,1.45,1.5,-0.086,0.004,2615,273,1232.4,92936.0,-59703.775879999994,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6900.0,46.6,47.1,0.897,0.005,961,6,1.7,1.8,-0.104,0.005,3391,870,2176.0,92936.0,-84388.18950000001,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6905.0,42.0,42.5,0.876,0.006,897,5,2.1,2.15,-0.123,0.006,1264,215,1296.6000000000001,92936.0,-15294.057060000005,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6910.0,37.2,38.0,0.85,0.007,891,2,2.55,2.6,-0.149,0.007,2348,629,2267.3,92936.0,-70837.46046999999,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6915.0,33.0,33.5,0.821,0.008,1332,11,3.1,3.2,-0.179,0.008,1706,305,2430.4,92936.0,-20781.025759999993,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6920.0,28.8,29.2,0.782,0.009,915,15,3.8,4.0,-0.218,0.009,1427,456,2107.7999999999997,92936.0,-32005.00223999999,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6925.0,24.7,25.1,0.739,0.011,1359,41,4.8,4.9,-0.261,0.011,1288,301,2911.7,92936.0,5424.458930000004,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6930.0,20.9,21.2,0.687,0.012,1485,53,5.9,6.0,-0.312,0.012,1379,553,3436.8,92936.0,8834.714159999989,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6935.0,17.3,17.5,0.63,0.013,1599,105,7.3,7.4,-0.37,0.013,1588,291,4143.099999999999,92936.0,993.2107900000046,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6940.0,14.0,14.2,0.565,0.014,3130,243,9.0,9.1,-0.435,0.014,1463,683,6430.199999999999,92936.0,162094.77914,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6945.0,11.1,11.3,0.495,0.014,3534,890,11.0,11.2,-0.505,0.014,1415,1131,6928.6,92936.0,206046.09298000002,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6950.0,8.5,8.7,0.423,0.014,4724,962,13.4,13.6,-0.577,0.014,2443,313,10033.8,92936.0,221798.55501999997,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6955.0,6.3,6.4,0.35,0.014,2057,473,16.2,16.5,-0.65,0.014,623,102,3752.0000000000005,92936.0,139438.46028,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6960.0,4.5,4.6,0.28,0.013,4875,877,19.3,19.7,-0.72,0.013,223,58,6627.4,92936.0,420037.87228,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6965.0,3.1,3.2,0.215,0.011,2358,1162,22.9,23.3,-0.785,0.011,362,74,2992.0,92936.0,152496.05668,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6970.0,2.05,2.15,0.157,0.01,4073,1114,26.8,27.3,-0.843,0.01,272,11,4345.0,92936.0,263999.59530000004,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6975.0,1.3,1.35,0.112,0.008,4579,689,31.0,31.6,-0.889,0.008,335,6,3931.2,92936.0,235814.63455999998,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6980.0,0.8,0.85,0.077,0.006,4035,921,35.5,36.3,-0.923,0.006,131,11,2499.6000000000004,92936.0,162692.09472,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6985.0,0.5,0.55,0.051,0.004,16509,1000,40.2,40.9,-0.949,0.004,123,24,6652.8,92936.0,455237.81831999996,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6990.0,0.3,0.35,0.037,0.003,14005,1059,45.0,45.8,-0.963,0.003,30,2,4210.5,92936.0,291191.34525,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,6995.0,0.2,0.25,0.024,0.002,9545,501,49.9,50.6,-0.976,0.002,38,0,1916.6000000000001,92936.0,132062.30742,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7000.0,0.15,0.2,0.018,0.002,15590,279,54.8,55.6,-0.982,0.002,83,2,3134.6,92936.0,215408.66741999998,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7005.0,0.1,0.15,0.013,0.001,6674,74,59.8,60.6,-0.987,0.001,21,0,669.5,92936.0,46208.611090000006,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7010.0,0.1,0.15,0.012,0.001,5696,125,64.7,65.5,-0.988,0.001,10,0,570.5999999999999,92936.0,39492.28358,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7015.0,0.1,0.15,0.01,0.001,1996,264,69.7,70.5,-0.99,0.001,11,10,200.70000000000002,92936.0,13786.87705,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7020.0,0.05,0.1,0.007,0.001,4399,242,74.7,75.5,-0.993,0.001,15,0,441.4,92936.0,30449.20352,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7025.0,0.05,0.1,0.007,0.001,5774,20,79.7,80.5,-0.993,0.001,5,0,577.9,92936.0,40068.76257,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7030.0,0.05,0.1,0.007,0.001,1740,265,84.7,85.5,-0.993,0.001,13,0,175.29999999999998,92936.0,11994.93031,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7035.0,0.0,0.05,0.003,0.0,708,488,89.7,90.5,-0.997,0.0,28,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7040.0,0.0,0.05,0.002,0.0,620,162,94.7,95.5,-0.998,0.0,13,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7045.0,0.0,0.05,0.002,0.0,1896,2,99.3,100.5,-0.998,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7050.0,0.0,0.05,0.002,0.0,27597,9,104.3,105.5,-0.998,0.0,11,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7055.0,0.0,0.05,0.002,0.0,459,0,109.7,110.5,-0.998,0.0,2,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7060.0,0.0,0.05,0.002,0.0,4120,3,114.7,115.5,-0.998,0.0,20,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7065.0,0.0,0.05,0.002,0.0,3616,3,119.3,120.5,-0.998,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7070.0,0.0,0.05,0.002,0.0,350,2,124.7,125.5,-0.998,0.0,2,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7075.0,0.0,0.05,0.002,0.0,1313,2,129.7,130.5,-0.998,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7080.0,0.0,0.05,0.002,0.0,106,1,134.6,135.5,-0.998,0.0,2,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7085.0,0.0,0.05,0.002,0.0,10,0,139.6,140.4,-0.998,0.0,29,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7090.0,0.0,0.05,0.002,0.0,3156,0,144.6,145.4,-0.998,0.0,2,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7095.0,0.0,0.05,0.002,0.0,0,0,149.6,150.4,-0.998,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7100.0,0.0,0.05,0.002,0.0,1198,1,154.6,155.4,-0.998,0.0,3,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7105.0,0.0,0.05,0.002,0.0,10,0,159.6,160.4,-0.998,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7110.0,0.0,0.05,0.002,0.0,519,0,164.6,165.4,-0.998,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7120.0,0.0,0.05,0.002,0.0,140,0,174.6,175.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7125.0,0.0,0.05,0.001,0.0,818,4,179.6,180.4,-0.999,0.0,1,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7130.0,0.0,0.05,0.001,0.0,183,0,184.6,185.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7140.0,0.0,0.05,0.001,0.0,325,0,194.6,195.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7150.0,0.0,0.05,0.001,0.0,371,0,204.6,205.4,-0.999,0.0,10,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7160.0,0.0,0.05,0.001,0.0,0,0,214.6,215.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7170.0,0.0,0.05,0.001,0.0,5,0,224.6,225.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7175.0,0.0,0.05,0.001,0.0,554,0,229.6,230.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7200.0,0.0,0.05,0.001,0.0,764,0,254.6,255.4,-0.999,0.0,10,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7225.0,0.0,0.05,0.001,0.0,73,0,279.6,280.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7250.0,0.0,0.05,0.001,0.0,160,0,304.6,305.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7275.0,0.0,0.05,0.001,0.0,8,0,329.6,330.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7300.0,0.0,0.05,0.001,0.0,23,0,354.6,355.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7325.0,0.0,0.05,0.001,0.0,9,0,379.6,380.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7350.0,0.0,0.05,0.001,0.0,3,0,404.6,405.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7375.0,0.0,0.05,0.001,0.0,0,0,429.6,430.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7400.0,0.0,0.05,0.001,0.0,248,0,454.6,455.4,-0.999,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7500.0,0.0,0.05,0.001,0.0,350,0,554.6,555.5,-0.999,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7600.0,0.0,0.05,0.001,0.0,29,0,654.6,655.5,-1.0,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,7800.0,0.0,0.05,0.0,0.0,0,0,854.6,855.4,-1.0,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,8000.0,0.0,0.05,0.0,0.0,0,0,1054.6,1055.4,-1.0,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,8200.0,0.0,0.05,0.0,0.0,7,0,1254.6,1255.4,-1.0,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,8400.0,0.0,0.05,0.0,0.0,0,0,1454.6,1455.4,-1.0,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,8600.0,0.0,0.05,0.0,0.0,0,0,1654.6,1655.4,-1.0,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,8800.0,0.0,0.05,0.0,0.0,0,0,1854.6,1855.4,-1.0,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:44.000000000",6945.53,9000.0,0.0,0.05,0.0,0.0,0,2,2054.6,2055.4,-1.0,0.0,0,0,0.0,92936.0,0.0,2719438.9251399995]
["2026-01-07T09:31:56.000000000",6945.18,6650.0,294.5,295.4,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,2902,10,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6655.0,289.5,290.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1088,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6660.0,284.5,285.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,98,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6665.0,279.5,280.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1268,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6670.0,274.5,275.6,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,1292,47,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6675.0,269.5,270.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,16294,20,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6680.0,264.5,265.6,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,2049,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6685.0,259.5,260.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,390,53,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6690.0,254.5,255.6,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,562,97,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6695.0,249.5,250.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,432,1,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6700.0,244.5,245.6,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,2392,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6705.0,239.5,240.6,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,553,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6710.0,234.5,235.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,345,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6715.0,229.5,230.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,458,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6720.0,224.6,225.7,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,647,1,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6725.0,219.6,220.7,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,8711,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6730.0,214.6,215.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,567,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6735.0,209.6,210.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6796,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6740.0,204.6,205.5,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,914,30,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6745.0,199.6,200.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,394,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6750.0,194.6,195.5,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3028,1,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6755.0,189.6,190.5,0.996,0.0,1,0,0.05,0.1,-0.003,0.0,563,6,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6760.0,184.6,185.5,0.996,0.0,23,0,0.05,0.1,-0.004,0.0,5066,73,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6765.0,179.6,180.5,0.995,0.0,12,0,0.05,0.15,-0.005,0.0,586,391,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6770.0,174.6,175.6,0.994,0.0,24,0,0.1,0.15,-0.006,0.0,1197,282,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6775.0,169.6,170.6,0.994,0.0,35,0,0.1,0.15,-0.006,0.0,16304,32,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6780.0,164.6,165.6,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,2781,1,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6785.0,159.6,160.6,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,447,2,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6790.0,154.6,155.6,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,581,50,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6795.0,149.6,150.5,0.992,0.0,5,0,0.1,0.2,-0.008,0.0,1387,81,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6800.0,144.7,145.6,0.991,0.0,123,0,0.15,0.2,-0.009,0.0,5848,39,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6805.0,139.7,140.6,0.991,0.0,30,0,0.15,0.2,-0.009,0.0,753,72,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6810.0,134.7,135.6,0.989,0.0,66,0,0.15,0.2,-0.011,0.0,806,58,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6815.0,129.7,130.6,0.989,0.001,16,2,0.2,0.25,-0.011,0.001,646,32,66.2,92936.0,-4375.463400000001,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6820.0,124.7,125.7,0.988,0.001,44,0,0.2,0.25,-0.012,0.001,1075,92,111.9,92936.0,-7160.4805799999995,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6825.0,119.7,120.7,0.986,0.001,51,4,0.25,0.3,-0.014,0.001,4932,109,498.30000000000007,92936.0,-33899.42358,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6830.0,114.8,115.6,0.985,0.001,356,0,0.25,0.3,-0.015,0.001,1493,55,184.90000000000003,92936.0,-7896.6696600000005,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6835.0,109.8,110.7,0.983,0.001,173,0,0.3,0.35,-0.017,0.001,1051,79,122.39999999999999,92936.0,-6097.868039999999,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6840.0,104.8,105.7,0.98,0.001,136,0,0.3,0.35,-0.02,0.001,1405,76,154.1,92936.0,-8813.433420000001,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6845.0,99.9,100.8,0.979,0.001,68,4,0.35,0.4,-0.021,0.001,1832,219,190.0,92936.0,-12251.297520000002,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6850.0,94.9,95.8,0.976,0.001,341,4,0.4,0.45,-0.023,0.001,2882,391,322.3,92936.0,-17647.702380000002,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6855.0,90.0,90.9,0.973,0.001,95,0,0.45,0.5,-0.027,0.001,1020,136,111.5,92936.0,-6424.2915,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6860.0,85.0,85.9,0.97,0.001,274,4,0.5,0.55,-0.03,0.001,1685,126,195.9,92936.0,-9799.64898,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6865.0,79.9,80.9,0.966,0.002,124,0,0.55,0.6,-0.034,0.002,1082,83,241.2,92936.0,-13306.964880000001,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6870.0,75.2,76.0,0.961,0.002,275,4,0.6,0.65,-0.039,0.002,1881,237,431.20000000000005,92936.0,-22307.91816,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6875.0,70.2,71.1,0.955,0.002,248,0,0.7,0.75,-0.045,0.002,1992,209,448.00000000000006,92936.0,-24224.78784,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6880.0,65.4,66.2,0.948,0.003,235,2,0.8,0.9,-0.052,0.003,1638,432,561.9,92936.0,-29232.26262,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6885.0,60.5,61.3,0.939,0.003,514,1,0.95,1.0,-0.061,0.003,1058,202,471.6,92936.0,-11334.53376,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6890.0,55.7,56.6,0.927,0.004,226,0,1.15,1.2,-0.073,0.004,1606,335,732.8000000000001,92936.0,-38337.3936,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6895.0,50.9,51.7,0.914,0.004,466,1,1.35,1.4,-0.086,0.004,2615,298,1232.4,92936.0,-59700.76728,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6900.0,46.2,47.0,0.898,0.005,961,8,1.6,1.7,-0.102,0.005,3391,884,2176.0,92936.0,-84383.93700000002,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6905.0,41.7,42.2,0.877,0.006,897,5,1.95,2.05,-0.123,0.006,1264,224,1296.6000000000001,92936.0,-15293.286360000007,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6910.0,37.0,37.8,0.852,0.007,891,2,2.4,2.5,-0.147,0.007,2348,657,2267.3,92936.0,-70833.89082,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6915.0,32.8,33.3,0.822,0.008,1332,11,3.0,3.1,-0.178,0.008,1706,325,2430.4,92936.0,-20779.978559999996,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6920.0,28.6,29.0,0.786,0.009,915,16,3.7,3.8,-0.214,0.009,1427,504,2107.7999999999997,92936.0,-32003.38943999999,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6925.0,24.5,24.8,0.743,0.011,1359,41,4.6,4.7,-0.257,0.011,1288,386,2911.7,92936.0,5424.185580000004,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6930.0,20.6,20.9,0.692,0.012,1485,57,5.7,5.9,-0.309,0.012,1379,632,3436.8,92936.0,8834.26895999999,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6935.0,17.1,17.3,0.633,0.013,1599,121,7.1,7.3,-0.366,0.013,1588,407,4143.099999999999,92936.0,993.1607400000048,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6940.0,13.8,13.9,0.569,0.014,3130,288,8.8,9.0,-0.431,0.014,1463,754,6430.199999999999,92936.0,162086.61084000004,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6945.0,10.8,11.0,0.499,0.014,3534,963,10.8,11.0,-0.501,0.014,1415,1219,6928.6,92936.0,206035.70988,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6950.0,8.3,8.4,0.426,0.014,4724,1128,13.2,13.4,-0.574,0.014,2443,367,10033.8,92936.0,221787.37812,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6955.0,6.1,6.2,0.353,0.014,2057,504,16.1,16.3,-0.647,0.014,623,115,3752.0000000000005,92936.0,139431.43368000002,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6960.0,4.3,4.5,0.282,0.013,4875,1010,19.2,19.6,-0.718,0.013,223,60,6627.4,92936.0,420016.7056800001,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6965.0,3.0,3.1,0.216,0.011,2358,1341,22.8,23.2,-0.784,0.011,362,76,2992.0,92936.0,152488.37208,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6970.0,1.95,2.0,0.158,0.01,4073,1214,26.7,27.3,-0.842,0.01,272,27,4345.0,92936.0,263986.29180000006,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6975.0,1.25,1.3,0.111,0.008,4579,728,31.0,31.6,-0.889,0.008,335,6,3931.2,92936.0,235802.75136,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6980.0,0.75,0.8,0.076,0.006,4035,1274,35.4,36.3,-0.924,0.006,131,11,2499.6000000000004,92936.0,162683.89632000003,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6985.0,0.45,0.55,0.051,0.004,16509,1044,40.1,41.0,-0.949,0.004,123,24,6652.8,92936.0,455214.87791999994,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6990.0,0.3,0.35,0.034,0.003,14005,1070,44.9,46.0,-0.966,0.003,30,2,4210.5,92936.0,291176.67150000005,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,6995.0,0.2,0.25,0.024,0.002,9545,520,49.9,50.7,-0.976,0.002,38,0,1916.6000000000001,92936.0,132055.65252,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7000.0,0.15,0.2,0.018,0.002,15590,293,54.8,55.7,-0.981,0.002,83,4,3134.6,92936.0,215397.81252,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7005.0,0.1,0.15,0.013,0.001,6674,75,59.7,60.7,-0.987,0.001,21,0,669.5,92936.0,46206.28254000001,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7010.0,0.1,0.15,0.012,0.001,5696,125,64.7,65.6,-0.987,0.001,10,0,570.5999999999999,92936.0,39490.29348,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7015.0,0.05,0.15,0.012,0.001,1996,275,69.7,70.7,-0.988,0.001,11,10,200.70000000000002,92936.0,13786.1823,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7020.0,0.05,0.1,0.007,0.001,4399,252,74.7,75.6,-0.992,0.001,15,0,441.4,92936.0,30447.669120000006,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7025.0,0.05,0.1,0.007,0.001,5774,20,79.7,80.6,-0.993,0.001,5,0,577.9,92936.0,40066.743420000006,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7030.0,0.05,0.1,0.007,0.001,1740,272,84.7,85.6,-0.993,0.001,13,0,175.29999999999998,92936.0,11994.32586,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7035.0,0.0,0.05,0.003,0.0,708,489,89.6,90.6,-0.997,0.0,28,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7040.0,0.0,0.05,0.002,0.0,620,179,94.6,95.6,-0.997,0.0,13,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7045.0,0.0,0.05,0.002,0.0,1896,2,99.6,100.7,-0.997,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7050.0,0.0,0.05,0.002,0.0,27597,9,104.6,105.6,-0.998,0.0,11,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7055.0,0.0,0.05,0.002,0.0,459,0,109.6,110.6,-0.998,0.0,2,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7060.0,0.0,0.05,0.002,0.0,4120,3,114.6,115.6,-0.998,0.0,20,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7065.0,0.0,0.05,0.002,0.0,3616,3,119.7,120.6,-0.998,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7070.0,0.0,0.05,0.002,0.0,350,2,124.6,125.6,-0.998,0.0,2,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7075.0,0.0,0.05,0.002,0.0,1313,2,129.6,130.6,-0.998,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7080.0,0.0,0.05,0.002,0.0,106,1,134.6,135.6,-0.998,0.0,2,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7085.0,0.0,0.05,0.002,0.0,10,0,139.6,140.5,-0.998,0.0,29,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7090.0,0.0,0.05,0.002,0.0,3156,0,144.6,145.5,-0.998,0.0,2,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7095.0,0.0,0.05,0.002,0.0,0,0,149.6,150.5,-0.998,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7100.0,0.0,0.05,0.002,0.0,1198,1,154.6,155.5,-0.998,0.0,3,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7105.0,0.0,0.05,0.002,0.0,10,0,159.6,160.5,-0.998,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7110.0,0.0,0.05,0.002,0.0,519,0,164.7,165.5,-0.998,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7120.0,0.0,0.05,0.002,0.0,140,0,174.7,175.5,-0.998,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7125.0,0.0,0.05,0.001,0.0,818,4,179.7,180.5,-0.998,0.0,1,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7130.0,0.0,0.05,0.001,0.0,183,0,184.7,185.5,-0.998,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7140.0,0.0,0.05,0.001,0.0,325,0,191.3,195.5,-0.998,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7150.0,0.0,0.05,0.001,0.0,371,0,204.6,205.5,-0.999,0.0,10,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7160.0,0.0,0.05,0.001,0.0,0,0,214.6,215.5,-0.999,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7170.0,0.0,0.05,0.001,0.0,5,0,224.6,225.5,-0.999,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7175.0,0.0,0.05,0.001,0.0,554,0,229.6,230.5,-0.999,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7200.0,0.0,0.05,0.001,0.0,764,0,254.5,255.5,-0.999,0.0,10,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7225.0,0.0,0.05,0.001,0.0,73,0,279.6,280.5,-0.999,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7250.0,0.0,0.05,0.001,0.0,160,0,304.6,305.5,-0.999,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7275.0,0.0,0.05,0.001,0.0,8,0,329.6,330.5,-0.999,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7300.0,0.0,0.05,0.001,0.0,23,0,354.6,355.5,-0.999,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7325.0,0.0,0.05,0.001,0.0,9,0,379.6,380.5,-0.999,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7350.0,0.0,0.05,0.001,0.0,3,0,404.6,405.5,-0.999,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7375.0,0.0,0.05,0.001,0.0,0,0,429.6,430.5,-0.999,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7400.0,0.0,0.05,0.001,0.0,248,0,454.6,455.5,-0.999,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7500.0,0.0,0.05,0.001,0.0,350,0,554.6,555.5,-0.999,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7600.0,0.0,0.05,0.001,0.0,29,0,654.6,655.5,-0.999,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,7800.0,0.0,0.05,0.0,0.0,0,0,854.6,855.5,-0.999,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,8000.0,0.0,0.05,0.0,0.0,0,0,1054.6,1055.5,-1.0,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,8200.0,0.0,0.05,0.0,0.0,7,0,1246.4,1255.5,-1.0,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,8400.0,0.0,0.05,0.0,0.0,0,0,1454.6,1455.5,-1.0,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,8600.0,0.0,0.05,0.0,0.0,0,0,1654.6,1655.5,-1.0,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,8800.0,0.0,0.05,0.0,0.0,0,0,1854.6,1855.5,-1.0,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:31:56.000000000",6945.18,9000.0,0.0,0.05,0.0,0.0,0,2,2054.6,2055.5,-1.0,0.0,0,0,0.0,92936.0,0.0,2719301.8868400007]
["2026-01-07T09:32:08.000000000",6946.38,6650.0,295.3,296.9,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,2902,10,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6655.0,290.3,291.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1088,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6660.0,285.3,286.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,138,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6665.0,280.3,281.9,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,1268,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6670.0,275.3,276.9,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,1292,63,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6675.0,270.3,271.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,16294,21,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6680.0,265.3,266.9,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,2049,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6685.0,260.3,261.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,390,53,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6690.0,255.3,256.9,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,562,97,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6695.0,250.3,251.9,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,432,15,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6700.0,245.3,246.9,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,2392,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6705.0,240.5,241.9,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,553,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6710.0,235.5,236.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,345,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6715.0,230.5,231.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,458,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6720.0,225.5,226.9,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,647,1,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6725.0,220.4,221.9,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,8711,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6730.0,215.4,216.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,567,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6735.0,210.4,211.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6796,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6740.0,205.4,206.9,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,914,30,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6745.0,200.4,201.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,394,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6750.0,195.4,196.9,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3028,16,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6755.0,190.4,191.9,0.996,0.0,1,0,0.05,0.1,-0.003,0.0,563,6,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6760.0,185.4,187.0,0.996,0.0,23,0,0.05,0.1,-0.004,0.0,5066,75,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6765.0,180.4,182.0,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,586,391,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6770.0,175.4,177.0,0.994,0.0,24,0,0.1,0.15,-0.006,0.0,1197,322,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6775.0,170.4,172.0,0.994,0.0,35,0,0.1,0.15,-0.006,0.0,16304,32,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6780.0,165.4,166.9,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,2781,1,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6785.0,160.4,161.9,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,447,2,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6790.0,155.4,156.9,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,581,52,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6795.0,150.4,152.0,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,1387,83,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6800.0,145.6,147.0,0.991,0.0,123,0,0.15,0.2,-0.009,0.0,5848,49,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6805.0,140.5,142.0,0.991,0.0,30,0,0.15,0.2,-0.009,0.0,753,72,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6810.0,135.5,137.0,0.991,0.0,66,0,0.15,0.2,-0.009,0.0,806,70,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6815.0,130.5,132.1,0.989,0.001,16,2,0.2,0.25,-0.011,0.001,646,41,66.2,93688.9,-4376.2194,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6820.0,125.5,127.0,0.988,0.001,44,0,0.2,0.25,-0.012,0.001,1075,104,111.9,93688.9,-7161.717779999999,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6825.0,120.5,122.1,0.986,0.001,51,4,0.2,0.25,-0.014,0.001,4932,118,498.30000000000007,93688.9,-33905.28078,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6830.0,115.6,116.9,0.985,0.001,356,0,0.25,0.3,-0.015,0.001,1493,58,184.90000000000003,93688.9,-7898.034060000001,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6835.0,110.6,112.2,0.983,0.001,173,0,0.25,0.3,-0.017,0.001,1051,82,122.39999999999999,93688.9,-6098.921639999999,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6840.0,105.6,107.1,0.982,0.001,136,0,0.3,0.35,-0.018,0.001,1405,79,154.1,93688.9,-8814.956220000002,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6845.0,100.8,102.2,0.979,0.001,68,4,0.3,0.35,-0.021,0.001,1832,221,190.0,93688.9,-12253.41432,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6850.0,95.7,97.1,0.976,0.001,341,4,0.35,0.4,-0.024,0.001,2882,395,322.3,93688.9,-17650.75158,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6855.0,90.7,92.3,0.973,0.001,95,21,0.4,0.45,-0.027,0.001,1020,165,111.5,93688.9,-6425.4015,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6860.0,85.8,87.2,0.97,0.001,274,4,0.45,0.5,-0.03,0.001,1685,133,195.9,93688.9,-9801.34218,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6865.0,80.7,82.4,0.967,0.002,124,0,0.5,0.55,-0.033,0.002,1082,204,241.2,93688.9,-13309.264080000003,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6870.0,75.9,77.1,0.961,0.002,275,4,0.6,0.65,-0.039,0.002,1881,262,431.20000000000005,93688.9,-22311.77256,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6875.0,71.0,72.4,0.956,0.002,248,0,0.65,0.7,-0.044,0.002,1992,289,448.00000000000006,93688.9,-24228.97344,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6880.0,66.1,67.5,0.948,0.003,235,25,0.8,0.85,-0.052,0.003,1638,468,561.9,93688.9,-29237.31342,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6885.0,61.4,62.5,0.94,0.003,514,1,0.9,0.95,-0.06,0.003,1058,261,471.6,93688.9,-11336.49216,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6890.0,56.4,57.8,0.929,0.004,226,5,1.05,1.1,-0.071,0.004,1606,361,732.8000000000001,93688.9,-38344.01760000001,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6895.0,51.6,52.7,0.917,0.004,466,2,1.25,1.3,-0.083,0.004,2615,354,1232.4,93688.9,-59711.082480000005,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6900.0,46.9,48.0,0.9,0.005,961,21,1.5,1.55,-0.099,0.005,3391,1108,2176.0,93688.9,-84398.517,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6905.0,42.7,43.5,0.879,0.006,897,5,1.8,1.9,-0.121,0.006,1264,238,1296.6000000000001,93688.9,-15295.928760000006,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6910.0,37.7,38.7,0.855,0.007,891,2,2.25,2.3,-0.145,0.007,2348,706,2267.3,93688.9,-70846.12962,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6915.0,33.5,34.1,0.824,0.008,1332,11,2.75,2.8,-0.176,0.008,1706,377,2430.4,93688.9,-20783.568959999997,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6920.0,29.3,29.8,0.788,0.009,915,37,3.4,3.5,-0.212,0.009,1427,807,2107.7999999999997,93688.9,-32008.919039999993,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6925.0,25.1,25.6,0.744,0.011,1359,65,4.2,4.4,-0.256,0.011,1288,430,2911.7,93688.9,5425.122780000004,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6930.0,21.3,21.6,0.693,0.012,1485,68,5.3,5.4,-0.307,0.012,1379,727,3436.8,93688.9,8835.79535999999,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6935.0,17.7,17.9,0.634,0.013,1599,126,6.6,6.8,-0.366,0.013,1588,440,4143.099999999999,93688.9,993.3323400000048,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6940.0,14.3,14.5,0.568,0.014,3130,313,8.2,8.4,-0.432,0.014,1463,813,6430.199999999999,93688.9,162114.61644,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6945.0,11.3,11.5,0.497,0.014,3534,1029,10.2,10.4,-0.503,0.014,1415,1314,6928.6,93688.9,206071.30908,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6950.0,8.6,8.8,0.422,0.015,4724,1217,12.5,12.7,-0.577,0.015,2443,385,10750.5,93688.9,237670.39170000004,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6955.0,6.4,6.5,0.348,0.014,2057,539,15.2,15.4,-0.652,0.014,623,116,3752.0000000000005,93688.9,139455.52488,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6960.0,4.5,4.7,0.276,0.013,4875,1106,18.3,18.6,-0.724,0.013,223,61,6627.4,93688.9,420089.27688,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6965.0,3.1,3.2,0.21,0.011,2358,1474,21.9,22.2,-0.791,0.012,362,79,3028.2,93688.9,150000.12971999997,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6970.0,2.0,2.1,0.152,0.01,4073,1524,25.8,26.2,-0.848,0.01,272,50,4345.0,93688.9,264031.90380000003,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6975.0,1.3,1.35,0.106,0.008,4579,804,30.0,30.5,-0.894,0.008,335,31,3931.2,93688.9,235843.49375999998,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6980.0,0.8,0.85,0.072,0.006,4035,1469,34.1,35.5,-0.928,0.006,131,21,2499.6000000000004,93688.9,162712.00512000002,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6985.0,0.5,0.55,0.048,0.004,16509,1107,38.8,40.2,-0.952,0.004,123,34,6652.8,93688.9,455293.53072,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6990.0,0.3,0.35,0.034,0.003,14005,1315,43.6,45.0,-0.966,0.003,30,4,4210.5,93688.9,291226.98150000005,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,6995.0,0.2,0.25,0.024,0.002,9545,586,48.5,49.9,-0.976,0.002,38,0,1916.6000000000001,93688.9,132078.46932,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7000.0,0.15,0.2,0.018,0.002,15590,308,53.4,54.9,-0.982,0.002,83,6,3134.6,93688.9,215435.02932,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7005.0,0.1,0.15,0.013,0.001,6674,106,58.4,59.7,-0.987,0.001,21,0,669.5,93688.9,46214.266140000014,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7010.0,0.1,0.15,0.012,0.001,5696,173,63.4,64.8,-0.987,0.001,10,0,570.5999999999999,93688.9,39497.11668,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7015.0,0.1,0.15,0.012,0.001,1996,291,68.3,69.8,-0.988,0.001,11,10,200.70000000000002,93688.9,13788.5643,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7020.0,0.05,0.1,0.007,0.001,4399,284,73.3,74.8,-0.992,0.001,15,0,441.4,93688.9,30452.929920000002,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7025.0,0.05,0.1,0.007,0.001,5774,26,78.3,79.8,-0.993,0.001,5,0,577.9,93688.9,40073.66622,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7030.0,0.05,0.1,0.007,0.001,1740,275,83.3,84.8,-0.993,0.001,13,0,175.29999999999998,93688.9,11996.398260000002,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7035.0,0.0,0.05,0.003,0.0,708,563,88.3,89.8,-0.997,0.0,28,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7040.0,0.0,0.05,0.002,0.0,620,180,93.3,94.8,-0.997,0.0,13,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7045.0,0.0,0.05,0.002,0.0,1896,3,98.3,99.8,-0.998,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7050.0,0.0,0.05,0.002,0.0,27597,18,103.2,104.8,-0.998,0.0,11,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7055.0,0.0,0.05,0.002,0.0,459,3,108.2,109.8,-0.998,0.0,2,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7060.0,0.0,0.05,0.002,0.0,4120,3,113.2,114.8,-0.998,0.0,20,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7065.0,0.0,0.05,0.002,0.0,3616,3,118.2,119.8,-0.998,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7070.0,0.0,0.05,0.002,0.0,350,5,123.2,124.8,-0.998,0.0,2,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7075.0,0.0,0.05,0.002,0.0,1313,14,125.7,129.8,-0.998,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7080.0,0.0,0.05,0.002,0.0,106,2,130.7,138.2,-0.998,0.0,2,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7085.0,0.0,0.05,0.002,0.0,10,0,135.7,139.7,-0.998,0.0,29,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7090.0,0.0,0.05,0.002,0.0,3156,0,140.7,144.7,-0.998,0.0,2,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7095.0,0.0,0.05,0.002,0.0,0,0,145.7,149.7,-0.998,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7100.0,0.0,0.05,0.002,0.0,1198,7,150.7,154.7,-0.998,0.0,3,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7105.0,0.0,0.05,0.002,0.0,10,0,155.7,159.7,-0.998,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7110.0,0.0,0.05,0.002,0.0,519,0,160.7,164.7,-0.998,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7120.0,0.0,0.05,0.002,0.0,140,0,170.7,174.7,-0.998,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7125.0,0.0,0.05,0.001,0.0,818,4,175.7,179.7,-0.998,0.0,1,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7130.0,0.0,0.05,0.001,0.0,183,0,180.7,184.7,-0.998,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7140.0,0.0,0.05,0.001,0.0,325,0,190.7,194.7,-0.999,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7150.0,0.0,0.05,0.001,0.0,371,0,199.0,204.7,-0.999,0.0,10,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7160.0,0.0,0.05,0.001,0.0,0,0,209.0,214.7,-0.999,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7170.0,0.0,0.05,0.001,0.0,5,0,216.4,224.7,-0.999,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7175.0,0.0,0.05,0.001,0.0,554,0,221.5,229.7,-0.999,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7200.0,0.0,0.05,0.001,0.0,764,0,244.0,254.7,-0.999,0.0,10,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7225.0,0.0,0.05,0.001,0.0,73,0,271.5,279.7,-0.999,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7250.0,0.0,0.05,0.001,0.0,160,0,296.5,304.7,-0.999,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7275.0,0.0,0.05,0.001,0.0,8,0,321.6,329.7,-0.999,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7300.0,0.0,0.05,0.001,0.0,23,0,346.6,354.7,-0.999,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7325.0,0.0,0.05,0.001,0.0,9,0,371.5,379.7,-0.999,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7350.0,0.0,0.05,0.001,0.0,3,0,396.5,404.7,-0.999,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7375.0,0.0,0.05,0.001,0.0,0,0,421.5,429.7,-0.999,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7400.0,0.0,0.05,0.001,0.0,248,0,446.5,454.7,-0.999,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7500.0,0.0,0.05,0.001,0.0,350,0,546.7,554.7,-0.999,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7600.0,0.0,0.05,0.001,0.0,29,0,646.7,654.7,-0.999,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,7800.0,0.0,0.05,0.0,0.0,0,0,846.5,854.7,-0.999,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,8000.0,0.0,0.05,0.0,0.0,0,0,1046.5,1054.7,-1.0,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,8200.0,0.0,0.05,0.0,0.0,7,0,1246.5,1254.7,-1.0,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,8400.0,0.0,0.05,0.0,0.0,0,0,1446.5,1454.7,-1.0,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,8600.0,0.0,0.05,0.0,0.0,0,0,1646.5,1654.7,-1.0,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,8800.0,0.0,0.05,0.0,0.0,0,0,1846.5,1854.7,-1.0,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:08.000000000",6946.38,9000.0,0.0,0.05,0.0,0.0,0,2,2044.3,2054.7,-1.0,0.0,0,0,0.0,93688.9,0.0,2733101.835660001]
["2026-01-07T09:32:22.000000000",6946.26,6650.0,295.0,295.9,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,2902,10,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6655.0,290.0,290.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1088,1,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6660.0,285.0,285.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,139,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6665.0,280.0,280.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1268,2,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6670.0,275.0,275.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1292,63,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6675.0,270.0,270.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,16294,21,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6680.0,265.0,265.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2049,0,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6685.0,260.0,261.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,390,53,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6690.0,255.0,256.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,562,147,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6695.0,250.0,251.1,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,432,30,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6700.0,245.0,246.1,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,2392,0,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6705.0,240.0,241.1,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,553,0,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6710.0,235.0,236.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,345,0,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6715.0,230.0,231.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,458,1,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6720.0,225.1,226.0,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,647,1,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6725.0,220.1,221.0,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,8711,0,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6730.0,215.1,216.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,567,0,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6735.0,210.1,211.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6796,0,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6740.0,205.1,206.1,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,914,30,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6745.0,200.1,200.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,394,0,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6750.0,195.1,196.1,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3028,18,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6755.0,190.1,190.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,563,6,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6760.0,185.1,185.9,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,5066,323,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6765.0,180.1,180.9,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,586,392,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6770.0,175.2,175.9,0.994,0.0,24,0,0.1,0.15,-0.006,0.0,1197,329,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6775.0,170.2,170.9,0.994,0.0,35,0,0.1,0.15,-0.006,0.0,16304,32,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6780.0,165.1,166.0,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,2781,1,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6785.0,160.2,161.0,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,447,2,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6790.0,155.2,156.0,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,581,59,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6795.0,150.2,151.0,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,1387,104,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6800.0,145.2,146.0,0.992,0.0,123,1,0.15,0.2,-0.008,0.0,5848,49,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6805.0,140.2,141.0,0.991,0.0,30,0,0.15,0.2,-0.009,0.0,753,77,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6810.0,135.2,136.0,0.991,0.0,66,0,0.15,0.2,-0.009,0.0,806,156,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6815.0,130.2,131.0,0.989,0.001,16,2,0.2,0.25,-0.011,0.001,646,46,66.2,94236.40000000001,-4376.1438,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6820.0,125.3,126.0,0.988,0.001,44,0,0.2,0.25,-0.012,0.001,1075,104,111.9,94236.40000000001,-7161.594059999999,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6825.0,120.3,121.1,0.988,0.001,51,4,0.2,0.25,-0.012,0.001,4932,126,498.30000000000007,94236.40000000001,-33904.69506,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6830.0,115.3,116.1,0.985,0.001,356,0,0.25,0.3,-0.015,0.001,1493,65,184.90000000000003,94236.40000000001,-7897.89762,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6835.0,110.3,111.1,0.985,0.001,173,0,0.25,0.3,-0.015,0.001,1051,91,122.39999999999999,94236.40000000001,-6098.816279999999,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6840.0,105.3,106.1,0.982,0.001,136,0,0.3,0.35,-0.018,0.001,1405,121,154.1,94236.40000000001,-8814.803940000002,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6845.0,100.3,101.2,0.981,0.001,68,4,0.3,0.35,-0.019,0.001,1832,223,190.0,94236.40000000001,-12253.20264,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6850.0,95.4,96.2,0.979,0.001,341,4,0.35,0.4,-0.021,0.001,2882,428,322.3,94236.40000000001,-17650.44666,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6855.0,90.4,91.3,0.976,0.001,95,21,0.4,0.45,-0.024,0.001,1020,180,111.5,94236.40000000001,-6425.290500000001,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6860.0,85.5,86.3,0.972,0.001,274,4,0.45,0.5,-0.028,0.001,1685,147,195.9,94236.40000000001,-9801.17286,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6865.0,80.5,81.4,0.969,0.002,124,0,0.5,0.55,-0.031,0.002,1082,212,241.2,94236.40000000001,-13309.034160000003,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6870.0,75.6,76.4,0.964,0.002,275,4,0.55,0.6,-0.036,0.002,1881,280,431.20000000000005,94236.40000000001,-22311.38712,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6875.0,70.7,71.5,0.959,0.002,248,0,0.65,0.7,-0.041,0.002,1992,304,448.00000000000006,94236.40000000001,-24228.554880000003,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6880.0,65.8,66.6,0.953,0.003,235,25,0.75,0.8,-0.047,0.003,1638,526,561.9,94236.40000000001,-29236.80834,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6885.0,60.9,61.7,0.944,0.003,514,1,0.85,0.9,-0.056,0.003,1058,272,471.6,94236.40000000001,-11336.29632,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6890.0,56.0,56.9,0.935,0.003,226,5,1.0,1.05,-0.065,0.003,1606,410,549.6,94236.40000000001,-28757.516400000008,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6895.0,51.2,52.0,0.922,0.004,466,2,1.2,1.25,-0.078,0.004,2615,379,1232.4,94236.40000000001,-59710.05096,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6900.0,46.5,47.3,0.908,0.005,961,21,1.45,1.5,-0.092,0.005,3391,1128,2176.0,94236.40000000001,-84397.05900000002,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6905.0,42.1,42.6,0.888,0.006,897,5,1.75,1.85,-0.112,0.006,1264,581,1296.6000000000001,94236.40000000001,-15295.664520000006,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6910.0,37.3,38.0,0.865,0.007,891,2,2.15,2.25,-0.136,0.007,2348,759,2267.3,94236.40000000001,-70844.90574,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6915.0,32.9,33.5,0.835,0.008,1332,11,2.7,2.8,-0.165,0.008,1706,441,2430.4,94236.40000000001,-20783.209919999998,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6920.0,28.6,29.1,0.799,0.009,915,37,3.3,3.5,-0.201,0.009,1427,842,2107.7999999999997,94236.40000000001,-32008.366079999996,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6925.0,24.5,24.9,0.756,0.011,1359,67,4.2,4.4,-0.244,0.011,1288,480,2911.7,94236.40000000001,5425.029060000004,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6930.0,20.7,21.0,0.705,0.012,1485,68,5.3,5.4,-0.295,0.012,1379,784,3436.8,94236.40000000001,8835.642719999989,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6935.0,17.1,17.3,0.646,0.013,1599,143,6.6,6.8,-0.354,0.013,1588,461,4143.099999999999,94236.40000000001,993.3151800000048,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6940.0,13.8,14.0,0.58,0.014,3130,321,8.3,8.5,-0.42,0.014,1463,837,6430.199999999999,94236.40000000001,162111.81588,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6945.0,10.8,11.0,0.508,0.015,3534,1067,10.3,10.5,-0.492,0.015,1415,1364,7423.5,94236.40000000001,220786.87410000002,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6950.0,8.2,8.4,0.433,0.015,4724,1270,12.7,12.9,-0.567,0.015,2443,406,10750.5,94236.40000000001,237666.28590000005,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6955.0,6.0,6.1,0.356,0.014,2057,568,15.5,15.7,-0.644,0.014,623,118,3752.0000000000005,94236.40000000001,139453.11576000002,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6960.0,4.2,4.3,0.282,0.013,4875,1197,18.6,18.9,-0.718,0.013,223,62,6627.4,94236.40000000001,420082.01976000005,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6965.0,2.85,2.9,0.215,0.012,2358,1684,22.2,22.5,-0.785,0.012,362,80,3264.0,94236.40000000001,166376.81952,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6970.0,1.85,1.9,0.155,0.01,4073,1881,26.2,26.6,-0.845,0.01,272,50,4345.0,94236.40000000001,264027.34260000003,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6975.0,1.15,1.2,0.108,0.008,4579,882,30.5,30.9,-0.892,0.008,335,31,3931.2,94236.40000000001,235839.41952,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6980.0,0.7,0.75,0.073,0.006,4035,1540,34.9,35.7,-0.927,0.006,131,21,2499.6000000000004,94236.40000000001,162709.19424,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6985.0,0.45,0.5,0.048,0.004,16509,1118,39.5,40.4,-0.952,0.004,123,34,6652.8,94236.40000000001,455285.66544,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6990.0,0.3,0.35,0.034,0.003,14005,1356,44.5,45.3,-0.966,0.003,30,4,4210.5,94236.40000000001,291221.95050000004,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,6995.0,0.2,0.25,0.024,0.002,9545,592,49.4,50.2,-0.976,0.002,38,0,1916.6000000000001,94236.40000000001,132076.18764,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,7000.0,0.15,0.2,0.019,0.002,15590,333,54.2,55.1,-0.982,0.002,83,6,3134.6,94236.40000000001,215431.30764,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,7005.0,0.1,0.15,0.013,0.001,6674,129,59.3,60.1,-0.987,0.001,21,0,669.5,94236.40000000001,46213.467780000006,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,7010.0,0.1,0.15,0.013,0.001,5696,182,64.3,65.1,-0.987,0.001,10,0,570.5999999999999,94236.40000000001,39496.43436000001,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,7015.0,0.1,0.15,0.012,0.001,1996,308,69.3,70.0,-0.988,0.001,11,10,200.70000000000002,94236.40000000001,13788.326100000002,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,7020.0,0.05,0.1,0.007,0.001,4399,302,74.3,75.0,-0.993,0.001,15,0,441.4,94236.40000000001,30452.403840000006,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,7025.0,0.05,0.1,0.007,0.001,5774,28,79.1,80.0,-0.993,0.001,5,0,577.9,94236.40000000001,40072.973939999996,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,7030.0,0.05,0.1,0.007,0.001,1740,278,84.1,85.0,-0.993,0.001,13,0,175.29999999999998,94236.40000000001,11996.191020000002,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,7035.0,0.0,0.1,0.003,0.0,708,973,89.1,90.0,-0.997,0.0,28,0,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,7040.0,0.0,0.05,0.002,0.0,620,180,94.2,95.1,-0.998,0.0,13,0,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,7045.0,0.0,0.05,0.002,0.0,1896,11,99.2,100.1,-0.998,0.0,0,0,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,7050.0,0.0,0.05,0.002,0.0,27597,18,104.2,105.1,-0.998,0.0,11,0,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,7055.0,0.0,0.05,0.002,0.0,459,4,109.2,110.1,-0.998,0.0,2,0,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,7060.0,0.0,0.05,0.002,0.0,4120,3,114.2,115.1,-0.998,0.0,20,0,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,7065.0,0.0,0.05,0.002,0.0,3616,4,119.2,120.1,-0.998,0.0,0,0,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,7070.0,0.0,0.05,0.002,0.0,350,9,124.2,125.1,-0.998,0.0,2,0,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,7075.0,0.0,0.05,0.002,0.0,1313,16,129.2,130.0,-0.998,0.0,0,0,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,7080.0,0.0,0.05,0.002,0.0,106,8,134.2,135.0,-0.998,0.0,2,0,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,7085.0,0.0,0.05,0.002,0.0,10,0,139.2,140.0,-0.998,0.0,29,0,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,7090.0,0.0,0.05,0.002,0.0,3156,0,144.2,145.0,-0.998,0.0,2,0,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:22.000000000",6946.26,8800.0,0.0,0.05,0.0,0.0,0,0,1854.2,1855.0,-1.0,0.0,0,0,0.0,94236.40000000001,0.0,2773738.8656400004]
["2026-01-07T09:32:47.000000000",6943.58,6670.0,272.8,273.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1292,67,0.0,93553.90000000002,0.0,2652982.2156599998]
["2026-01-07T09:32:59.000000000",6944.1,6875.0,68.9,69.6,0.954,0.002,248,0,0.75,0.8,-0.046,0.002,1992,744,448.00000000000006,93553.90000000002,-24221.020800000002,2653180.8957]
["2026-01-07T09:33:11.000000000",6945.19,6650.0,293.8,294.5,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,2902,10,0.0,93235.20000000001,0.0,2653520.9625399997]
["2026-01-07T09:33:11.000000000",6945.19,7300.0,0.0,0.05,0.001,0.0,23,0,355.6,356.3,-0.999,0.0,0,0,0.0,93235.20000000001,0.0,2653520.9625399997]
["2026-01-07T09:33:23.000000000",6944.37,7110.0,0.0,0.05,0.002,0.0,519,0,165.9,166.6,-0.998,0.0,0,0,0.0,93235.20000000001,0.0,2653207.668420001]
["2026-01-07T09:33:35.000000000",6944.78,7175.0,0.0,0.05,0.001,0.0,554,0,230.3,231.0,-0.999,0.0,0,0,0.0,93553.90000000002,0.0,2653440.70806]
["2026-01-07T09:33:47.000000000",6943.38,6805.0,137.7,138.6,0.991,0.0,30,0,0.15,0.2,-0.009,0.0,753,93,0.0,93553.90000000002,0.0,2652905.800259999]
["2026-01-07T09:33:58.000000000",6944.68,7130.0,0.0,0.05,0.001,0.0,183,0,186.4,187.2,-0.999,0.0,0,0,0.0,93612.30000000002,0.0,2655819.2489999994]
["2026-01-07T09:34:10.000000000",6945.24,7055.0,0.0,0.05,0.002,0.0,459,7,111.0,111.7,-0.998,0.0,2,0,0.0,93553.90000000002,0.0,2653616.4634800004]
["2026-01-07T09:34:22.000000000",6945.76,6990.0,0.25,0.3,0.03,0.003,14005,1809,45.6,46.5,-0.97,0.003,30,4,4210.5,93001.00000000001,291200.988,2657294.96928]
["2026-01-07T09:34:35.000000000",6945.74,7040.0,0.0,0.05,0.002,0.0,620,428,95.1,95.8,-0.997,0.0,13,0,0.0,93511.6,0.0,2707352.2116400003]
["2026-01-07T09:34:46.000000000",6944.88,6690.0,254.1,254.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,562,167,0.0,93511.6,0.0,2707016.9956800006]
["2026-01-07T09:34:58.000000000",6945.34,6890.0,55.0,55.8,0.929,0.004,226,10,1.15,1.2,-0.071,0.004,1606,1247,732.8000000000001,94013.20000000001,-38338.2768,2665232.55296]
["2026-01-07T09:34:58.000000000",6945.34,6995.0,0.2,0.25,0.024,0.002,9545,1337,50.6,51.4,-0.976,0.002,38,4,1916.6000000000001,94013.20000000001,132058.69476,2665232.55296]
["2026-01-07T09:35:23.000000000",6947.55,6880.0,67.2,68.5,0.951,0.003,235,47,0.75,0.85,-0.049,0.003,1638,1100,561.9,95473.5,-29242.23795,2828118.33585]
["2026-01-07T09:35:23.000000000",6947.55,6980.0,0.75,0.8,0.071,0.006,4035,3157,33.1,34.0,-0.929,0.006,131,49,2499.6000000000004,95473.5,162739.4112,2828118.33585]
["2026-01-07T09:35:35.000000000",6946.49,6910.0,38.4,38.9,0.868,0.007,891,16,2.15,2.2,-0.132,0.007,2348,1470,2267.3,94749.5,-70847.25151,2815613.8452099995]
["2026-01-07T09:35:46.000000000",6949.06,7125.0,0.0,0.05,0.001,0.0,818,4,176.5,181.0,-0.999,0.0,1,0,0.0,94749.5,0.0,2816655.5407399996]
["2026-01-07T09:35:58.000000000",6949.2,6895.0,54.1,54.7,0.927,0.004,466,19,1.15,1.25,-0.072,0.004,2615,1429,1232.4,96281.90000000001,-59735.323200000006,3077765.934]
["2026-01-07T09:36:10.000000000",6950.0,6825.0,124.2,124.8,0.988,0.001,51,5,0.2,0.25,-0.012,0.001,4932,378,498.30000000000007,99079.0,-33922.95,3291116.9]
["2026-01-07T09:36:22.000000000",6949.73,6880.0,69.3,69.8,0.954,0.002,235,48,0.75,0.8,-0.046,0.002,1638,1206,374.6,99079.0,-19500.94238,3290989.04366]
["2026-01-07T09:36:34.000000000",6949.23,6810.0,138.3,139.0,0.991,0.0,66,1,0.15,0.2,-0.009,0.0,806,278,0.0,98760.3,0.0,3290675.83113]
["2026-01-07T09:36:46.000000000",6946.53,7015.0,0.1,0.15,0.012,0.001,1996,477,68.1,69.0,-0.988,0.001,11,10,200.70000000000002,98760.3,13788.862049999998,3289397.2974300003]
["2026-01-07T09:36:57.000000000",6947.5,6795.0,151.1,152.1,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,1387,234,0.0,97386.8,0.0,3069280.4450000003]
["2026-01-07T09:37:09.000000000",6948.57,6720.0,227.3,228.0,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,647,4,0.0,98790.3,0.0,3166859.41749]
["2026-01-07T09:37:21.000000000",6948.46,6650.0,296.8,297.6,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,2902,198,0.0,99641.39999999998,0.0,3220347.16852]
["2026-01-07T09:37:33.000000000",6947.32,6710.0,236.0,236.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,345,0,0.0,99628.29999999999,0.0,3220728.9207599997]
["2026-01-07T09:37:33.000000000",6947.32,6960.0,4.6,4.7,0.304,0.014,4875,3979,18.2,18.5,-0.696,0.014,223,149,7137.2,99628.29999999999,452465.05696,3220728.9207599997]
["2026-01-07T09:37:57.000000000",6947.12,6695.0,250.9,251.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,432,30,0.0,99641.39999999998,0.0,3219726.12944]
["2026-01-07T09:37:57.000000000",6947.12,8200.0,0.0,0.05,0.0,0.0,7,0,1253.4,1254.1,-1.0,0.0,0,0,0.0,99641.39999999998,0.0,3219726.12944]
["2026-01-07T09:38:10.000000000",6948.36,7175.0,0.0,0.05,0.001,0.0,554,0,227.7,228.5,-0.999,0.0,0,0,0.0,98114.09999999999,0.0,3047238.0198]
["2026-01-07T09:38:22.000000000",6948.45,7600.0,0.0,0.05,0.001,0.0,29,0,652.6,653.4,-0.999,0.0,0,0,0.0,97386.8,0.0,3069700.1379]
["2026-01-07T09:38:35.000000000",6947.82,6855.0,91.9,92.7,0.974,0.001,95,50,0.45,0.5,-0.026,0.001,1020,395,111.5,98114.09999999999,-6426.7335,3047001.2000999996]
["2026-01-07T09:38:47.000000000",6949.52,7060.0,0.0,0.05,0.002,0.0,4120,4,111.4,112.4,-0.998,0.0,20,17,0.0,98114.09999999999,0.0,3047746.7436]
["2026-01-07T09:38:59.000000000",6948.82,7125.0,0.0,0.05,0.001,0.0,818,15,176.9,177.7,-0.998,0.0,1,0,0.0,99748.4,0.0,3270114.6920000003]
["2026-01-07T09:39:11.000000000",6948.73,7045.0,0.0,0.05,0.002,0.0,1896,50,97.2,98.0,-0.997,0.0,0,0,0.0,99814.59999999999,0.0,3265694.6381]
["2026-01-07T09:39:11.000000000",6948.73,7175.0,0.0,0.05,0.001,0.0,554,0,227.2,228.0,-0.999,0.0,0,0,0.0,99814.59999999999,0.0,3265694.6381]
["2026-01-07T09:39:35.000000000",6949.61,6755.0,193.7,194.5,0.996,0.0,1,0,0.05,0.1,-0.003,0.0,563,58,0.0,98760.3,0.0,3290855.7729100003]
["2026-01-07T09:39:35.000000000",6949.61,7010.0,0.1,0.15,0.013,0.001,5696,427,60.8,61.5,-0.987,0.001,10,0,570.5999999999999,98760.3,39515.48246,3290855.7729100003]
["2026-01-07T09:39:47.000000000",6949.46,7070.0,0.0,0.05,0.002,0.0,350,16,120.7,121.5,-0.998,0.0,2,0,0.0,98760.3,0.0,3290784.7432599994]
["2026-01-07T09:39:58.000000000",6950.67,7000.0,0.2,0.25,0.024,0.002,15590,1383,50.3,51.1,-0.976,0.002,83,8,3134.6,98760.3,215568.07938,3291357.7157700006]
["2026-01-07T09:40:10.000000000",6950.58,7065.0,0.0,0.05,0.002,0.0,3616,13,115.2,119.5,-0.998,0.0,0,0,0.0,99204.59999999999,0.0,3378398.9148000004]
["2026-01-07T09:40:22.000000000",6949.32,6995.0,0.3,0.35,0.033,0.003,9545,3027,46.2,46.9,-0.967,0.003,38,4,2874.9,98760.3,198201.55571999997,3290718.4489199994]
["2026-01-07T09:40:33.000000000",6949.22,7400.0,0.0,0.05,0.001,0.0,248,0,450.6,451.4,-0.999,0.0,0,0,0.0,98760.3,0.0,3290671.09582]
["2026-01-07T09:40:45.000000000",6949.9,6980.0,1.15,1.2,0.097,0.007,4035,5639,31.5,32.1,-0.903,0.007,131,55,2916.2000000000003,98760.3,189926.86719999998,3290993.0969]
["2026-01-07T09:40:57.000000000",6949.4,6900.0,50.8,51.3,0.912,0.004,961,61,1.45,1.55,-0.088,0.004,3391,4149,1740.8000000000002,100158.79999999999,-67548.168,3404135.7924]
["2026-01-07T09:41:10.000000000",6951.23,6840.0,110.3,111.2,0.983,0.001,136,0,0.3,0.35,-0.017,0.001,1405,198,154.1,101135.2,-8821.11087,3481704.27748]
["2026-01-07T09:41:22.000000000",6953.97,6905.0,49.1,49.6,0.902,0.005,897,53,1.6,1.65,-0.098,0.005,1264,1741,1080.5,104583.89999999998,-12760.534950000001,3753189.7344299997]
["2026-01-07T09:41:34.000000000",6954.34,7105.0,0.0,0.05,0.002,0.0,10,1,151.5,152.2,-0.998,0.0,0,0,0.0,104583.89999999998,0.0,3753389.43046]
["2026-01-07T09:41:47.000000000",6953.45,6900.0,53.4,53.8,0.922,0.004,961,73,1.35,1.4,-0.078,0.004,3391,4704,1740.8000000000002,106404.79999999996,-67587.534,4064319.3388000005]
["2026-01-07T09:41:59.000000000",6954.3,6820.0,132.7,133.6,0.989,0.001,44,0,0.2,0.25,-0.011,0.001,1075,204,111.9,106154.19999999998,-7169.8832999999995,3957566.952600001]
["2026-01-07T09:42:11.000000000",6952.53,6765.0,186.0,186.8,0.994,0.0,12,0,0.1,0.15,-0.005,0.0,586,691,0.0,105113.49999999999,0.0,3840111.75249]
["2026-01-07T09:42:23.000000000",6951.79,6830.0,121.0,121.8,0.986,0.001,356,0,0.25,0.3,-0.014,0.001,1493,170,184.90000000000003,103744.79999999999,-7904.185230000001,3716677.1984399995]
["2026-01-07T09:42:23.000000000",6951.79,7070.0,0.0,0.05,0.002,0.0,350,16,118.5,119.2,-0.998,0.0,2,0,0.0,103744.79999999999,0.0,3716677.1984399995]
["2026-01-07T09:42:47.000000000",6952.09,6825.0,126.2,127.1,0.988,0.001,51,11,0.2,0.25,-0.012,0.001,4932,949,498.30000000000007,104997.39999999998,-33933.15129,3795257.1644400004]
["2026-01-07T09:42:59.000000000",6952.3,6740.0,211.6,212.3,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,914,69,0.0,104865.19999999998,0.0,3789462.3518]
["2026-01-07T09:43:12.000000000",6953.74,6690.0,262.7,263.6,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,562,253,0.0,106669.49999999997,0.0,4064982.5604999997]
["2026-01-07T09:43:12.000000000",6953.74,6795.0,157.8,158.7,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,1387,421,0.0,106669.49999999997,0.0,4064982.5604999997]
["2026-01-07T09:43:24.000000000",6953.0,6990.0,0.55,0.65,0.06,0.005,14005,6854,38.2,38.9,-0.94,0.005,30,13,7017.500000000001,104485.79999999999,485840.875,3853102.2919999994]
["2026-01-07T09:43:36.000000000",6952.97,7800.0,0.0,0.05,0.0,0.0,0,0,847.8,848.6,-0.999,0.0,0,0,0.0,104155.19999999998,0.0,3774252.893220001]
["2026-01-07T09:43:49.000000000",6952.68,6725.0,226.9,227.7,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,8711,2,0.0,104155.19999999998,0.0,3774095.47368]
["2026-01-07T09:43:49.000000000",6952.68,9000.0,0.0,0.05,0.0,0.0,0,2,2047.4,2048.1,-1.0,0.0,0,0,0.0,104155.19999999998,0.0,3774095.47368]
["2026-01-07T09:44:14.000000000",6953.09,6720.0,231.7,232.5,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,647,4,0.0,101713.5,0.0,3629561.65163]
["2026-01-07T09:44:25.000000000",6954.19,6910.0,44.3,44.9,0.89,0.005,891,86,1.75,1.85,-0.109,0.005,2348,3191,1619.5,101924.1,-50661.274150000005,3703558.1973500005]
["2026-01-07T09:44:25.000000000",6954.19,7300.0,0.0,0.05,0.001,0.0,23,0,346.8,347.6,-0.999,0.0,0,0,0.0,101924.1,0.0,3703558.1973500005]
["2026-01-07T09:44:37.000000000",6953.7,9000.0,0.0,0.05,0.0,0.0,0,2,2046.9,2047.8,-1.0,0.0,0,0,0.0,102021.99999999999,0.0,3730367.994600001]
["2026-01-07T09:44:49.000000000",6954.69,7225.0,0.0,0.05,0.001,0.0,73,0,271.7,272.6,-0.999,0.0,0,0,0.0,102021.99999999999,0.0,3730899.08802]
["2026-01-07T09:45:02.000000000",6954.88,7105.0,0.0,0.05,0.002,0.0,10,1,151.1,151.9,-0.998,0.0,0,0,0.0,104315.49999999999,0.0,3920806.64512]
["2026-01-07T09:45:27.000000000",6955.93,6840.0,114.7,115.4,0.985,0.001,136,0,0.25,0.3,-0.015,0.001,1405,226,154.1,106001.39999999997,-8827.075170000002,4070610.236000001]
["2026-01-07T09:45:27.000000000",6955.93,7110.0,0.0,0.05,0.002,0.0,519,0,154.9,155.8,-0.998,0.0,0,0,0.0,106001.39999999997,0.0,4070610.236000001]
["2026-01-07T09:45:39.000000000",6955.48,7325.0,0.0,0.05,0.001,0.0,9,0,370.4,371.1,-0.999,0.0,0,0,0.0,106001.39999999997,0.0,4070346.8959999997]
["2026-01-07T09:45:52.000000000",6954.39,7095.0,0.0,0.05,0.002,0.0,0,37,141.3,141.8,-0.998,0.0,0,0,0.0,105618.09999999996,0.0,4027878.3721500007]
["2026-01-07T09:46:04.000000000",6954.98,7045.0,0.0,0.05,0.003,0.0,1896,312,90.8,91.5,-0.997,0.0,0,0,0.0,105618.09999999996,0.0,4028220.0913000004]
["2026-01-07T09:46:16.000000000",6955.33,7120.0,0.0,0.05,0.002,0.0,140,0,165.3,166.1,-0.998,0.0,0,0,0.0,105890.09999999996,0.0,4042305.6447300003]
["2026-01-07T09:46:28.000000000",6955.63,6765.0,189.6,190.4,0.996,0.0,12,0,0.05,0.1,-0.003,0.0,586,783,0.0,105890.09999999996,0.0,4042479.99903]
["2026-01-07T09:46:40.000000000",6956.14,7125.0,0.0,0.05,0.002,0.0,818,18,169.5,170.1,-0.998,0.0,1,0,0.0,107112.4,0.0,4171291.08784]
["2026-01-07T09:46:51.000000000",6956.63,7035.0,0.05,0.1,0.007,0.001,708,2652,79.0,79.9,-0.993,0.001,28,0,73.6,110749.7,4730.508400000001,4422350.56089]
["2026-01-07T09:47:04.000000000",6956.67,6995.0,0.4,0.45,0.045,0.004,9545,5242,39.9,40.5,-0.955,0.004,38,15,3833.2000000000003,110749.7,264548.24676,4422375.9890100015]
["2026-01-07T09:47:16.000000000",6956.28,7065.0,0.0,0.05,0.002,0.0,3616,14,109.3,110.2,-0.998,0.0,0,0,0.0,109086.49999999999,0.0,4308142.460759999]
["2026-01-07T09:47:27.000000000",6956.16,6710.0,244.9,245.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,345,0,0.0,107682.99999999999,0.0,4210855.806720001]
["2026-01-07T09:47:39.000000000",6955.64,6940.0,19.5,19.7,0.706,0.012,3130,2162,5.4,5.5,-0.294,0.012,1463,5062,5511.6,107619.69999999998,139140.62256000002,4206318.9554]
["2026-01-07T09:47:39.000000000",6955.64,7020.0,0.05,0.1,0.008,0.001,4399,935,65.3,66.2,-0.992,0.001,15,19,441.4,107619.69999999998,30493.525760000004,4206318.9554]
["2026-01-07T09:47:51.000000000",6954.87,6975.0,2.25,2.3,0.196,0.012,4579,7674,23.0,23.3,-0.804,0.012,335,167,5896.8,107619.69999999998,354197.61935999995,4205853.309449999]
["2026-01-07T09:48:04.000000000",6955.21,7045.0,0.0,0.05,0.003,0.0,1896,394,90.4,91.2,-0.997,0.0,0,0,0.0,107736.29999999997,0.0,4154771.2008099994]
["2026-01-07T09:48:16.000000000",6955.32,8800.0,0.0,0.05,0.0,0.0,0,0,1838.5,1853.1,-1.0,0.0,0,0,0.0,107301.79999999997,0.0,4128399.7392000007]
["2026-01-07T09:48:28.000000000",6954.54,6915.0,40.4,41.1,0.879,0.006,1332,130,1.95,2.0,-0.121,0.006,1706,3465,1822.8000000000002,107301.79999999997,-15605.987760000005,4127936.7624000004]
["2026-01-07T09:48:40.000000000",6954.1,6980.0,1.35,1.4,0.123,0.009,4035,10388,28.0,28.4,-0.877,0.009,131,128,3749.4,107301.79999999997,244339.25759999998,4127675.596]
["2026-01-07T09:48:52.000000000",6956.04,6900.0,55.6,56.1,0.929,0.004,961,86,1.15,1.2,-0.071,0.004,3391,6320,1740.8000000000002,108033.99999999999,-67612.70880000001,4210852.7260799995]
["2026-01-07T09:49:04.000000000",6955.57,6855.0,99.3,99.9,0.979,0.001,95,63,0.35,0.4,-0.021,0.001,1020,615,111.5,108033.99999999999,-6433.90225,4210568.21064]
["2026-01-07T09:49:16.000000000",6954.86,7250.0,0.0,0.05,0.001,0.0,160,0,295.5,296.1,-0.999,0.0,0,0,0.0,107301.79999999997,0.0,4128126.7016]
["2026-01-07T09:49:28.000000000",6954.59,6850.0,103.7,104.4,0.98,0.001,341,41,0.35,0.4,-0.02,0.001,2882,1113,322.3,107301.79999999997,-17671.61319,4127966.440399999]
["2026-01-07T09:49:44.000000000",6953.83,6915.0,39.8,40.6,0.876,0.006,1332,132,2.0,2.1,-0.124,0.006,1706,3531,1822.8000000000002,107301.79999999997,-15604.394520000005,4127515.3348000003]
["2026-01-07T09:49:56.000000000",6953.41,6825.0,127.4,128.0,0.988,0.001,51,16,0.2,0.25,-0.012,0.001,4932,998,498.30000000000007,103701.2,-33939.59421,3744369.5645400006]
["2026-01-07T09:50:08.000000000",6952.86,6780.0,171.7,172.8,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,2781,96,0.0,102287.40000000001,0.0,3603486.56364]
["2026-01-07T09:50:08.000000000",6952.86,7140.0,0.0,0.05,0.001,0.0,325,2,183.9,188.4,-0.998,0.0,0,0,0.0,102287.40000000001,0.0,3603486.56364]
["2026-01-07T09:50:33.000000000",6953.91,6775.0,177.9,179.0,0.994,0.0,35,0,0.1,0.15,-0.006,0.0,16304,125,0.0,108817.99999999999,0.0,4141442.82396]
["2026-01-07T09:50:44.000000000",6954.05,6840.0,113.3,113.9,0.985,0.001,136,0,0.25,0.3,-0.015,0.001,1405,251,154.1,107301.79999999997,-8824.689450000002,4127645.918]
["2026-01-07T09:50:56.000000000",6952.99,6745.0,207.1,207.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,394,28,0.0,109249.59999999998,0.0,4151407.83332]
["2026-01-07T09:51:08.000000000",6952.2,6705.0,245.6,246.5,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,553,34,0.0,102839.1,0.0,3582225.3329999996]
["2026-01-07T09:51:20.000000000",6950.71,6770.0,179.4,180.2,0.994,0.0,24,0,0.1,0.15,-0.005,0.0,1197,497,0.0,102839.1,0.0,3581457.58815]
["2026-01-07T09:51:20.000000000",6950.71,6995.0,0.3,0.35,0.034,0.003,9545,5716,45.3,46.0,-0.966,0.003,38,22,2874.9,102839.1,198241.19991,3581457.58815]
["2026-01-07T09:51:32.000000000",6950.48,8400.0,0.0,0.05,0.0,0.0,0,0,1449.6,1450.5,-1.0,0.0,0,0,0.0,100317.2,0.0,3411851.6223999998]
["2026-01-07T09:51:56.000000000",6951.09,6665.0,285.1,285.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1268,29,0.0,103147.2,0.0,3566715.496440001]
["2026-01-07T09:51:56.000000000",6951.09,8200.0,0.0,0.05,0.0,0.0,7,0,1249.3,1250.0,-1.0,0.0,0,0,0.0,103147.2,0.0,3566715.496440001]
["2026-01-07T09:52:08.000000000",6950.75,6735.0,214.9,215.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6796,20,0.0,103147.2,0.0,3566541.0370000005]
["2026-01-07T09:52:20.000000000",6951.33,6915.0,37.6,38.0,0.862,0.007,1332,138,2.2,2.3,-0.138,0.007,1706,3959,2126.6,103147.2,-18198.58194,3566838.6442799997]
["2026-01-07T09:52:20.000000000",6951.33,7375.0,0.0,0.05,0.001,0.0,0,0,424.2,424.7,-0.999,0.0,0,0,0.0,103147.2,0.0,3566838.6442799997]
["2026-01-07T09:52:31.000000000",6951.95,8200.0,0.0,0.05,0.0,0.0,7,0,1248.4,1253.5,-1.0,0.0,0,0,0.0,103147.2,0.0,3567156.7762]
["2026-01-07T09:52:43.000000000",6950.92,7350.0,0.0,0.05,0.001,0.0,3,0,399.1,399.7,-0.999,0.0,0,0,0.0,103717.79999999999,0.0,3606151.1978399996]
["2026-01-07T09:53:08.000000000",6952.48,6660.0,291.3,291.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,613,0.0,103496.9,0.0,3667203.7681599995]
["2026-01-07T09:53:20.000000000",6952.8,6835.0,116.9,117.7,0.985,0.001,173,0,0.25,0.3,-0.014,0.001,1051,563,122.39999999999999,103496.9,-6104.558399999999,3667372.5576000004]
["2026-01-07T09:53:20.000000000",6952.8,7120.0,0.0,0.05,0.002,0.0,140,0,165.3,168.4,-0.998,0.0,0,0,0.0,103496.9,0.0,3667372.5576000004]
["2026-01-07T09:53:32.000000000",6952.42,7160.0,0.0,0.05,0.001,0.0,0,7,208.3,208.9,-0.999,0.0,0,0,0.0,104185.5,0.0,3789395.6637399998]
["2026-01-07T09:53:45.000000000",6953.08,7110.0,0.0,0.05,0.002,0.0,519,0,157.4,158.1,-0.998,0.0,0,0,0.0,103802.6,0.0,3732635.8425599993]
["2026-01-07T09:53:56.000000000",6954.26,7045.0,0.0,0.05,0.003,0.0,1896,982,91.2,92.0,-0.997,0.0,0,0,0.0,105977.2,0.0,4003150.2264000005]
["2026-01-07T09:54:09.000000000",6954.01,6800.0,152.7,153.3,0.994,0.0,123,17,0.1,0.2,-0.006,0.0,5848,379,0.0,105977.2,0.0,4003006.3164]
["2026-01-07T09:54:20.000000000",6953.7,7040.0,0.0,0.1,0.003,0.0,620,2347,87.2,88.0,-0.997,0.0,13,0,0.0,106799.69999999998,0.0,4000901.6931000003]
["2026-01-07T09:54:32.000000000",6952.99,7105.0,0.0,0.05,0.002,0.0,10,2,152.6,153.2,-0.998,0.0,0,0,0.0,104419.7,0.0,3786146.4096499993]
["2026-01-07T09:54:44.000000000",6952.95,7005.0,0.15,0.2,0.019,0.002,6674,1980,53.1,53.7,-0.981,0.002,21,0,1339.0,104419.7,92515.95270000001,3786124.6282499996]
["2026-01-07T09:54:56.000000000",6951.91,6970.0,2.7,2.75,0.21,0.012,4073,13464,21.4,21.7,-0.789,0.012,272,382,5214.0,102902.40000000001,317090.51892,3586295.7155200006]
["2026-01-07T09:55:08.000000000",6952.47,6720.0,231.4,232.0,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,647,4,0.0,102902.40000000001,0.0,3586584.6038399995]
["2026-01-07T09:55:21.000000000",6952.83,6965.0,4.1,4.2,0.288,0.014,2358,11537,17.4,17.6,-0.712,0.014,362,775,3808.0,102316.1,194289.88152,3649728.1934100003]
["2026-01-07T09:55:33.000000000",6952.66,6900.0,52.9,53.3,0.922,0.004,961,215,1.25,1.3,-0.078,0.004,3391,6948,1740.8000000000002,102616.0,-67579.8552,3585945.6375600006]
["2026-01-07T09:55:45.000000000",6953.43,6925.0,30.4,30.8,0.814,0.009,1359,339,2.9,3.0,-0.185,0.009,1288,4623,2382.3,102316.1,4443.241770000008,3650043.14961]
["2026-01-07T09:55:59.000000000",6953.98,6895.0,58.9,59.5,0.936,0.003,466,45,1.05,1.1,-0.064,0.003,2615,3762,924.3000000000001,104907.99999999999,-44832.30905999999,3870877.3351599993]
["2026-01-07T09:55:59.000000000",6953.98,8600.0,0.0,0.05,0.0,0.0,0,0,1646.5,1647.2,-1.0,0.0,0,0,0.0,104907.99999999999,0.0,3870877.3351599993]
["2026-01-07T09:56:11.000000000",6953.99,6930.0,26.5,26.9,0.786,0.01,1485,578,3.5,3.6,-0.214,0.01,1379,6928,2864.0,108138.49999999997,7371.229399999991,4092666.5046500005]
["2026-01-07T09:56:35.000000000",6953.83,6825.0,127.8,128.5,0.988,0.001,51,16,0.2,0.25,-0.011,0.001,4932,1509,498.30000000000007,108138.49999999997,-33941.64423,4092572.3390500005]
["2026-01-07T09:56:35.000000000",6953.83,6890.0,63.6,64.2,0.945,0.003,226,17,0.9,0.95,-0.055,0.003,1606,4265,549.6,108138.49999999997,-28788.856200000006,4092572.3390500005]
["2026-01-07T09:56:47.000000000",6953.72,6860.0,93.5,94.1,0.974,0.001,274,13,0.4,0.45,-0.026,0.001,1685,1175,195.9,104248.8,-9811.69892,3794325.13288]
["2026-01-07T09:56:59.000000000",6954.12,6925.0,31.0,31.4,0.824,0.009,1359,340,2.8,2.9,-0.176,0.009,1288,4764,2382.3,106558.9,4443.682680000008,3985760.832119999]
["2026-01-07T09:57:10.000000000",6953.69,7095.0,0.0,0.05,0.002,0.0,0,37,141.6,142.3,-0.998,0.0,0,0,0.0,104907.99999999999,0.0,3870715.9089799984]
["2026-01-07T09:57:22.000000000",6953.61,6790.0,163.0,163.7,0.994,0.0,33,17,0.1,0.15,-0.006,0.0,581,477,0.0,104907.99999999999,0.0,3870671.3776200004]
["2026-01-07T09:57:34.000000000",6952.69,6810.0,142.0,142.6,0.991,0.0,66,1,0.15,0.2,-0.009,0.0,806,422,0.0,106571.19999999998,0.0,3984086.0453199996]
["2026-01-07T09:57:46.000000000",6951.87,6785.0,166.2,166.8,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,447,38,0.0,103204.6,0.0,3670907.146020001]
["2026-01-07T09:57:58.000000000",6951.88,6720.0,231.4,232.0,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,647,4,0.0,103560.3,0.0,3644307.58172]
["2026-01-07T09:58:10.000000000",6951.89,7015.0,0.1,0.15,0.013,0.001,1996,1035,63.2,64.0,-0.987,0.001,11,11,200.70000000000002,103560.3,13799.50165,3644312.8239100003]
["2026-01-07T09:58:22.000000000",6952.63,6715.0,236.7,237.6,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,458,3,0.0,103431.0,0.0,3655206.1699000006]
["2026-01-07T09:58:34.000000000",6951.39,6730.0,220.8,221.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,567,1,0.0,103047.40000000001,0.0,3674435.240100001]
["2026-01-07T09:58:47.000000000",6951.46,6710.0,240.9,241.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,345,2,0.0,103300.3,0.0,3625568.7203]
["2026-01-07T09:58:47.000000000",6951.46,8800.0,0.0,0.05,0.0,0.0,0,0,1848.4,1849.2,-1.0,0.0,0,0,0.0,103300.3,0.0,3625568.7203]
["2026-01-07T09:58:59.000000000",6950.95,6980.0,1.0,1.05,0.097,0.008,4035,12785,29.9,30.4,-0.903,0.008,131,154,3332.8,103300.3,217092.0704,3625302.7272500005]
["2026-01-07T09:59:12.000000000",6950.98,8600.0,0.0,0.05,0.0,0.0,0,0,1649.1,1649.7,-1.0,0.0,0,0,0.0,103300.3,0.0,3625318.373899999]
["2026-01-07T09:59:36.000000000",6952.18,6705.0,246.4,247.0,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,553,34,0.0,103300.3,0.0,3625944.2399000004]
["2026-01-07T09:59:36.000000000",6952.18,7350.0,0.0,0.05,0.001,0.0,3,0,398.1,398.7,-0.999,0.0,0,0,0.0,103300.3,0.0,3625944.2399000004]
["2026-01-07T09:59:48.000000000",6951.32,7225.0,0.0,0.05,0.001,0.0,73,0,273.6,274.2,-0.999,0.0,0,0,0.0,103143.09999999999,0.0,3629277.2206799993]
["2026-01-07T10:00:00.000000000",6951.22,6900.0,52.0,53.9,0.923,0.004,961,219,1.15,1.25,-0.077,0.004,3391,7699,1740.8000000000002,103237.0,-67565.85840000001,3621224.15656]
["2026-01-07T10:00:13.000000000",6951.84,7200.0,0.0,0.05,0.001,0.0,764,0,236.0,256.9,-0.999,0.0,10,0,0.0,103679.0,0.0,3798888.5827200003]
["2026-01-07T10:00:26.000000000",6948.05,7085.0,0.0,0.05,0.002,0.0,10,5,137.0,143.8,-0.998,0.0,29,0,0.0,103679.0,0.0,3796817.506900001]
["2026-01-07T10:00:26.000000000",6948.05,7170.0,0.0,0.05,0.001,0.0,5,0,222.0,231.0,-0.999,0.0,0,0,0.0,103679.0,0.0,3796817.506900001]
["2026-01-07T10:00:39.000000000",6946.23,7120.0,0.0,0.05,0.002,0.0,140,0,166.5,174.9,-0.998,0.0,0,0,0.0,98050.40000000002,0.0,2961719.6549400003]
["2026-01-07T10:01:04.000000000",6947.68,6800.0,146.6,147.7,0.993,0.0,123,18,0.1,0.15,-0.006,0.0,5848,471,0.0,99004.60000000002,0.0,2988641.8195200004]
["2026-01-07T10:01:04.000000000",6947.68,7100.0,0.0,0.05,0.002,0.0,1198,51,152.5,153.2,-0.998,0.0,3,0,0.0,99004.60000000002,0.0,2988641.8195200004]
["2026-01-07T10:01:16.000000000",6947.62,7030.0,0.05,0.1,0.007,0.001,1740,610,82.7,84.1,-0.993,0.001,13,0,175.29999999999998,98011.60000000002,11998.539740000002,3046211.77948]
["2026-01-07T10:01:27.000000000",6946.4,7040.0,0.0,0.05,0.002,0.0,620,2819,94.2,95.3,-0.997,0.0,13,0,0.0,95970.90000000001,0.0,2735346.445599999]
["2026-01-07T10:01:39.000000000",6945.5,7015.0,0.05,0.1,0.008,0.001,1996,1068,69.3,70.4,-0.992,0.001,11,11,200.70000000000002,95970.90000000001,13786.817500000001,2734992.0445]
["2026-01-07T10:01:51.000000000",6945.32,6945.0,9.5,9.6,0.503,0.017,3534,7153,9.6,9.8,-0.497,0.017,1415,8996,8413.300000000001,96687.60000000002,250191.26236,2750763.4392]
["2026-01-07T10:02:04.000000000",6945.14,8600.0,0.0,0.05,0.0,0.0,0,0,1655.2,1656.0,-1.0,0.0,0,0,0.0,93983.90000000001,0.0,2543178.3103400003]
["2026-01-07T10:02:16.000000000",6945.37,6930.0,19.5,19.8,0.72,0.013,1485,691,4.8,4.9,-0.28,0.013,1379,8644,3723.2,96898.20000000001,9570.719860000001,2799998.13402]
["2026-01-07T10:02:28.000000000",6945.26,6935.0,15.7,15.9,0.642,0.015,1599,1151,6.0,6.2,-0.358,0.015,1588,6040,4780.5,96877.30000000002,1145.9678999999942,2718437.2713400004]
["2026-01-07T10:02:40.000000000",6945.01,6915.0,31.6,32.0,0.837,0.008,1332,203,2.55,2.6,-0.163,0.008,1706,5761,2430.4,96877.30000000002,-20779.469919999996,2718339.4190899995]
["2026-01-07T10:02:52.000000000",6944.07,6840.0,103.2,104.0,0.984,0.001,136,0,0.25,0.3,-0.016,0.001,1405,341,154.1,93810.60000000002,-8812.02483,2507142.58536]
["2026-01-07T10:02:52.000000000",6944.07,7275.0,0.0,0.05,0.001,0.0,8,0,331.1,340.2,-0.999,0.0,0,0,0.0,93810.60000000002,0.0,2507142.58536]
["2026-01-07T10:03:17.000000000",6942.92,6815.0,126.7,127.5,0.99,0.0,16,14,0.15,0.2,-0.009,0.0,646,938,0.0,90978.6,0.0,2310395.4884]
["2026-01-07T10:03:29.000000000",6943.78,6810.0,132.6,133.2,0.991,0.0,66,1,0.15,0.2,-0.009,0.0,806,480,0.0,90692.20000000001,0.0,2309945.6299199997]
["2026-01-07T10:03:41.000000000",6944.02,6790.0,153.2,153.9,0.994,0.0,33,17,0.1,0.15,-0.006,0.0,581,479,0.0,90692.20000000001,0.0,2310025.4692800003]
["2026-01-07T10:03:53.000000000",6943.52,6715.0,227.0,228.2,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,458,3,0.0,90309.2,0.0,2287987.049280001]
["2026-01-07T10:03:53.000000000",6943.52,7040.0,0.0,0.05,0.002,0.0,620,2867,97.0,98.1,-0.997,0.0,13,0,0.0,90309.2,0.0,2287987.049280001]
["2026-01-07T10:04:17.000000000",6943.95,6690.0,253.6,254.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,562,255,0.0,90804.1,0.0,2302842.9703499996]
["2026-01-07T10:04:17.000000000",6943.95,6905.0,40.4,40.9,0.879,0.006,897,64,1.8,1.85,-0.121,0.006,1264,5279,1296.6000000000001,90804.1,-15290.577900000006,2302842.9703499996]
["2026-01-07T10:04:30.000000000",6945.92,6720.0,224.7,225.4,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,647,8,0.0,92862.20000000003,0.0,2487070.00704]
["2026-01-07T10:04:42.000000000",6944.79,6645.0,299.1,299.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,361,33,0.0,92862.20000000003,0.0,2486665.39698]
["2026-01-07T10:04:54.000000000",6945.52,6920.0,27.8,28.2,0.804,0.01,915,351,3.1,3.2,-0.196,0.01,1427,11945,2342.0,92696.10000000002,-35561.062399999995,2452636.75]
["2026-01-07T10:04:54.000000000",6945.52,8400.0,0.0,0.05,0.0,0.0,0,0,1454.9,1455.5,-1.0,0.0,0,0,0.0,92696.10000000002,0.0,2452636.75]
["2026-01-07T10:05:06.000000000",6944.42,7175.0,0.0,0.05,0.001,0.0,554,0,230.9,231.5,-0.999,0.0,0,0,0.0,92816.10000000002,0.0,2440095.5775]
["2026-01-07T10:05:18.000000000",6943.79,7175.0,0.0,0.05,0.001,0.0,554,0,222.0,232.0,-0.999,0.0,0,0,0.0,93232.70000000003,0.0,2466982.767410001]
["2026-01-07T10:05:30.000000000",6944.52,7130.0,0.0,0.05,0.001,0.0,183,0,185.2,185.9,-0.998,0.0,0,0,0.0,92317.40000000001,0.0,2397289.97112]
["2026-01-07T10:05:42.000000000",6944.92,7015.0,0.05,0.1,0.008,0.001,1996,1103,69.9,70.7,-0.992,0.001,11,11,200.70000000000002,92317.40000000001,13785.666200000001,2397428.0535199996]
["2026-01-07T10:05:55.000000000",6946.36,7105.0,0.0,0.05,0.002,0.0,10,2,159.0,159.8,-0.998,0.0,0,0,0.0,92862.20000000003,0.0,2487227.5543200006]
["2026-01-07T10:06:07.000000000",6945.74,7035.0,0.0,0.05,0.003,0.0,708,3550,89.2,89.9,-0.997,0.0,28,0,0.0,93137.80000000002,0.0,2522873.35724]
["2026-01-07T10:06:19.000000000",6945.52,7035.0,0.0,0.05,0.003,0.0,708,3569,89.9,90.8,-0.997,0.0,28,0,0.0,92862.20000000003,0.0,2486926.78224]
["2026-01-07T10:06:31.000000000",6946.2,7020.0,0.05,0.1,0.007,0.001,4399,1325,74.2,74.8,-0.993,0.001,15,20,441.4,92862.20000000003,30452.1408,2487170.2644]
["2026-01-07T10:06:43.000000000",6948.25,6910.0,38.5,38.9,0.873,0.007,891,133,1.65,1.75,-0.126,0.007,2348,11801,2267.3,92862.20000000003,-70865.20175,2487904.2915000003]
["2026-01-07T10:06:55.000000000",6948.34,7005.0,0.05,0.1,0.009,0.001,6674,3111,56.8,57.7,-0.991,0.001,21,0,669.5,94067.70000000001,46227.30602000001,2786722.08542]
["2026-01-07T10:07:07.000000000",6948.89,6935.0,17.8,18.0,0.702,0.014,1599,1297,4.7,4.9,-0.296,0.014,1588,7640,4461.799999999999,97541.40000000001,1070.1290599999995,3064154.73884]
["2026-01-07T10:07:20.000000000",6948.63,6930.0,21.3,21.6,0.757,0.012,1485,762,3.9,4.0,-0.243,0.012,1379,11141,3436.8,98680.80000000002,8838.65735999999,3133623.6711000004]
["2026-01-07T10:07:32.000000000",6947.84,6920.0,29.8,30.2,0.827,0.009,915,365,2.5,2.55,-0.173,0.009,1427,12978,2107.7999999999997,97176.40000000002,-32015.646719999993,2981776.70144]
["2026-01-07T10:07:44.000000000",6948.26,6850.0,97.3,97.9,0.981,0.001,341,42,0.25,0.35,-0.019,0.001,2882,1726,322.3,97176.40000000002,-17655.52866,2981956.95116]
["2026-01-07T10:07:44.000000000",6948.26,7275.0,0.0,0.05,0.001,0.0,8,0,327.4,328.0,-0.999,0.0,0,0,0.0,97176.40000000002,0.0,2981956.95116]
["2026-01-07T10:08:08.000000000",6948.01,6835.0,112.0,112.6,0.987,0.001,173,3,0.2,0.25,-0.013,0.001,1051,742,122.39999999999999,98033.00000000001,-6100.352779999999,3058639.0661800005]
["2026-01-07T10:08:08.000000000",6948.01,7045.0,0.0,0.05,0.002,0.0,1896,1199,97.6,98.3,-0.997,0.0,0,2,0.0,98033.00000000001,0.0,3058639.0661800005]
["2026-01-07T10:08:32.000000000",6947.1,6820.0,125.9,126.6,0.99,0.0,44,2,0.15,0.2,-0.01,0.0,1075,788,0.0,97902.80000000002,0.0,3031853.3819999998]
["2026-01-07T10:08:44.000000000",6945.74,6750.0,195.1,196.0,0.997,0.0,38,5,0.05,0.1,-0.003,0.0,3028,168,0.0,97902.80000000002,0.0,3031259.8508]
["2026-01-07T10:08:44.000000000",6945.74,7065.0,0.0,0.05,0.002,0.0,3616,27,119.1,120.0,-0.998,0.0,0,0,0.0,97902.80000000002,0.0,3031259.8508]
["2026-01-07T10:08:57.000000000",6945.76,6780.0,164.6,165.3,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,2781,119,0.0,96707.10000000002,0.0,2767920.0887999996]
["2026-01-07T10:09:08.000000000",6945.61,6940.0,12.2,12.3,0.569,0.016,3130,4178,7.4,7.6,-0.431,0.016,1463,12149,7348.8,96694.10000000002,185253.30992,2728159.20629]
["2026-01-07T10:09:20.000000000",6945.94,6765.0,179.9,180.5,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,586,1047,0.0,96506.80000000002,0.0,2738033.9804799994]
["2026-01-07T10:09:32.000000000",6946.24,6695.0,250.0,250.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,432,35,0.0,97216.90000000001,0.0,2800425.27968]
["2026-01-07T10:09:44.000000000",6945.6,6960.0,3.1,3.3,0.254,0.015,4875,21156,18.2,18.5,-0.746,0.015,223,2018,7647.0,97216.90000000001,484663.96800000005,2800167.2591999993]
["2026-01-07T10:09:56.000000000",6946.11,6680.0,265.3,266.0,0.997,0.0,7,3,0.05,0.1,-0.003,0.0,2049,16,0.0,96506.80000000002,0.0,2738100.9931199984]
["2026-01-07T10:09:56.000000000",6946.11,7600.0,0.0,0.05,0.001,0.0,29,0,654.0,654.7,-0.999,0.0,0,0,0.0,96506.80000000002,0.0,2738100.9931199984]
["2026-01-07T10:10:13.000000000",6946.08,7500.0,0.0,0.05,0.001,0.0,350,0,554.7,555.2,-0.999,0.0,0,0,0.0,97216.90000000001,0.0,2800360.77456]
["2026-01-07T10:10:25.000000000",6945.34,7375.0,0.0,0.05,0.001,0.0,0,0,430.3,430.9,-0.999,0.0,0,0,0.0,96506.80000000002,0.0,2737797.4652800006]
["2026-01-07T10:10:37.000000000",6944.53,7070.0,0.0,0.05,0.002,0.0,350,26,125.9,126.6,-0.998,0.0,2,0,0.0,96694.10000000002,0.0,2727734.994169999]
["2026-01-07T10:10:49.000000000",6945.49,7275.0,0.0,0.05,0.001,0.0,8,0,329.8,330.5,-0.999,0.0,0,0,0.0,95030.90000000002,0.0,2614303.27247]
["2026-01-07T10:11:01.000000000",6945.14,7100.0,0.0,0.05,0.002,0.0,1198,60,156.0,156.6,-0.998,0.0,3,0,0.0,93803.30000000002,0.0,2494159.5122200004]
["2026-01-07T10:11:13.000000000",6944.54,7085.0,0.0,0.05,0.002,0.0,10,5,137.1,142.1,-0.998,0.0,29,0,0.0,93803.30000000002,0.0,2493944.03842]
["2026-01-07T10:11:25.000000000",6943.92,7075.0,0.0,0.05,0.002,0.0,1313,52,131.5,132.0,-0.998,0.0,0,0,0.0,92409.4,0.0,2335031.9784000004]
["2026-01-07T10:11:36.000000000",6944.61,6950.0,6.1,6.2,0.382,0.017,4724,18647,12.6,12.8,-0.618,0.017,2443,12198,12183.900000000001,93944.8,269291.14197,2447100.00414]
["2026-01-07T10:11:48.000000000",6943.58,7050.0,0.0,0.05,0.002,0.0,27597,103,106.7,107.5,-0.998,0.0,11,1,0.0,93167.0,0.0,2404478.43104]
["2026-01-07T10:12:00.000000000",6943.95,6975.0,0.65,0.75,0.07,0.006,4579,17092,32.0,32.4,-0.929,0.006,335,291,2948.4,93167.0,176820.74279999998,2404606.5575999995]
["2026-01-07T10:12:00.000000000",6943.95,7325.0,0.0,0.05,0.001,0.0,9,0,381.1,381.7,-0.999,0.0,0,0,0.0,93167.0,0.0,2404606.5575999995]
["2026-01-07T10:12:24.000000000",6944.32,6950.0,6.1,6.2,0.386,0.017,4724,18829,12.8,12.9,-0.615,0.017,2443,12311,12183.900000000001,93658.40000000001,269279.89664,2446261.71776]
["2026-01-07T10:12:36.000000000",6944.37,6875.0,68.6,69.3,0.958,0.002,248,18,0.65,0.7,-0.042,0.002,1992,4026,448.00000000000006,92931.1,-24221.96256,2424744.8397900006]
["2026-01-07T10:12:36.000000000",6944.37,7350.0,0.0,0.05,0.001,0.0,3,0,406.4,407.0,-0.999,0.0,0,0,0.0,92931.1,0.0,2424744.8397900006]
["2026-01-07T10:12:49.000000000",6944.21,6900.0,44.5,45.1,0.903,0.005,961,249,1.5,1.55,-0.097,0.005,3391,11114,2176.0,92421.3,-84372.15150000002,2392384.5081499997]
["2026-01-07T10:13:01.000000000",6944.51,7050.0,0.0,0.05,0.002,0.0,27597,103,106.4,107.1,-0.998,0.0,11,1,0.0,92421.3,0.0,2392487.86265]
["2026-01-07T10:13:12.000000000",6944.18,6875.0,68.8,69.5,0.958,0.002,248,18,0.65,0.7,-0.042,0.002,1992,4032,448.00000000000006,93199.1,-24221.299840000003,2434636.4521799996]
["2026-01-07T10:13:24.000000000",6943.35,6800.0,142.7,143.3,0.993,0.0,123,19,0.1,0.15,-0.007,0.0,5848,596,0.0,93311.90000000001,0.0,2464049.10465]
["2026-01-07T10:13:35.000000000",6943.46,7055.0,0.0,0.05,0.002,0.0,459,218,111.7,112.3,-0.998,0.0,2,0,0.0,92732.5,0.0,2378044.785019999]
["2026-01-07T10:13:47.000000000",6943.21,6775.0,167.4,168.0,0.994,0.0,35,5,0.1,0.15,-0.006,0.0,16304,556,0.0,92260.1,0.0,2345159.4392300006]
["2026-01-07T10:13:59.000000000",6942.45,6920.0,25.5,25.9,0.786,0.01,915,394,3.4,3.5,-0.213,0.01,1427,14905,2342.0,92260.1,-35545.344,2344902.7393499995]
["2026-01-07T10:14:11.000000000",6943.31,6750.0,192.0,193.3,0.997,0.0,38,5,0.05,0.1,-0.003,0.0,3028,168,0.0,92844.4,0.0,2370834.85936]
["2026-01-07T10:14:24.000000000",6941.82,6675.0,266.0,266.7,0.998,0.0,2,1,0.0,0.1,-0.002,0.0,16294,321,0.0,92732.5,0.0,2377483.1063399995]
["2026-01-07T10:14:24.000000000",6941.82,7175.0,0.0,0.05,0.001,0.0,554,0,233.4,234.0,-0.999,0.0,0,0,0.0,92732.5,0.0,2377483.1063399995]
["2026-01-07T10:14:48.000000000",6942.47,6650.0,291.5,292.2,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,2902,446,0.0,92882.1,0.0,2316264.86339]
["2026-01-07T10:15:01.000000000",6942.41,6790.0,151.6,152.2,0.994,0.0,33,17,0.1,0.15,-0.006,0.0,581,484,0.0,92882.1,0.0,2316244.8451700006]
["2026-01-07T10:15:01.000000000",6942.41,8400.0,0.0,0.05,0.0,0.0,0,0,1457.9,1458.5,-1.0,0.0,0,0,0.0,92882.1,0.0,2316244.8451700006]
["2026-01-07T10:15:14.000000000",6940.93,7175.0,0.0,0.05,0.001,0.0,554,0,234.4,235.0,-0.999,0.0,0,0,0.0,92620.6,0.0,2333901.5943600005]
["2026-01-07T10:15:26.000000000",6940.21,7020.0,0.05,0.1,0.007,0.001,4399,1478,80.2,81.1,-0.993,0.001,15,20,441.4,91808.70000000001,30425.880640000003,2103112.65693]
["2026-01-07T10:15:37.000000000",6939.33,7125.0,0.0,0.05,0.001,0.0,818,18,185.4,186.1,-0.998,0.0,1,0,0.0,87553.8,0.0,1829873.5636799997]
["2026-01-07T10:15:50.000000000",6939.89,7045.0,0.0,0.05,0.002,0.0,1896,1201,105.2,105.7,-0.998,0.0,0,2,0.0,90643.8,0.0,2021784.27392]
["2026-01-07T10:16:02.000000000",6939.37,6645.0,294.1,298.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,361,37,0.0,90643.8,0.0,2021632.7833600002]
["2026-01-07T10:16:14.000000000",6939.76,7020.0,0.05,0.1,0.007,0.001,4399,1491,80.5,81.2,-0.993,0.001,15,20,441.4,91254.7,30423.907840000003,2102323.95464]
["2026-01-07T10:16:27.000000000",6939.35,6885.0,55.0,55.6,0.935,0.004,514,37,1.0,1.05,-0.065,0.004,1058,4898,628.8000000000001,91598.00000000001,-15100.025600000003,2047899.3359000003]
["2026-01-07T10:16:27.000000000",6939.35,7045.0,0.0,0.05,0.002,0.0,1896,1202,105.5,106.1,-0.998,0.0,0,2,0.0,91598.00000000001,0.0,2047899.3359000003]
["2026-01-07T10:16:52.000000000",6940.2,6925.0,19.4,19.7,0.701,0.013,1359,662,4.8,4.9,-0.299,0.013,1288,11808,3441.1000000000004,91598.00000000001,6405.804599999989,2048150.1828]
["2026-01-07T10:16:52.000000000",6940.2,7125.0,0.0,0.05,0.001,0.0,818,19,185.0,185.6,-0.998,0.0,1,0,0.0,91598.00000000001,0.0,2048150.1828]
["2026-01-07T10:17:05.000000000",6940.37,6950.0,4.6,4.8,0.323,0.016,4724,20772,14.9,15.1,-0.677,0.016,2443,13362,11467.199999999999,91808.70000000001,253295.74352000002,2103161.14221]
["2026-01-07T10:17:29.000000000",6938.34,6755.0,183.2,183.8,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,563,304,0.0,87570.3,0.0,1778317.3570200005]
["2026-01-07T10:17:29.000000000",6938.34,6920.0,22.4,22.7,0.738,0.012,915,473,4.1,4.2,-0.261,0.012,1427,16495,2810.4,87570.3,-42629.160959999994,1778317.3570200005]
["2026-01-07T10:17:41.000000000",6938.68,6845.0,93.1,93.7,0.98,0.001,68,20,0.3,0.35,-0.019,0.001,1832,1802,190.0,87877.7,-12239.83152,1819592.5045200002]
["2026-01-07T10:17:53.000000000",6937.4,6985.0,0.15,0.2,0.021,0.002,16509,14032,47.4,48.0,-0.979,0.002,123,169,3326.4,87111.0,227352.4728,1766511.7864]
["2026-01-07T10:18:06.000000000",6938.23,6820.0,117.8,118.5,0.988,0.001,44,2,0.2,0.25,-0.012,0.001,1075,919,111.9,87111.0,-7153.315129999999,1766723.1342799996]
["2026-01-07T10:18:18.000000000",6939.49,6745.0,193.9,194.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,394,35,0.0,87111.0,0.0,1767043.97564]
["2026-01-07T10:18:18.000000000",6939.49,8000.0,0.0,0.05,0.0,0.0,0,0,1060.5,1061.1,-1.0,0.0,0,0,0.0,87111.0,0.0,1767043.97564]
["2026-01-07T10:18:44.000000000",6939.39,6720.0,219.2,220.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,647,28,0.0,91440.80000000002,0.0,2051686.1686200004]
["2026-01-07T10:18:56.000000000",6939.69,6855.0,84.3,85.0,0.975,0.001,95,79,0.35,0.45,-0.024,0.001,1020,1773,111.5,91216.80000000002,-6419.21325,2063877.68538]
["2026-01-07T10:19:09.000000000",6939.32,6695.0,243.8,244.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,432,35,0.0,90272.50000000001,0.0,2005109.5746799996]
["2026-01-07T10:19:09.000000000",6939.32,8200.0,0.0,0.05,0.0,0.0,7,0,1260.5,1261.3,-1.0,0.0,0,0,0.0,90272.50000000001,0.0,2005109.5746799996]
["2026-01-07T10:19:21.000000000",6939.32,7085.0,0.0,0.05,0.002,0.0,10,5,145.8,146.4,-0.998,0.0,29,0,0.0,90663.90000000001,0.0,1997781.65276]
["2026-01-07T10:19:33.000000000",6940.08,7500.0,0.0,0.05,0.001,0.0,350,0,560.7,561.3,-0.999,0.0,0,0,0.0,90663.90000000001,0.0,1998000.4514399997]
["2026-01-07T10:19:44.000000000",6939.41,6780.0,158.7,159.4,0.994,0.0,21,1,0.1,0.15,-0.006,0.0,2781,131,0.0,91216.80000000002,0.0,2063794.41282]
["2026-01-07T10:19:56.000000000",6939.66,7275.0,0.0,0.05,0.001,0.0,8,0,335.8,336.4,-0.999,0.0,0,0,0.0,90873.10000000002,0.0,2020280.7588599997]
["2026-01-07T10:20:08.000000000",6938.47,7095.0,0.0,0.05,0.002,0.0,0,43,156.8,157.5,-0.998,0.0,0,0,0.0,88422.8,0.0,1843815.1408600002]
["2026-01-07T10:20:20.000000000",6937.99,6955.0,2.65,2.7,0.214,0.013,2057,19066,19.8,20.1,-0.786,0.013,623,5970,3484.0000000000005,87311.1,129338.00958000001,1738278.7045500001]
["2026-01-07T10:20:31.000000000",6938.52,7070.0,0.0,0.05,0.002,0.0,350,31,131.5,132.1,-0.998,0.0,2,0,0.0,87311.1,0.0,1738411.4934]
["2026-01-07T10:20:44.000000000",6938.02,6995.0,0.1,0.15,0.014,0.001,9545,9213,56.4,57.1,-0.986,0.001,38,51,958.3000000000001,87806.00000000001,65959.75614,1752987.8852800003]
["2026-01-07T10:20:44.000000000",6938.02,7350.0,0.0,0.05,0.001,0.0,3,0,411.3,412.0,-0.999,0.0,0,0,0.0,87806.00000000001,0.0,1752987.8852800003]
["2026-01-07T10:20:57.000000000",6939.51,7020.0,0.05,0.1,0.007,0.001,4399,1504,80.5,81.4,-0.993,0.001,15,21,441.4,88849.0,30422.811840000006,1848435.6416400003]
["2026-01-07T10:21:23.000000000",6940.71,6830.0,110.3,110.9,0.987,0.001,356,12,0.2,0.25,-0.013,0.001,1493,735,184.90000000000003,91397.3,-7891.587270000001,2133317.44773]
["2026-01-07T10:21:23.000000000",6940.71,7000.0,0.1,0.15,0.011,0.001,15590,7139,59.4,59.9,-0.989,0.001,83,53,1567.3,91397.3,107629.58997,2133317.44773]
["2026-01-07T10:21:36.000000000",6940.24,6925.0,19.4,19.7,0.723,0.013,1359,730,4.3,4.5,-0.277,0.013,1288,13115,3441.1000000000004,91705.5,6405.841519999987,2110880.93624]
["2026-01-07T10:21:48.000000000",6940.7,7060.0,0.0,0.05,0.002,0.0,4120,72,119.1,119.7,-0.998,0.0,20,17,0.0,91705.5,0.0,2111020.8457]
["2026-01-07T10:22:01.000000000",6942.12,6900.0,43.3,43.7,0.906,0.005,961,282,1.2,1.25,-0.094,0.005,3391,13688,2176.0,91431.00000000001,-84346.75800000002,2178076.26576]
["2026-01-07T10:22:13.000000000",6942.56,6755.0,186.9,187.5,0.996,0.0,1,0,0.05,0.1,-0.003,0.0,563,315,0.0,93363.20000000001,0.0,2300236.74944]
["2026-01-07T10:22:26.000000000",6941.49,6745.0,195.1,195.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,394,45,0.0,92435.7,0.0,2224879.43331]
["2026-01-07T10:22:37.000000000",6940.66,6800.0,139.4,140.1,0.993,0.0,123,19,0.1,0.15,-0.007,0.0,5848,659,0.0,91179.70000000001,0.0,2062937.6685000001]
["2026-01-07T10:22:50.000000000",6940.55,6930.0,15.4,15.5,0.649,0.015,1485,1266,5.7,5.8,-0.35,0.015,1379,16435,4295.999999999999,91179.70000000001,11035.4745,2062904.97375]
["2026-01-07T10:23:02.000000000",6940.81,6775.0,164.8,165.5,0.996,0.0,35,5,0.05,0.1,-0.004,0.0,16304,580,0.0,91756.2,0.0,2101177.5296799997]
["2026-01-07T10:23:14.000000000",6941.16,6700.0,240.3,240.9,0.997,0.0,36,2,0.05,0.1,-0.003,0.0,2392,7,0.0,92170.5,0.0,2101082.19084]
["2026-01-07T10:23:14.000000000",6941.16,7225.0,0.0,0.05,0.001,0.0,73,0,284.2,284.8,-0.999,0.0,0,0,0.0,92170.5,0.0,2101082.19084]
["2026-01-07T10:23:39.000000000",6940.25,6675.0,263.8,264.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,16294,375,0.0,91573.80000000002,0.0,2070359.8579999998]
["2026-01-07T10:23:50.000000000",6940.77,6800.0,139.7,140.5,0.993,0.0,123,19,0.1,0.15,-0.007,0.0,5848,664,0.0,91573.80000000002,0.0,2070514.98024]
["2026-01-07T10:24:03.000000000",6940.5,6650.0,289.3,289.9,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,2902,449,0.0,91607.6,0.0,2083940.6489999997]
["2026-01-07T10:24:03.000000000",6940.5,7300.0,0.0,0.05,0.001,0.0,23,0,360.1,360.7,-0.999,0.0,0,0,0.0,91607.6,0.0,2083940.6489999997]
["2026-01-07T10:24:15.000000000",6941.29,7030.0,0.0,0.05,0.003,0.0,1740,1195,89.2,89.8,-0.997,0.0,13,10,0.0,92324.30000000002,0.0,2100010.9353099996]
["2026-01-07T10:24:27.000000000",6940.47,7175.0,0.0,0.05,0.001,0.0,554,0,235.1,235.6,-0.999,0.0,0,0,0.0,92783.60000000002,0.0,2111332.6168199996]
["2026-01-07T10:24:39.000000000",6940.7,6725.0,214.7,215.3,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,8711,5013,0.0,89944.4,0.0,1970270.3903999997]
["2026-01-07T10:24:51.000000000",6941.81,6995.0,0.1,0.15,0.014,0.001,9545,9271,53.8,54.6,-0.986,0.001,38,55,958.3000000000001,89944.4,65995.78767,1970585.4883200002]
["2026-01-07T10:25:05.000000000",6942.64,7050.0,0.0,0.05,0.002,0.0,27597,118,107.8,108.5,-0.998,0.0,11,2,0.0,93213.7,0.0,2236897.780080001]
["2026-01-07T10:25:17.000000000",6942.19,6900.0,41.9,42.6,0.914,0.005,961,302,1.3,1.35,-0.086,0.005,3391,14411,2176.0,94127.59999999999,-84347.60850000002,2425087.4639400006]
["2026-01-07T10:25:17.000000000",6942.19,7075.0,0.0,0.05,0.002,0.0,1313,56,133.7,134.4,-0.998,0.0,0,0,0.0,94127.59999999999,0.0,2425087.4639400006]
["2026-01-07T10:25:30.000000000",6941.0,7400.0,0.0,0.05,0.001,0.0,248,0,459.2,459.9,-0.999,0.0,0,0,0.0,93213.7,0.0,2236369.3770000003]
["2026-01-07T10:25:43.000000000",6940.75,6920.0,23.3,23.6,0.781,0.011,915,608,3.3,3.4,-0.219,0.011,1427,18768,2576.2,92765.00000000001,-39090.304,2155380.5049999994]
["2026-01-07T10:25:56.000000000",6940.51,6975.0,0.45,0.5,0.052,0.005,4579,20430,34.9,35.6,-0.948,0.005,335,353,2457.0,91756.2,147277.6222,2101086.7112800004]
["2026-01-07T10:26:09.000000000",6940.21,6825.0,114.2,115.0,0.99,0.001,51,27,0.15,0.2,-0.01,0.001,4932,1768,498.30000000000007,91756.2,-33875.165010000004,2100995.89288]
["2026-01-07T10:26:21.000000000",6939.68,6945.0,6.0,6.1,0.408,0.017,3534,14821,12.3,12.5,-0.593,0.017,1415,17022,8413.300000000001,91756.2,249988.09264,2100835.4470400005]
["2026-01-07T10:26:34.000000000",6939.26,6870.0,68.8,69.3,0.965,0.002,275,13,0.5,0.55,-0.035,0.002,1881,3339,431.20000000000005,89231.0,-22288.90312,1898192.93744]
["2026-01-07T10:26:46.000000000",6940.02,7000.0,0.05,0.1,0.009,0.001,15590,7715,60.5,61.1,-0.991,0.001,83,343,1567.3,89597.40000000001,107618.89014,1917027.84456]
["2026-01-07T10:26:58.000000000",6939.83,6845.0,94.3,94.9,0.983,0.001,68,20,0.25,0.3,-0.017,0.001,1832,1843,190.0,88801.6,-12241.860120000001,1868618.6258]
["2026-01-07T10:27:10.000000000",6940.42,6695.0,244.7,245.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,432,35,0.0,89098.5,0.0,1920199.0609800003]
["2026-01-07T10:27:22.000000000",6941.7,6695.0,245.9,246.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,432,35,0.0,89098.5,0.0,1920553.1973]
["2026-01-07T10:27:34.000000000",6941.21,6750.0,190.4,191.0,0.996,0.0,38,5,0.05,0.1,-0.003,0.0,3028,203,0.0,90556.0,0.0,2055556.0469799996]
["2026-01-07T10:27:47.000000000",6941.6,6870.0,71.0,71.5,0.968,0.002,275,14,0.4,0.45,-0.032,0.002,1881,3426,431.20000000000005,90602.20000000001,-22296.4192,1989462.5599999998]
["2026-01-07T10:27:59.000000000",6942.65,6725.0,216.9,217.4,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,8711,5014,0.0,90256.8,0.0,2072880.8957999996]
["2026-01-07T10:27:59.000000000",6942.65,7250.0,0.0,0.05,0.001,0.0,160,0,307.7,308.2,-0.999,0.0,0,0,0.0,90256.8,0.0,2072880.8957999996]
["2026-01-07T10:28:11.000000000",6943.07,7275.0,0.0,0.05,0.001,0.0,8,0,332.1,332.7,-0.999,0.0,0,0,0.0,94868.20000000001,0.0,2404579.5469599995]
["2026-01-07T10:28:24.000000000",6943.99,8400.0,0.0,0.05,0.0,0.0,0,0,1456.0,1456.6,-1.0,0.0,0,0,0.0,93721.5,0.0,2483066.66415]
["2026-01-07T10:28:36.000000000",6944.14,6795.0,148.3,148.9,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,1387,615,0.0,93721.5,0.0,2483120.3019]
["2026-01-07T10:28:49.000000000",6945.23,7075.0,0.0,0.05,0.002,0.0,1313,56,126.5,134.3,-0.998,0.0,0,0,0.0,93757.3,0.0,2470953.093709999]
["2026-01-07T10:29:02.000000000",6944.6,7140.0,0.0,0.05,0.001,0.0,325,6,195.4,196.0,-0.999,0.0,0,0,0.0,94408.6,0.0,2604919.46]
["2026-01-07T10:29:15.000000000",6945.11,6980.0,0.3,0.35,0.04,0.004,4035,22122,35.8,36.3,-0.96,0.004,131,246,1666.4,94408.6,108454.83776,2605110.761]
["2026-01-07T10:29:15.000000000",6945.11,7225.0,0.0,0.05,0.001,0.0,73,0,280.4,281.0,-0.999,0.0,0,0,0.0,94408.6,0.0,2605110.761]
["2026-01-07T10:29:39.000000000",6943.75,6675.0,267.8,268.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,16294,630,0.0,95699.9,0.0,2526504.26875]
["2026-01-07T10:29:51.000000000",6942.96,6955.0,3.3,3.4,0.275,0.016,2057,22060,15.8,16.1,-0.725,0.016,623,6234,4288.0,95699.9,159299.27424,2526216.8248799997]
["2026-01-07T10:29:51.000000000",6942.96,7060.0,0.0,0.05,0.002,0.0,4120,87,117.3,118.1,-0.998,0.0,20,17,0.0,95699.9,0.0,2526216.8248799997]
["2026-01-07T10:30:18.000000000",6943.38,6850.0,92.5,93.4,0.985,0.001,341,42,0.2,0.25,-0.015,0.001,2882,2565,322.3,95442.7,-17643.12858,2493346.92786]
["2026-01-07T10:30:18.000000000",6943.38,7035.0,0.0,0.05,0.003,0.0,708,4981,91.9,92.8,-0.997,0.0,28,20,0.0,95442.7,0.0,2493346.92786]
["2026-01-07T10:30:30.000000000",6942.95,7170.0,0.0,0.05,0.001,0.0,5,10,227.1,227.9,-0.999,0.0,0,0,0.0,95618.0,0.0,2505182.9908000003]
["2026-01-07T10:30:42.000000000",6942.2,6880.0,61.9,62.7,0.962,0.002,235,116,0.5,0.55,-0.038,0.002,1638,5424,374.6,91433.89999999998,-19479.8132,2215804.4537999993]
["2026-01-07T10:30:54.000000000",6941.89,6935.0,12.2,12.4,0.602,0.017,1599,3420,6.3,6.5,-0.391,0.017,1588,15586,5417.900000000001,91039.9,1298.133430000008,2190173.23689]
["2026-01-07T10:31:06.000000000",6941.56,6775.0,165.6,166.3,0.996,0.0,35,5,0.05,0.1,-0.004,0.0,16304,668,0.0,90336.4,0.0,2146483.0663199998]
["2026-01-07T10:31:18.000000000",6941.16,6780.0,160.4,161.0,0.996,0.0,21,1,0.05,0.1,-0.004,0.0,2781,191,0.0,89741.9,0.0,2090476.0983599997]
["2026-01-07T10:31:30.000000000",6941.99,6835.0,106.7,107.3,0.989,0.001,173,6,0.15,0.2,-0.011,0.001,1051,1312,122.39999999999999,90261.8,-6095.067219999998,2085582.0556999997]
["2026-01-07T10:31:42.000000000",6942.36,6950.0,4.7,4.8,0.342,0.018,4724,26969,13.0,13.2,-0.658,0.018,2443,15001,12900.6,92392.19999999998,285039.41688000003,2281856.5389599996]
["2026-01-07T10:31:54.000000000",6942.05,6810.0,131.0,131.6,0.993,0.0,66,1,0.1,0.15,-0.007,0.0,806,666,0.0,92392.19999999998,0.0,2281754.6462999997]
["2026-01-07T10:32:06.000000000",6942.45,6645.0,296.6,297.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,361,37,0.0,90717.19999999998,0.0,2200048.5201]
["2026-01-07T10:32:18.000000000",6942.75,6655.0,286.8,287.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1088,231,0.0,91604.89999999998,0.0,2240807.27625]
["2026-01-07T10:32:31.000000000",6944.99,6710.0,233.8,234.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,345,2,0.0,94861.09999999999,0.0,2509440.1816899995]
["2026-01-07T10:32:31.000000000",6944.99,6875.0,69.2,69.8,0.971,0.002,248,19,0.35,0.4,-0.029,0.002,1992,4698,448.00000000000006,94861.09999999999,-24224.12512,2509440.1816899995]
["2026-01-07T10:32:44.000000000",6946.07,7225.0,0.0,0.05,0.001,0.0,73,0,279.3,280.0,-0.999,0.0,0,0,0.0,95647.29999999999,0.0,2681467.80887]
["2026-01-07T10:32:56.000000000",6945.93,7130.0,0.0,0.05,0.001,0.0,183,0,184.1,188.4,-0.998,0.0,0,0,0.0,95154.29999999999,0.0,2704238.08911]
["2026-01-07T10:33:09.000000000",6947.35,7170.0,0.0,0.05,0.001,0.0,5,10,223.1,223.7,-0.999,0.0,0,0,0.0,95154.29999999999,0.0,2704790.93345]
["2026-01-07T10:33:21.000000000",6947.47,6655.0,291.3,291.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1088,231,0.0,96067.1,0.0,2845065.38717]
["2026-01-07T10:33:34.000000000",6947.71,6770.0,176.4,177.1,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1197,781,0.0,94711.20000000001,0.0,2793424.07344]
["2026-01-07T10:33:46.000000000",6947.12,7060.0,0.0,0.05,0.002,0.0,4120,87,113.2,113.8,-0.998,0.0,20,17,0.0,95611.60000000002,0.0,2798744.55168]
["2026-01-07T10:33:46.000000000",6947.12,7250.0,0.0,0.05,0.001,0.0,160,0,303.2,303.8,-0.999,0.0,0,0,0.0,95611.60000000002,0.0,2798744.55168]
["2026-01-07T10:34:11.000000000",6947.27,6960.0,2.8,2.85,0.242,0.016,4875,34578,16.3,16.6,-0.758,0.016,223,2977,8156.8,95915.40000000001,517099.20064000005,2796206.7023000005]
["2026-01-07T10:34:11.000000000",6947.27,7175.0,0.0,0.05,0.001,0.0,554,0,228.4,229.0,-0.999,0.0,0,0,0.0,95915.40000000001,0.0,2796206.7023000005]
["2026-01-07T10:34:35.000000000",6946.77,6665.0,280.6,281.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1268,214,0.0,96493.3,0.0,2836081.37343]
["2026-01-07T10:34:35.000000000",6946.77,7005.0,0.05,0.1,0.009,0.001,6674,4060,58.9,59.6,-0.991,0.001,21,3,669.5,96493.3,46216.86081000001,2836081.37343]
["2026-01-07T10:34:48.000000000",6946.99,7065.0,0.0,0.05,0.002,0.0,3616,40,118.1,118.8,-0.998,0.0,0,0,0.0,96493.3,0.0,2836171.1904100003]
["2026-01-07T10:35:01.000000000",6947.4,6905.0,42.6,43.2,0.926,0.005,897,170,0.9,0.95,-0.074,0.005,1264,10141,1080.5,98788.3,-12748.479,3038688.549]
["2026-01-07T10:35:13.000000000",6947.84,6920.0,28.8,29.2,0.855,0.009,915,1030,1.85,1.95,-0.145,0.009,1427,24605,2107.7999999999997,98519.6,-32015.646719999993,3055145.89184]
["2026-01-07T10:35:26.000000000",6949.68,7200.0,0.0,0.05,0.001,0.0,764,0,250.4,251.3,-0.999,0.0,10,0,0.0,98519.6,0.0,3055954.9876800003]
["2026-01-07T10:35:38.000000000",6950.0,6905.0,44.8,45.4,0.935,0.004,897,170,0.75,0.8,-0.065,0.004,1264,10256,864.4,100967.20000000003,-10202.600000000002,3384135.6999999993]
["2026-01-07T10:35:50.000000000",6949.91,6965.0,2.3,2.35,0.216,0.015,2358,29491,17.9,18.3,-0.784,0.015,362,1406,4079.9999999999995,100081.90000000001,208080.30539999998,3413747.14263]
["2026-01-07T10:36:02.000000000",6950.32,6805.0,144.1,145.1,0.993,0.0,30,0,0.1,0.15,-0.007,0.0,753,450,0.0,100581.60000000002,0.0,3428342.6444800003]
["2026-01-07T10:36:15.000000000",6951.18,6830.0,120.3,121.0,0.992,0.0,356,112,0.1,0.15,-0.008,0.0,1493,881,0.0,100738.00000000001,0.0,3436538.2707599998]
["2026-01-07T10:36:15.000000000",6951.18,7110.0,0.0,0.05,0.002,0.0,519,3,159.1,159.9,-0.998,0.0,0,0,0.0,100738.00000000001,0.0,3436538.2707599998]
["2026-01-07T10:36:40.000000000",6950.18,6825.0,124.2,124.8,0.992,0.0,51,27,0.1,0.15,-0.007,0.0,4932,2085,0.0,101078.80000000002,0.0,3459591.0986000006]
["2026-01-07T10:36:52.000000000",6950.11,6890.0,59.7,60.3,0.965,0.002,226,28,0.45,0.5,-0.035,0.002,1606,9081,366.40000000000003,101078.80000000002,-19182.3036,3459556.254700001]
["2026-01-07T10:37:05.000000000",6950.34,6725.0,224.6,225.1,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,8711,5014,0.0,101078.80000000002,0.0,3459670.7417999995]
["2026-01-07T10:37:17.000000000",6950.07,6755.0,193.7,194.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,563,315,0.0,101795.50000000001,0.0,3475389.4535700004]
["2026-01-07T10:37:29.000000000",6949.17,6815.0,133.2,133.7,0.993,0.0,16,14,0.1,0.15,-0.007,0.0,646,1199,0.0,101015.3,0.0,3327033.2733899998]
["2026-01-07T10:37:29.000000000",6949.17,6970.0,1.15,1.2,0.125,0.011,4073,34296,22.7,23.1,-0.875,0.011,272,1100,4779.499999999999,101015.3,290551.74687000003,3327033.2733899998]
["2026-01-07T10:37:53.000000000",6949.93,6670.0,279.4,280.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1292,529,0.0,101927.3,0.0,3399996.1050900007]
["2026-01-07T10:37:53.000000000",6949.93,8200.0,0.0,0.05,0.0,0.0,7,0,1250.0,1250.7,-1.0,0.0,0,0,0.0,101927.3,0.0,3399996.1050900007]
["2026-01-07T10:38:17.000000000",6950.07,6665.0,284.3,284.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1268,214,0.0,101890.8,0.0,3455936.20764]
["2026-01-07T10:38:17.000000000",6950.07,6770.0,179.4,180.0,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1197,781,0.0,101890.8,0.0,3455936.20764]
["2026-01-07T10:38:29.000000000",6949.85,6875.0,74.3,74.9,0.977,0.001,248,19,0.3,0.35,-0.023,0.001,1992,4938,224.00000000000003,102629.8,-12120.538400000001,3436339.4328000005]
["2026-01-07T10:38:29.000000000",6949.85,8200.0,0.0,0.05,0.0,0.0,7,0,1250.4,1251.0,-1.0,0.0,0,0,0.0,102629.8,0.0,3436339.4328000005]
["2026-01-07T10:38:41.000000000",6949.7,7300.0,0.0,0.05,0.001,0.0,23,0,350.4,351.0,-0.999,0.0,0,0,0.0,102629.8,0.0,3436265.2656000005]
["2026-01-07T10:38:54.000000000",6948.9,7600.0,0.0,0.05,0.001,0.0,29,0,651.1,651.7,-0.999,0.0,0,0,0.0,101927.3,0.0,3399492.2157]
["2026-01-07T10:39:08.000000000",6937.81,7130.0,0.0,0.05,0.001,0.0,183,0,188.4,195.6,-0.999,0.0,0,0,0.0,92216.4,0.0,2258284.90624]
["2026-01-07T10:39:31.000000000",6942.34,6755.0,186.2,188.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,563,315,0.0,93162.0,0.0,2338221.7660400006]
["2026-01-07T10:39:31.000000000",6942.34,7105.0,0.0,0.05,0.002,0.0,10,4,162.1,163.3,-0.998,0.0,0,0,0.0,93162.0,0.0,2338221.7660400006]
["2026-01-07T10:39:44.000000000",6942.05,7225.0,0.0,0.05,0.001,0.0,73,0,274.5,283.6,-0.999,0.0,0,0,0.0,90995.6,0.0,2226829.1467]
["2026-01-07T10:39:56.000000000",6943.36,6985.0,0.2,0.25,0.028,0.003,16509,17081,41.4,42.3,-0.972,0.003,123,238,4989.6,90995.6,341321.69088,2227249.36064]
["2026-01-07T10:40:08.000000000",6945.11,7010.0,0.05,0.1,0.008,0.001,5696,2517,64.2,65.5,-0.992,0.001,10,3,570.5999999999999,91782.6,39489.89546,2431371.88924]
["2026-01-07T10:40:21.000000000",6945.23,8800.0,0.0,0.05,0.0,0.0,0,0,1853.9,1854.7,-1.0,0.0,0,0,0.0,92932.4,0.0,2581625.3337599994]
["2026-01-07T10:40:33.000000000",6946.17,6995.0,0.1,0.15,0.016,0.002,9545,10589,48.4,49.0,-0.984,0.002,38,67,1916.6000000000001,94233.90000000001,132074.47637999998,2738617.8227099995]
["2026-01-07T10:40:46.000000000",6946.82,7055.0,0.0,0.05,0.002,0.0,459,235,108.0,108.7,-0.998,0.0,2,0,0.0,94338.70000000001,0.0,2772246.6169400006]
["2026-01-07T10:40:58.000000000",6947.22,6880.0,67.1,67.7,0.967,0.002,235,183,0.45,0.5,-0.033,0.002,1638,6944,374.6,94338.70000000001,-19493.899320000004,2772406.24374]
["2026-01-07T10:41:10.000000000",6947.77,6910.0,38.7,39.2,0.897,0.006,891,296,1.35,1.4,-0.103,0.006,2348,24204,1943.4,93622.00000000001,-60737.40534000001,2756777.86722]
["2026-01-07T10:41:10.000000000",6947.77,7325.0,0.0,0.05,0.001,0.0,9,0,376.9,377.8,-0.999,0.0,0,0,0.0,93622.00000000001,0.0,2756777.86722]
["2026-01-07T10:41:34.000000000",6948.08,6895.0,52.8,53.5,0.947,0.003,466,92,0.7,0.8,-0.053,0.003,2615,8537,924.3000000000001,97449.90000000001,-44794.27175999999,2971936.9988]
["2026-01-07T10:41:46.000000000",6946.92,6825.0,121.3,122.1,0.992,0.0,51,27,0.1,0.15,-0.008,0.0,4932,2269,0.0,94642.50000000001,0.0,2769688.3755600005]
["2026-01-07T10:41:57.000000000",6945.82,6775.0,170.2,170.7,0.996,0.0,35,5,0.05,0.1,-0.004,0.0,16304,738,0.0,94642.50000000001,0.0,2769249.8132599997]
["2026-01-07T10:42:09.000000000",6945.67,6810.0,134.5,135.2,0.993,0.0,66,1,0.1,0.15,-0.007,0.0,806,796,0.0,93452.29999999999,0.0,2577503.40865]
["2026-01-07T10:42:09.000000000",6945.67,6915.0,31.4,32.0,0.863,0.008,1332,407,1.9,2.0,-0.138,0.008,1706,14948,2430.4,93452.29999999999,-20781.444639999994,2577503.40865]
["2026-01-07T10:42:21.000000000",6945.79,7015.0,0.05,0.1,0.008,0.001,1996,1601,69.4,70.0,-0.992,0.001,11,34,200.70000000000002,95313.2,13787.39315,2614173.0907199997]
["2026-01-07T10:42:33.000000000",6945.82,6770.0,174.9,175.6,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1197,792,0.0,95438.4,0.0,2574690.4492399995]
["2026-01-07T10:42:45.000000000",6945.1,6720.0,223.7,224.5,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,647,97,0.0,95438.4,0.0,2574423.5582]
["2026-01-07T10:42:56.000000000",6944.85,6750.0,193.9,194.6,0.996,0.0,38,5,0.05,0.1,-0.003,0.0,3028,295,0.0,93536.59999999999,0.0,2491270.4817000004]
["2026-01-07T10:43:08.000000000",6945.19,6810.0,134.0,134.8,0.993,0.0,66,1,0.1,0.15,-0.007,0.0,806,796,0.0,94959.49999999999,0.0,2558656.61233]
["2026-01-07T10:43:20.000000000",6944.55,6900.0,44.6,45.1,0.923,0.005,961,324,1.05,1.1,-0.077,0.005,3391,18687,2176.0,93536.59999999999,-84376.28250000002,2491162.8651]
["2026-01-07T10:43:32.000000000",6943.55,6655.0,287.7,288.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1088,231,0.0,93840.4,0.0,2488207.2554000006]
["2026-01-07T10:43:32.000000000",6943.55,7400.0,0.0,0.05,0.001,0.0,248,0,445.7,457.2,-0.999,0.0,0,0,0.0,93840.4,0.0,2488207.2554000006]
["2026-01-07T10:43:44.000000000",6942.71,8600.0,0.0,0.05,0.0,0.0,0,0,1648.6,1658.4,-1.0,0.0,0,0,0.0,93840.4,0.0,2487906.2430800004]
["2026-01-07T10:43:56.000000000",6942.59,7200.0,0.0,0.05,0.001,0.0,764,0,248.6,258.5,-0.999,0.0,10,0,0.0,89327.59999999999,0.0,2136248.82818]
["2026-01-07T10:44:21.000000000",6941.9,6770.0,170.9,171.8,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1197,795,0.0,89772.40000000001,0.0,2076322.29]
["2026-01-07T10:44:21.000000000",6941.9,7140.0,0.0,0.05,0.001,0.0,325,12,195.2,199.0,-0.999,0.0,0,0,0.0,89772.40000000001,0.0,2076322.29]
["2026-01-07T10:44:33.000000000",6943.27,7350.0,0.0,0.05,0.001,0.0,3,0,398.6,407.8,-0.999,0.0,0,0,0.0,92386.8,0.0,2341520.6017199997]
["2026-01-07T10:44:45.000000000",6944.0,7000.0,0.05,0.1,0.009,0.001,15590,9296,56.4,57.5,-0.991,0.001,83,351,1567.3,92386.8,107680.60800000001,2341766.7839999995]
["2026-01-07T10:44:57.000000000",6944.06,7030.0,0.0,0.05,0.003,0.0,1740,3443,86.3,87.2,-0.997,0.0,13,10,0.0,92889.40000000001,0.0,2366882.8510000007]
["2026-01-07T10:45:09.000000000",6943.32,6695.0,247.0,248.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,432,291,0.0,93008.20000000001,0.0,2350855.39896]
["2026-01-07T10:45:21.000000000",6944.09,7005.0,0.05,0.1,0.009,0.001,6674,4700,60.7,61.6,-0.991,0.001,21,3,669.5,93652.3,46199.030770000005,2422494.4051300003]
["2026-01-07T10:45:33.000000000",6944.28,6930.0,18.0,18.3,0.722,0.014,1485,1911,3.9,4.0,-0.278,0.014,1379,25139,4009.6000000000004,93642.7,10305.311519999987,2468615.1529200003]
["2026-01-07T10:45:45.000000000",6945.09,6875.0,69.6,70.3,0.971,0.002,248,71,0.35,0.4,-0.029,0.002,1992,5663,448.00000000000006,93642.7,-24224.47392,2468903.0990099995]
["2026-01-07T10:45:57.000000000",6945.19,6915.0,31.1,31.6,0.867,0.008,1332,412,1.75,1.8,-0.132,0.008,1706,15837,2430.4,93686.3,-20780.008479999993,2548461.0734099993]
["2026-01-07T10:45:57.000000000",6945.19,7300.0,0.0,0.05,0.001,0.0,23,0,348.6,355.7,-0.999,0.0,0,0,0.0,93686.3,0.0,2548461.0734099993]
["2026-01-07T10:46:10.000000000",6947.34,6945.0,9.1,9.3,0.52,0.019,3534,23884,7.5,7.6,-0.48,0.019,1415,23421,9403.1,94425.70000000001,279706.85574,2715986.15226]
["2026-01-07T10:46:36.000000000",6946.22,6830.0,115.1,115.8,0.992,0.0,356,115,0.1,0.15,-0.008,0.0,1493,1013,0.0,94023.5,0.0,2675301.9018999995]
["2026-01-07T10:46:48.000000000",6946.74,6770.0,175.4,176.0,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1197,796,0.0,94295.5,0.0,2689367.8703400004]
["2026-01-07T10:46:48.000000000",6946.74,6860.0,85.6,86.2,0.984,0.001,274,67,0.2,0.25,-0.016,0.001,1685,3024,195.9,94295.5,-9801.85014,2689367.8703400004]
["2026-01-07T10:47:01.000000000",6946.75,7070.0,0.0,0.05,0.002,0.0,350,37,123.8,124.5,-0.998,0.0,2,0,0.0,94295.5,0.0,2689371.74175]
["2026-01-07T10:47:13.000000000",6946.48,6845.0,100.5,101.1,0.988,0.001,68,27,0.15,0.2,-0.011,0.001,1832,2417,190.0,94295.5,-12253.59072,2689267.213679999]
["2026-01-07T10:47:25.000000000",6947.59,6775.0,170.6,171.3,0.996,0.0,35,5,0.05,0.1,-0.004,0.0,16304,741,0.0,94638.40000000001,0.0,2708865.341]
["2026-01-07T10:47:37.000000000",6947.14,6715.0,230.5,231.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,458,84,0.0,95315.80000000002,0.0,2784358.1348800003]
["2026-01-07T10:47:50.000000000",6947.89,6760.0,186.6,187.5,0.998,0.0,23,10,0.0,0.05,-0.001,0.0,5066,2147,0.0,96223.60000000002,0.0,2832752.02346]
["2026-01-07T10:48:03.000000000",6948.33,6690.0,257.0,258.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,562,316,0.0,96542.30000000002,0.0,2833007.84925]
["2026-01-07T10:48:16.000000000",6948.65,6905.0,43.0,43.5,0.928,0.005,897,214,0.9,0.95,-0.072,0.005,1264,12311,1080.5,96542.30000000002,-12750.77275,2833138.3212499996]
["2026-01-07T10:48:28.000000000",6948.57,6675.0,272.3,273.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,16294,631,0.0,96223.60000000002,0.0,2833029.2689799997]
["2026-01-07T10:48:28.000000000",6948.57,7600.0,0.0,0.05,0.001,0.0,29,0,645.1,652.7,-0.999,0.0,0,0,0.0,96223.60000000002,0.0,2833029.2689799997]
["2026-01-07T10:48:52.000000000",6949.7,6660.0,288.0,288.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,673,0.0,97202.30000000002,0.0,3012076.4267]
["2026-01-07T10:48:52.000000000",6949.7,7350.0,0.0,0.05,0.001,0.0,3,0,395.1,401.8,-0.999,0.0,0,0,0.0,97202.30000000002,0.0,3012076.4267]
["2026-01-07T10:49:05.000000000",6949.48,6850.0,98.1,98.8,0.988,0.001,341,150,0.15,0.2,-0.012,0.001,2882,3476,322.3,97202.30000000002,-17658.628679999998,3011981.0762800006]
["2026-01-07T10:49:17.000000000",6950.47,7300.0,0.0,0.05,0.001,0.0,23,0,342.0,350.8,-0.999,0.0,0,0,0.0,97202.30000000002,0.0,3012410.15317]
["2026-01-07T10:49:41.000000000",6949.96,6680.0,268.8,269.6,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,2049,37,0.0,99608.70000000001,0.0,3231641.05052]
["2026-01-07T10:49:41.000000000",6949.96,7225.0,0.0,0.05,0.001,0.0,73,0,267.4,276.1,-0.999,0.0,0,0,0.0,99608.70000000001,0.0,3231641.05052]
["2026-01-07T10:49:53.000000000",6950.27,7095.0,0.0,0.05,0.002,0.0,0,55,142.5,145.8,-0.998,0.0,0,0,0.0,98136.50000000001,0.0,3172082.37719]
["2026-01-07T10:50:06.000000000",6950.44,6760.0,189.5,190.4,0.997,0.0,23,10,0.0,0.1,-0.002,0.0,5066,2505,0.0,98985.50000000001,0.0,3277695.44564]
["2026-01-07T10:50:18.000000000",6949.97,7085.0,0.0,0.05,0.002,0.0,10,5,132.1,136.0,-0.998,0.0,29,0,0.0,99601.20000000001,0.0,3253197.557360001]
["2026-01-07T10:50:31.000000000",6949.38,7015.0,0.05,0.1,0.008,0.001,1996,1695,66.1,66.9,-0.992,0.001,11,34,200.70000000000002,99290.00000000001,13794.5193,3231294.9148800005]
["2026-01-07T10:50:43.000000000",6950.13,6955.0,4.8,4.9,0.377,0.019,2057,30975,11.5,11.7,-0.623,0.019,623,7678,5092.0,99340.70000000001,189363.24198,3221753.6118900008]
["2026-01-07T10:50:43.000000000",6950.13,7050.0,0.0,0.05,0.002,0.0,27597,147,101.3,102.2,-0.998,0.0,11,4,0.0,99340.70000000001,0.0,3221753.6118900008]
["2026-01-07T10:51:07.000000000",6951.24,6665.0,284.9,285.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1268,214,0.0,98985.50000000001,0.0,3278072.71044]
["2026-01-07T10:51:07.000000000",6951.24,7040.0,0.0,0.05,0.003,0.0,620,3250,89.4,90.0,-0.997,0.0,13,41,0.0,98985.50000000001,0.0,3278072.71044]
["2026-01-07T10:51:19.000000000",6951.5,6975.0,0.7,0.75,0.087,0.009,4579,27335,25.1,25.5,-0.913,0.009,335,579,4422.6,99289.60000000002,265519.494,3309984.5310000004]
["2026-01-07T10:51:32.000000000",6950.76,6915.0,36.0,36.4,0.906,0.006,1332,413,1.2,1.25,-0.094,0.006,1706,16645,1822.8000000000002,99289.60000000002,-15597.505440000004,3309632.177040001]
["2026-01-07T10:51:45.000000000",6950.53,6970.0,1.2,1.25,0.135,0.012,4073,40732,21.4,21.9,-0.867,0.012,272,1389,5214.0,98985.50000000001,317027.57435999997,3277737.8879299997]
["2026-01-07T10:51:57.000000000",6950.36,6800.0,149.4,150.2,0.996,0.0,123,20,0.05,0.1,-0.004,0.0,5848,1089,0.0,98985.50000000001,0.0,3277657.7191599994]
["2026-01-07T10:52:10.000000000",6950.19,6965.0,2.0,2.05,0.201,0.015,2358,37066,17.4,17.9,-0.799,0.015,362,1571,4079.9999999999995,98985.50000000001,208088.6886,3277577.55039]
["2026-01-07T10:52:23.000000000",6950.23,6900.0,49.9,50.7,0.947,0.004,961,386,0.6,0.7,-0.052,0.004,3391,19646,1740.8000000000002,99608.70000000001,-67556.2356,3231766.59701]
["2026-01-07T10:52:36.000000000",6950.74,6835.0,114.6,115.3,0.992,0.0,173,17,0.1,0.15,-0.008,0.0,1051,1600,0.0,98985.50000000001,0.0,3277836.91994]
["2026-01-07T10:52:48.000000000",6950.28,6895.0,54.3,55.1,0.959,0.003,466,94,0.5,0.55,-0.041,0.003,2615,9099,924.3000000000001,98985.50000000001,-44808.45515999999,3277619.992680001]
["2026-01-07T10:53:00.000000000",6950.35,6830.0,119.0,119.9,0.992,0.0,356,115,0.1,0.15,-0.008,0.0,1493,1024,0.0,98756.90000000001,0.0,3221577.5795500004]
["2026-01-07T10:53:11.000000000",6950.09,7040.0,0.0,0.05,0.003,0.0,620,3250,90.5,91.2,-0.997,0.0,13,41,0.0,98756.90000000001,0.0,3221457.066170001]
["2026-01-07T10:53:24.000000000",6949.86,6820.0,129.0,129.8,0.995,0.0,44,5,0.05,0.1,-0.005,0.0,1075,1289,0.0,98453.1,0.0,3223949.70582]
["2026-01-07T10:53:35.000000000",6950.84,6750.0,199.7,200.4,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,3028,318,0.0,100484.00000000001,0.0,3339948.1284000007]
["2026-01-07T10:53:48.000000000",6950.61,6815.0,134.8,135.5,0.995,0.0,16,14,0.05,0.1,-0.005,0.0,646,1589,0.0,100484.00000000001,0.0,3339837.6110999994]
["2026-01-07T10:54:00.000000000",6950.48,6750.0,199.8,200.7,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,3028,318,0.0,100484.00000000001,0.0,3339775.1447999994]
["2026-01-07T10:54:00.000000000",6950.48,7000.0,0.05,0.1,0.01,0.001,15590,9443,49.4,50.1,-0.99,0.001,83,351,1567.3,100484.00000000001,107781.09336,3339775.1447999994]
["2026-01-07T10:54:25.000000000",6950.18,6745.0,204.5,205.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,394,107,0.0,100484.00000000001,0.0,3339630.9918000004]
["2026-01-07T10:54:25.000000000",6950.18,6885.0,64.8,65.6,0.972,0.002,514,152,0.35,0.4,-0.028,0.002,1058,7157,314.40000000000003,100484.00000000001,-7561.795840000002,3339630.9918000004]
["2026-01-07T10:54:38.000000000",6949.89,6775.0,174.4,175.2,0.996,0.0,35,5,0.05,0.1,-0.004,0.0,16304,744,0.0,99767.30000000002,0.0,3323638.94481]
["2026-01-07T10:55:05.000000000",6949.86,6665.0,284.1,284.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1268,214,0.0,99814.00000000001,0.0,3309829.12584]
["2026-01-07T10:55:05.000000000",6949.86,6910.0,40.1,40.8,0.924,0.005,891,305,0.9,1.0,-0.076,0.005,2348,27166,1619.5,99814.00000000001,-50629.7301,3309829.12584]
["2026-01-07T10:55:17.000000000",6950.02,6700.0,249.2,249.9,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,2392,187,0.0,99814.00000000001,0.0,3309905.32488]
["2026-01-07T10:55:17.000000000",6950.02,8400.0,0.0,0.05,0.0,0.0,0,0,1441.6,1450.7,-1.0,0.0,0,0,0.0,99814.00000000001,0.0,3309905.32488]
["2026-01-07T10:55:29.000000000",6950.21,7225.0,0.0,0.05,0.001,0.0,73,0,267.5,275.5,-0.999,0.0,0,0,0.0,98453.1,0.0,3224112.06627]
["2026-01-07T10:55:42.000000000",6950.12,8200.0,0.0,0.05,0.0,0.0,7,0,1241.7,1250.3,-1.0,0.0,0,0,0.0,100752.00000000001,0.0,3349568.6332799997]
["2026-01-07T10:56:13.000000000",6951.25,7000.0,0.05,0.1,0.01,0.001,15590,9496,49.1,49.6,-0.99,0.001,83,355,1567.3,100978.70000000003,107793.03375,3379120.7962500006]
["2026-01-07T10:56:13.000000000",6951.25,8000.0,0.0,0.05,0.0,0.0,0,0,1042.6,1049.5,-1.0,0.0,0,0,0.0,100978.70000000003,0.0,3379120.7962500006]
["2026-01-07T10:56:26.000000000",6951.0,7175.0,0.0,0.05,0.001,0.0,554,0,217.4,225.0,-0.999,0.0,0,0,0.0,101295.30000000003,0.0,3396418.4729999998]
["2026-01-07T10:56:38.000000000",6950.59,7080.0,0.0,0.05,0.002,0.0,106,71,126.2,130.3,-0.998,0.0,2,0,0.0,100564.70000000001,0.0,3359546.8247300005]
["2026-01-07T10:56:50.000000000",6950.81,7170.0,0.0,0.05,0.001,0.0,5,10,211.9,220.3,-0.999,0.0,0,0,0.0,100564.70000000001,0.0,3359653.16107]
["2026-01-07T10:57:03.000000000",6950.73,6965.0,2.0,2.05,0.201,0.016,2358,38155,16.7,17.1,-0.799,0.016,362,1616,4352.0,101110.30000000002,221978.51327999998,3364452.2013899996]
["2026-01-07T10:57:15.000000000",6951.01,7160.0,0.0,0.05,0.001,0.0,0,11,203.7,210.0,-0.999,0.0,0,0,0.0,101497.50000000001,0.0,3419723.14475]
["2026-01-07T10:57:28.000000000",6951.18,7075.0,0.0,0.05,0.002,0.0,1313,58,121.0,124.8,-0.998,0.0,0,0,0.0,101727.70000000001,0.0,3434042.79714]
["2026-01-07T10:57:40.000000000",6951.44,7000.0,0.05,0.1,0.01,0.001,15590,9517,49.0,49.8,-0.99,0.001,83,355,1567.3,101232.80000000002,107795.98008,3419441.14176]
["2026-01-07T10:57:52.000000000",6951.8,7070.0,0.0,0.05,0.002,0.0,350,41,118.5,119.3,-0.998,0.0,2,0,0.0,101146.70000000001,0.0,3448864.4497999996]
["2026-01-07T10:58:05.000000000",6951.7,6885.0,66.3,66.8,0.975,0.002,514,156,0.3,0.35,-0.025,0.002,1058,7266,314.40000000000003,101146.70000000001,-7563.449600000001,3448814.8387]
["2026-01-07T10:58:17.000000000",6951.99,7065.0,0.0,0.05,0.002,0.0,3616,53,113.5,114.1,-0.998,0.0,0,0,0.0,101928.50000000001,0.0,3495175.5404099994]
["2026-01-07T10:58:29.000000000",6951.83,7000.0,0.05,0.1,0.01,0.001,15590,9574,48.6,49.2,-0.989,0.001,83,355,1567.3,101110.60000000002,107802.02781,3477694.66848]
["2026-01-07T10:58:29.000000000",6951.83,7150.0,0.0,0.05,0.001,0.0,371,0,198.6,199.1,-0.999,0.0,10,0,0.0,101110.60000000002,0.0,3477694.66848]
["2026-01-07T10:58:53.000000000",6952.08,6995.0,0.1,0.15,0.017,0.002,9545,11156,43.6,44.3,-0.983,0.002,38,68,1916.6000000000001,100838.60000000002,132186.84912,3463943.3808]
["2026-01-07T10:59:05.000000000",6951.85,6930.0,23.0,23.4,0.823,0.011,1485,2150,2.15,2.2,-0.177,0.011,1379,27696,3150.3999999999996,100838.60000000002,8105.85709999999,3463828.7810000004]
["2026-01-07T10:59:05.000000000",6951.85,7275.0,0.0,0.05,0.001,0.0,8,0,323.7,324.2,-0.999,0.0,0,0,0.0,100838.60000000002,0.0,3463828.7810000004]
["2026-01-07T10:59:18.000000000",6951.56,6965.0,2.1,2.15,0.213,0.016,2358,38782,16.1,16.5,-0.787,0.016,362,1635,4352.0,100838.60000000002,222005.02016,3463684.2856]
["2026-01-07T10:59:31.000000000",6951.37,7055.0,0.0,0.05,0.002,0.0,459,244,104.1,104.7,-0.998,0.0,2,0,0.0,101232.80000000002,0.0,3419406.70848]
["2026-01-07T10:59:43.000000000",6951.09,6960.0,3.2,3.3,0.29,0.019,4875,48477,12.9,13.2,-0.71,0.019,223,3883,9686.199999999999,101819.70000000001,614392.9429200002,3405067.89849]
["2026-01-07T10:59:55.000000000",6951.29,6895.0,55.7,56.2,0.962,0.003,466,95,0.4,0.5,-0.038,0.003,2615,9367,924.3000000000001,103559.70000000003,-44814.966629999995,3542384.3352900012]
["2026-01-07T11:00:21.000000000",6950.83,6670.0,280.0,280.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1292,529,0.0,103387.00000000001,0.0,3512727.0554399993]
["2026-01-07T11:00:21.000000000",6950.83,6890.0,60.4,60.9,0.97,0.002,226,345,0.35,0.4,-0.03,0.002,1606,10851,366.40000000000003,103387.00000000001,-19184.290800000002,3512727.0554399993]
["2026-01-07T11:00:33.000000000",6952.69,6975.0,0.75,0.8,0.083,0.009,4579,28494,23.4,24.0,-0.917,0.009,335,601,4422.6,103878.40000000002,265564.94724,3543174.2562799994]
["2026-01-07T11:00:45.000000000",6952.82,6885.0,66.8,67.4,0.978,0.002,514,156,0.25,0.3,-0.022,0.002,1058,7562,314.40000000000003,105397.0,-7564.66816,3772335.924839999]
["2026-01-07T11:00:57.000000000",6952.9,6820.0,132.3,132.9,0.995,0.0,44,6,0.05,0.1,-0.005,0.0,1075,1292,0.0,103954.40000000001,0.0,3726726.5884000002]
["2026-01-07T11:00:57.000000000",6952.9,8400.0,0.0,0.05,0.0,0.0,0,0,1447.3,1447.8,-1.0,0.0,0,0,0.0,103954.40000000001,0.0,3726726.5884000002]
["2026-01-07T11:01:22.000000000",6952.27,6815.0,136.3,136.9,0.995,0.0,16,14,0.05,0.1,-0.005,0.0,646,1596,0.0,104201.90000000002,0.0,3678592.054670001]
["2026-01-07T11:01:35.000000000",6951.85,6750.0,200.8,201.6,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,3028,532,0.0,104667.30000000002,0.0,3658404.1106499997]
["2026-01-07T11:01:48.000000000",6952.28,6670.0,281.5,282.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1292,529,0.0,104667.30000000002,0.0,3658630.3977200002]
["2026-01-07T11:02:01.000000000",6952.37,6745.0,206.5,207.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,394,107,0.0,103848.50000000001,0.0,3654075.2911900003]
["2026-01-07T11:02:01.000000000",6952.37,7170.0,0.0,0.05,0.001,0.0,5,10,217.8,218.4,-0.999,0.0,0,0,0.0,103848.50000000001,0.0,3654075.2911900003]
["2026-01-07T11:02:27.000000000",6952.56,6740.0,212.2,212.8,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,914,109,0.0,104965.40000000001,0.0,3791467.3550400003]
["2026-01-07T11:02:40.000000000",6953.16,6675.0,277.3,278.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,16294,632,0.0,103958.20000000001,0.0,3761423.1525600003]
["2026-01-07T11:02:53.000000000",6953.33,6760.0,192.5,193.1,0.999,0.0,23,10,0.0,0.05,-0.001,0.0,5066,2785,0.0,103958.20000000001,0.0,3761515.11678]
["2026-01-07T11:03:06.000000000",6954.32,6670.0,283.2,283.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1292,529,0.0,105166.70000000001,0.0,3887777.8244]
["2026-01-07T11:03:06.000000000",6954.32,7065.0,0.0,0.05,0.002,0.0,3616,53,111.1,111.8,-0.998,0.0,0,0,0.0,105166.70000000001,0.0,3887777.8244]
["2026-01-07T11:03:19.000000000",6954.14,6705.0,248.2,248.7,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,553,191,0.0,105572.0,0.0,3946446.633440001]
["2026-01-07T11:03:19.000000000",6954.14,8600.0,0.0,0.05,0.0,0.0,0,0,1646.3,1646.8,-1.0,0.0,0,0,0.0,105572.0,0.0,3946446.633440001]
["2026-01-07T11:03:44.000000000",6952.94,6725.0,226.8,227.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,8711,5085,0.0,105083.3,0.0,3783477.0656999997]
["2026-01-07T11:03:44.000000000",6952.94,8400.0,0.0,0.05,0.0,0.0,0,0,1447.6,1448.2,-1.0,0.0,0,0,0.0,105083.3,0.0,3783477.0656999997]
["2026-01-07T11:03:56.000000000",6954.02,7225.0,0.0,0.05,0.001,0.0,73,0,271.5,272.0,-0.999,0.0,0,0,0.0,105166.70000000001,0.0,3887610.1109000007]
["2026-01-07T11:04:20.000000000",6953.55,6760.0,192.5,193.4,0.999,0.0,23,10,0.0,0.05,-0.001,0.0,5066,2849,0.0,105883.40000000001,0.0,3903208.4072999996]
["2026-01-07T11:04:20.000000000",6953.55,7200.0,0.0,0.05,0.001,0.0,764,0,238.5,256.6,-0.999,0.0,10,0,0.0,105883.40000000001,0.0,3903208.4072999996]
["2026-01-07T11:04:32.000000000",6953.59,8800.0,0.0,0.05,0.0,0.0,0,0,1846.7,1847.3,-1.0,0.0,0,0,0.0,105883.40000000001,0.0,3903230.8603399997]
["2026-01-07T11:04:45.000000000",6953.53,7175.0,0.0,0.05,0.001,0.0,554,0,221.9,222.5,-0.999,0.0,0,0,0.0,105883.40000000001,0.0,3903197.180780001]
["2026-01-07T11:04:57.000000000",6953.65,7085.0,0.0,0.05,0.002,0.0,10,5,132.0,132.6,-0.998,0.0,29,0,0.0,105166.70000000001,0.0,3887403.26425]
["2026-01-07T11:05:10.000000000",6953.51,6895.0,58.0,58.6,0.969,0.002,466,96,0.35,0.4,-0.031,0.002,2615,9512,616.2,105166.70000000001,-29886.185980000002,3887324.9979499998]
["2026-01-07T11:05:23.000000000",6953.2,7080.0,0.0,0.05,0.002,0.0,106,71,127.2,131.0,-0.998,0.0,2,0,0.0,105883.40000000001,0.0,3903011.9431999996]
["2026-01-07T11:05:35.000000000",6952.27,7200.0,0.0,0.05,0.001,0.0,764,0,247.8,248.5,-0.999,0.0,10,0,0.0,105096.70000000001,0.0,3749630.3495300007]
["2026-01-07T11:05:48.000000000",6952.37,7075.0,0.0,0.05,0.002,0.0,1313,58,122.7,123.3,-0.998,0.0,0,0,0.0,104343.40000000002,0.0,3668807.3632199997]
["2026-01-07T11:06:02.000000000",6952.62,7010.0,0.05,0.1,0.009,0.001,5696,2611,57.3,58.0,-0.991,0.001,10,3,570.5999999999999,105255.90000000002,39532.59732,3744187.49598]
["2026-01-07T11:06:15.000000000",6952.92,6815.0,137.5,138.2,0.995,0.0,16,14,0.05,0.1,-0.004,0.0,646,1600,0.0,104674.90000000001,0.0,3777152.9312400003]
["2026-01-07T11:06:27.000000000",6952.48,7005.0,0.05,0.1,0.01,0.001,6674,4971,52.5,53.1,-0.99,0.001,21,4,669.5,103193.70000000001,46254.849440000005,3621567.689439999]
["2026-01-07T11:06:39.000000000",6952.85,6940.0,15.7,15.9,0.728,0.017,3130,14758,3.2,3.3,-0.272,0.017,1463,32845,7808.1,103193.70000000001,197036.81615,3621760.4235500004]
["2026-01-07T11:06:51.000000000",6952.99,7020.0,0.05,0.1,0.008,0.001,4399,2333,67.7,68.3,-0.992,0.001,15,23,441.4,103225.80000000002,30481.908160000003,3639751.2052]
["2026-01-07T11:07:04.000000000",6952.8,6935.0,19.6,19.8,0.792,0.014,1599,4960,2.45,2.5,-0.208,0.014,1588,25332,4461.799999999999,103112.60000000002,1070.7311999999995,3619877.9808000005]
["2026-01-07T11:07:16.000000000",6952.53,6735.0,216.8,217.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6796,5059,0.0,103285.90000000002,0.0,3593422.0830299994]
["2026-01-07T11:07:28.000000000",6952.52,6930.0,23.7,24.1,0.838,0.011,1485,2270,1.85,1.9,-0.162,0.011,1379,29219,3150.3999999999996,103285.90000000002,8106.63831999999,3593416.9145200006]
["2026-01-07T11:07:40.000000000",6952.82,6865.0,86.9,87.5,0.987,0.001,124,142,0.15,0.2,-0.013,0.001,1082,3647,120.6,103285.90000000002,-6660.801560000001,3593571.9698199998]
["2026-01-07T11:07:40.000000000",6952.82,6985.0,0.2,0.25,0.032,0.004,16509,19034,32.9,33.5,-0.968,0.004,123,258,6652.8,103285.90000000002,455715.63407999993,3593571.9698199998]
["2026-01-07T11:07:53.000000000",6952.4,6900.0,52.0,52.6,0.96,0.003,961,431,0.45,0.5,-0.04,0.003,3391,20833,1305.6000000000001,102844.50000000003,-50682.996,3562875.5707999994]
["2026-01-07T11:08:17.000000000",6952.04,6655.0,296.5,297.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1088,231,0.0,102844.50000000003,0.0,3562691.08268]
["2026-01-07T11:08:17.000000000",6952.04,6895.0,56.9,57.4,0.967,0.002,466,96,0.35,0.45,-0.033,0.002,2615,9545,616.2,102844.50000000003,-29879.86792,3562691.08268]
["2026-01-07T11:08:30.000000000",6952.38,6830.0,122.1,122.7,0.995,0.0,356,115,0.05,0.1,-0.005,0.0,1493,1549,0.0,102596.60000000002,0.0,3581893.98552]
["2026-01-07T11:08:42.000000000",6952.54,6905.0,47.5,48.0,0.953,0.003,897,226,0.5,0.6,-0.047,0.003,1264,13253,648.3000000000001,102596.60000000002,-7654.746540000002,3581976.4181600004]
["2026-01-07T11:08:54.000000000",6952.65,6825.0,127.3,127.9,0.995,0.0,51,33,0.05,0.1,-0.005,0.0,4932,2915,0.0,102596.60000000002,0.0,3582033.0905999993]
["2026-01-07T11:08:54.000000000",6952.65,7800.0,0.0,0.05,0.0,0.0,0,0,847.2,847.8,-1.0,0.0,0,0,0.0,102596.60000000002,0.0,3582033.0905999993]
["2026-01-07T11:09:21.000000000",6953.0,6690.0,262.1,262.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,562,316,0.0,103522.50000000001,0.0,3638150.2970000003]
["2026-01-07T11:09:33.000000000",6952.78,6755.0,196.7,197.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,563,884,0.0,103522.50000000001,0.0,3638035.1822199994]
["2026-01-07T11:09:45.000000000",6952.78,6825.0,127.0,127.7,0.995,0.0,51,33,0.05,0.1,-0.005,0.0,4932,2916,0.0,102596.60000000002,0.0,3582100.0671199993]
["2026-01-07T11:09:58.000000000",6952.78,6750.0,201.6,202.3,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,3028,532,0.0,102596.60000000002,0.0,3582100.0671199993]
["2026-01-07T11:10:10.000000000",6952.45,6685.0,266.5,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,307,0.0,102596.60000000002,0.0,3581930.0498000006]
["2026-01-07T11:10:10.000000000",6952.45,7075.0,0.0,0.05,0.002,0.0,1313,58,123.0,123.5,-0.998,0.0,0,0,0.0,102596.60000000002,0.0,3581930.0498000006]
["2026-01-07T11:10:36.000000000",6951.71,6680.0,270.8,271.3,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,2049,37,0.0,101224.90000000002,0.0,3467923.0988899996]
["2026-01-07T11:10:48.000000000",6951.85,6745.0,206.2,206.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,394,111,0.0,100931.20000000003,0.0,3433101.604]
["2026-01-07T11:11:00.000000000",6951.86,6675.0,276.0,276.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,16294,632,0.0,100931.20000000003,0.0,3433106.5424]
["2026-01-07T11:11:00.000000000",6951.86,7500.0,0.0,0.05,0.001,0.0,350,0,548.3,549.0,-0.999,0.0,0,0,0.0,100931.20000000003,0.0,3433106.5424]
["2026-01-07T11:11:12.000000000",6951.95,6995.0,0.1,0.15,0.017,0.002,9545,11326,43.5,44.1,-0.983,0.002,38,70,1916.6000000000001,100931.20000000003,132184.3773,3433150.988]
["2026-01-07T11:11:25.000000000",6952.15,7400.0,0.0,0.05,0.001,0.0,248,0,448.5,449.2,-0.999,0.0,0,0,0.0,101441.00000000003,0.0,3465591.157799999]
["2026-01-07T11:11:38.000000000",6951.57,6710.0,240.5,241.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,345,154,0.0,101330.40000000002,0.0,3428750.6773800007]
["2026-01-07T11:11:51.000000000",6951.74,7060.0,0.0,0.05,0.002,0.0,4120,122,108.6,109.3,-0.998,0.0,20,17,0.0,102006.90000000001,0.0,3335104.21674]
["2026-01-07T11:11:51.000000000",6951.74,7250.0,0.0,0.05,0.001,0.0,160,0,298.6,299.3,-0.999,0.0,0,0,0.0,102006.90000000001,0.0,3335104.21674]
["2026-01-07T11:12:15.000000000",6951.96,6915.0,36.9,37.3,0.923,0.006,1332,484,0.85,0.9,-0.077,0.006,1706,18267,1822.8000000000002,101709.00000000003,-15600.198240000005,3475465.5549600003]
["2026-01-07T11:12:15.000000000",6951.96,7225.0,0.0,0.05,0.001,0.0,73,0,273.5,274.0,-0.999,0.0,0,0,0.0,101709.00000000003,0.0,3475465.5549600003]
["2026-01-07T11:12:27.000000000",6952.15,7095.0,0.0,0.05,0.002,0.0,0,59,143.2,143.7,-0.998,0.0,0,0,0.0,101709.00000000003,0.0,3475560.5408999994]
["2026-01-07T11:12:38.000000000",6952.39,7250.0,0.0,0.05,0.001,0.0,160,0,298.2,298.8,-0.999,0.0,0,0,0.0,101492.90000000002,0.0,3478232.05027]
["2026-01-07T11:12:50.000000000",6952.13,7090.0,0.0,0.05,0.002,0.0,3156,7,138.3,138.8,-0.998,0.0,2,0,0.0,102157.70000000003,0.0,3481438.9964900003]
["2026-01-07T11:13:14.000000000",6952.24,6835.0,116.3,116.9,0.992,0.0,173,17,0.1,0.15,-0.008,0.0,1051,1620,0.0,101661.50000000003,0.0,3513599.5258399993]
["2026-01-07T11:13:14.000000000",6952.24,6955.0,5.1,5.3,0.423,0.023,2057,37461,8.7,8.8,-0.577,0.023,623,9427,6164.0,101661.50000000003,229298.77967999998,3513599.5258399993]
["2026-01-07T11:13:26.000000000",6951.69,7020.0,0.0,0.05,0.003,0.0,4399,2382,68.7,69.3,-0.997,0.0,15,23,0.0,102209.60000000003,0.0,3493738.6500600004]
["2026-01-07T11:13:39.000000000",6951.75,7085.0,0.0,0.05,0.002,0.0,10,5,134.0,134.5,-0.998,0.0,29,0,0.0,101709.00000000003,0.0,3475360.5705]
["2026-01-07T11:13:51.000000000",6951.73,7015.0,0.05,0.1,0.008,0.001,1996,1823,63.8,64.4,-0.991,0.001,11,34,200.70000000000002,102286.50000000001,13799.18405,3409900.0340299997]
["2026-01-07T11:14:04.000000000",6951.83,6800.0,150.8,151.4,0.996,0.0,123,30,0.05,0.1,-0.004,0.0,5848,1120,0.0,101842.10000000002,0.0,3415969.36991]
["2026-01-07T11:14:17.000000000",6951.66,6880.0,70.7,71.2,0.979,0.001,235,487,0.25,0.3,-0.021,0.001,1638,8096,187.3,101569.80000000002,-9753.17898,3394008.9618]
["2026-01-07T11:14:29.000000000",6951.97,6945.0,10.9,11.1,0.621,0.021,3534,27426,4.6,4.8,-0.379,0.021,1415,28108,10392.9,101569.80000000002,309355.71303,3394160.3131000004]
["2026-01-07T11:14:42.000000000",6951.55,7005.0,0.05,0.1,0.01,0.001,6674,5001,53.7,54.6,-0.99,0.001,21,4,669.5,101217.60000000002,46248.66215000001,3445758.2071]
["2026-01-07T11:14:54.000000000",6951.8,6940.0,14.7,14.9,0.714,0.018,3130,14969,3.3,3.4,-0.286,0.018,1463,33849,8267.4,102858.60000000002,208595.7108,3437943.1720000003]
["2026-01-07T11:15:07.000000000",6951.55,6875.0,76.1,77.0,0.983,0.001,248,73,0.2,0.25,-0.017,0.001,1992,6224,224.00000000000003,102425.70000000003,-12123.503200000001,3491117.0708500003]
["2026-01-07T11:15:19.000000000",6952.28,6665.0,286.5,287.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1268,214,0.0,102177.80000000003,0.0,3510512.0723200003]
["2026-01-07T11:15:32.000000000",6952.66,6870.0,82.1,82.9,0.987,0.001,275,22,0.15,0.2,-0.013,0.001,1881,5411,215.60000000000002,104525.60000000003,-11165.97196,3666638.20952]
["2026-01-07T11:15:32.000000000",6952.66,6970.0,1.05,1.1,0.134,0.014,4073,45841,18.7,19.1,-0.866,0.014,272,1540,6083.0,104525.60000000003,369978.84923999995,3666638.20952]
["2026-01-07T11:15:57.000000000",6952.96,6735.0,216.9,217.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6796,5073,0.0,104091.10000000003,0.0,3640368.22016]
["2026-01-07T11:16:09.000000000",6952.9,6800.0,151.9,152.8,0.996,0.0,123,30,0.05,0.1,-0.004,0.0,5848,1122,0.0,104091.10000000003,0.0,3640336.8059]
["2026-01-07T11:16:09.000000000",6952.9,7300.0,0.0,0.05,0.001,0.0,23,0,338.6,357.4,-0.999,0.0,0,0,0.0,104091.10000000003,0.0,3640336.8059]
["2026-01-07T11:16:22.000000000",6952.42,6835.0,116.5,117.3,0.992,0.0,173,17,0.1,0.15,-0.008,0.0,1051,1633,0.0,103581.30000000003,0.0,3607742.8339800006]
["2026-01-07T11:16:34.000000000",6952.35,6890.0,61.7,62.6,0.973,0.002,226,348,0.3,0.35,-0.027,0.002,1606,12064,366.40000000000003,102121.90000000002,-19188.486,3494119.015350001]
["2026-01-07T11:16:47.000000000",6952.31,6700.0,251.3,252.1,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,2392,187,0.0,101905.80000000003,0.0,3496650.4098799997]
["2026-01-07T11:16:59.000000000",6951.96,6765.0,186.1,186.9,0.996,0.0,12,0,0.05,0.1,-0.003,0.0,586,1545,0.0,101905.80000000003,0.0,3496474.37808]
["2026-01-07T11:17:12.000000000",6952.62,7095.0,0.0,0.05,0.002,0.0,0,59,139.5,146.9,-0.998,0.0,0,0,0.0,102454.00000000003,0.0,3462043.2237600004]
["2026-01-07T11:17:12.000000000",6952.62,8200.0,0.0,0.05,0.0,0.0,7,0,1238.7,1256.3,-1.0,0.0,0,0,0.0,102454.00000000003,0.0,3462043.2237600004]
["2026-01-07T11:17:36.000000000",6952.4,6810.0,141.3,142.2,0.995,0.0,66,9,0.05,0.1,-0.004,0.0,806,823,0.0,102177.80000000003,0.0,3510572.6655999995]
["2026-01-07T11:17:36.000000000",6952.4,8000.0,0.0,0.05,0.0,0.0,0,0,1038.7,1057.3,-1.0,0.0,0,0,0.0,102177.80000000003,0.0,3510572.6655999995]
["2026-01-07T11:18:03.000000000",6951.93,6690.0,261.0,261.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,562,316,0.0,102213.10000000002,0.0,3479086.41657]
["2026-01-07T11:18:03.000000000",6951.93,7060.0,0.0,0.05,0.002,0.0,4120,122,108.3,109.0,-0.998,0.0,20,17,0.0,102213.10000000002,0.0,3479086.41657]
["2026-01-07T11:18:15.000000000",6951.93,7170.0,0.0,0.05,0.001,0.0,5,10,210.8,228.5,-0.999,0.0,0,0,0.0,102213.10000000002,0.0,3479086.41657]
["2026-01-07T11:18:27.000000000",6951.85,7800.0,0.0,0.05,0.0,0.0,0,0,838.6,857.3,-1.0,0.0,0,0,0.0,102177.80000000003,0.0,3510294.9464]
["2026-01-07T11:18:51.000000000",6951.77,6675.0,276.0,276.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,16294,632,0.0,102454.00000000003,0.0,3461619.96796]
["2026-01-07T11:18:51.000000000",6951.77,7600.0,0.0,0.05,0.001,0.0,29,0,638.6,657.3,-0.999,0.0,0,0,0.0,102454.00000000003,0.0,3461619.96796]
["2026-01-07T11:19:04.000000000",6952.07,6980.0,0.3,0.35,0.046,0.006,4035,31473,28.6,29.0,-0.954,0.006,131,406,2499.6000000000004,102704.50000000003,162845.28768,3508661.0645099995]
["2026-01-07T11:19:16.000000000",6952.38,7070.0,0.0,0.05,0.002,0.0,350,41,117.9,118.8,-0.998,0.0,2,2,0.0,102704.50000000003,0.0,3508817.51934]
["2026-01-07T11:19:28.000000000",6951.64,7150.0,0.0,0.05,0.001,0.0,371,0,195.1,201.9,-0.999,0.0,10,0,0.0,102672.70000000003,0.0,3524919.4333200003]
["2026-01-07T11:19:40.000000000",6951.81,7350.0,0.0,0.05,0.001,0.0,3,0,388.6,407.5,-0.999,0.0,0,0,0.0,100790.80000000003,0.0,3347727.527220001]
["2026-01-07T11:19:52.000000000",6952.16,7000.0,0.05,0.1,0.011,0.001,15590,10244,48.1,48.8,-0.989,0.001,83,369,1567.3,102704.50000000003,107807.14512,3508706.4868799997]
["2026-01-07T11:20:05.000000000",6952.09,6900.0,51.6,52.4,0.963,0.003,961,443,0.4,0.45,-0.037,0.003,3391,21599,1305.6000000000001,102940.70000000003,-50680.7361,3535116.9087299993]
["2026-01-07T11:20:17.000000000",6951.7,6995.0,0.1,0.15,0.017,0.002,9545,11451,43.6,44.4,-0.983,0.002,38,70,1916.6000000000001,102940.70000000003,132179.6238,3534918.5949]
["2026-01-07T11:20:17.000000000",6951.7,7100.0,0.0,0.05,0.002,0.0,1198,159,145.2,152.3,-0.998,0.0,3,0,0.0,102940.70000000003,0.0,3534918.5949]
["2026-01-07T11:20:29.000000000",6951.59,7175.0,0.0,0.05,0.001,0.0,554,0,213.6,232.5,-0.999,0.0,0,0,0.0,100374.20000000003,0.0,3320482.57622]
["2026-01-07T11:20:53.000000000",6949.89,6915.0,35.3,35.8,0.918,0.006,1332,510,0.85,0.9,-0.082,0.006,1706,18706,1822.8000000000002,100502.20000000001,-15595.553160000007,3100540.5259199995]
["2026-01-07T11:20:53.000000000",6949.89,7020.0,0.0,0.05,0.003,0.0,4399,2496,70.1,70.8,-0.997,0.0,15,24,0.0,100502.20000000001,0.0,3100540.5259199995]
["2026-01-07T11:21:17.000000000",6950.6,6755.0,194.7,195.6,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,563,1377,0.0,100633.20000000001,0.0,3238826.6868]
["2026-01-07T11:21:17.000000000",6950.6,7015.0,0.05,0.1,0.008,0.001,1996,1850,64.5,65.4,-0.992,0.001,11,34,200.70000000000002,100633.20000000001,13796.941,3238826.6868]
["2026-01-07T11:21:30.000000000",6950.59,7060.0,0.0,0.05,0.002,0.0,4120,124,109.6,110.4,-0.998,0.0,20,17,0.0,99543.10000000002,0.0,3147539.92855]
["2026-01-07T11:21:41.000000000",6950.85,6880.0,70.3,71.2,0.98,0.001,235,487,0.2,0.3,-0.02,0.001,1638,8150,187.3,101747.90000000002,-9752.042550000002,3312795.96255]
["2026-01-07T11:21:54.000000000",6950.63,6945.0,10.1,10.3,0.619,0.021,3534,27891,4.7,4.8,-0.381,0.021,1415,29124,10392.9,101031.20000000003,309296.08437,3296836.7228600006]
["2026-01-07T11:22:06.000000000",6950.34,6720.0,229.4,230.3,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,647,97,0.0,100531.70000000001,0.0,3196092.9979799995]
["2026-01-07T11:22:18.000000000",6950.7,6810.0,139.9,140.8,0.995,0.0,66,17,0.05,0.1,-0.004,0.0,806,823,0.0,100531.70000000001,0.0,3196258.5429]
["2026-01-07T11:22:31.000000000",6950.38,6980.0,0.2,0.25,0.035,0.005,4035,31653,30.4,31.0,-0.965,0.005,131,406,2083.0,101091.60000000002,135671.4176,3285027.6032000002]
["2026-01-07T11:22:43.000000000",6950.52,6805.0,144.4,145.4,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,753,803,0.0,100531.70000000001,0.0,3196175.7704400006]
["2026-01-07T11:22:56.000000000",6950.58,6870.0,79.6,80.3,0.986,0.001,275,22,0.15,0.2,-0.014,0.001,1881,5470,215.60000000000002,100531.70000000001,-11162.63148,3196203.36126]
["2026-01-07T11:22:56.000000000",6950.58,8600.0,0.0,0.05,0.0,0.0,0,0,1641.5,1656.2,-1.0,0.0,0,0,0.0,100531.70000000001,0.0,3196203.36126]
["2026-01-07T11:23:21.000000000",6949.39,6725.0,223.7,224.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,8711,5085,0.0,100067.70000000001,0.0,3073902.8305300004]
["2026-01-07T11:23:34.000000000",6949.7,6785.0,164.0,164.9,0.996,0.0,67,0,0.05,0.1,-0.004,0.0,447,230,0.0,100067.70000000001,0.0,3074039.9519]
["2026-01-07T11:23:46.000000000",6949.75,6825.0,124.2,125.1,0.995,0.0,51,33,0.05,0.1,-0.005,0.0,4932,3037,0.0,99880.40000000002,0.0,3083812.567500001]
["2026-01-07T11:23:46.000000000",6949.75,8800.0,0.0,0.05,0.0,0.0,0,0,1841.6,1856.0,-1.0,0.0,0,0,0.0,99880.40000000002,0.0,3083812.567500001]
["2026-01-07T11:23:58.000000000",6949.65,7130.0,0.0,0.05,0.001,0.0,183,0,177.1,184.1,-0.998,0.0,0,0,0.0,99720.40000000002,0.0,3124381.9491000003]
["2026-01-07T11:24:10.000000000",6949.84,8200.0,0.0,0.05,0.0,0.0,7,0,1241.9,1256.0,-1.0,0.0,0,0,0.0,100006.80000000002,0.0,3125204.0511999996]
["2026-01-07T11:24:35.000000000",6949.32,6685.0,263.8,264.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,307,0.0,100479.20000000001,0.0,3157798.80528]
["2026-01-07T11:24:35.000000000",6949.32,6770.0,178.7,179.6,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1197,840,0.0,100479.20000000001,0.0,3157798.80528]
["2026-01-07T11:24:47.000000000",6949.6,7150.0,0.0,0.05,0.001,0.0,371,0,194.5,206.4,-0.999,0.0,10,0,0.0,100479.20000000001,0.0,3157926.0384]
["2026-01-07T11:24:58.000000000",6949.5,7020.0,0.0,0.05,0.003,0.0,4399,4523,70.3,71.0,-0.997,0.0,15,24,0.0,100137.00000000003,0.0,3151445.360999999]
["2026-01-07T11:24:58.000000000",6949.5,7250.0,0.0,0.05,0.001,0.0,160,0,300.3,300.9,-0.999,0.0,0,0,0.0,100137.00000000003,0.0,3151445.360999999]
["2026-01-07T11:25:10.000000000",6949.44,8400.0,0.0,0.05,0.0,0.0,0,0,1451.0,1451.6,-1.0,0.0,0,0,0.0,100723.50000000001,0.0,3140875.8518400006]
["2026-01-07T11:25:35.000000000",6948.6,6665.0,282.9,283.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1268,214,0.0,99797.6,0.0,3084594.7176000006]
["2026-01-07T11:25:35.000000000",6948.6,7080.0,0.0,0.05,0.002,0.0,106,72,131.5,132.1,-0.998,0.0,2,0,0.0,99797.6,0.0,3084594.7176000006]
["2026-01-07T11:25:48.000000000",6948.05,7160.0,0.0,0.05,0.001,0.0,0,11,205.5,212.8,-0.999,0.0,0,0,0.0,100278.1,0.0,3049533.885250001]
["2026-01-07T11:26:13.000000000",6948.35,6855.0,92.8,93.4,0.991,0.001,95,153,0.1,0.15,-0.009,0.001,1020,2869,111.5,99625.6,-6427.22375,2914040.7131]
["2026-01-07T11:26:13.000000000",6948.35,6995.0,0.05,0.1,0.011,0.001,9545,11779,46.9,47.5,-0.989,0.001,38,70,958.3000000000001,99625.6,66057.96345,2914040.7131]
["2026-01-07T11:26:25.000000000",6948.41,7200.0,0.0,0.05,0.001,0.0,764,0,251.5,252.1,-0.999,0.0,10,0,0.0,100077.40000000001,0.0,3035899.2972000004]
["2026-01-07T11:26:38.000000000",6948.25,6980.0,0.15,0.2,0.027,0.004,4035,32254,32.0,32.5,-0.972,0.004,131,406,1666.4,100162.3,108503.87199999999,3023287.7987500005]
["2026-01-07T11:26:51.000000000",6948.52,7040.0,0.0,0.05,0.003,0.0,620,3255,91.7,92.3,-0.997,0.0,13,41,0.0,100162.3,0.0,3023405.279800001]
["2026-01-07T11:27:03.000000000",6948.35,6800.0,147.6,148.3,0.996,0.0,123,30,0.05,0.1,-0.004,0.0,5848,1159,0.0,99894.3,0.0,3013367.37635]
["2026-01-07T11:27:15.000000000",6948.48,6895.0,53.1,53.6,0.967,0.003,466,101,0.35,0.4,-0.033,0.003,2615,9810,924.3000000000001,100346.3,-44796.85055999999,3004168.379519999]
["2026-01-07T11:27:28.000000000",6948.62,7050.0,0.0,0.05,0.002,0.0,27597,156,101.5,102.6,-0.998,0.0,11,5,0.0,100162.3,0.0,3023448.7912999997]
["2026-01-07T11:27:40.000000000",6948.39,6880.0,68.2,68.8,0.98,0.001,235,487,0.2,0.25,-0.02,0.001,1638,8176,187.3,100396.1,-9748.591170000002,3035966.99109]
["2026-01-07T11:27:52.000000000",6948.57,6810.0,137.7,138.4,0.995,0.0,66,22,0.05,0.1,-0.004,0.0,806,834,0.0,100162.3,0.0,3023427.0355499997]
["2026-01-07T11:28:05.000000000",6947.93,6695.0,251.6,252.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,432,291,0.0,100162.3,0.0,3023148.5619500005]
["2026-01-07T11:28:17.000000000",6947.61,6795.0,151.5,152.2,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,1387,923,0.0,100510.90000000001,0.0,2925464.8807500005]
["2026-01-07T11:28:17.000000000",6947.61,6995.0,0.05,0.1,0.011,0.001,9545,11804,48.0,48.7,-0.989,0.001,38,70,958.3000000000001,100510.90000000001,66050.92827,2925464.8807500005]
["2026-01-07T11:28:42.000000000",6946.19,6780.0,165.3,165.9,0.996,0.0,21,1,0.05,0.1,-0.004,0.0,2781,243,0.0,98075.10000000002,0.0,2657299.71545]
["2026-01-07T11:28:54.000000000",6946.32,6710.0,235.1,235.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,345,154,0.0,97721.10000000002,0.0,2669477.7223199997]
["2026-01-07T11:28:54.000000000",6946.32,7350.0,0.0,0.05,0.001,0.0,3,0,404.2,404.9,-0.999,0.0,0,0,0.0,97721.10000000002,0.0,2669477.7223199997]
["2026-01-07T11:29:19.000000000",6946.36,6695.0,250.3,250.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,432,291,0.0,97859.00000000001,0.0,2659914.063920001]
["2026-01-07T11:29:19.000000000",6946.36,6800.0,145.3,145.9,0.996,0.0,123,30,0.05,0.1,-0.004,0.0,5848,1159,0.0,97859.00000000001,0.0,2659914.063920001]
["2026-01-07T11:29:31.000000000",6946.58,6830.0,115.9,116.5,0.992,0.0,356,115,0.1,0.15,-0.008,0.0,1493,1913,0.0,95621.80000000002,0.0,2504228.1968400003]
["2026-01-07T11:29:43.000000000",6946.67,6655.0,290.8,291.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1088,231,0.0,97572.60000000002,0.0,2659296.422720001]
["2026-01-07T11:29:55.000000000",6947.76,7080.0,0.0,0.05,0.002,0.0,106,72,131.8,132.5,-0.998,0.0,2,0,0.0,99939.1,0.0,2926056.07176]
["2026-01-07T11:29:55.000000000",6947.76,8800.0,0.0,0.05,0.0,0.0,0,0,1851.8,1852.5,-1.0,0.0,0,0,0.0,99939.1,0.0,2926056.07176]
["2026-01-07T11:30:08.000000000",6948.91,7250.0,0.0,0.05,0.001,0.0,160,0,301.0,301.5,-0.999,0.0,0,0,0.0,100335.20000000001,0.0,3083912.3601800003]
["2026-01-07T11:30:33.000000000",6947.97,6725.0,222.3,222.9,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,8711,5086,0.0,99427.00000000001,0.0,2995964.664]
["2026-01-07T11:30:33.000000000",6947.97,7175.0,0.0,0.05,0.001,0.0,554,0,227.1,227.7,-0.999,0.0,0,0,0.0,99427.00000000001,0.0,2995964.664]
["2026-01-07T11:30:45.000000000",6948.05,7025.0,0.0,0.05,0.003,0.0,5774,3752,77.2,77.9,-0.997,0.0,5,3,0.0,99676.8,0.0,2954880.6001000004]
["2026-01-07T11:30:57.000000000",6948.36,7150.0,0.0,0.05,0.001,0.0,371,0,201.7,202.4,-0.999,0.0,10,0,0.0,99894.3,0.0,3013371.7131600003]
["2026-01-07T11:31:14.000000000",6949.88,7065.0,0.0,0.05,0.002,0.0,3616,60,115.2,115.7,-0.998,0.0,0,0,0.0,100292.5,0.0,3099889.7258000006]
["2026-01-07T11:31:27.000000000",6950.07,8200.0,0.0,0.05,0.0,0.0,7,0,1250.3,1250.9,-1.0,0.0,0,0,0.0,100419.00000000001,0.0,3177947.30778]
["2026-01-07T11:31:40.000000000",6950.27,7060.0,0.0,0.05,0.002,0.0,4120,141,110.2,110.7,-0.998,0.0,20,17,0.0,100419.00000000001,0.0,3178038.75858]
["2026-01-07T11:31:52.000000000",6949.72,7125.0,0.0,0.05,0.002,0.0,818,27,175.7,176.3,-0.998,0.0,1,0,0.0,100419.00000000001,0.0,3177787.26888]
["2026-01-07T11:32:04.000000000",6949.84,6870.0,79.2,79.9,0.986,0.001,275,28,0.15,0.2,-0.014,0.001,1881,6487,215.60000000000002,100751.8,-11161.44304,3111457.2676799996]
["2026-01-07T11:32:16.000000000",6950.49,6980.0,0.15,0.2,0.029,0.004,4035,33694,30.1,30.5,-0.971,0.004,131,413,1666.4,100688.80000000002,108538.85183999999,3232089.0578400004]
["2026-01-07T11:32:16.000000000",6950.49,7300.0,0.0,0.05,0.001,0.0,23,0,349.9,350.5,-0.999,0.0,0,0,0.0,100688.80000000002,0.0,3232089.0578400004]
["2026-01-07T11:32:42.000000000",6950.78,6975.0,0.3,0.4,0.051,0.007,4579,34567,25.0,25.5,-0.949,0.007,335,698,3439.7999999999997,100188.20000000001,206493.77223999996,3213818.24704]
["2026-01-07T11:32:54.000000000",6950.57,6910.0,40.1,40.6,0.945,0.004,891,382,0.55,0.6,-0.055,0.004,2348,31953,1295.6,100429.80000000002,-40507.92196,3185487.9344200003]
["2026-01-07T11:33:06.000000000",6951.0,6790.0,159.9,160.5,0.996,0.0,33,18,0.05,0.1,-0.004,0.0,581,721,0.0,100429.80000000002,0.0,3185685.006]
["2026-01-07T11:33:18.000000000",6950.62,6905.0,45.2,45.8,0.959,0.003,897,265,0.4,0.45,-0.041,0.003,1264,14473,648.3000000000001,99972.10000000002,-7652.632620000002,3216295.1457000007]
["2026-01-07T11:33:18.000000000",6950.62,7095.0,0.0,0.05,0.002,0.0,0,59,144.6,145.2,-0.998,0.0,0,0,0.0,99972.10000000002,0.0,3216295.1457000007]
["2026-01-07T11:33:30.000000000",6950.6,6940.0,13.3,13.5,0.705,0.019,3130,15680,3.2,3.3,-0.295,0.019,1463,38328,8726.699999999999,100928.80000000002,220146.35379999998,3210523.8436000003]
["2026-01-07T11:33:42.000000000",6950.91,6875.0,75.0,75.6,0.986,0.001,248,91,0.15,0.2,-0.014,0.001,1992,6395,224.00000000000003,101105.40000000002,-12122.38704,3259420.7171999994]
["2026-01-07T11:34:06.000000000",6951.2,6710.0,240.3,240.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,345,154,0.0,100388.70000000003,0.0,3243701.0168000003]
["2026-01-07T11:34:06.000000000",6951.2,6870.0,80.5,81.0,0.986,0.001,275,28,0.15,0.2,-0.014,0.001,1881,6858,215.60000000000002,100388.70000000003,-11163.6272,3243701.0168000003]
["2026-01-07T11:34:19.000000000",6950.25,6805.0,144.2,144.8,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,753,804,0.0,102254.80000000002,0.0,3342514.2299999995]
["2026-01-07T11:34:31.000000000",6949.57,6955.0,3.7,3.8,0.363,0.024,2057,42877,9.7,9.8,-0.636,0.024,623,11771,6432.000000000001,101114.40000000002,239176.40112,3222126.4330799994]
["2026-01-07T11:34:43.000000000",6950.06,6790.0,159.4,160.0,0.996,0.0,33,18,0.05,0.1,-0.004,0.0,581,721,0.0,100697.80000000002,0.0,3195220.5844]
["2026-01-07T11:34:56.000000000",6950.04,6665.0,283.9,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1268,214,0.0,101243.20000000001,0.0,3141042.7778400006]
["2026-01-07T11:35:08.000000000",6950.06,6785.0,164.1,164.7,0.996,0.0,67,0,0.05,0.1,-0.004,0.0,447,232,0.0,101243.20000000001,0.0,3141051.8167600003]
["2026-01-07T11:35:21.000000000",6950.53,6720.0,229.8,230.4,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,647,97,0.0,101243.20000000001,0.0,3141264.2313800002]
["2026-01-07T11:35:33.000000000",6950.67,6870.0,79.8,80.4,0.986,0.001,275,28,0.15,0.2,-0.014,0.001,1881,6861,215.60000000000002,101502.40000000001,-11162.77602,3246977.6878200006]
["2026-01-07T11:35:45.000000000",6949.8,6710.0,239.2,239.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,345,154,0.0,101569.80000000003,0.0,3230600.6303999997]
["2026-01-07T11:35:45.000000000",6949.8,7275.0,0.0,0.05,0.001,0.0,8,0,325.3,325.9,-0.999,0.0,0,0,0.0,101569.80000000003,0.0,3230600.6303999997]
["2026-01-07T11:36:10.000000000",6950.25,6700.0,249.2,249.8,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,2392,187,0.0,101466.20000000003,0.0,3225430.3184999996]
["2026-01-07T11:36:10.000000000",6950.25,8400.0,0.0,0.05,0.0,0.0,0,0,1450.2,1450.8,-1.0,0.0,0,0,0.0,101466.20000000003,0.0,3225430.3184999996]
["2026-01-07T11:36:34.000000000",6949.82,6775.0,174.0,174.6,0.997,0.0,35,5,0.05,0.1,-0.003,0.0,16304,852,0.0,101458.90000000002,0.0,3229004.518940001]
["2026-01-07T11:36:34.000000000",6949.82,8000.0,0.0,0.05,0.0,0.0,0,0,1050.5,1051.1,-1.0,0.0,0,0,0.0,101458.90000000002,0.0,3229004.518940001]
["2026-01-07T11:36:46.000000000",6949.57,7170.0,0.0,0.05,0.001,0.0,5,10,220.4,228.2,-0.999,0.0,0,0,0.0,100536.30000000002,0.0,3153235.3456699993]
["2026-01-07T11:36:58.000000000",6949.16,7015.0,0.0,0.05,0.003,0.0,1996,2193,66.0,66.6,-0.997,0.0,11,35,0.0,100551.1,0.0,3097358.7477199994]
["2026-01-07T11:37:10.000000000",6949.42,7140.0,0.0,0.05,0.001,0.0,325,18,187.1,191.3,-0.999,0.0,0,0,0.0,100551.1,0.0,3097474.63414]
["2026-01-07T11:37:23.000000000",6949.32,6720.0,228.5,229.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,647,97,0.0,100536.30000000002,0.0,3153121.91292]
["2026-01-07T11:37:35.000000000",6949.2,7120.0,0.0,0.05,0.002,0.0,140,1,170.9,171.5,-0.998,0.0,0,0,0.0,100756.8,0.0,3111671.0808000006]
["2026-01-07T11:37:48.000000000",6949.25,7045.0,0.0,0.05,0.002,0.0,1896,1252,95.6,96.4,-0.997,0.0,0,4,0.0,100603.00000000001,0.0,3109914.4615]
["2026-01-07T11:38:00.000000000",6949.89,6910.0,40.0,40.4,0.949,0.004,891,387,0.5,0.55,-0.051,0.004,2348,32151,1295.6,101031.70000000003,-40503.95892,3198846.71997]
["2026-01-07T11:38:00.000000000",6949.89,7075.0,0.0,0.05,0.002,0.0,1313,58,125.1,125.6,-0.998,0.0,0,0,0.0,101031.70000000003,0.0,3198846.71997]
["2026-01-07T11:38:12.000000000",6949.55,7800.0,0.0,0.05,0.0,0.0,0,0,850.3,851.0,-1.0,0.0,0,0,0.0,101008.70000000001,0.0,3186055.9452500003]
["2026-01-07T11:38:24.000000000",6949.33,7060.0,0.0,0.05,0.002,0.0,4120,154,110.3,111.1,-0.998,0.0,20,17,0.0,101008.70000000001,0.0,3185955.08515]
["2026-01-07T11:38:37.000000000",6950.15,6995.0,0.05,0.1,0.011,0.001,9545,11935,44.9,45.5,-0.989,0.001,38,71,958.3000000000001,101469.10000000002,66075.07605,3166801.09675]
["2026-01-07T11:38:48.000000000",6950.12,6865.0,84.8,85.3,0.99,0.001,124,142,0.1,0.15,-0.01,0.001,1082,3814,120.6,101301.70000000001,-6658.21496,3232924.7693199995]
["2026-01-07T11:39:03.000000000",6949.82,6985.0,0.1,0.15,0.02,0.003,16509,20649,35.4,35.9,-0.98,0.003,123,289,4989.6,101476.40000000002,341639.25156000006,3200795.1995600006]
["2026-01-07T11:39:27.000000000",6950.66,6700.0,250.1,250.7,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,2392,187,0.0,101301.70000000001,0.0,3233175.9562600004]
["2026-01-07T11:39:27.000000000",6950.66,6980.0,0.15,0.2,0.029,0.004,4035,34245,29.5,30.1,-0.971,0.004,131,425,1666.4,101301.70000000001,108541.50656,3233175.9562600004]
["2026-01-07T11:39:40.000000000",6950.84,6915.0,35.4,35.9,0.938,0.005,1332,557,0.6,0.7,-0.062,0.005,1706,19806,1519.0,102415.30000000002,-12998.070799999994,3344167.28828]
["2026-01-07T11:39:53.000000000",6950.58,6780.0,170.0,170.5,0.996,0.0,21,1,0.05,0.1,-0.004,0.0,2781,347,0.0,100997.90000000002,0.0,3235738.2603]
["2026-01-07T11:40:06.000000000",6950.51,6910.0,40.3,40.9,0.952,0.004,891,388,0.45,0.55,-0.048,0.004,2348,32285,1295.6,100679.20000000001,-40507.57228,3235629.2172399997]
["2026-01-07T11:40:18.000000000",6951.02,6845.0,105.4,106.1,0.991,0.001,68,27,0.1,0.15,-0.008,0.001,1832,2529,190.0,100947.20000000001,-12261.59928,3245834.3971600006]
["2026-01-07T11:40:30.000000000",6951.38,6985.0,0.1,0.15,0.02,0.003,16509,20741,33.9,34.4,-0.98,0.003,123,290,4989.6,102687.30000000002,341715.93804000004,3358302.0459400006]
["2026-01-07T11:40:43.000000000",6952.24,6840.0,111.5,112.2,0.993,0.0,136,11,0.05,0.1,-0.007,0.0,1405,1574,0.0,102687.30000000002,0.0,3358717.52312]
["2026-01-07T11:40:54.000000000",6952.44,6870.0,82.0,82.6,0.99,0.001,275,28,0.1,0.15,-0.01,0.001,1881,6921,215.60000000000002,102844.90000000001,-11165.618639999999,3509056.3741200003]
["2026-01-07T11:41:06.000000000",6952.98,6835.0,117.8,118.6,0.995,0.0,173,17,0.05,0.1,-0.005,0.0,1051,1855,0.0,102830.70000000001,0.0,3529868.02746]
["2026-01-07T11:41:18.000000000",6953.34,6770.0,182.4,183.1,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,1197,900,0.0,103441.10000000002,0.0,3653806.3365]
["2026-01-07T11:41:18.000000000",6953.34,6950.0,7.7,7.8,0.571,0.025,4724,54196,5.0,5.1,-0.429,0.025,2443,32836,17917.5,103441.10000000002,396514.21350000007,3653806.3365]
["2026-01-07T11:41:42.000000000",6952.95,6765.0,187.3,188.0,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,586,1810,0.0,104713.90000000002,0.0,3721740.3112499993]
["2026-01-07T11:41:42.000000000",6952.95,6835.0,117.4,118.1,0.995,0.0,173,17,0.05,0.1,-0.005,0.0,1051,1858,0.0,104713.90000000002,0.0,3721740.3112499993]
["2026-01-07T11:41:54.000000000",6953.26,6800.0,152.5,153.2,0.996,0.0,123,31,0.05,0.1,-0.004,0.0,5848,1221,0.0,104557.00000000003,0.0,3722761.4974800004]
["2026-01-07T11:42:06.000000000",6953.14,6735.0,217.5,218.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6796,5123,0.0,104713.90000000002,0.0,3721842.0135]
["2026-01-07T11:42:18.000000000",6953.05,6870.0,82.6,83.2,0.99,0.001,275,31,0.1,0.15,-0.01,0.001,1881,6926,215.60000000000002,104410.10000000002,-11166.598300000001,3724394.27945]
["2026-01-07T11:42:31.000000000",6953.18,6730.0,222.6,223.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,567,62,0.0,104410.10000000002,0.0,3724463.91382]
["2026-01-07T11:42:43.000000000",6953.96,6665.0,288.3,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1268,214,0.0,104410.10000000002,0.0,3724881.7200399996]
["2026-01-07T11:42:56.000000000",6953.93,7075.0,0.0,0.05,0.002,0.0,1313,58,121.2,121.8,-0.998,0.0,0,0,0.0,103995.60000000003,0.0,3765427.9242600007]
["2026-01-07T11:43:08.000000000",6954.2,6660.0,293.7,294.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,673,0.0,104939.90000000004,0.0,3824357.9769999995]
["2026-01-07T11:43:20.000000000",6955.04,6965.0,2.0,2.05,0.229,0.021,2358,49906,12.4,12.7,-0.77,0.021,362,2356,5712.0,105431.50000000001,291527.45664,3961653.37936]
["2026-01-07T11:43:32.000000000",6955.36,6665.0,289.5,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1268,214,0.0,104640.20000000003,0.0,3945469.69216]
["2026-01-07T11:43:32.000000000",6955.36,7375.0,0.0,0.05,0.001,0.0,0,0,420.0,420.5,-0.999,0.0,0,0,0.0,104640.20000000003,0.0,3945469.69216]
["2026-01-07T11:43:44.000000000",6955.9,7055.0,0.0,0.05,0.002,0.0,459,252,99.0,99.8,-0.998,0.0,2,0,0.0,104640.20000000003,0.0,3945776.0104000005]
["2026-01-07T11:43:56.000000000",6957.42,7400.0,0.0,0.05,0.001,0.0,248,0,442.4,443.1,-0.999,0.0,0,0,0.0,108236.5,0.0,4250642.70642]
["2026-01-07T11:44:08.000000000",6957.47,6950.0,10.6,10.8,0.662,0.022,4724,55864,3.6,3.7,-0.338,0.022,2443,34980,15767.399999999998,107963.09999999999,349139.75954000006,4441892.35945]
["2026-01-07T11:44:20.000000000",6957.7,7500.0,0.0,0.05,0.001,0.0,350,0,542.5,543.1,-0.999,0.0,0,0,0.0,108074.59999999999,0.0,4435603.3270000005]
["2026-01-07T11:44:32.000000000",6957.98,7160.0,0.0,0.05,0.001,0.0,0,12,202.1,202.6,-0.999,0.0,0,0,0.0,108205.3,0.0,4464831.3963]
["2026-01-07T11:44:44.000000000",6958.29,7275.0,0.0,0.05,0.001,0.0,8,0,316.9,317.7,-0.999,0.0,0,0,0.0,108205.3,0.0,4465030.31865]
["2026-01-07T11:44:56.000000000",6957.98,7170.0,0.0,0.05,0.001,0.0,5,10,212.0,212.6,-0.999,0.0,0,0,0.0,109360.99999999999,0.0,4599155.2002]
["2026-01-07T11:45:09.000000000",6957.52,7085.0,0.0,0.05,0.002,0.0,10,5,127.7,128.4,-0.998,0.0,29,0,0.0,107957.49999999999,0.0,4501619.802800002]
["2026-01-07T11:45:22.000000000",6957.7,6675.0,282.5,283.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,16294,632,0.0,108090.70000000001,0.0,4403284.810500001]
["2026-01-07T11:45:34.000000000",6959.17,7090.0,0.0,0.05,0.002,0.0,3156,21,130.8,131.5,-0.998,0.0,2,0,0.0,110774.6,0.0,4773266.866319999]
["2026-01-07T11:45:46.000000000",6959.44,7120.0,0.0,0.05,0.002,0.0,140,1,161.2,161.9,-0.998,0.0,0,0,0.0,110264.8,0.0,4741076.74336]
["2026-01-07T11:45:46.000000000",6959.44,7140.0,0.0,0.05,0.001,0.0,325,18,181.2,181.9,-0.998,0.0,0,0,0.0,110264.8,0.0,4741076.74336]
["2026-01-07T11:46:11.000000000",6959.25,7035.0,0.0,0.05,0.003,0.0,708,6157,75.9,76.5,-0.997,0.0,28,20,0.0,110756.2,0.0,4770482.364]
["2026-01-07T11:46:11.000000000",6959.25,7600.0,0.0,0.05,0.001,0.0,29,0,640.9,641.4,-0.999,0.0,0,0,0.0,110756.2,0.0,4770482.364]
["2026-01-07T11:46:23.000000000",6959.46,7075.0,0.0,0.05,0.002,0.0,1313,59,116.0,116.6,-0.998,0.0,0,0,0.0,110904.8,0.0,4787816.18268]
["2026-01-07T11:46:35.000000000",6960.29,7105.0,0.0,0.05,0.002,0.0,10,4,144.8,145.5,-0.998,0.0,0,0,0.0,110904.8,0.0,4788387.18782]
["2026-01-07T11:46:48.000000000",6959.91,7085.0,0.0,0.05,0.002,0.0,10,5,125.5,126.1,-0.998,0.0,29,0,0.0,109104.6,0.0,4767148.59504]
["2026-01-07T11:47:01.000000000",6959.89,7025.0,0.0,0.05,0.003,0.0,5774,3802,65.6,66.1,-0.996,0.0,5,4,0.0,109104.6,0.0,4767134.896159999]
["2026-01-07T11:47:26.000000000",6958.96,6740.0,218.6,219.2,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,914,234,0.0,109216.1,0.0,4760060.860240001]
["2026-01-07T11:47:26.000000000",6958.96,7030.0,0.0,0.05,0.003,0.0,1740,3508,70.8,71.5,-0.997,0.0,13,13,0.0,109216.1,0.0,4760060.860240001]
["2026-01-07T11:47:38.000000000",6959.02,6970.0,1.8,1.85,0.217,0.02,4073,56185,13.1,13.4,-0.783,0.02,272,1968,8690.0,110108.3,529024.7004000001,4724374.2927]
["2026-01-07T11:47:51.000000000",6959.21,6830.0,128.7,129.3,0.995,0.0,356,117,0.05,0.1,-0.005,0.0,1493,2011,0.0,109641.40000000001,0.0,4687876.958620001]
["2026-01-07T11:48:04.000000000",6959.41,6975.0,0.95,1.0,0.136,0.015,4579,43089,16.9,17.2,-0.864,0.015,335,911,7371.000000000001,109650.6,443036.0406,4786821.3862000005]
["2026-01-07T11:48:17.000000000",6959.07,6725.0,233.4,234.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,8711,5086,0.0,109650.6,0.0,4786587.5274]
["2026-01-07T11:48:30.000000000",6958.55,6980.0,0.4,0.45,0.073,0.009,4035,38286,22.0,22.4,-0.927,0.009,131,472,3749.4,110907.8,244495.61279999997,4738633.379]
["2026-01-07T11:48:42.000000000",6958.19,6920.0,38.1,38.6,0.951,0.004,915,1721,0.45,0.5,-0.049,0.004,1427,38075,936.8000000000001,107283.30000000003,-14250.37312,4430370.0294699995]
["2026-01-07T11:48:55.000000000",6958.38,6775.0,182.9,183.6,0.996,0.0,35,5,0.05,0.1,-0.004,0.0,16304,1111,0.0,107455.60000000002,0.0,4474655.842800001]
["2026-01-07T11:49:08.000000000",6958.57,6925.0,33.2,33.7,0.935,0.006,1359,1811,0.6,0.65,-0.065,0.006,1288,29786,1588.2,107455.60000000002,2964.350820000001,4474778.0242]
["2026-01-07T11:49:20.000000000",6957.67,6670.0,286.8,287.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1292,529,0.0,109482.8,0.0,4445297.109019999]
["2026-01-07T11:49:32.000000000",6958.05,6930.0,28.3,28.8,0.908,0.008,1485,2722,0.85,0.9,-0.092,0.008,1379,37711,2291.2,109482.8,5900.426400000005,4445539.8933]
["2026-01-07T11:49:45.000000000",6957.63,6870.0,87.0,87.6,0.99,0.001,275,35,0.1,0.15,-0.01,0.001,1881,6975,215.60000000000002,108340.50000000001,-11173.95378,4412007.12375]
["2026-01-07T11:49:57.000000000",6957.85,6890.0,67.3,67.8,0.984,0.001,226,358,0.15,0.2,-0.016,0.001,1606,13153,183.20000000000002,108691.00000000001,-9601.833,4395733.0631]
["2026-01-07T11:50:09.000000000",6958.46,6875.0,82.8,83.4,0.99,0.001,248,96,0.1,0.15,-0.01,0.001,1992,6730,224.00000000000003,107784.00000000001,-12135.554240000001,4433777.62588]
["2026-01-07T11:50:09.000000000",6958.46,7500.0,0.0,0.05,0.001,0.0,350,0,541.7,542.4,-0.999,0.0,0,0,0.0,107784.00000000001,0.0,4433777.62588]
["2026-01-07T11:50:22.000000000",6958.25,6915.0,42.9,43.6,0.962,0.003,1332,592,0.35,0.4,-0.038,0.003,1706,20761,911.4000000000001,108847.3,-7807.156500000003,4556700.46975]
["2026-01-07T11:50:34.000000000",6957.64,6855.0,101.7,102.4,0.991,0.001,95,153,0.1,0.15,-0.009,0.001,1020,3475,111.5,108705.0,-6435.817000000001,4402933.7448]
["2026-01-07T11:50:46.000000000",6958.06,6875.0,82.3,83.0,0.99,0.001,248,96,0.1,0.15,-0.01,0.001,1992,6737,224.00000000000003,108705.0,-12134.856640000002,4403199.5292]
["2026-01-07T11:50:59.000000000",6957.67,6860.0,97.0,97.6,0.991,0.001,274,70,0.1,0.15,-0.009,0.001,1685,4070,195.9,108079.1,-9817.27237,4413173.546630001]
["2026-01-07T11:51:11.000000000",6957.54,6800.0,156.7,157.3,0.996,0.0,123,31,0.05,0.1,-0.004,0.0,5848,1298,0.0,108256.50000000001,0.0,4369091.6061]
["2026-01-07T11:51:23.000000000",6956.75,7095.0,0.0,0.05,0.002,0.0,0,59,138.6,139.1,-0.998,0.0,0,0,0.0,108018.20000000001,0.0,4331425.598499999]
["2026-01-07T11:51:35.000000000",6956.99,6805.0,151.4,152.1,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,753,823,0.0,107624.20000000003,0.0,4250247.81468]
["2026-01-07T11:51:49.000000000",6956.82,6820.0,136.3,136.9,0.995,0.0,44,14,0.05,0.1,-0.005,0.0,1075,2077,0.0,107114.40000000002,0.0,4217780.8296]
["2026-01-07T11:52:01.000000000",6958.28,6810.0,147.9,148.5,0.996,0.0,66,22,0.05,0.1,-0.004,0.0,806,861,0.0,107114.40000000002,0.0,4218665.9984]
["2026-01-07T11:52:15.000000000",6958.34,6750.0,207.7,208.3,0.998,0.0,38,11,0.0,0.1,-0.002,0.0,3028,1428,0.0,107147.50000000001,0.0,4489583.593060002]
["2026-01-07T11:52:28.000000000",6958.47,7040.0,0.0,0.05,0.003,0.0,620,3307,81.6,82.3,-0.997,0.0,13,42,0.0,107429.70000000001,0.0,4479090.59583]
["2026-01-07T11:52:40.000000000",6958.3,6755.0,202.2,202.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,563,1407,0.0,107429.70000000001,0.0,4478981.168699999]
["2026-01-07T11:52:52.000000000",6958.31,6765.0,192.3,192.9,0.997,0.0,12,3,0.0,0.1,-0.002,0.0,586,2039,0.0,107798.20000000001,0.0,4430954.39166]
["2026-01-07T11:53:05.000000000",6958.2,6760.0,197.3,198.0,0.998,0.0,23,10,0.0,0.1,-0.002,0.0,5066,3282,0.0,108449.0,0.0,4454486.559599999]
["2026-01-07T11:53:17.000000000",6958.13,6700.0,257.5,258.1,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,2392,188,0.0,108449.0,0.0,4454441.747140001]
["2026-01-07T11:53:17.000000000",6958.13,7025.0,0.0,0.05,0.003,0.0,5774,3817,66.9,67.5,-0.997,0.0,5,4,0.0,108449.0,0.0,4454441.747140001]
["2026-01-07T11:53:41.000000000",6958.33,6705.0,252.8,253.4,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,553,191,0.0,107429.70000000001,0.0,4479000.47937]
["2026-01-07T11:53:41.000000000",6958.33,8600.0,0.0,0.05,0.0,0.0,0,0,1641.7,1642.3,-1.0,0.0,0,0,0.0,107429.70000000001,0.0,4479000.47937]
["2026-01-07T11:54:06.000000000",6958.77,6660.0,297.8,298.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,673,0.0,107924.6,0.0,4494029.33616]
["2026-01-07T11:54:06.000000000",6958.77,8800.0,0.0,0.05,0.0,0.0,0,0,1841.5,1842.2,-1.0,0.0,0,0,0.0,107924.6,0.0,4494029.33616]
["2026-01-07T11:54:19.000000000",6959.16,6970.0,1.7,1.75,0.201,0.019,4073,59153,13.0,13.4,-0.8,0.019,272,2130,8255.5,107924.6,502583.57603999996,4494281.201279999]
["2026-01-07T11:54:31.000000000",6959.04,6690.0,268.0,268.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,562,316,0.0,107133.10000000002,0.0,4503187.824960001]
["2026-01-07T11:54:44.000000000",6958.95,7325.0,0.0,0.05,0.001,0.0,9,0,366.3,367.0,-0.999,0.0,0,0,0.0,107577.80000000002,0.0,4505112.886800001]
["2026-01-07T11:54:44.000000000",6958.95,8600.0,0.0,0.05,0.0,0.0,0,0,1641.3,1642.0,-1.0,0.0,0,0,0.0,107577.80000000002,0.0,4505112.886800001]
["2026-01-07T11:54:56.000000000",6959.09,8200.0,0.0,0.05,0.0,0.0,7,0,1241.0,1241.5,-1.0,0.0,0,0,0.0,108796.30000000002,0.0,4617251.8286500005]
["2026-01-07T11:55:20.000000000",6959.98,6915.0,44.4,44.8,0.962,0.003,1332,607,0.35,0.4,-0.038,0.003,1706,20971,911.4000000000001,109654.4,-7809.097560000002,4821804.5442]
["2026-01-07T11:55:20.000000000",6959.98,8400.0,0.0,0.05,0.0,0.0,0,0,1440.4,1441.0,-1.0,0.0,0,0,0.0,109654.4,0.0,4821804.5442]
["2026-01-07T11:55:33.000000000",6960.06,7275.0,0.0,0.05,0.001,0.0,8,0,315.2,315.7,-0.999,0.0,0,0,0.0,109654.4,0.0,4821859.9674]
["2026-01-07T11:55:46.000000000",6960.07,7350.0,0.0,0.05,0.001,0.0,3,0,390.1,390.7,-0.999,0.0,0,0,0.0,109978.3,0.0,4811726.07331]
["2026-01-07T11:55:58.000000000",6960.15,7350.0,0.0,0.05,0.001,0.0,3,0,390.1,390.6,-0.999,0.0,0,0,0.0,109978.3,0.0,4811781.379949999]
["2026-01-07T11:56:11.000000000",6960.52,7140.0,0.0,0.05,0.001,0.0,325,18,180.0,180.6,-0.998,0.0,0,0,0.0,109959.9,0.0,4809197.281]
["2026-01-07T11:56:35.000000000",6960.61,6840.0,120.0,120.6,0.995,0.0,136,65,0.05,0.1,-0.005,0.0,1405,2056,0.0,111320.8,0.0,4895271.722020001]
["2026-01-07T11:56:35.000000000",6960.61,7170.0,0.0,0.05,0.001,0.0,5,10,209.5,210.1,-0.999,0.0,0,0,0.0,111320.8,0.0,4895271.722020001]
["2026-01-07T11:56:47.000000000",6960.56,7200.0,0.0,0.05,0.001,0.0,764,0,239.7,240.3,-0.999,0.0,10,0,0.0,110996.9,0.0,4905378.093840001]
["2026-01-07T11:57:00.000000000",6960.62,7225.0,0.0,0.05,0.001,0.0,73,0,264.6,265.1,-0.999,0.0,0,0,0.0,110996.9,0.0,4905420.378179999]
["2026-01-07T11:57:13.000000000",6960.75,7105.0,0.0,0.05,0.002,0.0,10,4,144.7,145.3,-0.998,0.0,0,0,0.0,113329.59999999999,0.0,5065880.7135000015]
["2026-01-07T11:57:25.000000000",6960.94,6845.0,115.5,116.1,0.995,0.0,68,27,0.05,0.1,-0.005,0.0,1832,3193,0.0,113120.40000000001,0.0,5066492.33524]
["2026-01-07T11:57:37.000000000",6961.03,7125.0,0.0,0.05,0.002,0.0,818,29,164.0,164.5,-0.998,0.0,1,0,0.0,112782.8,0.0,5085533.609160001]
["2026-01-07T11:57:49.000000000",6961.25,7130.0,0.0,0.05,0.002,0.0,183,0,168.8,169.4,-0.998,0.0,0,0,0.0,112782.8,0.0,5085694.335000001]
["2026-01-07T11:58:02.000000000",6961.51,7005.0,0.05,0.1,0.011,0.002,6674,5674,43.6,44.5,-0.989,0.002,21,10,1339.0,112323.50000000001,92629.85206000002,5074279.446550001]
["2026-01-07T11:58:15.000000000",6961.86,7080.0,0.0,0.05,0.002,0.0,106,73,119.0,119.6,-0.998,0.0,2,0,0.0,112888.2,0.0,5127437.737439999]
["2026-01-07T11:58:28.000000000",6961.32,6815.0,145.5,146.1,0.996,0.0,16,14,0.05,0.1,-0.004,0.0,646,1641,0.0,112613.40000000001,0.0,5069121.842880001]
["2026-01-07T11:58:40.000000000",6961.28,7095.0,0.0,0.05,0.002,0.0,0,59,134.3,134.8,-0.998,0.0,0,0,0.0,113561.90000000001,0.0,5097473.85408]
["2026-01-07T11:58:53.000000000",6961.01,7040.0,0.0,0.05,0.003,0.0,620,3309,79.3,79.9,-0.997,0.0,13,42,0.0,113594.2,0.0,5099148.6553]
["2026-01-07T11:59:05.000000000",6961.02,7050.0,0.0,0.05,0.003,0.0,27597,201,89.2,89.9,-0.997,0.0,11,14,0.0,113594.2,0.0,5099155.9806]
["2026-01-07T11:59:05.000000000",6961.02,7085.0,0.0,0.05,0.002,0.0,10,5,124.2,124.9,-0.998,0.0,29,0,0.0,113594.2,0.0,5099155.9806]
["2026-01-07T11:59:30.000000000",6960.93,6785.0,174.9,175.5,0.996,0.0,67,1,0.05,0.1,-0.004,0.0,447,233,0.0,111778.7,0.0,4951915.109910001]
["2026-01-07T11:59:30.000000000",6960.93,7100.0,0.0,0.05,0.002,0.0,1198,174,139.5,140.1,-0.998,0.0,3,0,0.0,111778.7,0.0,4951915.109910001]
["2026-01-07T11:59:43.000000000",6960.4,7045.0,0.0,0.05,0.003,0.0,1896,1255,84.8,85.4,-0.997,0.0,0,4,0.0,111686.0,0.0,4914223.3704]
["2026-01-07T11:59:55.000000000",6960.95,7055.0,0.0,0.05,0.002,0.0,459,270,94.0,94.6,-0.997,0.0,2,0,0.0,114107.90000000001,0.0,5127094.68345]
["2026-01-07T12:00:09.000000000",6961.22,7060.0,0.0,0.05,0.002,0.0,4120,160,98.3,99.0,-0.998,0.0,20,17,0.0,114334.7,0.0,5233062.328900001]
["2026-01-07T12:00:34.000000000",6961.29,6755.0,205.9,206.6,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,563,1408,0.0,112743.60000000002,0.0,5113735.78884]
["2026-01-07T12:00:34.000000000",6961.29,6945.0,17.7,18.1,0.818,0.015,3534,31910,1.7,1.75,-0.182,0.015,1415,40134,7423.5,112743.60000000002,221264.60265000002,5113735.78884]
["2026-01-07T12:00:46.000000000",6962.12,7020.0,0.0,0.05,0.004,0.001,4399,5870,58.0,58.6,-0.996,0.001,15,56,441.4,113842.7,30521.934080000003,5203384.0562]
["2026-01-07T12:00:58.000000000",6962.13,7025.0,0.0,0.05,0.004,0.0,5774,3835,62.8,63.8,-0.996,0.0,5,4,0.0,116826.7,0.0,5428031.616630001]
["2026-01-07T12:01:10.000000000",6961.64,7035.0,0.0,0.05,0.003,0.0,708,6164,73.3,73.9,-0.997,0.0,28,20,0.0,113842.7,0.0,5203025.3114]
["2026-01-07T12:01:22.000000000",6961.5,6760.0,201.3,201.8,0.998,0.0,23,10,0.0,0.1,-0.002,0.0,5066,3291,0.0,113842.7,0.0,5202920.677499998]
["2026-01-07T12:01:34.000000000",6961.46,6920.0,41.6,42.2,0.957,0.004,915,1778,0.4,0.45,-0.043,0.004,1427,39528,936.8000000000001,113842.7,-14257.070080000001,5202890.782100001]
["2026-01-07T12:01:46.000000000",6961.3,6995.0,0.1,0.15,0.021,0.003,9545,13569,33.7,34.2,-0.979,0.003,38,77,2874.9,113842.7,198543.2373,5202771.200499999]
["2026-01-07T12:01:58.000000000",6961.5,6995.0,0.1,0.15,0.021,0.003,9545,13569,33.5,34.0,-0.979,0.003,38,77,2874.9,113842.7,198548.9415,5202920.677499998]
["2026-01-07T12:02:10.000000000",6962.44,6880.0,81.7,82.3,0.988,0.001,235,520,0.1,0.2,-0.012,0.001,1638,9364,187.3,116611.2,-9768.30332,5408228.4436800005]
["2026-01-07T12:02:22.000000000",6962.24,6955.0,10.3,10.4,0.664,0.023,2057,53119,3.4,3.5,-0.336,0.023,623,18686,6164.0,116611.2,229628.59967999998,5408073.089280001]
["2026-01-07T12:02:39.000000000",6961.61,6685.0,275.9,276.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,307,0.0,113202.70000000003,0.0,5156262.640310001]
["2026-01-07T12:02:51.000000000",6961.9,6970.0,2.25,2.3,0.261,0.023,4073,64487,10.7,11.0,-0.739,0.023,272,2349,9993.5,113202.70000000003,608630.1836999999,5156477.434900001]
["2026-01-07T12:03:05.000000000",6961.27,6965.0,3.8,3.9,0.394,0.026,2358,64404,7.9,8.0,-0.606,0.026,362,3756,7072.0,113202.70000000003,361262.06792000006,5156010.812170001]
["2026-01-07T12:03:18.000000000",6961.38,6855.0,105.8,106.4,0.991,0.001,95,153,0.1,0.15,-0.008,0.001,1020,3555,111.5,115255.8,-6439.2765,5198285.210159999]
["2026-01-07T12:03:30.000000000",6961.59,6930.0,31.6,32.0,0.929,0.006,1485,2880,0.65,0.7,-0.071,0.006,1379,39964,1718.4,113474.70000000003,4427.571239999995,5170143.16053]
["2026-01-07T12:03:30.000000000",6961.59,8800.0,0.0,0.05,0.0,0.0,0,0,1838.6,1839.2,-1.0,0.0,0,0,0.0,113474.70000000003,0.0,5170143.16053]
["2026-01-07T12:03:43.000000000",6962.05,6975.0,1.15,1.2,0.16,0.018,4579,48399,14.3,14.7,-0.84,0.018,335,1206,8845.2,114817.2,531844.9236,5253674.3228]
["2026-01-07T12:03:55.000000000",6962.15,6970.0,2.35,2.45,0.275,0.024,4073,64973,10.4,10.6,-0.725,0.024,272,2523,10428.0,115952.7,635115.1716,5341062.107550001]
["2026-01-07T12:04:07.000000000",6962.57,6860.0,101.8,102.4,0.991,0.001,274,70,0.1,0.15,-0.009,0.001,1685,4130,195.9,115952.7,-9824.186269999998,5341384.31349]
["2026-01-07T12:04:20.000000000",6962.52,6935.0,27.8,28.2,0.911,0.008,1599,5992,0.8,0.85,-0.089,0.008,1588,35540,2549.6000000000004,115232.50000000001,612.7017599999944,5340259.80252]
["2026-01-07T12:04:32.000000000",6962.55,7600.0,0.0,0.05,0.001,0.0,29,0,637.3,637.9,-0.999,0.0,0,0,0.0,117746.80000000002,0.0,5508017.604600001]
["2026-01-07T12:04:45.000000000",6962.54,6820.0,142.2,142.8,0.996,0.0,44,14,0.05,0.1,-0.004,0.0,1075,2094,0.0,117287.50000000001,0.0,5496403.139500001]
["2026-01-07T12:04:58.000000000",6962.59,6895.0,67.4,68.0,0.981,0.001,466,186,0.2,0.25,-0.019,0.001,2615,11816,308.1,117667.40000000001,-14962.60591,5532432.238460001]
["2026-01-07T12:05:10.000000000",6962.79,6895.0,67.8,68.5,0.981,0.001,466,186,0.2,0.25,-0.019,0.001,2615,11825,308.1,117667.40000000001,-14963.03571,5532591.157260001]
["2026-01-07T12:05:23.000000000",6963.31,6910.0,53.2,53.7,0.974,0.002,891,573,0.25,0.3,-0.026,0.002,2348,34603,647.8,116889.6,-20291.08534,5490625.641480001]
["2026-01-07T12:05:23.000000000",6963.31,7800.0,0.0,0.05,0.0,0.0,0,0,836.6,837.1,-1.0,0.0,0,0,0.0,116889.6,0.0,5490625.641480001]
["2026-01-07T12:05:48.000000000",6963.73,6795.0,168.3,168.9,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1387,949,0.0,117975.59999999999,0.0,5620565.757599999]
["2026-01-07T12:06:00.000000000",6963.97,6870.0,93.5,94.1,0.991,0.001,275,46,0.1,0.15,-0.009,0.001,1881,7229,215.60000000000002,119910.99999999999,-11184.13582,5810109.810699999]
["2026-01-07T12:06:13.000000000",6964.65,6865.0,99.1,99.8,0.991,0.001,124,146,0.1,0.15,-0.009,0.001,1082,3987,120.6,122351.49999999999,-6672.134700000001,6019498.242449999]
["2026-01-07T12:06:25.000000000",6964.56,6885.0,79.0,79.7,0.986,0.001,514,194,0.15,0.2,-0.014,0.001,1058,8964,157.20000000000002,122351.49999999999,-3788.720640000001,6019420.456080002]
["2026-01-07T12:06:25.000000000",6964.56,7325.0,0.0,0.05,0.001,0.0,9,0,360.6,361.2,-0.999,0.0,0,0,0.0,122351.49999999999,0.0,6019420.456080002]
["2026-01-07T12:06:50.000000000",6964.17,6770.0,193.5,194.2,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1197,975,0.0,121795.19999999998,0.0,5932511.78454]
["2026-01-07T12:07:03.000000000",6964.28,6845.0,118.6,119.2,0.992,0.0,68,27,0.1,0.15,-0.008,0.0,1832,3691,0.0,120869.29999999999,0.0,5876577.856760001]
["2026-01-07T12:07:15.000000000",6964.35,6835.0,128.5,129.0,0.995,0.0,173,17,0.05,0.1,-0.005,0.0,1051,2878,0.0,120869.29999999999,0.0,5876636.923949999]
["2026-01-07T12:07:27.000000000",6964.49,6730.0,233.4,234.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,567,62,0.0,119910.99999999999,0.0,5810543.6519]
["2026-01-07T12:07:40.000000000",6964.51,6805.0,158.9,159.7,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,753,835,0.0,119910.99999999999,0.0,5810560.3381]
["2026-01-07T12:07:40.000000000",6964.51,7105.0,0.0,0.05,0.002,0.0,10,4,140.5,141.1,-0.998,0.0,0,0,0.0,119910.99999999999,0.0,5810560.3381]
["2026-01-07T12:07:52.000000000",6964.95,6850.0,114.9,115.5,0.992,0.0,341,222,0.1,0.15,-0.008,0.0,2882,4394,0.0,122339.19999999998,0.0,6020614.219200001]
["2026-01-07T12:08:04.000000000",6964.91,6840.0,124.4,125.1,0.993,0.0,136,65,0.1,0.15,-0.007,0.0,1405,3069,0.0,122047.9,0.0,6045827.44131]
["2026-01-07T12:08:29.000000000",6965.29,6710.0,254.8,255.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,345,154,0.0,121612.7,0.0,6063082.951590001]
["2026-01-07T12:08:29.000000000",6965.29,6815.0,149.9,150.5,0.996,0.0,16,14,0.05,0.1,-0.004,0.0,646,1643,0.0,121612.7,0.0,6063082.951590001]
["2026-01-07T12:08:41.000000000",6965.69,7085.0,0.0,0.05,0.002,0.0,10,6,119.4,120.0,-0.998,0.0,29,0,0.0,121612.7,0.0,6063431.13999]
["2026-01-07T12:08:53.000000000",6965.59,6710.0,254.6,255.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,345,154,0.0,121344.7,0.0,6053355.43683]
["2026-01-07T12:09:06.000000000",6965.42,6830.0,134.7,135.4,0.995,0.0,356,117,0.05,0.1,-0.005,0.0,1493,2688,0.0,122047.9,0.0,6046270.142219999]
["2026-01-07T12:09:19.000000000",6965.3,6735.0,229.3,229.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6796,5297,0.0,121612.7,0.0,6063091.6563]
["2026-01-07T12:09:31.000000000",6964.68,6810.0,153.9,154.5,0.996,0.0,66,22,0.05,0.1,-0.004,0.0,806,947,0.0,121466.09999999999,0.0,5947787.967240001]
["2026-01-07T12:09:44.000000000",6964.38,7070.0,0.0,0.05,0.002,0.0,350,103,105.9,106.5,-0.998,0.0,2,2,0.0,120822.49999999999,0.0,5879642.9931000015]
["2026-01-07T12:09:57.000000000",6964.5,6695.0,268.7,269.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,432,291,0.0,120822.49999999999,0.0,5879744.302499999]
["2026-01-07T12:10:10.000000000",6964.45,6770.0,193.8,194.4,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1197,975,0.0,120779.79999999999,0.0,5895281.5649]
["2026-01-07T12:10:23.000000000",6964.63,6760.0,203.8,204.3,0.997,0.0,23,10,0.05,0.1,-0.003,0.0,5066,3296,0.0,120779.79999999999,0.0,5895433.931659999]
["2026-01-07T12:10:35.000000000",6964.08,6785.0,178.3,178.9,0.996,0.0,67,1,0.05,0.1,-0.004,0.0,447,233,0.0,119273.6,0.0,5774239.075680001]
["2026-01-07T12:10:35.000000000",6964.08,7075.0,0.0,0.05,0.002,0.0,1313,59,111.2,111.7,-0.998,0.0,0,0,0.0,119273.6,0.0,5774239.075680001]
["2026-01-07T12:11:01.000000000",6963.81,6670.0,293.1,293.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1292,529,0.0,117061.40000000001,0.0,5562008.9746199995]
["2026-01-07T12:11:13.000000000",6964.01,6745.0,218.5,219.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,394,1615,0.0,117061.40000000001,0.0,5562168.71502]
["2026-01-07T12:11:26.000000000",6963.6,6730.0,232.8,233.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,567,267,0.0,118361.5,0.0,5706078.294]
["2026-01-07T12:11:26.000000000",6963.6,7800.0,0.0,0.05,0.0,0.0,0,0,836.7,837.2,-1.0,0.0,0,0,0.0,118361.5,0.0,5706078.294]
["2026-01-07T12:11:38.000000000",6963.55,7045.0,0.0,0.05,0.003,0.0,1896,1261,81.9,82.5,-0.997,0.0,0,4,0.0,117191.59999999999,0.0,5588248.875]
["2026-01-07T12:11:50.000000000",6963.46,8400.0,0.0,0.05,0.0,0.0,0,0,1436.7,1437.3,-1.0,0.0,0,0,0.0,117556.3,0.0,5576485.000659999]
["2026-01-07T12:12:04.000000000",6963.68,6750.0,213.1,213.7,0.999,0.0,38,11,0.0,0.05,-0.001,0.0,3028,1716,0.0,117061.40000000001,0.0,5561905.143359999]
["2026-01-07T12:12:16.000000000",6963.69,6735.0,227.8,228.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6796,5320,0.0,117329.5,0.0,5578758.2964900015]
["2026-01-07T12:12:28.000000000",6963.45,7350.0,0.0,0.05,0.001,0.0,3,0,386.6,387.2,-0.999,0.0,0,0,0.0,117329.5,0.0,5578566.027449999]
["2026-01-07T12:12:40.000000000",6963.37,7015.0,0.0,0.05,0.004,0.001,1996,3523,51.5,52.3,-0.996,0.001,11,39,200.70000000000002,117061.40000000001,13822.28945,5561657.545739998]
["2026-01-07T12:12:40.000000000",6963.37,8600.0,0.0,0.05,0.0,0.0,0,0,1636.5,1637.2,-1.0,0.0,0,0,0.0,117061.40000000001,0.0,5561657.545739998]
["2026-01-07T12:12:52.000000000",6963.4,7300.0,0.0,0.05,0.001,0.0,23,0,336.9,337.5,-0.999,0.0,0,0,0.0,117843.20000000001,0.0,5607974.19]
["2026-01-07T12:13:17.000000000",6963.1,6705.0,257.5,258.2,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,553,191,0.0,118165.40000000002,0.0,5593012.591599999]
["2026-01-07T12:13:17.000000000",6963.1,7375.0,0.0,0.05,0.001,0.0,0,0,412.0,412.5,-0.999,0.0,0,0,0.0,118165.40000000002,0.0,5593012.591599999]
["2026-01-07T12:13:42.000000000",6963.05,6685.0,277.3,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,307,0.0,116302.00000000001,0.0,5355880.5773]
["2026-01-07T12:13:54.000000000",6963.09,6940.0,23.5,23.9,0.891,0.01,3130,16969,0.95,1.0,-0.109,0.01,1463,47791,4593.0,118656.80000000002,116074.71030000002,5622555.9132]
["2026-01-07T12:13:54.000000000",6963.09,7175.0,0.0,0.05,0.001,0.0,554,62,211.9,212.5,-0.999,0.0,0,0,0.0,118656.80000000002,0.0,5622555.9132]
["2026-01-07T12:14:18.000000000",6963.03,6675.0,287.4,287.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,16294,632,0.0,117012.00000000001,0.0,5445131.238180001]
["2026-01-07T12:14:18.000000000",6963.03,7250.0,0.0,0.05,0.001,0.0,160,0,287.1,287.6,-0.999,0.0,0,0,0.0,117012.00000000001,0.0,5445131.238180001]
["2026-01-07T12:14:30.000000000",6962.88,9000.0,0.0,0.05,0.0,0.0,0,17,2037.3,2037.9,-1.0,0.0,0,0,0.0,117012.00000000001,0.0,5445013.937280001]
["2026-01-07T12:14:42.000000000",6963.14,6945.0,18.6,18.9,0.845,0.014,3534,32598,1.35,1.45,-0.154,0.014,1415,42621,6928.6,116740.00000000001,206568.51124000002,5431318.8314]
["2026-01-07T12:14:54.000000000",6963.0,7130.0,0.0,0.05,0.002,0.0,183,0,167.1,167.7,-0.998,0.0,0,0,0.0,116740.00000000001,0.0,5431209.63]
["2026-01-07T12:15:07.000000000",6963.45,8400.0,0.0,0.05,0.0,0.0,0,0,1436.8,1437.4,-1.0,0.0,0,0,0.0,118656.80000000002,0.0,5622846.605999999]
["2026-01-07T12:15:20.000000000",6963.56,7160.0,0.0,0.05,0.001,0.0,0,20,196.7,197.2,-0.999,0.0,0,0,0.0,118656.80000000002,0.0,5622935.428800001]
["2026-01-07T12:15:33.000000000",6963.32,7085.0,0.0,0.05,0.002,0.0,10,7,121.9,122.4,-0.998,0.0,29,0,0.0,118656.80000000002,0.0,5622741.633600001]
["2026-01-07T12:15:45.000000000",6962.85,6915.0,47.4,47.9,0.968,0.003,1332,674,0.3,0.35,-0.032,0.003,1706,22320,911.4000000000001,118656.80000000002,-7812.317700000002,5622362.118]
["2026-01-07T12:15:57.000000000",6962.85,7100.0,0.0,0.05,0.002,0.0,1198,174,137.2,137.7,-0.998,0.0,3,0,0.0,115842.7,0.0,5344119.66915]
["2026-01-07T12:16:09.000000000",6963.33,7300.0,0.0,0.05,0.001,0.0,23,0,336.9,337.4,-0.999,0.0,0,0,0.0,115061.60000000002,0.0,5358143.168399999]
["2026-01-07T12:16:21.000000000",6963.16,7175.0,0.0,0.05,0.001,0.0,554,62,212.2,212.7,-0.999,0.0,0,0,0.0,114650.20000000003,0.0,5281723.975840001]
["2026-01-07T12:16:34.000000000",6963.43,7060.0,0.0,0.05,0.002,0.0,4120,164,96.9,97.5,-0.997,0.0,20,17,0.0,117253.30000000002,0.0,5525516.522150001]
["2026-01-07T12:16:46.000000000",6963.23,6885.0,77.7,78.3,0.986,0.001,514,199,0.15,0.2,-0.014,0.001,1058,9045,157.20000000000002,117253.30000000002,-3787.99712,5525357.82115]
["2026-01-07T12:16:46.000000000",6963.23,7105.0,0.0,0.05,0.002,0.0,10,4,141.9,142.5,-0.998,0.0,0,0,0.0,117253.30000000002,0.0,5525357.82115]
["2026-01-07T12:17:00.000000000",6963.5,7325.0,0.0,0.05,0.001,0.0,9,0,361.7,362.3,-0.999,0.0,0,0,0.0,117253.30000000002,0.0,5525572.067500002]
["2026-01-07T12:17:14.000000000",6964.04,7200.0,0.0,0.05,0.001,0.0,764,0,236.4,236.9,-0.999,0.0,10,0,0.0,117843.20000000001,0.0,5608489.614]
["2026-01-07T12:17:26.000000000",6963.59,7065.0,0.0,0.05,0.002,0.0,3616,65,101.7,102.5,-0.998,0.0,0,0,0.0,118389.49999999999,0.0,5658202.382190001]
["2026-01-07T12:17:50.000000000",6963.52,6855.0,107.7,108.3,0.992,0.0,95,153,0.1,0.15,-0.008,0.0,1020,3664,0.0,118338.1,0.0,5622826.53088]
["2026-01-07T12:17:50.000000000",6963.52,7080.0,0.0,0.05,0.002,0.0,106,77,116.9,117.4,-0.998,0.0,2,0,0.0,118338.1,0.0,5622826.53088]
["2026-01-07T12:18:03.000000000",6963.43,7025.0,0.0,0.05,0.004,0.0,5774,3876,62.2,62.7,-0.996,0.0,5,4,0.0,115366.70000000003,0.0,5391846.51987]
["2026-01-07T12:18:15.000000000",6962.04,7130.0,0.0,0.05,0.002,0.0,183,0,168.1,168.7,-0.998,0.0,0,0,0.0,115366.70000000003,0.0,5390770.23036]
["2026-01-07T12:18:27.000000000",6962.31,7040.0,0.0,0.05,0.003,0.0,620,3317,78.0,78.7,-0.997,0.0,13,42,0.0,115708.40000000001,0.0,5289517.55016]
["2026-01-07T12:18:39.000000000",6962.8,7120.0,0.0,0.05,0.002,0.0,140,2,157.5,158.0,-0.998,0.0,0,0,0.0,115853.50000000001,0.0,5321883.8868]
["2026-01-07T12:18:51.000000000",6963.01,6815.0,147.1,147.6,0.996,0.0,16,14,0.05,0.1,-0.004,0.0,646,1643,0.0,116288.09999999999,0.0,5406171.48313]
["2026-01-07T12:19:06.000000000",6963.09,7000.0,0.05,0.1,0.013,0.002,15590,13770,37.5,38.1,-0.987,0.002,83,484,3134.6,115853.50000000001,215953.27326000002,5322105.54279]
["2026-01-07T12:19:19.000000000",6963.25,7095.0,0.0,0.05,0.002,0.0,0,59,132.1,132.7,-0.998,0.0,0,0,0.0,117202.6,0.0,5535282.396]
["2026-01-07T12:19:32.000000000",6962.9,7015.0,0.0,0.05,0.004,0.001,1996,3641,52.0,52.6,-0.996,0.001,11,40,200.70000000000002,117202.6,13821.3565,5535004.171200001]
["2026-01-07T12:19:44.000000000",6963.41,6960.0,7.0,7.1,0.576,0.028,4875,81119,4.2,4.4,-0.424,0.028,223,17869,14274.4,116786.0,907025.93296,5508224.43184]
["2026-01-07T12:19:56.000000000",6963.65,6785.0,178.1,178.7,0.996,0.0,67,1,0.05,0.1,-0.004,0.0,447,233,0.0,117142.20000000001,0.0,5547313.226499999]
["2026-01-07T12:20:09.000000000",6964.1,6975.0,1.3,1.35,0.183,0.021,4579,56302,12.3,12.7,-0.817,0.021,335,1447,10319.4,118482.70000000001,620668.4484000001,5663825.924900001]
["2026-01-07T12:20:21.000000000",6964.31,7065.0,0.0,0.05,0.002,0.0,3616,65,100.9,101.5,-0.998,0.0,0,0,0.0,118608.69999999998,0.0,5735422.67895]
["2026-01-07T12:20:33.000000000",6964.17,6990.0,0.15,0.2,0.032,0.005,14005,22230,26.3,26.9,-0.968,0.005,30,281,7017.500000000001,118608.69999999998,486621.37875000003,5735307.382650001]
["2026-01-07T12:20:45.000000000",6963.98,6935.0,29.1,29.6,0.924,0.007,1599,6136,0.65,0.7,-0.075,0.007,1588,37517,2230.8999999999996,117672.8,536.2264599999996,5642634.4348]
["2026-01-07T12:20:58.000000000",6964.12,6755.0,208.6,209.1,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,563,1462,0.0,118899.3,0.0,5691030.11516]
["2026-01-07T12:21:10.000000000",6964.13,6950.0,15.4,15.7,0.805,0.017,4724,60655,1.7,1.75,-0.195,0.017,2443,48111,12183.900000000001,117213.49999999999,270048.06901000004,5631146.769090001]
["2026-01-07T12:21:10.000000000",6964.13,7055.0,0.0,0.05,0.003,0.0,459,273,91.0,91.5,-0.997,0.0,2,0,0.0,117213.49999999999,0.0,5631146.769090001]
["2026-01-07T12:21:23.000000000",6963.91,7025.0,0.0,0.05,0.004,0.0,5774,3877,61.0,61.6,-0.996,0.0,5,5,0.0,117723.3,0.0,5663364.987949999]
["2026-01-07T12:21:35.000000000",6963.97,6940.0,24.5,24.9,0.9,0.009,3130,17069,0.85,0.9,-0.1,0.009,1463,48845,4133.7,118608.69999999998,104480.44190999998,5735142.673649999]
["2026-01-07T12:22:01.000000000",6964.07,6725.0,238.5,239.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,8711,5134,0.0,117995.3,0.0,5677395.39087]
["2026-01-07T12:22:01.000000000",6964.07,6955.0,11.2,11.4,0.72,0.023,2057,55159,2.55,2.6,-0.28,0.023,623,23628,6164.0,117995.3,229688.95674,5677395.39087]
["2026-01-07T12:22:13.000000000",6963.95,6900.0,63.7,64.2,0.98,0.002,961,588,0.2,0.25,-0.02,0.002,3391,26329,870.4000000000001,118182.59999999999,-33844.797000000006,5675006.4224]
["2026-01-07T12:22:26.000000000",6963.87,6995.0,0.1,0.15,0.022,0.003,9545,16654,31.1,31.6,-0.978,0.003,38,130,2874.9,117213.49999999999,198616.53627,5630936.53491]
["2026-01-07T12:22:38.000000000",6963.96,6915.0,48.8,49.3,0.968,0.003,1332,682,0.3,0.35,-0.032,0.003,1706,22392,911.4000000000001,117995.3,-7813.5631200000025,5677305.714360001]
["2026-01-07T12:22:50.000000000",6963.83,6730.0,233.3,233.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,567,271,0.0,119171.3,0.0,5704692.933869999]
["2026-01-07T12:23:04.000000000",6964.12,6930.0,34.0,34.6,0.942,0.005,1485,3002,0.5,0.55,-0.058,0.005,1379,42487,1432.0,119171.3,3690.9835999999955,5704930.498679999]
["2026-01-07T12:23:16.000000000",6964.2,6875.0,88.7,89.4,0.987,0.001,248,119,0.15,0.2,-0.013,0.001,1992,7431,224.00000000000003,117213.49999999999,-12145.5648,5631203.3706]
["2026-01-07T12:23:28.000000000",6965.03,6970.0,2.95,3.0,0.314,0.027,4073,75613,8.1,8.3,-0.686,0.027,272,3948,11731.5,117213.49999999999,714800.13381,5631874.502789999]
["2026-01-07T12:23:40.000000000",6965.15,6900.0,64.8,65.3,0.981,0.001,961,589,0.2,0.25,-0.019,0.001,3391,26359,435.20000000000005,121024.3,-16925.3145,6016837.86235]
["2026-01-07T12:23:53.000000000",6964.93,6710.0,254.7,255.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,345,154,0.0,121113.49999999999,0.0,6017943.292549999]
["2026-01-07T12:24:05.000000000",6965.18,6920.0,45.1,45.7,0.966,0.003,915,1902,0.3,0.35,-0.034,0.003,1427,40512,702.6,121113.49999999999,-10698.516479999998,6018159.3013]
["2026-01-07T12:24:17.000000000",6964.98,6865.0,99.8,100.4,0.991,0.001,124,146,0.1,0.15,-0.009,0.001,1082,4188,120.6,121534.09999999999,-6672.45084,6049092.0949800005]
["2026-01-07T12:24:29.000000000",6964.99,6950.0,16.2,16.5,0.823,0.016,4724,60796,1.55,1.6,-0.177,0.016,2443,48906,11467.199999999999,121530.09999999999,254194.27504,6045186.4556100005]
["2026-01-07T12:24:41.000000000",6964.91,6880.0,84.4,85.1,0.987,0.001,235,520,0.15,0.2,-0.013,0.001,1638,9526,187.3,119394.1,-9771.76873,5857315.18725]
["2026-01-07T12:24:54.000000000",6965.26,6830.0,134.6,135.2,0.993,0.0,356,117,0.1,0.15,-0.007,0.0,1493,4104,0.0,118435.8,0.0,5791390.8016800005]
["2026-01-07T12:24:54.000000000",6965.26,8400.0,0.0,0.05,0.0,0.0,0,0,1434.9,1435.5,-1.0,0.0,0,0,0.0,118435.8,0.0,5791390.8016800005]
["2026-01-07T12:25:19.000000000",6964.75,6850.0,114.1,114.7,0.992,0.0,341,223,0.1,0.15,-0.008,0.0,2882,4546,0.0,119456.3,0.0,5804248.531249999]
["2026-01-07T12:25:19.000000000",6964.75,6965.0,5.0,5.1,0.485,0.029,2358,75432,5.7,5.8,-0.514,0.029,362,7860,7888.000000000001,119456.3,403147.589,5804248.531249999]
["2026-01-07T12:25:32.000000000",6964.28,6895.0,68.5,69.3,0.983,0.001,466,187,0.2,0.25,-0.017,0.001,2615,12414,308.1,119692.1,-14966.23772,5820278.617240001]
["2026-01-07T12:25:57.000000000",6963.85,6810.0,152.7,153.7,0.996,0.0,66,22,0.05,0.1,-0.004,0.0,806,983,0.0,118899.3,0.0,5690809.47305]
["2026-01-07T12:25:57.000000000",6963.85,7500.0,0.0,0.05,0.001,0.0,350,0,536.4,544.2,-0.999,0.0,0,0,0.0,118899.3,0.0,5690809.47305]
["2026-01-07T12:26:10.000000000",6963.81,6855.0,108.1,108.7,0.992,0.0,95,153,0.1,0.15,-0.008,0.0,1020,3707,0.0,117991.30000000002,0.0,5634035.66145]
["2026-01-07T12:26:22.000000000",6964.18,7105.0,0.0,0.05,0.002,0.0,10,4,140.7,141.3,-0.998,0.0,0,0,0.0,117723.3,0.0,5663584.5641]
["2026-01-07T12:26:34.000000000",6963.83,6870.0,93.2,93.8,0.988,0.001,275,46,0.15,0.2,-0.012,0.001,1881,7724,215.60000000000002,117723.3,-11183.91098,5663299.928349999]
["2026-01-07T12:26:47.000000000",6963.08,6815.0,147.6,148.1,0.996,0.0,16,14,0.05,0.1,-0.004,0.0,646,1660,0.0,117991.30000000002,0.0,5633445.0586]
["2026-01-07T12:27:00.000000000",6963.19,7275.0,0.0,0.05,0.001,0.0,8,0,311.9,312.5,-0.999,0.0,0,0,0.0,116288.09999999999,0.0,5406311.237469999]
["2026-01-07T12:27:12.000000000",6962.96,6830.0,132.6,133.2,0.993,0.0,356,117,0.1,0.15,-0.007,0.0,1493,4119,0.0,117202.6,0.0,5535051.866879999]
["2026-01-07T12:27:24.000000000",6962.31,6775.0,186.8,187.4,0.996,0.0,35,5,0.05,0.1,-0.003,0.0,16304,1136,0.0,115630.09999999999,0.0,5301945.27351]
["2026-01-07T12:27:37.000000000",6962.35,6860.0,101.9,102.5,0.991,0.001,274,96,0.1,0.15,-0.009,0.001,1685,4304,195.9,115630.09999999999,-9823.87585,5301975.7343500005]
["2026-01-07T12:27:50.000000000",6962.33,6790.0,171.8,172.4,0.996,0.0,33,18,0.05,0.1,-0.004,0.0,581,782,0.0,115630.09999999999,0.0,5301960.503930001]
["2026-01-07T12:27:50.000000000",6962.33,7300.0,0.0,0.05,0.001,0.0,23,0,337.7,338.2,-0.999,0.0,0,0,0.0,115630.09999999999,0.0,5301960.503930001]
["2026-01-07T12:28:15.000000000",6963.37,6805.0,157.8,158.4,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,753,956,0.0,115213.50000000001,0.0,5275567.48929]
["2026-01-07T12:28:28.000000000",6963.82,6750.0,213.0,213.6,0.999,0.0,38,11,0.0,0.05,-0.001,0.0,3028,2184,0.0,116859.80000000002,0.0,5550624.15212]
["2026-01-07T12:28:41.000000000",6963.71,6830.0,133.0,133.7,0.993,0.0,356,117,0.1,0.15,-0.007,0.0,1493,4139,0.0,118263.30000000002,0.0,5647854.32211]
["2026-01-07T12:28:53.000000000",6963.73,6765.0,198.2,198.9,0.998,0.0,12,3,0.0,0.1,-0.002,0.0,586,2094,0.0,118263.30000000002,0.0,5647870.5429299995]
["2026-01-07T12:29:05.000000000",6964.01,6735.0,228.5,229.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6796,5416,0.0,118754.70000000001,0.0,5677652.892850001]
["2026-01-07T12:29:17.000000000",6963.9,6780.0,183.4,183.9,0.996,0.0,21,1,0.05,0.1,-0.004,0.0,2781,914,0.0,118429.8,0.0,5703726.5838]
["2026-01-07T12:29:30.000000000",6963.63,6725.0,237.9,238.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,8711,5134,0.0,118295.4,0.0,5665734.713339999]
["2026-01-07T12:29:30.000000000",6963.63,6835.0,128.0,128.6,0.993,0.0,173,17,0.1,0.15,-0.007,0.0,1051,4093,0.0,118295.4,0.0,5665734.713339999]
["2026-01-07T12:29:54.000000000",6963.1,6740.0,222.3,222.9,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,914,1390,0.0,115601.8,0.0,5353941.5161999995]
["2026-01-07T12:30:09.000000000",6962.77,6685.0,277.2,277.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,307,0.0,116560.09999999999,0.0,5419882.8329300005]
["2026-01-07T12:30:09.000000000",6962.77,7070.0,0.0,0.05,0.002,0.0,350,119,107.2,107.9,-0.998,0.0,2,2,0.0,116560.09999999999,0.0,5419882.8329300005]
["2026-01-07T12:30:22.000000000",6962.29,6730.0,231.7,232.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,567,271,0.0,116560.09999999999,0.0,5419509.196610001]
["2026-01-07T12:30:34.000000000",6962.06,6975.0,0.85,0.95,0.143,0.018,4579,58568,14.2,14.5,-0.857,0.018,335,1638,8845.2,116697.10000000002,531845.68752,5319104.346780001]
["2026-01-07T12:30:47.000000000",6961.75,6745.0,216.1,216.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,394,1978,0.0,114270.50000000001,0.0,5161350.94725]
["2026-01-07T12:31:00.000000000",6961.94,6690.0,271.2,271.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,562,316,0.0,114270.50000000001,0.0,5161491.810779999]
["2026-01-07T12:31:12.000000000",6962.41,7040.0,0.0,0.05,0.003,0.0,620,3323,77.7,78.2,-0.997,0.0,13,42,0.0,115920.00000000001,0.0,5315201.26774]
["2026-01-07T12:31:24.000000000",6962.14,6705.0,256.5,257.1,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,553,191,0.0,115920.00000000001,0.0,5314995.145960001]
["2026-01-07T12:31:36.000000000",6961.44,6945.0,17.3,17.7,0.846,0.014,3534,32796,1.4,1.45,-0.154,0.014,1415,45306,6928.6,115213.50000000001,206518.07903999998,5274105.288480001]
["2026-01-07T12:31:49.000000000",6961.34,6720.0,240.8,241.4,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,647,97,0.0,113687.40000000001,0.0,5117392.415440001]
["2026-01-07T12:32:02.000000000",6961.11,6665.0,295.8,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1268,214,0.0,114604.50000000001,0.0,5177959.023509999]
["2026-01-07T12:32:02.000000000",6961.11,7045.0,0.0,0.05,0.003,0.0,1896,1263,83.7,84.3,-0.997,0.0,0,4,0.0,114604.50000000001,0.0,5177959.023509999]
["2026-01-07T12:32:27.000000000",6960.91,6680.0,280.4,280.9,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,2049,38,0.0,113981.1,0.0,5105277.573109998]
["2026-01-07T12:32:27.000000000",6960.91,7600.0,0.0,0.05,0.001,0.0,29,0,639.1,639.7,-0.999,0.0,0,0,0.0,113981.1,0.0,5105277.573109998]
["2026-01-07T12:32:51.000000000",6960.13,6700.0,259.8,260.5,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,2392,191,0.0,114476.00000000001,0.0,5119454.020200001]
["2026-01-07T12:32:51.000000000",6960.13,8200.0,0.0,0.05,0.0,0.0,7,0,1239.6,1240.2,-1.0,0.0,0,0,0.0,114476.00000000001,0.0,5119454.020200001]
["2026-01-07T12:33:04.000000000",6960.06,7350.0,0.0,0.05,0.001,0.0,3,0,389.4,390.0,-0.999,0.0,0,0,0.0,112352.6,0.0,4913927.6410799995]
["2026-01-07T12:33:16.000000000",6960.58,8800.0,0.0,0.05,0.0,0.0,0,0,1839.1,1839.7,-1.0,0.0,0,0,0.0,113806.50000000001,0.0,5073476.274460001]
["2026-01-07T12:33:29.000000000",6960.92,7325.0,0.0,0.05,0.001,0.0,9,0,363.6,364.2,-0.999,0.0,0,0,0.0,113962.20000000001,0.0,5129613.3227200005]
["2026-01-07T12:33:54.000000000",6961.26,6670.0,290.8,291.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1292,529,0.0,113694.20000000001,0.0,5119881.427320001]
["2026-01-07T12:33:54.000000000",6961.26,7400.0,0.0,0.05,0.001,0.0,248,0,438.6,439.2,-0.999,0.0,0,0,0.0,113694.20000000001,0.0,5119881.427320001]
["2026-01-07T12:34:07.000000000",6961.2,7200.0,0.0,0.05,0.001,0.0,764,0,238.9,239.5,-0.999,0.0,10,0,0.0,113962.20000000001,0.0,5129819.6592]
["2026-01-07T12:34:07.000000000",6961.2,9000.0,0.0,0.05,0.0,0.0,0,17,2038.9,2039.5,-1.0,0.0,0,0,0.0,113962.20000000001,0.0,5129819.6592]
["2026-01-07T12:34:32.000000000",6961.25,7200.0,0.0,0.05,0.001,0.0,764,0,238.6,239.1,-0.999,0.0,10,0,0.0,114631.70000000001,0.0,5176169.70125]
["2026-01-07T12:34:44.000000000",6961.19,6675.0,285.9,286.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,16294,632,0.0,114197.20000000001,0.0,5149665.603919999]
["2026-01-07T12:34:44.000000000",6961.19,7500.0,0.0,0.05,0.001,0.0,350,0,538.6,539.2,-0.999,0.0,0,0,0.0,114197.20000000001,0.0,5149665.603919999]
["2026-01-07T12:34:57.000000000",6961.08,7225.0,0.0,0.05,0.001,0.0,73,0,263.8,264.4,-0.999,0.0,0,0,0.0,114197.20000000001,0.0,5149584.229440002]
["2026-01-07T12:35:09.000000000",6960.92,8000.0,0.0,0.05,0.0,0.0,0,0,1039.1,1046.6,-1.0,0.0,0,0,0.0,114197.20000000001,0.0,5149465.866560001]
["2026-01-07T12:35:23.000000000",6960.64,7225.0,0.0,0.05,0.001,0.0,73,0,264.3,265.1,-0.999,0.0,0,0,0.0,113007.70000000001,0.0,4973801.879040001]
["2026-01-07T12:35:48.000000000",6960.19,6810.0,149.9,150.5,0.996,0.0,66,22,0.05,0.1,-0.004,0.0,806,1549,0.0,112948.5,0.0,4917770.96583]
["2026-01-07T12:35:48.000000000",6960.19,7275.0,0.0,0.05,0.001,0.0,8,0,314.6,315.2,-0.999,0.0,0,0,0.0,112948.5,0.0,4917770.96583]
["2026-01-07T12:36:01.000000000",6960.26,7120.0,0.0,0.05,0.002,0.0,140,2,159.6,160.1,-0.998,0.0,0,0,0.0,112680.5,0.0,4907839.411979998]
["2026-01-07T12:36:14.000000000",6960.49,6910.0,50.1,50.7,0.973,0.002,891,595,0.25,0.3,-0.027,0.002,2348,35988,647.8,112624.6,-20282.86786,4928124.36686]
["2026-01-07T12:36:26.000000000",6960.36,7140.0,0.0,0.05,0.001,0.0,325,18,179.6,180.2,-0.998,0.0,0,0,0.0,112624.6,0.0,4928032.325039999]
["2026-01-07T12:36:52.000000000",6959.74,6775.0,184.6,185.2,0.996,0.0,35,5,0.05,0.1,-0.004,0.0,16304,1159,0.0,112624.6,0.0,4927593.3563600015]
["2026-01-07T12:36:52.000000000",6959.74,7160.0,0.0,0.05,0.001,0.0,0,20,199.8,200.4,-0.999,0.0,0,0,0.0,112624.6,0.0,4927593.3563600015]
["2026-01-07T12:37:06.000000000",6959.73,7080.0,0.0,0.05,0.002,0.0,106,77,119.8,120.5,-0.998,0.0,2,0,0.0,112886.00000000001,0.0,4885076.245379999]
["2026-01-07T12:37:19.000000000",6960.05,7040.0,0.0,0.05,0.003,0.0,620,3323,79.7,80.4,-0.997,0.0,13,42,0.0,112849.90000000001,0.0,4914150.26255]
["2026-01-07T12:37:31.000000000",6959.38,7090.0,0.0,0.05,0.002,0.0,3156,21,130.3,131.0,-0.998,0.0,2,0,0.0,112886.00000000001,0.0,4884830.57828]
["2026-01-07T12:37:44.000000000",6959.49,6765.0,194.4,195.1,0.997,0.0,12,3,0.05,0.1,-0.003,0.0,586,2105,0.0,112078.40000000001,0.0,4791400.0803000005]
["2026-01-07T12:37:57.000000000",6959.5,7095.0,0.0,0.05,0.002,0.0,0,59,135.1,135.7,-0.998,0.0,0,0,0.0,112078.40000000001,0.0,4791406.965000001]
["2026-01-07T12:38:10.000000000",6959.9,7035.0,0.0,0.05,0.003,0.0,708,6228,74.9,75.6,-0.997,0.0,28,20,0.0,111722.20000000001,0.0,4752804.3516]
["2026-01-07T12:38:22.000000000",6959.57,6985.0,0.15,0.2,0.033,0.005,16509,30069,25.2,25.7,-0.967,0.005,123,731,8316.0,112078.40000000001,570197.5701,4791455.157900001]
["2026-01-07T12:38:34.000000000",6959.58,7040.0,0.0,0.05,0.003,0.0,620,3323,80.0,80.6,-0.997,0.0,13,42,0.0,111230.70000000001,0.0,4714746.59226]
["2026-01-07T12:38:46.000000000",6960.27,6985.0,0.15,0.2,0.033,0.005,16509,30092,24.3,24.8,-0.967,0.005,123,731,8316.0,112078.40000000001,570254.9211,4791937.0869]
["2026-01-07T12:38:46.000000000",6960.27,7080.0,0.0,0.05,0.002,0.0,106,77,119.0,119.6,-0.998,0.0,2,0,0.0,112078.40000000001,0.0,4791937.0869]
["2026-01-07T12:38:59.000000000",6960.28,7030.0,0.0,0.05,0.003,0.0,1740,3541,69.2,69.8,-0.997,0.0,13,15,0.0,115615.20000000001,0.0,5146431.032]
["2026-01-07T12:39:11.000000000",6960.46,6985.0,0.15,0.2,0.033,0.006,16509,30101,24.2,24.7,-0.967,0.006,123,731,9979.2,115615.20000000001,684324.58536,5146564.124000001]
["2026-01-07T12:39:24.000000000",6960.95,7045.0,0.0,0.05,0.003,0.0,1896,1263,83.5,84.1,-0.997,0.0,0,4,0.0,116398.20000000001,0.0,5248082.955400001]
["2026-01-07T12:39:36.000000000",6961.37,6990.0,0.1,0.15,0.023,0.004,14005,22920,28.4,28.9,-0.977,0.004,30,321,5614.0,115413.50000000001,389140.58300000004,5222538.1172899995]
["2026-01-07T12:39:48.000000000",6961.25,8200.0,0.0,0.05,0.0,0.0,7,0,1238.3,1238.9,-1.0,0.0,0,0,0.0,115413.50000000001,0.0,5222448.0912500005]
["2026-01-07T12:40:00.000000000",6961.27,7005.0,0.05,0.1,0.011,0.002,6674,6185,43.3,43.9,-0.989,0.002,21,13,1339.0,115413.50000000001,92626.65862000002,5222463.09559]
["2026-01-07T12:40:13.000000000",6961.19,6955.0,9.3,9.4,0.676,0.026,2057,56467,2.9,2.95,-0.324,0.026,623,29915,6968.000000000001,115413.50000000001,259541.00796000002,5222403.078229999]
["2026-01-07T12:40:26.000000000",6960.81,7020.0,0.0,0.05,0.004,0.001,4399,6055,59.1,59.7,-0.996,0.001,15,61,441.4,116278.70000000001,30516.191040000005,5282342.923890001]
["2026-01-07T12:40:39.000000000",6960.76,6965.0,3.0,3.2,0.361,0.03,2358,80597,7.4,7.5,-0.64,0.03,362,10151,8159.999999999999,115525.8,416810.30880000006,5176174.272720001]
["2026-01-07T12:40:51.000000000",6960.86,7375.0,0.0,0.05,0.001,0.0,0,0,414.0,414.6,-0.999,0.0,0,0,0.0,114802.8,0.0,5145704.381239999]
["2026-01-07T12:41:05.000000000",6960.66,6980.0,0.3,0.35,0.06,0.009,4035,50754,19.5,19.9,-0.94,0.009,131,1039,3749.4,114758.40000000001,244569.74975999998,5102692.79016]
["2026-01-07T12:41:18.000000000",6960.48,6925.0,35.5,35.9,0.948,0.005,1359,2098,0.45,0.5,-0.052,0.005,1288,34404,1323.5,113495.5,2470.970399999997,5016814.683359999]
["2026-01-07T12:41:30.000000000",6960.64,6710.0,250.2,250.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,345,154,0.0,113495.5,0.0,5016930.00448]
["2026-01-07T12:41:42.000000000",6961.03,6940.0,21.6,22.0,0.882,0.012,3130,17303,0.95,1.0,-0.118,0.012,1463,51114,5511.6,113495.5,139248.44412,5017211.09971]
["2026-01-07T12:41:42.000000000",6961.03,7400.0,0.0,0.05,0.001,0.0,248,0,438.8,439.4,-0.999,0.0,0,0,0.0,113495.5,0.0,5017211.09971]
["2026-01-07T12:42:09.000000000",6961.23,6955.0,8.9,9.0,0.673,0.026,2057,56549,2.95,3.0,-0.327,0.026,623,30764,6968.000000000001,115016.00000000001,259542.49932,5190014.638800001]
["2026-01-07T12:42:22.000000000",6960.89,6900.0,60.8,61.6,0.98,0.002,961,596,0.2,0.25,-0.02,0.002,3391,26566,870.4000000000001,115728.70000000001,-33829.92540000001,5201726.9183100015]
["2026-01-07T12:42:35.000000000",6960.73,6850.0,110.5,111.1,0.992,0.0,341,223,0.1,0.15,-0.008,0.0,2882,4674,0.0,115312.59999999999,0.0,5177989.596779999]
["2026-01-07T12:42:48.000000000",6960.72,6915.0,45.9,46.4,0.967,0.003,1332,699,0.3,0.35,-0.033,0.003,1706,22834,911.4000000000001,115747.09999999999,-7809.927840000002,5204439.8546400005]
["2026-01-07T12:42:48.000000000",6960.72,7250.0,0.0,0.05,0.001,0.0,160,0,288.9,289.5,-0.999,0.0,0,0,0.0,115747.09999999999,0.0,5204439.8546400005]
["2026-01-07T12:43:00.000000000",6961.08,6960.0,5.6,5.7,0.532,0.032,4875,85395,4.5,4.6,-0.468,0.032,223,25200,16313.6,115793.8,1036254.21312,5232267.937680002]
["2026-01-07T12:43:13.000000000",6961.17,6905.0,56.0,56.6,0.978,0.002,897,343,0.2,0.25,-0.022,0.002,1264,17061,432.2,115793.8,-5109.498780000001,5232335.585820001]
["2026-01-07T12:43:39.000000000",6961.27,6820.0,141.1,141.9,0.996,0.0,44,14,0.05,0.1,-0.004,0.0,1075,2666,0.0,115509.3,0.0,5186361.9493700005]
["2026-01-07T12:43:39.000000000",6961.27,6920.0,41.4,42.2,0.96,0.004,915,1921,0.3,0.35,-0.04,0.004,1427,41122,936.8000000000001,115509.3,-14256.680960000002,5186361.9493700005]
["2026-01-07T12:43:52.000000000",6962.56,6865.0,97.4,98.0,0.991,0.001,124,146,0.1,0.15,-0.009,0.001,1082,4535,120.6,114632.70000000003,-6670.132480000001,5321783.99808]
["2026-01-07T12:44:06.000000000",6963.26,7090.0,0.0,0.05,0.002,0.0,3156,21,126.1,126.9,-0.998,0.0,2,0,0.0,116719.2,0.0,5550901.974200001]
["2026-01-07T12:44:19.000000000",6963.43,6880.0,83.2,83.9,0.99,0.001,235,520,0.1,0.15,-0.01,0.001,1638,9662,187.3,116390.09999999999,-9769.692290000003,5553788.0479500005]
["2026-01-07T12:44:32.000000000",6963.16,6825.0,137.9,138.3,0.995,0.0,51,51,0.05,0.1,-0.004,0.0,4932,5047,0.0,115750.09999999999,0.0,5506822.049160001]
["2026-01-07T12:44:45.000000000",6962.88,6895.0,68.0,68.6,0.984,0.001,466,188,0.15,0.2,-0.015,0.001,2615,12551,308.1,115750.09999999999,-14963.22912,5506600.610880001]
["2026-01-07T12:44:57.000000000",6963.3,6840.0,123.1,123.7,0.995,0.0,136,65,0.05,0.1,-0.005,0.0,1405,3339,0.0,116626.00000000001,0.0,5545725.312600001]
["2026-01-07T12:45:10.000000000",6963.12,7060.0,0.0,0.05,0.002,0.0,4120,176,96.7,97.2,-0.998,0.0,20,17,0.0,116209.40000000001,0.0,5518397.93616]
["2026-01-07T12:45:23.000000000",6963.55,6855.0,108.3,109.0,0.995,0.0,95,153,0.05,0.1,-0.005,0.0,1020,3864,0.0,116661.40000000001,0.0,5575867.6831]
["2026-01-07T12:45:35.000000000",6962.1,6795.0,166.9,167.5,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1387,950,0.0,116716.10000000002,0.0,5504730.569100001]
["2026-01-07T12:45:48.000000000",6961.92,6870.0,91.7,92.2,0.991,0.001,275,46,0.1,0.15,-0.009,0.001,1881,8474,215.60000000000002,115300.20000000001,-11180.84352,5334000.322559999]
["2026-01-07T12:46:02.000000000",6961.63,6815.0,146.3,146.9,0.996,0.0,16,14,0.05,0.1,-0.004,0.0,646,1663,0.0,115300.20000000001,0.0,5333778.133839999]
["2026-01-07T12:46:02.000000000",6961.63,7065.0,0.0,0.05,0.002,0.0,3616,65,103.2,103.7,-0.998,0.0,0,0,0.0,115300.20000000001,0.0,5333778.133839999]
["2026-01-07T12:46:26.000000000",6960.41,6830.0,130.1,130.7,0.995,0.0,356,117,0.05,0.1,-0.005,0.0,1493,4227,0.0,114691.40000000001,0.0,5218595.23914]
["2026-01-07T12:46:38.000000000",6960.83,6765.0,195.6,196.2,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,586,2107,0.0,114161.0,0.0,5136076.25882]
["2026-01-07T12:46:50.000000000",6961.02,6715.0,245.6,246.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,458,88,0.0,114075.40000000001,0.0,5156974.212720001]
["2026-01-07T12:47:04.000000000",6961.2,6790.0,170.7,171.2,0.996,0.0,33,18,0.05,0.1,-0.004,0.0,581,782,0.0,114947.80000000002,0.0,5228877.5352]
["2026-01-07T12:47:04.000000000",6961.2,7035.0,0.0,0.05,0.003,0.0,708,6229,73.8,74.4,-0.997,0.0,28,20,0.0,114947.80000000002,0.0,5228877.5352]
["2026-01-07T12:47:30.000000000",6961.14,6805.0,155.4,156.0,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,753,972,0.0,114947.80000000002,0.0,5228832.466440001]
["2026-01-07T12:47:42.000000000",6961.02,6750.0,210.4,211.0,0.999,0.0,38,11,0.0,0.05,-0.001,0.0,3028,2208,0.0,114922.6,0.0,5215947.974160001]
["2026-01-07T12:47:55.000000000",6961.3,6690.0,270.8,271.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,562,316,0.0,114947.80000000002,0.0,5228952.6498]
["2026-01-07T12:47:55.000000000",6961.3,6795.0,165.9,166.5,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1387,950,0.0,114947.80000000002,0.0,5228952.6498]
["2026-01-07T12:48:07.000000000",6961.13,7005.0,0.0,0.05,0.005,0.001,6674,6321,44.0,44.4,-0.995,0.001,21,17,669.5,114947.80000000002,46312.39789000001,5228824.95498]
["2026-01-07T12:48:20.000000000",6960.69,6680.0,280.2,280.9,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,2049,38,0.0,114161.0,0.0,5135972.95926]
["2026-01-07T12:48:32.000000000",6960.59,6755.0,205.1,205.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,563,1491,0.0,114161.0,0.0,5135899.17386]
["2026-01-07T12:48:44.000000000",6959.9,6690.0,269.4,270.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,562,316,0.0,112229.8,0.0,5011364.636599999]
["2026-01-07T12:48:57.000000000",6959.71,6760.0,199.2,199.8,0.999,0.0,23,10,0.0,0.05,-0.001,0.0,5066,3927,0.0,113081.00000000001,0.0,4979616.82732]
["2026-01-07T12:49:09.000000000",6959.55,6960.0,4.7,4.8,0.476,0.031,4875,87116,5.3,5.5,-0.524,0.031,223,27129,15803.800000000001,112044.10000000003,1003650.6246,4808457.488249999]
["2026-01-07T12:49:09.000000000",6959.55,8200.0,0.0,0.05,0.0,0.0,7,0,1240.3,1240.9,-1.0,0.0,0,0,0.0,112044.10000000003,0.0,4808457.488249999]
["2026-01-07T12:49:35.000000000",6959.87,6710.0,249.4,250.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,345,154,0.0,112191.00000000001,0.0,4853131.2707400005]
["2026-01-07T12:49:35.000000000",6959.87,8400.0,0.0,0.05,0.0,0.0,0,0,1440.0,1440.6,-1.0,0.0,0,0,0.0,112191.00000000001,0.0,4853131.2707400005]
["2026-01-07T12:50:01.000000000",6959.84,6720.0,239.4,240.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,647,97,0.0,111391.1,0.0,4881708.334240001]
["2026-01-07T12:50:16.000000000",6959.04,6660.0,298.5,299.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,673,0.0,112191.00000000001,0.0,4852552.51008]
["2026-01-07T12:50:31.000000000",6958.06,6865.0,92.8,93.4,0.991,0.001,124,146,0.1,0.15,-0.009,0.001,1082,4540,120.6,110250.20000000001,-6665.821480000001,4626901.158199999]
["2026-01-07T12:50:44.000000000",6957.71,6665.0,292.4,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1268,214,0.0,109812.90000000001,0.0,4448599.74667]
["2026-01-07T12:50:44.000000000",6957.71,7300.0,0.0,0.05,0.001,0.0,23,0,342.1,342.7,-0.999,0.0,0,0,0.0,109812.90000000001,0.0,4448599.74667]
["2026-01-07T12:50:55.000000000",6956.68,7130.0,0.0,0.05,0.002,0.0,183,0,173.2,173.9,-0.998,0.0,0,0,0.0,110109.50000000001,0.0,4424218.9095600005]
["2026-01-07T12:51:08.000000000",6956.55,7400.0,0.0,0.05,0.001,0.0,248,0,443.3,443.9,-0.999,0.0,0,0,0.0,108719.50000000001,0.0,4269019.081950001]
["2026-01-07T12:51:20.000000000",6955.65,6850.0,105.1,105.7,0.992,0.001,341,223,0.1,0.15,-0.008,0.001,2882,4767,322.3,109136.20000000003,-17674.30665,4127287.9518]
["2026-01-07T12:51:32.000000000",6955.71,7500.0,0.0,0.05,0.001,0.0,350,0,544.2,544.9,-0.999,0.0,0,0,0.0,109136.20000000003,0.0,4127323.5541200005]
["2026-01-07T12:51:44.000000000",6955.7,7125.0,0.0,0.05,0.002,0.0,818,31,169.1,169.7,-0.998,0.0,1,0,0.0,109552.80000000003,0.0,4154472.6732]
["2026-01-07T12:51:56.000000000",6955.43,7075.0,0.0,0.05,0.002,0.0,1313,80,119.4,120.0,-0.998,0.0,0,0,0.0,109552.80000000003,0.0,4154311.4086800003]
["2026-01-07T12:51:56.000000000",6955.43,7325.0,0.0,0.05,0.001,0.0,9,0,369.4,370.0,-0.999,0.0,0,0,0.0,109552.80000000003,0.0,4154311.4086800003]
["2026-01-07T12:52:22.000000000",6954.58,6790.0,164.6,165.3,0.996,0.0,33,18,0.05,0.1,-0.004,0.0,581,813,0.0,104820.70000000003,0.0,3810059.6984200003]
["2026-01-07T12:52:22.000000000",6954.58,7325.0,0.0,0.05,0.001,0.0,9,0,369.8,370.7,-0.999,0.0,0,0,0.0,104820.70000000003,0.0,3810059.6984200003]
["2026-01-07T12:52:35.000000000",6954.52,7120.0,0.0,0.05,0.002,0.0,140,3,165.4,166.0,-0.998,0.0,0,0,0.0,104820.70000000003,0.0,3810026.8274800004]
["2026-01-07T12:52:47.000000000",6954.32,7040.0,0.0,0.05,0.003,0.0,620,3337,84.7,85.7,-0.997,0.0,13,42,0.0,104820.70000000003,0.0,3809917.2576800003]
["2026-01-07T12:53:00.000000000",6955.79,7120.0,0.0,0.05,0.002,0.0,140,3,163.6,164.2,-0.998,0.0,0,0,0.0,108466.90000000002,0.0,4203724.730710001]
["2026-01-07T12:53:24.000000000",6955.44,6725.0,230.1,230.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,8711,5134,0.0,109037.60000000002,0.0,4222397.22816]
["2026-01-07T12:53:24.000000000",6955.44,6990.0,0.05,0.1,0.014,0.002,14005,23861,34.4,34.9,-0.986,0.002,30,356,2807.0,109037.60000000002,194404.548,4222397.22816]
["2026-01-07T12:53:36.000000000",6956.61,7060.0,0.0,0.05,0.002,0.0,4120,190,103.0,103.6,-0.998,0.0,20,17,0.0,108810.7,0.0,4375784.212709998]
["2026-01-07T12:53:49.000000000",6956.42,6985.0,0.1,0.15,0.023,0.004,16509,31636,28.6,29.1,-0.977,0.004,123,807,6652.8,108810.7,455951.59248,4375664.700620001]
["2026-01-07T12:54:03.000000000",6956.76,7065.0,0.0,0.05,0.002,0.0,3616,67,107.9,108.5,-0.998,0.0,0,0,0.0,108760.20000000001,0.0,4355112.635760002]
["2026-01-07T12:54:28.000000000",6956.63,6670.0,286.6,287.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1292,529,0.0,109255.1,0.0,4369772.35135]
["2026-01-07T12:54:28.000000000",6956.63,6940.0,18.0,18.4,0.842,0.015,3130,17614,1.3,1.35,-0.158,0.015,1463,55726,6889.5,109255.1,173950.53314999997,4369772.35135]
["2026-01-07T12:54:40.000000000",6955.91,7010.0,0.0,0.05,0.004,0.001,5696,4145,53.7,54.3,-0.996,0.001,10,7,570.5999999999999,108385.50000000001,39551.30426,4249664.52313]
["2026-01-07T12:54:52.000000000",6956.31,6930.0,26.9,27.3,0.912,0.008,1485,3232,0.7,0.75,-0.088,0.008,1379,45376,2291.2,108385.50000000001,5898.950880000005,4249908.900330001]
["2026-01-07T12:55:06.000000000",6956.39,6885.0,70.5,71.6,0.989,0.001,514,209,0.1,0.15,-0.011,0.001,1058,9542,157.20000000000002,108876.80000000002,-3784.2761600000003,4348717.6446]
["2026-01-07T12:55:06.000000000",6956.39,9000.0,0.0,0.05,0.0,0.0,0,31,2043.6,2044.2,-1.0,0.0,0,0,0.0,108876.80000000002,0.0,4348717.6446]
["2026-01-07T12:55:32.000000000",6956.6,6890.0,66.2,66.8,0.984,0.001,226,364,0.15,0.2,-0.016,0.001,1606,14323,183.20000000000002,108536.70000000001,-9600.108,4359819.4822]
["2026-01-07T12:55:45.000000000",6956.16,6960.0,3.5,3.6,0.387,0.029,4875,91683,7.1,7.3,-0.613,0.029,223,31030,14784.2,108476.10000000002,938441.63328,4335670.1855999995]
["2026-01-07T12:55:57.000000000",6956.35,6875.0,81.2,82.0,0.99,0.001,248,119,0.1,0.15,-0.01,0.001,1992,7611,224.00000000000003,109192.80000000002,-12131.874400000002,4351656.0441]
["2026-01-07T12:56:10.000000000",6957.43,6835.0,122.4,123.1,0.995,0.0,173,17,0.05,0.1,-0.005,0.0,1051,4247,0.0,109646.50000000001,0.0,4522586.9249100005]
["2026-01-07T12:56:22.000000000",6957.35,6905.0,52.1,52.6,0.981,0.002,897,352,0.15,0.2,-0.019,0.002,1264,17440,432.2,109646.50000000001,-5106.6949,4522534.92195]
["2026-01-07T12:56:22.000000000",6957.35,7150.0,0.0,0.05,0.001,0.0,371,0,192.6,193.2,-0.999,0.0,10,0,0.0,109646.50000000001,0.0,4522534.92195]
["2026-01-07T12:56:35.000000000",6957.09,6945.0,13.7,14.0,0.787,0.019,3534,33626,1.8,1.85,-0.213,0.019,1415,51764,9403.1,108275.00000000001,280099.40049,4451702.7492]
["2026-01-07T12:56:48.000000000",6955.97,6860.0,95.4,96.0,0.994,0.0,274,96,0.05,0.1,-0.006,0.0,1685,4444,0.0,110433.1,0.0,4444037.06957]
["2026-01-07T12:57:00.000000000",6955.93,6820.0,135.5,136.2,0.995,0.0,44,14,0.05,0.1,-0.005,0.0,1075,2685,0.0,109619.50000000003,0.0,4274843.2967300005]
["2026-01-07T12:57:12.000000000",6955.87,6890.0,65.3,65.9,0.984,0.001,226,364,0.15,0.2,-0.016,0.001,1606,14380,183.20000000000002,109540.00000000003,-9599.1006,4257576.73308]
["2026-01-07T12:57:25.000000000",6956.01,7080.0,0.0,0.05,0.002,0.0,106,81,124.1,124.7,-0.998,0.0,2,0,0.0,108776.60000000002,0.0,4255603.445880001]
["2026-01-07T12:57:37.000000000",6955.97,6765.0,190.5,191.1,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,586,2146,0.0,108776.60000000002,0.0,4255578.97436]
["2026-01-07T12:57:49.000000000",6956.19,6805.0,150.7,151.5,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,753,977,0.0,108663.60000000002,0.0,4304587.758660001]
["2026-01-07T12:58:03.000000000",6956.17,6770.0,185.8,186.4,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,1197,1232,0.0,108429.40000000002,0.0,4308136.941419998]
["2026-01-07T12:58:16.000000000",6956.14,6840.0,115.6,116.3,0.995,0.0,136,65,0.05,0.1,-0.005,0.0,1405,3449,0.0,108663.60000000002,0.0,4304556.8179600015]
["2026-01-07T12:58:29.000000000",6955.56,7025.0,0.0,0.05,0.003,0.0,5774,3896,69.6,70.2,-0.997,0.0,5,6,0.0,107842.50000000001,0.0,4123109.90124]
["2026-01-07T12:58:41.000000000",6955.35,6715.0,239.8,240.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,458,88,0.0,108693.10000000002,0.0,4214976.87675]
["2026-01-07T12:58:54.000000000",6955.8,6785.0,170.1,170.7,0.997,0.0,67,1,0.0,0.1,-0.003,0.0,447,433,0.0,109202.90000000002,0.0,4247607.9606]
["2026-01-07T12:59:07.000000000",6955.63,6700.0,255.1,255.6,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,2392,191,0.0,109202.90000000002,0.0,4247504.148909999]
["2026-01-07T12:59:20.000000000",6956.46,6660.0,295.5,296.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,673,0.0,108715.40000000002,0.0,4214098.25172]
["2026-01-07T12:59:20.000000000",6956.46,7010.0,0.0,0.05,0.004,0.001,5696,4300,53.9,54.6,-0.996,0.001,10,7,570.5999999999999,108715.40000000002,39554.43156,4214098.25172]
["2026-01-07T12:59:47.000000000",6956.38,6665.0,290.5,291.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1268,214,0.0,108663.60000000002,0.0,4304705.333320001]
["2026-01-07T13:00:00.000000000",6955.91,6735.0,220.2,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6796,5653,0.0,109891.50000000003,0.0,4288715.00187]
["2026-01-07T13:00:00.000000000",6955.91,8600.0,0.0,0.05,0.0,0.0,0,0,1644.1,1651.5,-1.0,0.0,0,0,0.0,109891.50000000003,0.0,4288715.00187]
["2026-01-07T13:00:15.000000000",6955.07,7400.0,0.0,0.05,0.001,0.0,248,0,445.3,445.8,-0.999,0.0,0,0,0.0,106905.60000000002,0.0,4073542.76858]
["2026-01-07T13:00:28.000000000",6954.79,6950.0,8.1,8.3,0.624,0.027,4724,64394,3.6,3.7,-0.376,0.027,2443,63862,19350.9,106547.80000000003,428324.6517300001,3924518.449100001]
["2026-01-07T13:00:42.000000000",6954.15,7375.0,0.0,0.05,0.001,0.0,0,0,420.8,421.4,-0.999,0.0,0,0,0.0,105661.30000000002,0.0,3820241.4400500003]
["2026-01-07T13:00:55.000000000",6954.0,6705.0,248.2,248.7,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,553,191,0.0,105661.30000000002,0.0,3820159.038]
["2026-01-07T13:01:07.000000000",6953.99,7200.0,0.0,0.05,0.001,0.0,764,0,246.1,246.6,-0.999,0.0,10,0,0.0,106156.20000000001,0.0,3834889.0493400004]
["2026-01-07T13:01:20.000000000",6954.02,7125.0,0.0,0.05,0.002,0.0,818,31,170.8,171.4,-0.998,0.0,1,0,0.0,106953.40000000002,0.0,3946726.2349200007]
["2026-01-07T13:01:20.000000000",6954.02,8400.0,0.0,0.05,0.0,0.0,0,0,1445.8,1446.4,-1.0,0.0,0,0,0.0,106953.40000000002,0.0,3946726.2349200007]
["2026-01-07T13:01:45.000000000",6954.76,6815.0,139.1,139.8,0.996,0.0,16,14,0.05,0.1,-0.004,0.0,646,1664,0.0,106815.80000000003,0.0,3934474.64624]
["2026-01-07T13:01:45.000000000",6954.76,7090.0,0.0,0.05,0.002,0.0,3156,21,135.3,135.9,-0.998,0.0,2,0,0.0,106815.80000000003,0.0,3934474.64624]
["2026-01-07T13:01:57.000000000",6954.81,7125.0,0.0,0.05,0.002,0.0,818,31,170.0,170.7,-0.998,0.0,1,0,0.0,106815.80000000003,0.0,3934502.93244]
["2026-01-07T13:02:10.000000000",6955.38,7090.0,0.0,0.05,0.002,0.0,3156,21,134.5,135.1,-0.998,0.0,2,0,0.0,106815.80000000003,0.0,3934825.39512]
["2026-01-07T13:02:22.000000000",6955.17,7225.0,0.0,0.05,0.001,0.0,73,0,269.6,270.1,-0.999,0.0,0,0,0.0,109829.10000000002,0.0,4252536.9965699995]
["2026-01-07T13:02:48.000000000",6955.6,6755.0,200.1,200.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,563,1573,0.0,108324.80000000002,0.0,4126131.476000001]
["2026-01-07T13:02:48.000000000",6955.6,7035.0,0.0,0.05,0.003,0.0,708,6276,79.3,79.9,-0.997,0.0,28,20,0.0,108324.80000000002,0.0,4126131.476000001]
["2026-01-07T13:03:00.000000000",6955.08,7065.0,0.0,0.05,0.002,0.0,3616,79,109.8,110.5,-0.998,0.0,0,0,0.0,108833.90000000002,0.0,4120015.514999999]
["2026-01-07T13:03:12.000000000",6954.94,7035.0,0.0,0.05,0.003,0.0,708,6291,79.8,80.4,-0.997,0.0,28,20,0.0,108385.20000000003,0.0,4114041.74832]
["2026-01-07T13:03:24.000000000",6955.41,7105.0,0.0,0.05,0.002,0.0,10,4,149.4,150.0,-0.998,0.0,0,0,0.0,108385.20000000003,0.0,4114319.76648]
["2026-01-07T13:03:37.000000000",6955.07,6735.0,219.7,220.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6796,5653,0.0,110639.80000000003,0.0,4264904.564560001]
["2026-01-07T13:03:49.000000000",6955.02,6980.0,0.15,0.25,0.04,0.006,4035,54859,24.8,25.4,-0.96,0.006,131,1234,2499.6000000000004,112189.20000000003,162914.38848000002,4400649.8046]
["2026-01-07T13:04:02.000000000",6954.57,7045.0,0.0,0.05,0.003,0.0,1896,1266,89.9,90.5,-0.997,0.0,0,4,0.0,108833.90000000002,0.0,4119713.4037499996]
["2026-01-07T13:04:14.000000000",6954.96,6945.0,12.1,12.4,0.763,0.021,3534,33920,2.1,2.15,-0.237,0.021,1415,54207,10392.9,112380.30000000003,309488.76503999997,4432889.810160001]
["2026-01-07T13:04:27.000000000",6954.25,6910.0,44.2,44.8,0.97,0.003,891,605,0.25,0.3,-0.03,0.003,2348,37291,971.7,106986.50000000003,-30397.026750000005,3930048.3482499993]
["2026-01-07T13:04:40.000000000",6954.04,6660.0,293.5,294.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,673,0.0,106986.50000000003,0.0,3929929.67116]
["2026-01-07T13:04:53.000000000",6953.86,6905.0,49.1,49.7,0.972,0.003,897,354,0.25,0.3,-0.028,0.003,1264,17575,648.3000000000001,106854.50000000001,-7656.199860000002,3859913.8395000002]
["2026-01-07T13:05:06.000000000",6954.42,6970.0,0.6,0.65,0.105,0.015,4073,91352,16.2,16.5,-0.895,0.015,272,5924,6517.5,107421.00000000003,396506.2563,3956578.170600001]
["2026-01-07T13:05:18.000000000",6953.93,6865.0,88.8,89.4,0.99,0.001,124,146,0.1,0.15,-0.01,0.001,1082,4708,120.6,107148.20000000001,-6661.86494,3894854.4694200004]
["2026-01-07T13:05:31.000000000",6954.56,6835.0,119.1,119.8,0.995,0.0,173,17,0.05,0.1,-0.005,0.0,1051,4252,0.0,106495.10000000002,0.0,3900708.3856]
["2026-01-07T13:05:31.000000000",6954.56,7275.0,0.0,0.05,0.001,0.0,8,0,320.3,321.0,-0.999,0.0,0,0,0.0,106495.10000000002,0.0,3900708.3856]
["2026-01-07T13:05:43.000000000",6954.63,6870.0,84.4,85.1,0.99,0.001,275,46,0.1,0.15,-0.01,0.001,1881,8584,215.60000000000002,108690.00000000003,-11169.13578,4089433.71408]
["2026-01-07T13:06:07.000000000",6954.66,6765.0,189.1,189.8,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,586,2150,0.0,107930.80000000003,0.0,3989067.7921200003]
["2026-01-07T13:06:07.000000000",6954.66,6830.0,124.1,124.8,0.995,0.0,356,117,0.05,0.1,-0.005,0.0,1493,4266,0.0,107930.80000000003,0.0,3989067.7921200003]
["2026-01-07T13:06:19.000000000",6954.55,6800.0,154.1,154.8,0.996,0.0,123,31,0.05,0.1,-0.004,0.0,5848,1398,0.0,106495.10000000002,0.0,3900702.77675]
["2026-01-07T13:06:32.000000000",6955.18,7095.0,0.0,0.05,0.002,0.0,0,59,139.3,140.2,-0.998,0.0,0,0,0.0,108324.80000000002,0.0,4125882.327799999]
["2026-01-07T13:06:45.000000000",6955.37,6805.0,150.2,150.8,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,753,985,0.0,109545.50000000003,0.0,4287450.04151]
["2026-01-07T13:06:59.000000000",6955.02,6745.0,209.6,210.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,394,2087,0.0,108638.00000000001,0.0,4129793.5057200002]
["2026-01-07T13:07:17.000000000",6954.67,6765.0,189.3,190.0,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,586,2150,0.0,108933.50000000001,0.0,4171918.75691]
["2026-01-07T13:07:30.000000000",6954.7,6740.0,214.3,214.9,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,914,1601,0.0,107889.60000000002,0.0,4028927.2569999993]
["2026-01-07T13:07:42.000000000",6954.43,6805.0,149.1,149.8,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,753,985,0.0,107889.60000000002,0.0,4028770.8433000003]
["2026-01-07T13:07:54.000000000",6954.7,6970.0,0.6,0.65,0.105,0.014,4073,91829,15.8,16.1,-0.895,0.014,272,6005,6083.0,106938.00000000003,370087.4058,3956751.3803999997]
["2026-01-07T13:08:06.000000000",6955.01,6675.0,279.6,280.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,16294,632,0.0,108068.70000000003,0.0,4130559.5739700007]
["2026-01-07T13:08:18.000000000",6955.33,6695.0,259.7,260.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,432,291,0.0,107930.80000000002,0.0,4140341.0210800003]
["2026-01-07T13:08:31.000000000",6954.99,6675.0,279.4,280.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,16294,632,0.0,107617.60000000002,0.0,4015213.09686]
["2026-01-07T13:08:31.000000000",6954.99,7500.0,0.0,0.05,0.001,0.0,350,0,545.1,545.7,-0.999,0.0,0,0,0.0,107617.60000000002,0.0,4015213.09686]
["2026-01-07T13:08:43.000000000",6955.02,6950.0,8.0,8.1,0.628,0.028,4724,65258,3.3,3.5,-0.372,0.028,2443,66718,20067.6,107617.60000000002,444203.21736,4015230.41628]
["2026-01-07T13:08:55.000000000",6954.86,7500.0,0.0,0.05,0.001,0.0,350,0,545.5,546.1,-0.999,0.0,0,0,0.0,107889.60000000002,0.0,4029019.9465999994]
["2026-01-07T13:09:08.000000000",6955.06,8000.0,0.0,0.05,0.0,0.0,0,0,1045.0,1045.7,-1.0,0.0,0,0,0.0,106691.70000000001,0.0,3959300.0511400006]
["2026-01-07T13:09:20.000000000",6955.19,7600.0,0.0,0.05,0.001,0.0,29,0,644.8,645.4,-0.999,0.0,0,0,0.0,108499.00000000001,0.0,4145794.0136800003]
["2026-01-07T13:09:33.000000000",6955.12,7170.0,0.0,0.05,0.001,0.0,5,64,214.8,215.4,-0.999,0.0,0,0,0.0,108785.40000000002,0.0,4146489.5313599994]
["2026-01-07T13:09:46.000000000",6955.14,6890.0,64.5,65.4,0.984,0.001,226,377,0.15,0.2,-0.016,0.001,1606,14463,183.20000000000002,108785.40000000002,-9598.093200000001,4146501.4549199995]
["2026-01-07T13:09:58.000000000",6954.63,7170.0,0.0,0.05,0.001,0.0,5,64,215.2,215.9,-0.999,0.0,0,0,0.0,108785.40000000002,0.0,4146197.4041400007]
["2026-01-07T13:10:11.000000000",6953.69,6660.0,292.7,293.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,673,0.0,108085.30000000003,0.0,4031088.8614499997]
["2026-01-07T13:10:11.000000000",6953.69,7160.0,0.0,0.05,0.001,0.0,0,28,206.7,207.3,-0.999,0.0,0,0,0.0,108085.30000000003,0.0,4031088.8614499997]
["2026-01-07T13:10:23.000000000",6952.99,7120.0,0.0,0.05,0.002,0.0,140,3,167.1,167.9,-0.998,0.0,0,0,0.0,107993.80000000002,0.0,3868476.7642400004]
["2026-01-07T13:10:48.000000000",6953.64,6810.0,143.3,143.9,0.996,0.0,66,23,0.05,0.1,-0.004,0.0,806,1647,0.0,107173.00000000001,0.0,3879852.974400001]
["2026-01-07T13:10:48.000000000",6953.64,7110.0,0.0,0.05,0.002,0.0,519,15,156.1,156.8,-0.998,0.0,0,0,0.0,107173.00000000001,0.0,3879852.974400001]
["2026-01-07T13:11:01.000000000",6953.86,7045.0,0.0,0.05,0.003,0.0,1896,1266,91.0,91.7,-0.997,0.0,0,4,0.0,106861.00000000001,0.0,3856708.1100399997]
["2026-01-07T13:11:15.000000000",6953.59,7060.0,0.0,0.05,0.002,0.0,4120,217,106.3,107.1,-0.998,0.0,20,18,0.0,106861.00000000001,0.0,3856558.3642599997]
["2026-01-07T13:11:28.000000000",6953.39,7040.0,0.0,0.05,0.003,0.0,620,3345,86.8,87.4,-0.997,0.0,13,42,0.0,107354.30000000002,0.0,3840698.0131100006]
["2026-01-07T13:11:52.000000000",6952.47,6730.0,221.9,222.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,567,318,0.0,105594.70000000001,0.0,3627138.36135]
["2026-01-07T13:11:52.000000000",6952.47,7035.0,0.0,0.05,0.003,0.0,708,6291,82.4,83.1,-0.997,0.0,28,20,0.0,105594.70000000001,0.0,3627138.36135]
["2026-01-07T13:12:05.000000000",6952.5,6970.0,0.45,0.5,0.081,0.012,4073,93376,17.9,18.3,-0.919,0.012,272,6127,5214.0,105821.60000000002,317117.43,3631916.4750000006]
["2026-01-07T13:12:17.000000000",6952.72,6980.0,0.1,0.15,0.024,0.004,4035,55762,27.5,27.9,-0.976,0.004,131,1283,1666.4,105594.70000000001,108573.67551999999,3627268.7876000004]
["2026-01-07T13:12:29.000000000",6952.87,6965.0,1.05,1.1,0.156,0.019,2358,94819,13.3,13.7,-0.844,0.019,362,12330,5168.0,105594.70000000001,263680.64188,3627347.0433499995]
["2026-01-07T13:12:41.000000000",6953.23,6900.0,52.6,53.3,0.977,0.002,961,618,0.2,0.25,-0.023,0.002,3391,28110,870.4000000000001,105360.50000000001,-33792.6978,3631094.91091]
["2026-01-07T13:12:41.000000000",6953.23,8600.0,0.0,0.05,0.0,0.0,0,0,1647.0,1647.6,-1.0,0.0,0,0,0.0,105360.50000000001,0.0,3631094.91091]
["2026-01-07T13:13:06.000000000",6952.76,6895.0,57.1,57.7,0.982,0.002,466,244,0.15,0.25,-0.018,0.002,2615,12958,616.2,104137.5,-29882.962480000002,3564255.933640001]
["2026-01-07T13:13:18.000000000",6953.01,6900.0,52.8,53.4,0.977,0.002,961,618,0.2,0.25,-0.023,0.002,3391,28110,870.4000000000001,103869.5,-33791.628600000004,3554413.477049999]
["2026-01-07T13:13:31.000000000",6953.08,6890.0,62.5,63.2,0.983,0.001,226,382,0.15,0.2,-0.017,0.001,1606,14603,183.20000000000002,103869.5,-9595.2504,3554449.2613999997]
["2026-01-07T13:13:44.000000000",6953.54,6825.0,127.7,128.3,0.995,0.0,51,53,0.05,0.1,-0.005,0.0,4932,5189,0.0,103678.2,0.0,3553064.24088]
["2026-01-07T13:13:44.000000000",6953.54,7175.0,0.0,0.05,0.001,0.0,554,124,221.8,222.4,-0.999,0.0,0,0,0.0,103678.2,0.0,3553064.24088]
["2026-01-07T13:14:08.000000000",6953.68,6820.0,133.1,133.8,0.995,0.0,44,14,0.05,0.1,-0.005,0.0,1075,2700,0.0,106786.30000000002,0.0,3797675.8415200002]
["2026-01-07T13:14:21.000000000",6953.45,6820.0,132.7,133.5,0.995,0.0,44,14,0.05,0.1,-0.005,0.0,1075,2700,0.0,106395.50000000001,0.0,3755940.7847499996]
["2026-01-07T13:14:21.000000000",6953.45,6855.0,97.7,98.6,0.994,0.0,95,153,0.05,0.1,-0.006,0.0,1020,4570,0.0,106395.50000000001,0.0,3755940.7847499996]
["2026-01-07T13:14:34.000000000",6953.59,6790.0,162.9,163.5,0.997,0.0,33,28,0.0,0.1,-0.003,0.0,581,852,0.0,107405.90000000001,0.0,3806777.6134499996]
["2026-01-07T13:14:47.000000000",6954.05,7070.0,0.0,0.05,0.002,0.0,350,144,116.0,116.7,-0.998,0.0,2,2,0.0,107405.90000000001,0.0,3807029.442750001]
["2026-01-07T13:15:01.000000000",6953.91,6785.0,168.0,168.8,0.998,0.0,67,1,0.0,0.1,-0.002,0.0,447,496,0.0,107184.60000000002,0.0,3836583.4095600005]
["2026-01-07T13:15:14.000000000",6953.75,6720.0,233.1,233.7,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,647,97,0.0,106674.80000000002,0.0,3804146.289999999]
["2026-01-07T13:15:26.000000000",6952.59,6730.0,221.7,222.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,567,318,0.0,107082.90000000001,0.0,3773372.2181100007]
["2026-01-07T13:15:39.000000000",6952.39,6715.0,236.4,237.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,458,88,0.0,105696.1,0.0,3531348.30987]
["2026-01-07T13:15:52.000000000",6952.08,6990.0,0.05,0.1,0.013,0.002,14005,24868,38.4,38.8,-0.987,0.002,30,419,2807.0,106205.90000000001,194310.63600000003,3563531.9268000005]
["2026-01-07T13:16:05.000000000",6951.07,6710.0,240.9,241.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,345,154,0.0,105477.4,0.0,3496791.37206]
["2026-01-07T13:16:05.000000000",6951.07,8800.0,0.0,0.05,0.0,0.0,0,0,1848.4,1849.1,-1.0,0.0,0,0,0.0,105477.4,0.0,3496791.37206]
["2026-01-07T13:16:18.000000000",6951.27,9000.0,0.0,0.05,0.0,0.0,0,31,2048.7,2049.3,-1.0,0.0,0,0,0.0,105477.4,0.0,3496891.9836600013]
["2026-01-07T13:16:30.000000000",6951.21,8600.0,0.0,0.05,0.0,0.0,0,0,1648.9,1649.6,-1.0,0.0,0,0,0.0,103307.49999999999,0.0,3400191.32271]
["2026-01-07T13:16:43.000000000",6950.85,7130.0,0.0,0.05,0.001,0.0,183,0,179.1,179.7,-0.998,0.0,0,0,0.0,103039.5,0.0,3390047.70945]
["2026-01-07T13:16:55.000000000",6951.34,8400.0,0.0,0.05,0.0,0.0,0,0,1448.8,1449.4,-1.0,0.0,0,0,0.0,104252.1,0.0,3493402.8683400005]
["2026-01-07T13:17:08.000000000",6951.18,7225.0,0.0,0.05,0.001,0.0,73,0,274.1,274.6,-0.999,0.0,0,0,0.0,103039.5,0.0,3390208.65606]
["2026-01-07T13:17:20.000000000",6950.18,7225.0,0.0,0.05,0.001,0.0,73,0,274.9,275.7,-0.999,0.0,0,0,0.0,101556.5,0.0,3195171.5005000005]
["2026-01-07T13:17:33.000000000",6950.03,7200.0,0.0,0.05,0.001,0.0,764,0,250.3,250.9,-0.999,0.0,10,0,0.0,101556.5,0.0,3195102.54175]
["2026-01-07T13:17:45.000000000",6950.37,7045.0,0.0,0.05,0.002,0.0,1896,1268,94.9,95.4,-0.997,0.0,0,4,0.0,101172.10000000002,0.0,3122766.489150001]
["2026-01-07T13:17:58.000000000",6950.29,7175.0,0.0,0.05,0.001,0.0,554,124,224.7,225.4,-0.999,0.0,0,0,0.0,101143.40000000001,0.0,3153318.77184]
["2026-01-07T13:18:10.000000000",6950.08,7085.0,0.0,0.05,0.002,0.0,10,36,135.1,135.7,-0.998,0.0,29,0,0.0,101860.10000000002,0.0,3169076.628160001]
["2026-01-07T13:18:23.000000000",6950.46,7080.0,0.0,0.05,0.002,0.0,106,81,129.7,130.2,-0.998,0.0,2,0,0.0,102150.3,0.0,3172836.3367799995]
["2026-01-07T13:18:36.000000000",6950.17,7080.0,0.0,0.05,0.002,0.0,106,81,129.7,130.5,-0.998,0.0,2,0,0.0,101465.70000000001,0.0,3135603.9463500003]
["2026-01-07T13:18:48.000000000",6950.2,7015.0,0.0,0.05,0.003,0.0,1996,3846,64.7,65.3,-0.996,0.0,11,40,0.0,101465.70000000001,0.0,3135617.4809999997]
["2026-01-07T13:19:01.000000000",6950.2,6740.0,209.6,210.2,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,914,1601,0.0,101882.3,0.0,3162751.0618000003]
["2026-01-07T13:19:01.000000000",6950.2,7050.0,0.0,0.05,0.002,0.0,27597,278,99.9,100.4,-0.998,0.0,11,18,0.0,101882.3,0.0,3162751.0618000003]
["2026-01-07T13:19:14.000000000",6949.38,7800.0,0.0,0.05,0.0,0.0,0,0,851.1,851.7,-0.999,0.0,0,0,0.0,101784.40000000001,0.0,3135323.97708]
["2026-01-07T13:19:26.000000000",6949.42,7035.0,0.0,0.05,0.003,0.0,708,6292,85.9,86.5,-0.997,0.0,28,20,0.0,100517.2,0.0,2970515.68016]
["2026-01-07T13:19:38.000000000",6950.09,6970.0,0.25,0.3,0.052,0.008,4073,96418,20.5,20.9,-0.948,0.008,272,6594,3476.0000000000005,100217.50000000001,211338.33672000002,3097314.5585900005]
["2026-01-07T13:19:51.000000000",6950.05,9000.0,0.0,0.05,0.0,0.0,0,31,2050.1,2050.7,-1.0,0.0,0,0,0.0,100648.50000000001,0.0,3138482.72885]
["2026-01-07T13:20:05.000000000",6950.07,6965.0,0.65,0.7,0.11,0.015,2358,97767,16.2,16.5,-0.89,0.015,362,12683,4079.9999999999995,100648.50000000001,208085.09579999998,3138491.76039]
["2026-01-07T13:20:17.000000000",6949.83,7125.0,0.0,0.05,0.002,0.0,818,33,175.6,176.2,-0.998,0.0,1,0,0.0,101143.40000000001,0.0,3153110.07168]
["2026-01-07T13:20:29.000000000",6949.55,6950.0,5.2,5.3,0.473,0.028,4724,68953,6.1,6.2,-0.527,0.028,2443,74833,20067.6,100896.90000000001,443853.85939999996,3102744.7398499995]
["2026-01-07T13:20:42.000000000",6949.74,6880.0,69.4,70.0,0.985,0.001,235,522,0.15,0.2,-0.015,0.001,1638,10195,187.3,101655.70000000001,-9750.48522,3123150.60834]
["2026-01-07T13:20:42.000000000",6949.74,7375.0,0.0,0.05,0.001,0.0,0,0,425.2,425.8,-0.999,0.0,0,0,0.0,101655.70000000001,0.0,3123150.60834]
["2026-01-07T13:21:06.000000000",6949.6,6865.0,84.1,84.7,0.99,0.001,124,146,0.1,0.15,-0.01,0.001,1082,4994,120.6,101021.00000000001,-6657.716800000002,3079993.224]
["2026-01-07T13:21:19.000000000",6949.73,6795.0,154.1,154.8,0.996,0.0,5,1,0.0,0.1,-0.004,0.0,1387,1217,0.0,101021.00000000001,0.0,3080050.8386999993]
["2026-01-07T13:21:32.000000000",6950.25,6790.0,159.6,160.2,0.997,0.0,33,28,0.0,0.1,-0.003,0.0,581,858,0.0,101324.20000000001,0.0,3145474.642500001]
["2026-01-07T13:21:44.000000000",6949.83,6785.0,164.2,164.8,0.997,0.0,67,1,0.0,0.1,-0.003,0.0,447,501,0.0,101560.0,0.0,3180242.208]
["2026-01-07T13:21:57.000000000",6949.69,6665.0,283.7,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1268,214,0.0,101354.20000000001,0.0,3141815.8551999996]
["2026-01-07T13:22:10.000000000",6949.74,6770.0,178.6,179.2,0.998,0.0,24,0,0.0,0.05,-0.001,0.0,1197,1307,0.0,101691.30000000002,0.0,3132685.6516199997]
["2026-01-07T13:22:23.000000000",6949.14,6700.0,248.5,249.1,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,2392,191,0.0,102013.0,0.0,3101832.02868]
["2026-01-07T13:22:36.000000000",6949.41,6685.0,263.7,264.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,307,0.0,102013.0,0.0,3101952.5464200005]
["2026-01-07T13:22:48.000000000",6949.47,6685.0,263.8,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,307,0.0,101424.90000000001,0.0,3099345.4790100004]
["2026-01-07T13:22:48.000000000",6949.47,7200.0,0.0,0.05,0.001,0.0,764,0,250.6,251.2,-0.999,0.0,10,0,0.0,101424.90000000001,0.0,3099345.4790100004]
["2026-01-07T13:23:01.000000000",6949.22,6715.0,233.3,233.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,458,88,0.0,101233.90000000001,0.0,2986281.36138]
["2026-01-07T13:23:01.000000000",6949.22,9000.0,0.0,0.05,0.0,0.0,0,31,2051.2,2051.8,-1.0,0.0,0,0,0.0,101233.90000000001,0.0,2986281.36138]
["2026-01-07T13:23:26.000000000",6948.87,6800.0,148.1,148.7,0.996,0.0,123,35,0.05,0.1,-0.004,0.0,5848,1439,0.0,100517.2,0.0,2970280.58376]
["2026-01-07T13:23:26.000000000",6948.87,8400.0,0.0,0.05,0.0,0.0,0,0,1451.4,1451.9,-1.0,0.0,0,0,0.0,100517.2,0.0,2970280.58376]
["2026-01-07T13:23:38.000000000",6949.21,7200.0,0.0,0.05,0.001,0.0,764,0,251.2,251.7,-0.999,0.0,10,0,0.0,101727.20000000001,0.0,3063656.51744]
["2026-01-07T13:24:03.000000000",6949.68,6820.0,128.8,129.5,0.995,0.0,44,14,0.05,0.1,-0.005,0.0,1075,2723,0.0,101886.59999999999,0.0,3222094.0377600007]
["2026-01-07T13:24:03.000000000",6949.68,7160.0,0.0,0.05,0.001,0.0,0,28,210.7,211.3,-0.999,0.0,0,0,0.0,101886.59999999999,0.0,3222094.0377600007]
["2026-01-07T13:24:27.000000000",6949.93,6700.0,249.1,249.6,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2392,191,0.0,101143.40000000001,0.0,3153155.44128]
["2026-01-07T13:24:27.000000000",6949.93,7140.0,0.0,0.05,0.001,0.0,325,18,190.4,190.9,-0.999,0.0,0,0,0.0,101143.40000000001,0.0,3153155.44128]
["2026-01-07T13:24:39.000000000",6949.42,7060.0,0.0,0.05,0.002,0.0,4120,224,110.6,111.2,-0.998,0.0,20,19,0.0,101748.30000000002,0.0,3101463.60122]
["2026-01-07T13:25:05.000000000",6949.29,6720.0,228.4,229.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,647,97,0.0,101748.30000000002,0.0,3101405.58339]
["2026-01-07T13:25:05.000000000",6949.29,7045.0,0.0,0.05,0.002,0.0,1896,1278,96.1,96.6,-0.997,0.0,0,4,0.0,101748.30000000002,0.0,3101405.58339]
["2026-01-07T13:25:17.000000000",6948.99,7375.0,0.0,0.05,0.001,0.0,0,0,426.6,427.1,-0.999,0.0,0,0,0.0,101124.40000000001,0.0,3022602.1803]
["2026-01-07T13:25:29.000000000",6948.38,7030.0,0.0,0.05,0.003,0.0,1740,3560,81.6,82.2,-0.997,0.0,13,15,0.0,102298.3,0.0,2998316.2989399997]
["2026-01-07T13:25:42.000000000",6948.4,6960.0,1.35,1.4,0.187,0.02,4875,107496,13.1,13.4,-0.813,0.02,223,34399,10196.0,101264.1,646479.1359999999,3017182.8868000004]
["2026-01-07T13:25:54.000000000",6948.19,6835.0,112.6,113.3,0.995,0.0,173,17,0.05,0.1,-0.005,0.0,1051,4343,0.0,102470.90000000001,0.0,3030612.87687]
["2026-01-07T13:26:07.000000000",6948.23,6945.0,7.7,7.9,0.572,0.027,3534,35824,4.3,4.4,-0.428,0.027,1415,64196,13362.3,102470.90000000001,397529.08298999997,3030630.32379]
["2026-01-07T13:26:19.000000000",6948.87,6875.0,73.3,73.9,0.989,0.001,248,119,0.1,0.15,-0.011,0.001,1992,7783,224.00000000000003,101857.90000000001,-12118.829280000002,3092518.1559299994]
["2026-01-07T13:26:32.000000000",6948.88,6855.0,93.1,93.7,0.992,0.001,95,153,0.05,0.15,-0.008,0.001,1020,4858,111.5,101423.40000000001,-6427.714,3066109.91344]
["2026-01-07T13:26:44.000000000",6949.03,6860.0,88.2,88.8,0.99,0.001,274,96,0.1,0.15,-0.01,0.001,1685,4802,195.9,101423.40000000001,-9805.081329999999,3066176.0991399996]
["2026-01-07T13:26:57.000000000",6948.84,6730.0,217.9,218.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,567,318,0.0,101349.5,0.0,3031966.5106800003]
["2026-01-07T13:26:57.000000000",6948.84,6890.0,58.0,58.6,0.98,0.002,226,390,0.2,0.25,-0.019,0.002,1606,14921,366.40000000000003,101349.5,-19178.7984,3031966.5106800003]
["2026-01-07T13:27:21.000000000",6949.27,6775.0,173.9,174.5,0.998,0.0,35,5,0.0,0.05,-0.001,0.0,16304,1548,0.0,101800.2,0.0,2983418.90078]
["2026-01-07T13:27:21.000000000",6949.27,6970.0,0.3,0.35,0.055,0.008,4073,98037,21.0,21.5,-0.945,0.008,272,6764,3476.0000000000005,101800.2,211313.40216000003,2983418.90078]
["2026-01-07T13:27:34.000000000",6949.66,6805.0,143.9,144.5,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,753,1036,0.0,102544.70000000001,0.0,3205982.4028999996]
["2026-01-07T13:27:46.000000000",6949.06,8200.0,0.0,0.05,0.0,0.0,7,0,1251.3,1251.9,-1.0,0.0,0,0,0.0,102244.6,0.0,3123227.2207599995]
["2026-01-07T13:27:59.000000000",6948.85,6790.0,157.8,158.5,0.997,0.0,33,28,0.0,0.1,-0.003,0.0,581,859,0.0,102075.0,0.0,3066583.0958]
["2026-01-07T13:28:11.000000000",6948.8,6720.0,227.9,228.5,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,647,97,0.0,102106.8,0.0,3050092.3744]
["2026-01-07T13:28:23.000000000",6948.17,6865.0,82.7,83.4,0.99,0.001,124,146,0.1,0.15,-0.01,0.001,1082,5025,120.6,102106.8,-6656.3468600000015,3049815.84346]
["2026-01-07T13:28:37.000000000",6947.76,6705.0,241.8,242.8,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,553,191,0.0,102106.8,0.0,3049635.8788799997]
["2026-01-07T13:28:37.000000000",6947.76,7250.0,0.0,0.05,0.001,0.0,160,0,294.5,303.2,-0.999,0.0,0,0,0.0,102106.8,0.0,3049635.8788799997]
["2026-01-07T13:29:02.000000000",6948.31,6690.0,257.3,257.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,562,316,0.0,101254.6,0.0,2958062.3264400004]
["2026-01-07T13:29:02.000000000",6948.31,8000.0,0.0,0.05,0.0,0.0,0,0,1052.1,1052.8,-1.0,0.0,0,0,0.0,101254.6,0.0,2958062.3264400004]
["2026-01-07T13:29:28.000000000",6947.68,6760.0,186.6,187.3,0.998,0.0,23,10,0.0,0.05,-0.001,0.0,5066,3939,0.0,101600.2,0.0,2903407.68128]
["2026-01-07T13:29:28.000000000",6947.68,7500.0,0.0,0.05,0.001,0.0,350,0,552.7,553.4,-0.999,0.0,0,0,0.0,101600.2,0.0,2903407.68128]
["2026-01-07T13:29:40.000000000",6947.52,7140.0,0.0,0.05,0.001,0.0,325,18,192.6,193.3,-0.998,0.0,0,0,0.0,101600.2,0.0,2903340.81792]
["2026-01-07T13:29:52.000000000",6947.79,7000.0,0.0,0.05,0.004,0.001,15590,16044,52.6,53.1,-0.996,0.001,83,563,1567.3,102059.29999999999,107739.37953,2945661.47409]
["2026-01-07T13:30:12.000000000",6948.1,7120.0,0.0,0.05,0.002,0.0,140,3,172.1,172.9,-0.998,0.0,0,0,0.0,101961.1,0.0,2998251.0601]
["2026-01-07T13:30:25.000000000",6948.31,6705.0,242.8,243.5,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,553,191,0.0,101961.1,0.0,2998341.6795099997]
["2026-01-07T13:30:38.000000000",6949.07,7100.0,0.0,0.05,0.002,0.0,1198,203,151.1,151.7,-0.998,0.0,3,2,0.0,102631.2,0.0,3062232.7787600006]
["2026-01-07T13:30:50.000000000",6950.19,7035.0,0.0,0.05,0.003,0.0,708,6294,85.0,85.6,-0.997,0.0,28,20,0.0,103133.00000000001,0.0,3195516.65706]
["2026-01-07T13:31:04.000000000",6950.51,6905.0,44.9,45.5,0.97,0.003,897,384,0.25,0.3,-0.03,0.003,1264,18567,648.3000000000001,104196.49999999999,-7652.511510000003,3300456.6240099994]
["2026-01-07T13:31:16.000000000",6950.85,7030.0,0.0,0.05,0.003,0.0,1740,3565,79.5,80.1,-0.997,0.0,13,15,0.0,104515.79999999999,0.0,3349100.2521000006]
["2026-01-07T13:31:16.000000000",6950.85,7800.0,0.0,0.05,0.0,0.0,0,0,849.5,850.1,-1.0,0.0,0,0,0.0,104515.79999999999,0.0,3349100.2521000006]
["2026-01-07T13:31:29.000000000",6950.11,7065.0,0.0,0.05,0.002,0.0,3616,94,115.6,116.2,-0.998,0.0,0,0,0.0,103093.6,0.0,3221681.7898399998]
["2026-01-07T13:31:41.000000000",6949.25,6995.0,0.0,0.1,0.008,0.001,9545,20356,46.4,47.0,-0.992,0.001,38,187,958.3000000000001,103093.6,66066.51974999999,3221283.142]
["2026-01-07T13:32:06.000000000",6948.76,6810.0,138.3,139.0,0.995,0.0,66,23,0.05,0.1,-0.004,0.0,806,1649,0.0,103604.8,0.0,3081385.9294400006]
["2026-01-07T13:32:06.000000000",6948.76,6980.0,0.1,0.15,0.021,0.003,4035,58457,31.3,31.9,-0.979,0.003,131,1391,1249.8000000000002,103604.8,81383.87712,3081385.9294400006]
["2026-01-07T13:32:19.000000000",6948.9,6910.0,38.5,39.1,0.958,0.004,891,645,0.35,0.4,-0.042,0.004,2348,39049,1295.6,102519.7,-40498.18919999999,3068585.5976999993]
["2026-01-07T13:32:31.000000000",6948.72,7050.0,0.0,0.05,0.002,0.0,27597,320,101.2,101.9,-0.998,0.0,11,18,0.0,103629.20000000001,0.0,3156275.3932800004]
["2026-01-07T13:32:44.000000000",6948.73,6895.0,53.1,53.8,0.977,0.002,466,247,0.2,0.25,-0.023,0.002,2615,13520,616.2,103014.6,-29865.64154,3083234.8857600004]
["2026-01-07T13:32:56.000000000",6948.73,6755.0,193.1,193.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,563,1573,0.0,103014.6,0.0,3083234.8857600004]
["2026-01-07T13:33:08.000000000",6948.56,6880.0,68.2,68.9,0.988,0.001,235,527,0.1,0.2,-0.012,0.001,1638,10451,187.3,103014.6,-9748.82968,3083159.4547200003]
["2026-01-07T13:33:20.000000000",6949.77,6810.0,138.9,139.7,0.995,0.0,66,23,0.05,0.1,-0.004,0.0,806,1649,0.0,104197.00000000001,0.0,3198450.9484800003]
["2026-01-07T13:33:32.000000000",6949.71,6945.0,7.7,7.9,0.621,0.028,3534,37068,3.7,3.8,-0.379,0.028,1415,67409,13857.2,104501.1,412340.19372000004,3242269.05543]
["2026-01-07T13:33:45.000000000",6950.07,6800.0,149.4,150.0,0.997,0.0,123,35,0.0,0.1,-0.003,0.0,5848,1462,0.0,104071.00000000001,0.0,3255801.9919199995]
["2026-01-07T13:33:58.000000000",6950.55,6660.0,289.9,290.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,673,0.0,104071.00000000001,0.0,3256026.8507999997]
["2026-01-07T13:34:11.000000000",6950.95,6665.0,285.3,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1268,214,0.0,105921.99999999999,0.0,3390826.3309000004]
["2026-01-07T13:34:24.000000000",6951.43,6730.0,220.6,221.2,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,567,318,0.0,106533.09999999999,0.0,3554078.47039]
["2026-01-07T13:34:36.000000000",6951.33,6865.0,85.5,86.1,0.99,0.001,124,146,0.1,0.15,-0.01,0.001,1082,5055,120.6,107314.9,-6659.374140000001,3600239.7849300005]
["2026-01-07T13:34:49.000000000",6951.71,6725.0,225.8,226.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,8711,5134,0.0,106533.09999999999,0.0,3554221.626829999]
["2026-01-07T13:35:02.000000000",6951.57,6660.0,290.9,291.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,673,0.0,107356.9,0.0,3645326.8407300003]
["2026-01-07T13:35:02.000000000",6951.57,7120.0,0.0,0.05,0.002,0.0,140,3,168.5,169.1,-0.998,0.0,0,0,0.0,107356.9,0.0,3645326.8407300003]
["2026-01-07T13:35:27.000000000",6951.27,6655.0,295.1,295.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1088,231,0.0,107314.9,0.0,3600208.7096700007]
["2026-01-07T13:35:27.000000000",6951.27,6830.0,120.1,120.7,0.995,0.0,356,117,0.05,0.1,-0.005,0.0,1493,4292,0.0,107314.9,0.0,3600208.7096700007]
["2026-01-07T13:35:40.000000000",6951.25,6690.0,260.5,261.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,562,316,0.0,105932.19999999998,0.0,3366532.0824999996]
["2026-01-07T13:35:52.000000000",6950.77,7300.0,0.0,0.05,0.001,0.0,23,0,349.4,350.0,-0.999,0.0,0,0,0.0,105322.89999999998,0.0,3448214.4400700005]
["2026-01-07T13:36:05.000000000",6950.8,7035.0,0.0,0.05,0.003,0.0,708,6295,84.7,85.2,-0.997,0.0,28,20,0.0,105431.59999999999,0.0,3384427.9295999995]
["2026-01-07T13:36:05.000000000",6950.8,7800.0,0.0,0.05,0.0,0.0,0,0,849.6,850.2,-0.999,0.0,0,0,0.0,105431.59999999999,0.0,3384427.9295999995]
["2026-01-07T13:36:30.000000000",6950.44,6750.0,199.7,200.5,0.999,0.0,38,11,0.0,0.05,-0.001,0.0,3028,2230,0.0,106899.7,0.0,3482663.92124]
["2026-01-07T13:36:30.000000000",6950.44,7075.0,0.0,0.05,0.002,0.0,1313,84,124.5,125.3,-0.998,0.0,0,0,0.0,106899.7,0.0,3482663.92124]
["2026-01-07T13:36:42.000000000",6949.86,7150.0,0.0,0.05,0.001,0.0,371,0,200.0,200.8,-0.999,0.0,10,0,0.0,106899.7,0.0,3482373.3000599993]
["2026-01-07T13:36:55.000000000",6950.38,6995.0,0.0,0.1,0.008,0.001,9545,20484,44.9,45.6,-0.992,0.001,38,187,958.3000000000001,105565.5,66077.26266,3314101.0427400004]
["2026-01-07T13:37:07.000000000",6950.28,7140.0,0.0,0.05,0.001,0.0,325,18,189.9,190.7,-0.998,0.0,0,0,0.0,105156.29999999999,0.0,3360828.74484]
["2026-01-07T13:37:20.000000000",6950.32,7065.0,0.0,0.05,0.002,0.0,3616,102,115.0,115.7,-0.998,0.0,0,0,0.0,105982.09999999999,0.0,3341206.4826399996]
["2026-01-07T13:37:33.000000000",6950.86,7500.0,0.0,0.05,0.001,0.0,350,0,549.4,550.0,-0.999,0.0,0,0,0.0,105244.99999999999,0.0,3385180.0337600005]
["2026-01-07T13:37:46.000000000",6951.13,7060.0,0.0,0.05,0.002,0.0,4120,241,108.6,109.3,-0.998,0.0,20,19,0.0,106400.2,0.0,3489953.8391000004]
["2026-01-07T13:37:59.000000000",6951.39,6915.0,36.1,36.9,0.961,0.004,1332,773,0.3,0.35,-0.039,0.004,1706,26701,1215.2,107125.19999999998,-10399.279439999998,3562559.5694399998]
["2026-01-07T13:38:12.000000000",6951.09,7055.0,0.0,0.05,0.002,0.0,459,320,104.1,104.8,-0.998,0.0,2,0,0.0,108351.49999999999,0.0,3638457.6963299997]
["2026-01-07T13:38:24.000000000",6951.1,6990.0,0.05,0.1,0.012,0.002,14005,25558,39.4,40.0,-0.988,0.002,30,485,2807.0,107026.19999999998,194283.24500000005,3500712.9820000003]
["2026-01-07T13:38:37.000000000",6950.82,7125.0,0.0,0.05,0.002,0.0,818,39,174.4,175.0,-0.998,0.0,1,0,0.0,107785.59999999998,0.0,3540038.7243599994]
["2026-01-07T13:38:50.000000000",6951.09,6985.0,0.05,0.1,0.014,0.002,16509,34763,34.1,34.9,-0.986,0.002,123,842,3326.4,107760.79999999999,227801.12147999997,3555009.8608799996]
["2026-01-07T13:39:06.000000000",6951.09,6835.0,115.4,116.0,0.995,0.0,173,17,0.05,0.1,-0.005,0.0,1051,4367,0.0,106802.49999999999,0.0,3488925.8482499993]
["2026-01-07T13:39:19.000000000",6950.69,6850.0,100.2,100.7,0.994,0.0,341,237,0.05,0.1,-0.006,0.0,2882,5653,0.0,106497.7,0.0,3418801.1368500004]
["2026-01-07T13:39:32.000000000",6950.37,6915.0,35.1,35.7,0.96,0.004,1332,773,0.3,0.35,-0.04,0.004,1706,26716,1215.2,106497.7,-10397.753519999997,3418643.7400500006]
["2026-01-07T13:39:32.000000000",6950.37,7085.0,0.0,0.05,0.002,0.0,10,36,134.7,135.2,-0.998,0.0,29,0,0.0,106497.7,0.0,3418643.7400500006]
["2026-01-07T13:39:56.000000000",6950.71,6910.0,40.8,41.4,0.968,0.003,891,715,0.2,0.3,-0.032,0.003,2348,39284,971.7,107543.99999999999,-30381.55341,3489756.8711200003]
["2026-01-07T13:40:09.000000000",6951.77,6755.0,196.4,196.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,563,1573,0.0,108370.6,0.0,3606870.2503400003]
["2026-01-07T13:40:21.000000000",6951.8,6775.0,176.2,176.8,0.998,0.0,35,5,0.0,0.05,-0.001,0.0,16304,1561,0.0,108737.90000000001,0.0,3668791.5946]
["2026-01-07T13:40:21.000000000",6951.8,6880.0,71.2,71.9,0.988,0.001,235,527,0.1,0.15,-0.011,0.001,1638,10468,187.3,108737.90000000001,-9753.375400000003,3668791.5946]
["2026-01-07T13:40:34.000000000",6952.3,7005.0,0.0,0.05,0.004,0.001,6674,8044,52.9,53.5,-0.996,0.001,21,20,669.5,108232.6,46253.651900000004,3709413.5696]
["2026-01-07T13:40:59.000000000",6952.84,6705.0,246.9,247.4,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,553,191,0.0,107928.79999999999,0.0,3712302.0498400005]
["2026-01-07T13:40:59.000000000",6952.84,6810.0,141.9,142.5,0.998,0.0,66,24,0.0,0.05,-0.002,0.0,806,1673,0.0,107928.79999999999,0.0,3712302.0498400005]
["2026-01-07T13:41:11.000000000",6952.61,7800.0,0.0,0.05,0.0,0.0,0,0,847.6,848.2,-1.0,0.0,0,0,0.0,108680.99999999999,0.0,3756342.2255800003]
["2026-01-07T13:41:24.000000000",6952.62,6805.0,146.8,147.7,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,753,1123,0.0,108978.59999999998,0.0,3768375.66096]
["2026-01-07T13:41:37.000000000",6953.03,6925.0,27.8,28.2,0.946,0.006,1359,2540,0.35,0.45,-0.054,0.006,1288,42245,1588.2,108862.29999999999,2961.990780000001,3843127.41281]
["2026-01-07T13:41:49.000000000",6953.62,6670.0,282.6,283.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1292,529,0.0,108304.2,0.0,3857145.1995200003]
["2026-01-07T13:42:02.000000000",6954.02,6735.0,218.3,218.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6796,5653,0.0,108304.2,0.0,3857367.07792]
["2026-01-07T13:42:02.000000000",6954.02,7300.0,0.0,0.05,0.001,0.0,23,0,346.2,346.7,-0.999,0.0,0,0,0.0,108304.2,0.0,3857367.07792]
["2026-01-07T13:42:28.000000000",6954.11,6730.0,223.3,223.9,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,567,319,0.0,110681.00000000001,0.0,4159211.46634]
["2026-01-07T13:42:42.000000000",6953.9,6845.0,108.1,108.7,0.994,0.0,68,38,0.05,0.1,-0.005,0.0,1832,4421,0.0,109981.00000000001,0.0,4083316.1721999994]
["2026-01-07T13:42:42.000000000",6953.9,7350.0,0.0,0.05,0.001,0.0,3,0,396.4,396.9,-0.999,0.0,0,0,0.0,109981.00000000001,0.0,4083316.1721999994]
["2026-01-07T13:43:07.000000000",6953.86,6660.0,293.0,293.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,673,0.0,111435.50000000001,0.0,4069683.9802600006]
["2026-01-07T13:43:07.000000000",6953.86,7095.0,0.0,0.05,0.002,0.0,0,59,141.4,142.0,-0.998,0.0,0,0,0.0,111435.50000000001,0.0,4069683.9802600006]
["2026-01-07T13:43:20.000000000",6953.1,7120.0,0.0,0.05,0.002,0.0,140,3,167.1,167.6,-0.998,0.0,0,0,0.0,109262.5,0.0,3922959.8793]
["2026-01-07T13:43:33.000000000",6953.17,7325.0,0.0,0.05,0.001,0.0,9,0,372.4,373.0,-0.999,0.0,0,0,0.0,109262.5,0.0,3922999.3735100003]
["2026-01-07T13:43:46.000000000",6953.52,6755.0,197.6,198.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,563,1573,0.0,110858.6,0.0,3879605.227680001]
["2026-01-07T13:43:59.000000000",6953.7,7300.0,0.0,0.05,0.001,0.0,23,0,346.4,347.0,-0.999,0.0,0,0,0.0,109571.9,0.0,3910837.3706999994]
["2026-01-07T13:44:12.000000000",6954.22,7015.0,0.0,0.05,0.004,0.0,1996,3926,61.1,61.7,-0.996,0.0,11,40,0.0,110809.00000000001,0.0,4085173.088360001]
["2026-01-07T13:44:24.000000000",6953.81,7040.0,0.0,0.05,0.003,0.0,620,3353,87.1,87.6,-0.997,0.0,13,53,0.0,112420.20000000003,0.0,4095488.12236]
["2026-01-07T13:44:24.000000000",6953.81,7170.0,0.0,0.05,0.001,0.0,5,64,217.1,217.6,-0.999,0.0,0,0,0.0,112420.20000000003,0.0,4095488.12236]
["2026-01-07T13:44:49.000000000",6953.7,6675.0,277.8,278.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,16294,632,0.0,111910.40000000002,0.0,4063074.7248000004]
["2026-01-07T13:45:02.000000000",6953.45,6970.0,0.35,0.4,0.072,0.012,4073,100474,17.4,17.8,-0.928,0.012,272,7085,5214.0,112420.20000000003,317160.76139999996,4095276.0982000004]
["2026-01-07T13:45:15.000000000",6953.0,6935.0,18.4,18.8,0.889,0.013,1599,7358,0.75,0.8,-0.111,0.013,1588,53790,4143.099999999999,110035.6,994.2790000000048,3923160.72]
["2026-01-07T13:45:15.000000000",6953.0,7005.0,0.0,0.05,0.004,0.001,6674,8068,51.8,52.4,-0.996,0.001,21,20,669.5,110035.6,46258.309,3923160.72]
["2026-01-07T13:45:27.000000000",6952.4,7070.0,0.0,0.05,0.002,0.0,350,144,117.6,118.2,-0.998,0.0,2,2,0.0,112338.2,0.0,3919540.6432000003]
["2026-01-07T13:45:39.000000000",6952.13,7350.0,0.0,0.05,0.001,0.0,3,0,398.1,398.6,-0.999,0.0,0,0,0.0,110569.49999999999,0.0,3787179.7696299995]
["2026-01-07T13:45:52.000000000",6952.1,6935.0,17.5,17.9,0.88,0.014,1599,7361,0.8,0.9,-0.12,0.014,1588,54027,4461.799999999999,110468.4,1070.6233999999995,3784208.7845999994]
["2026-01-07T13:46:05.000000000",6952.7,7000.0,0.0,0.05,0.004,0.001,15590,16913,46.9,47.7,-0.996,0.001,83,578,1567.3,110468.4,107815.51890000001,3784535.3801999995]
["2026-01-07T13:46:18.000000000",6952.84,6845.0,107.6,108.2,0.994,0.0,68,38,0.05,0.1,-0.005,0.0,1832,4452,0.0,110070.2,0.0,3910082.5364800007]
["2026-01-07T13:46:31.000000000",6952.91,6995.0,0.0,0.1,0.008,0.001,9545,20761,41.9,42.6,-0.992,0.001,38,188,958.3000000000001,109084.79999999999,66101.31537,3824434.2396799996]
["2026-01-07T13:46:44.000000000",6953.3,7105.0,0.0,0.05,0.002,0.0,10,4,151.7,152.4,-0.998,0.0,0,0,0.0,111270.6,0.0,4027462.6128000002]
["2026-01-07T13:46:57.000000000",6953.56,6860.0,92.8,93.4,0.994,0.0,274,96,0.05,0.1,-0.006,0.0,1685,5299,0.0,111729.90000000001,0.0,4039204.7934799995]
["2026-01-07T13:47:09.000000000",6953.73,6925.0,28.5,28.9,0.948,0.006,1359,2583,0.35,0.4,-0.051,0.006,1288,42613,1588.2,110951.90000000001,2962.288980000001,4027635.18465]
["2026-01-07T13:47:22.000000000",6954.83,6765.0,189.0,189.6,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,586,2150,0.0,110877.60000000002,0.0,4167222.85872]
["2026-01-07T13:47:34.000000000",6955.37,6795.0,159.8,160.4,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,1387,1482,0.0,110877.60000000002,0.0,4167546.41808]
["2026-01-07T13:47:34.000000000",6955.37,7075.0,0.0,0.05,0.002,0.0,1313,85,119.7,120.3,-0.998,0.0,0,0,0.0,110877.60000000002,0.0,4167546.41808]
["2026-01-07T13:47:59.000000000",6955.32,6800.0,154.5,155.2,0.998,0.0,123,36,0.0,0.05,-0.002,0.0,5848,1576,0.0,110869.20000000001,0.0,4236986.195040001]
["2026-01-07T13:48:12.000000000",6955.11,6870.0,84.6,85.2,0.993,0.001,275,52,0.05,0.1,-0.007,0.001,1881,8728,215.60000000000002,111291.60000000002,-11169.90666,4240391.464799999]
["2026-01-07T13:48:24.000000000",6955.18,6710.0,243.9,244.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,345,154,0.0,111750.90000000001,0.0,4252028.42746]
["2026-01-07T13:48:36.000000000",6954.52,6740.0,213.9,214.5,0.999,0.0,85,2,0.0,0.05,-0.001,0.0,914,1601,0.0,111750.90000000001,0.0,4251624.938440002]
["2026-01-07T13:48:48.000000000",6954.93,6805.0,149.3,149.9,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,753,1149,0.0,110609.6,0.0,4157309.407500001]
["2026-01-07T13:48:48.000000000",6954.93,6960.0,2.0,2.05,0.29,0.032,4875,119911,7.4,7.6,-0.71,0.032,223,35850,16313.6,110609.6,1035338.6995200001,4157309.407500001]
["2026-01-07T13:49:01.000000000",6954.89,6840.0,114.3,114.9,0.995,0.0,136,73,0.05,0.1,-0.005,0.0,1405,3622,0.0,111750.90000000001,0.0,4251851.13683]
["2026-01-07T13:49:13.000000000",6955.16,8400.0,0.0,0.05,0.0,0.0,0,0,1444.9,1445.5,-1.0,0.0,0,0,0.0,111750.90000000001,0.0,4252016.20052]
["2026-01-07T13:49:38.000000000",6955.32,6680.0,274.5,275.1,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,2049,38,0.0,110560.50000000001,0.0,4237799.96748]
["2026-01-07T13:49:38.000000000",6955.32,6785.0,169.5,170.1,0.998,0.0,67,1,0.0,0.05,-0.002,0.0,447,564,0.0,110560.50000000001,0.0,4237799.96748]
["2026-01-07T13:49:51.000000000",6955.34,6900.0,54.7,55.2,0.986,0.001,961,668,0.1,0.15,-0.014,0.001,3391,30131,435.20000000000005,110560.50000000001,-16901.476200000005,4237812.15326]
["2026-01-07T13:50:05.000000000",6955.77,6660.0,294.8,295.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,673,0.0,111009.90000000001,0.0,4282131.994710001]
["2026-01-07T13:50:05.000000000",6955.77,7800.0,0.0,0.05,0.0,0.0,0,0,844.6,845.2,-1.0,0.0,0,0,0.0,111009.90000000001,0.0,4282131.994710001]
["2026-01-07T13:50:30.000000000",6956.01,6665.0,290.1,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1268,214,0.0,112073.40000000001,0.0,4287183.731279999]
["2026-01-07T13:50:43.000000000",6955.52,6735.0,220.0,220.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6796,5653,0.0,111450.60000000002,0.0,4321395.0208]
["2026-01-07T13:50:56.000000000",6955.57,6845.0,109.8,110.4,0.995,0.0,68,38,0.05,0.1,-0.005,0.0,1832,4453,0.0,111450.60000000002,0.0,4321426.0853]
["2026-01-07T13:50:56.000000000",6955.57,7400.0,0.0,0.05,0.001,0.0,248,0,444.7,445.2,-0.999,0.0,0,0,0.0,111450.60000000002,0.0,4321426.0853]
["2026-01-07T13:51:08.000000000",6955.84,7200.0,0.0,0.05,0.001,0.0,764,0,244.2,244.8,-0.999,0.0,10,0,0.0,111450.60000000002,0.0,4321593.8336000005]
["2026-01-07T13:51:21.000000000",6956.07,7500.0,0.0,0.05,0.001,0.0,350,0,543.9,544.5,-0.999,0.0,0,0,0.0,111281.70000000001,0.0,4326863.35389]
["2026-01-07T13:51:34.000000000",6956.18,7160.0,0.0,0.05,0.001,0.0,0,28,203.9,204.5,-0.999,0.0,0,0,0.0,111750.90000000002,0.0,4369406.211940001]
["2026-01-07T13:52:00.000000000",6956.48,6790.0,165.8,166.4,0.998,0.0,33,28,0.0,0.05,-0.002,0.0,581,944,0.0,111649.50000000003,0.0,4465399.2944]
["2026-01-07T13:52:00.000000000",6956.48,7170.0,0.0,0.05,0.001,0.0,5,64,213.7,214.2,-0.999,0.0,0,0,0.0,111649.50000000003,0.0,4465399.2944]
["2026-01-07T13:52:13.000000000",6956.57,8000.0,0.0,0.05,0.0,0.0,0,0,1043.7,1044.2,-1.0,0.0,0,0,0.0,112650.40000000002,0.0,4477985.84842]
["2026-01-07T13:52:25.000000000",6956.72,7050.0,0.0,0.05,0.003,0.0,27597,321,93.4,94.0,-0.997,0.0,11,18,0.0,111319.60000000002,0.0,4465574.221759999]
["2026-01-07T13:52:38.000000000",6956.85,7090.0,0.0,0.05,0.002,0.0,3156,21,133.4,134.0,-0.998,0.0,2,0,0.0,111319.60000000002,0.0,4465657.6698]
["2026-01-07T13:52:51.000000000",6956.71,6775.0,181.0,181.6,0.998,0.0,35,5,0.0,0.05,-0.001,0.0,16304,1563,0.0,112195.80000000002,0.0,4496483.42192]
["2026-01-07T13:53:03.000000000",6956.73,7095.0,0.0,0.05,0.002,0.0,0,59,138.5,139.0,-0.998,0.0,0,0,0.0,111761.30000000002,0.0,4470053.81823]
["2026-01-07T13:53:03.000000000",6956.73,7500.0,0.0,0.05,0.001,0.0,350,0,543.5,544.0,-0.999,0.0,0,0,0.0,111761.30000000002,0.0,4470053.81823]
["2026-01-07T13:53:28.000000000",6956.96,6995.0,0.05,0.1,0.013,0.002,9545,21068,38.3,38.8,-0.987,0.002,38,190,1916.6000000000001,111356.50000000001,132279.63744,4499393.0091200005]
["2026-01-07T13:53:41.000000000",6957.3,7040.0,0.0,0.05,0.003,0.0,620,3355,83.0,83.5,-0.997,0.0,13,53,0.0,111363.80000000002,0.0,4513005.705599999]
["2026-01-07T13:53:53.000000000",6957.45,6720.0,236.5,237.0,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,647,97,0.0,111363.80000000002,0.0,4513103.006400001]
["2026-01-07T13:53:53.000000000",6957.45,7080.0,0.0,0.05,0.002,0.0,106,82,123.0,123.5,-0.998,0.0,2,0,0.0,111363.80000000002,0.0,4513103.006400001]
["2026-01-07T13:54:06.000000000",6956.92,7020.0,0.0,0.05,0.004,0.0,4399,6160,63.4,64.0,-0.996,0.0,15,75,0.0,111363.80000000002,0.0,4512759.210240001]
["2026-01-07T13:54:18.000000000",6957.13,6980.0,0.1,0.15,0.027,0.005,4035,59388,23.3,23.7,-0.973,0.005,131,1466,2083.0,111642.00000000001,135803.1776,4498410.6866999995]
["2026-01-07T13:54:31.000000000",6956.7,7025.0,0.0,0.05,0.003,0.0,5774,3910,68.5,69.0,-0.997,0.0,5,6,0.0,110927.40000000002,0.0,4465366.596]
["2026-01-07T13:54:43.000000000",6956.36,7095.0,0.0,0.05,0.002,0.0,0,59,138.8,139.3,-0.998,0.0,0,0,0.0,112702.60000000002,0.0,4482149.70064]
["2026-01-07T13:54:56.000000000",6956.02,7500.0,0.0,0.05,0.001,0.0,350,0,543.9,544.5,-0.999,0.0,0,0,0.0,112122.70000000001,0.0,4396726.3415]
["2026-01-07T13:55:08.000000000",6956.2,6970.0,0.45,0.5,0.087,0.015,4073,102979,14.3,14.7,-0.913,0.015,272,7368,6517.5,112122.70000000001,396607.74299999996,4396840.115000001]
["2026-01-07T13:55:21.000000000",6954.68,6920.0,34.2,34.7,0.97,0.004,915,2203,0.2,0.25,-0.03,0.004,1427,46781,936.8000000000001,111978.50000000001,-14243.184640000001,4411388.297400001]
["2026-01-07T13:55:34.000000000",6953.82,6965.0,0.75,0.8,0.146,0.021,2358,109174,12.2,12.5,-0.852,0.021,362,13215,5712.0,111789.90000000002,291476.31912,4132397.9346600003]
["2026-01-07T13:55:47.000000000",6953.52,7030.0,0.0,0.05,0.003,0.0,1740,3572,76.4,77.0,-0.997,0.0,13,18,0.0,111280.10000000002,0.0,4099871.8807200002]
["2026-01-07T13:55:59.000000000",6953.52,7130.0,0.0,0.05,0.001,0.0,183,0,176.7,177.2,-0.998,0.0,0,0,0.0,111280.10000000002,0.0,4099871.8807200002]
["2026-01-07T13:56:12.000000000",6953.39,6895.0,57.9,58.5,0.986,0.001,466,249,0.1,0.15,-0.014,0.001,2615,13764,308.1,111072.0,-14942.835110000002,3993137.1820799997]
["2026-01-07T13:56:24.000000000",6953.48,6840.0,113.1,113.6,0.996,0.0,136,78,0.05,0.1,-0.004,0.0,1405,3825,0.0,111072.0,0.0,3993188.86656]
["2026-01-07T13:56:37.000000000",6953.49,6890.0,62.8,63.5,0.987,0.001,226,400,0.1,0.15,-0.013,0.001,1606,15665,183.20000000000002,109363.7,-9595.8162,3870138.696749999]
["2026-01-07T13:56:49.000000000",6952.98,6825.0,127.3,127.9,0.998,0.0,51,59,0.0,0.05,-0.002,0.0,4932,5344,0.0,110387.40000000001,0.0,3955786.7233200003]
["2026-01-07T13:56:49.000000000",6952.98,7090.0,0.0,0.05,0.002,0.0,3156,21,137.2,137.7,-0.998,0.0,2,0,0.0,110387.40000000001,0.0,3955786.7233200003]
["2026-01-07T13:57:25.000000000",6952.79,6820.0,132.3,132.9,0.998,0.0,44,14,0.0,0.05,-0.002,0.0,1075,3138,0.0,109869.5,0.0,3872766.60511]
["2026-01-07T13:57:38.000000000",6953.9,6885.0,68.5,69.3,0.992,0.001,514,228,0.05,0.1,-0.008,0.001,1058,10199,157.20000000000002,109663.8,-3782.9216000000006,3859080.712799999]
["2026-01-07T13:57:50.000000000",6953.51,6705.0,247.8,248.4,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,553,191,0.0,111373.30000000003,0.0,4105067.21009]
["2026-01-07T13:58:03.000000000",6953.16,6750.0,202.6,203.3,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,3028,2230,0.0,109663.8,0.0,3858670.04832]
["2026-01-07T13:58:03.000000000",6953.16,7010.0,0.0,0.05,0.004,0.001,5696,4542,56.7,57.5,-0.996,0.001,10,13,570.5999999999999,109663.8,39535.667760000004,3858670.04832]
["2026-01-07T13:58:16.000000000",6953.03,6785.0,167.6,168.2,0.998,0.0,67,1,0.0,0.05,-0.002,0.0,447,564,0.0,109931.8,0.0,3868568.5495800003]
["2026-01-07T13:58:41.000000000",6953.23,6680.0,272.7,273.5,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,2049,38,0.0,109931.8,0.0,3868679.8267800002]
["2026-01-07T13:58:41.000000000",6953.23,8000.0,0.0,0.05,0.0,0.0,0,0,1046.6,1047.3,-1.0,0.0,0,0,0.0,109931.8,0.0,3868679.8267800002]
["2026-01-07T13:58:54.000000000",6953.98,6715.0,238.5,239.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,458,88,0.0,110973.30000000002,0.0,3932093.2211]
["2026-01-07T13:59:06.000000000",6954.29,6930.0,24.3,24.7,0.937,0.008,1485,4062,0.4,0.45,-0.063,0.008,1379,54953,2291.2,112358.00000000003,5897.237920000005,4131362.877459999]
["2026-01-07T13:59:19.000000000",6954.45,6710.0,244.0,244.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,345,154,0.0,111418.20000000001,0.0,4145394.6471]
["2026-01-07T13:59:19.000000000",6954.45,8800.0,0.0,0.05,0.0,0.0,0,5,1845.4,1846.0,-1.0,0.0,0,0,0.0,111418.20000000001,0.0,4145394.6471]
["2026-01-07T13:59:31.000000000",6954.27,7325.0,0.0,0.05,0.001,0.0,9,0,371.0,371.5,-0.999,0.0,0,0,0.0,112379.40000000002,0.0,4250533.275240001]
["2026-01-07T13:59:45.000000000",6954.12,8600.0,0.0,0.05,0.0,0.0,0,0,1645.9,1646.5,-1.0,0.0,0,0,0.0,112408.50000000003,0.0,4152019.9330800003]
["2026-01-07T14:00:11.000000000",6954.05,6705.0,248.0,248.8,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,553,191,0.0,112867.80000000002,0.0,4163570.5403]
["2026-01-07T14:00:24.000000000",6954.43,6795.0,158.5,159.1,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,1387,1484,0.0,113565.60000000002,0.0,4158137.1501599997]
["2026-01-07T14:00:24.000000000",6954.43,7225.0,0.0,0.05,0.001,0.0,73,0,271.0,271.5,-0.999,0.0,0,0,0.0,113565.60000000002,0.0,4158137.1501599997]
["2026-01-07T14:00:36.000000000",6954.25,7100.0,0.0,0.05,0.002,0.0,1198,203,145.8,146.4,-0.998,0.0,3,2,0.0,113393.20000000001,0.0,4177932.5895000002]
["2026-01-07T14:00:49.000000000",6954.59,7200.0,0.0,0.05,0.001,0.0,764,0,245.7,246.5,-0.999,0.0,10,0,0.0,111939.20000000003,0.0,4060187.0062600006]
["2026-01-07T14:01:02.000000000",6953.89,7090.0,0.0,0.05,0.002,0.0,3156,21,136.1,136.7,-0.998,0.0,2,0,0.0,113587.80000000002,0.0,4188814.7193]
["2026-01-07T14:01:15.000000000",6953.73,6760.0,193.3,193.8,0.999,0.0,23,10,0.0,0.05,-0.001,0.0,5066,3941,0.0,112908.20000000003,0.0,4130432.1752400007]
["2026-01-07T14:01:27.000000000",6953.75,7085.0,0.0,0.05,0.002,0.0,10,36,131.4,132.0,-0.998,0.0,29,0,0.0,112908.20000000003,0.0,4130444.0549999992]
["2026-01-07T14:01:40.000000000",6953.28,7020.0,0.0,0.05,0.003,0.0,4399,6166,67.0,67.5,-0.997,0.0,15,79,0.0,112639.70000000001,0.0,4101510.413759999]
["2026-01-07T14:01:52.000000000",6953.21,7080.0,0.0,0.05,0.002,0.0,106,82,126.9,127.4,-0.998,0.0,2,0,0.0,111161.60000000002,0.0,3955055.3800999997]
["2026-01-07T14:02:05.000000000",6953.17,7015.0,0.0,0.05,0.004,0.0,1996,3939,62.2,62.7,-0.996,0.0,11,40,0.0,111234.4,0.0,3860247.0142599996]
["2026-01-07T14:02:18.000000000",6952.58,6680.0,271.8,272.3,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,2049,38,0.0,110087.6,0.0,3667597.19128]
["2026-01-07T14:02:32.000000000",6952.35,7010.0,0.0,0.05,0.004,0.001,5696,4551,57.4,58.0,-0.996,0.001,10,13,570.5999999999999,109822.7,39531.0621,3697628.204550001]
["2026-01-07T14:02:32.000000000",6952.35,7200.0,0.0,0.05,0.001,0.0,764,0,247.4,248.0,-0.999,0.0,10,0,0.0,109822.7,0.0,3697628.204550001]
["2026-01-07T14:02:44.000000000",6953.32,7045.0,0.0,0.05,0.003,0.0,1896,1301,91.9,92.5,-0.997,0.0,0,4,0.0,109822.7,0.0,3698144.101959999]
["2026-01-07T14:02:57.000000000",6954.04,6980.0,0.05,0.1,0.016,0.003,4035,60339,26.2,26.8,-0.983,0.003,131,1497,1249.8000000000002,112228.70000000001,81445.71648,3964546.8822799996]
["2026-01-07T14:03:10.000000000",6954.06,7375.0,0.0,0.05,0.001,0.0,0,0,421.0,421.6,-0.999,0.0,0,0,0.0,111585.40000000001,0.0,4031950.07988]
["2026-01-07T14:03:22.000000000",6953.8,6975.0,0.1,0.15,0.029,0.006,4579,75020,21.4,21.9,-0.971,0.006,335,2742,2948.4,112286.00000000001,177071.56319999998,4060838.4011999993]
["2026-01-07T14:03:34.000000000",6953.69,6910.0,43.5,44.0,0.978,0.002,891,754,0.15,0.2,-0.022,0.002,2348,40102,647.8,111746.00000000001,-20263.052659999998,4036923.0073599997]
["2026-01-07T14:03:46.000000000",6953.48,6850.0,103.1,103.8,0.994,0.0,341,243,0.05,0.1,-0.006,0.0,2882,5828,0.0,111952.90000000001,0.0,4020314.3920399994]
["2026-01-07T14:03:59.000000000",6953.77,6905.0,48.2,48.7,0.984,0.002,897,400,0.1,0.15,-0.016,0.002,1264,19375,432.2,111952.90000000001,-5104.067180000001,4020482.062210001]
["2026-01-07T14:04:11.000000000",6953.65,7110.0,0.0,0.05,0.002,0.0,519,17,156.7,157.2,-0.998,0.0,0,0,0.0,112388.10000000002,0.0,4003515.311950001]
["2026-01-07T14:04:24.000000000",6953.79,6900.0,53.1,53.6,0.985,0.002,961,669,0.1,0.15,-0.014,0.002,3391,30514,870.4000000000001,113085.10000000002,-33795.419400000006,4060464.01059]
["2026-01-07T14:04:37.000000000",6953.79,6835.0,117.9,118.5,0.996,0.0,173,17,0.0,0.1,-0.004,0.0,1051,4616,0.0,114039.30000000002,0.0,4086791.05953]
["2026-01-07T14:04:49.000000000",6954.21,6770.0,183.5,184.1,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,1197,1428,0.0,113356.40000000001,0.0,4117921.5430800007]
["2026-01-07T14:05:02.000000000",6954.65,6830.0,123.8,124.4,0.998,0.0,356,119,0.0,0.05,-0.002,0.0,1493,5006,0.0,112505.10000000002,0.0,4223496.353150001]
["2026-01-07T14:05:14.000000000",6953.77,6655.0,297.9,298.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1088,231,0.0,112505.10000000002,0.0,4222961.93707]
["2026-01-07T14:05:27.000000000",6953.79,6825.0,128.0,128.6,0.998,0.0,51,59,0.0,0.05,-0.002,0.0,4932,5479,0.0,113359.70000000001,0.0,4127150.8566900003]
["2026-01-07T14:05:39.000000000",6953.41,6760.0,192.7,193.3,0.999,0.0,23,10,0.0,0.05,-0.001,0.0,5066,3941,0.0,112583.0,0.0,3956142.6194999996]
["2026-01-07T14:05:52.000000000",6953.08,6690.0,262.2,262.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,562,316,0.0,113017.5,0.0,3982383.5230799997]
["2026-01-07T14:06:05.000000000",6953.09,6755.0,197.1,197.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,563,1573,0.0,112987.40000000001,0.0,3952011.2003800003]
["2026-01-07T14:06:17.000000000",6953.46,6690.0,262.5,263.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,562,316,0.0,112987.40000000001,0.0,3952221.50172]
["2026-01-07T14:06:17.000000000",6953.46,6940.0,13.5,13.9,0.847,0.019,3130,20376,0.9,0.95,-0.153,0.019,1463,80082,8726.699999999999,112987.40000000001,220236.93858,3952221.50172]
["2026-01-07T14:06:42.000000000",6952.86,6685.0,267.0,267.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,307,0.0,111079.4,0.0,3737607.23304]
["2026-01-07T14:06:42.000000000",6952.86,7500.0,0.0,0.05,0.001,0.0,350,0,547.4,548.0,-0.999,0.0,0,0,0.0,111079.4,0.0,3737607.23304]
["2026-01-07T14:06:55.000000000",6953.27,6720.0,232.8,233.3,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,647,97,0.0,111789.50000000001,0.0,3800163.69983]
["2026-01-07T14:07:07.000000000",6953.91,7600.0,0.0,0.05,0.001,0.0,29,0,646.0,646.6,-0.999,0.0,0,0,0.0,112800.3,0.0,4071938.4935099995]
["2026-01-07T14:07:20.000000000",6953.93,6860.0,93.1,93.7,0.994,0.0,274,96,0.05,0.1,-0.006,0.0,1685,5339,0.0,112489.70000000003,0.0,4089362.8454500004]
["2026-01-07T14:07:20.000000000",6953.93,9000.0,0.0,0.05,0.0,0.0,0,31,2046.4,2046.9,-1.0,0.0,0,0,0.0,112489.70000000003,0.0,4089362.8454500004]
["2026-01-07T14:07:45.000000000",6953.07,6745.0,207.3,207.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,394,2093,0.0,113595.70000000003,0.0,4029867.26367]
["2026-01-07T14:07:45.000000000",6953.07,8800.0,0.0,0.05,0.0,0.0,0,5,1847.2,1847.7,-1.0,0.0,0,0,0.0,113595.70000000003,0.0,4029867.26367]
["2026-01-07T14:07:57.000000000",6953.17,7275.0,0.0,0.05,0.001,0.0,8,0,322.2,322.7,-0.999,0.0,0,0,0.0,111006.3,0.0,3798648.8812300004]
["2026-01-07T14:08:22.000000000",6952.81,6780.0,172.1,172.6,0.998,0.0,21,1,0.0,0.05,-0.001,0.0,2781,1177,0.0,111789.50000000001,0.0,3799912.2964900006]
["2026-01-07T14:08:22.000000000",6952.81,7250.0,0.0,0.05,0.001,0.0,160,0,297.4,297.9,-0.999,0.0,0,0,0.0,111789.50000000001,0.0,3799912.2964900006]
["2026-01-07T14:08:35.000000000",6953.64,7100.0,0.0,0.05,0.002,0.0,1198,203,146.4,146.9,-0.998,0.0,3,2,0.0,112656.10000000002,0.0,4013481.0742800008]
["2026-01-07T14:08:48.000000000",6953.7,7030.0,0.0,0.05,0.003,0.0,1740,3574,76.6,77.2,-0.997,0.0,13,21,0.0,112656.10000000002,0.0,4013515.7049]
["2026-01-07T14:09:01.000000000",6951.87,7095.0,0.0,0.05,0.002,0.0,0,59,143.3,144.1,-0.998,0.0,0,0,0.0,112428.10000000002,0.0,3973320.44289]
["2026-01-07T14:09:14.000000000",6951.69,6915.0,35.9,36.3,0.97,0.003,1332,861,0.2,0.25,-0.03,0.003,1706,29014,911.4000000000001,111299.2,-7799.796180000001,3697715.1380400006]
["2026-01-07T14:09:26.000000000",6950.11,7090.0,0.0,0.05,0.002,0.0,3156,21,139.6,140.4,-0.998,0.0,2,0,0.0,109117.5,0.0,3495675.9763699993]
["2026-01-07T14:09:39.000000000",6949.05,7020.0,0.0,0.05,0.003,0.0,4399,6169,70.6,71.7,-0.997,0.0,15,96,0.0,108963.09999999999,0.0,3404707.89465]
["2026-01-07T14:09:51.000000000",6949.52,6940.0,11.1,11.4,0.757,0.024,3130,20488,1.8,1.85,-0.243,0.024,1463,81723,11023.2,106474.30000000002,278036.39616000006,3242778.07288]
["2026-01-07T14:10:05.000000000",6949.76,7005.0,0.0,0.05,0.004,0.001,6674,8146,55.6,56.2,-0.996,0.001,21,28,669.5,106634.10000000002,46236.753280000004,3261890.7052800003]
["2026-01-07T14:10:17.000000000",6949.24,6815.0,133.4,134.2,0.998,0.0,16,14,0.0,0.05,-0.002,0.0,646,1840,0.0,106634.10000000002,0.0,3261646.6417199997]
["2026-01-07T14:10:30.000000000",6946.58,6990.0,0.0,0.05,0.005,0.001,14005,26789,43.3,44.9,-0.995,0.001,30,570,1403.5,107098.70000000001,97078.45550000001,3160131.2270199996]
["2026-01-07T14:10:43.000000000",6945.05,6920.0,24.7,26.1,0.91,0.009,915,2240,0.85,0.9,-0.09,0.009,1427,48513,2107.7999999999997,100313.7,-32002.790399999998,2600900.3898500004]
["2026-01-07T14:10:57.000000000",6945.7,6835.0,110.1,110.8,0.995,0.0,173,17,0.05,0.1,-0.005,0.0,1051,4649,0.0,101878.5,0.0,2749462.2907000002]
["2026-01-07T14:11:09.000000000",6944.94,6900.0,44.9,45.4,0.97,0.003,961,685,0.25,0.3,-0.03,0.003,3391,30892,1305.6000000000001,99631.2,-50628.6126,2554071.1344000003]
["2026-01-07T14:11:21.000000000",6945.66,6830.0,115.6,116.2,0.995,0.0,356,119,0.05,0.1,-0.005,0.0,1493,5222,0.0,99705.5,0.0,2603323.6615799996]
["2026-01-07T14:11:21.000000000",6945.66,7070.0,0.0,0.05,0.002,0.0,350,144,123.8,124.5,-0.998,0.0,2,2,0.0,99705.5,0.0,2603323.6615799996]
["2026-01-07T14:11:33.000000000",6945.27,6860.0,84.7,85.3,0.993,0.001,274,96,0.05,0.1,-0.007,0.001,1685,5468,195.9,99705.5,-9799.77597,2603177.4845100003]
["2026-01-07T14:11:46.000000000",6946.95,6945.0,6.1,6.2,0.499,0.03,3534,40983,4.0,4.1,-0.501,0.03,1415,84949,14847.0,100126.09999999999,441617.6115,2569530.9190500006]
["2026-01-07T14:11:58.000000000",6946.37,6845.0,101.3,101.9,0.994,0.0,68,38,0.05,0.1,-0.006,0.0,1832,4649,0.0,103832.4,0.0,2901498.749]
["2026-01-07T14:12:11.000000000",6946.73,6775.0,171.5,172.1,0.998,0.0,35,5,0.0,0.05,-0.001,0.0,16304,1563,0.0,102565.7,0.0,2737838.2808700004]
["2026-01-07T14:12:23.000000000",6945.91,6965.0,0.25,0.3,0.054,0.009,2358,114280,19.8,20.3,-0.946,0.009,362,13599,2447.9999999999995,101371.2,124776.32724,2655754.796679999]
["2026-01-07T14:12:35.000000000",6945.12,6760.0,185.5,186.5,0.999,0.0,23,10,0.0,0.05,-0.001,0.0,5066,3941,0.0,101371.2,0.0,2655452.7417600006]
["2026-01-07T14:12:47.000000000",6945.56,6840.0,105.1,105.8,0.994,0.0,136,79,0.05,0.1,-0.006,0.0,1405,4057,0.0,101371.2,0.0,2655620.97488]
["2026-01-07T14:13:00.000000000",6945.43,6745.0,199.9,200.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,394,2095,0.0,98721.0,0.0,2471961.8821599996]
["2026-01-07T14:13:12.000000000",6944.37,6670.0,274.3,274.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1292,529,0.0,98377.29999999999,0.0,2403008.9616899993]
["2026-01-07T14:13:12.000000000",6944.37,7075.0,0.0,0.05,0.002,0.0,1313,85,130.1,130.7,-0.998,0.0,0,0,0.0,98377.29999999999,0.0,2403008.9616899993]
["2026-01-07T14:13:36.000000000",6944.4,6645.0,299.3,299.8,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,361,37,0.0,99072.19999999998,0.0,2397165.2136000004]
["2026-01-07T14:13:48.000000000",6944.66,6715.0,229.5,230.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,458,88,0.0,99264.5,0.0,2477750.5181]
["2026-01-07T14:13:48.000000000",6944.66,8200.0,0.0,0.05,0.0,0.0,7,0,1254.9,1255.4,-1.0,0.0,0,0,0.0,99264.5,0.0,2477750.5181]
["2026-01-07T14:14:01.000000000",6945.33,7175.0,0.0,0.05,0.001,0.0,554,124,229.1,229.7,-0.999,0.0,0,0,0.0,101993.0,0.0,2626473.7741200007]
["2026-01-07T14:14:14.000000000",6945.06,6955.0,1.25,1.3,0.205,0.025,2057,96196,10.9,11.3,-0.795,0.025,623,56898,6700.0,101942.29999999999,248980.401,2636254.49022]
["2026-01-07T14:14:26.000000000",6946.22,7150.0,0.0,0.05,0.001,0.0,371,25,203.9,204.5,-0.999,0.0,10,0,0.0,104361.7,0.0,2876339.4011400007]
["2026-01-07T14:14:39.000000000",6945.29,7065.0,0.0,0.05,0.002,0.0,3616,110,119.6,120.2,-0.998,0.0,0,0,0.0,101048.7,0.0,2567750.11119]
["2026-01-07T14:14:51.000000000",6945.56,6975.0,0.05,0.1,0.015,0.003,4579,77320,29.2,29.8,-0.985,0.003,335,2820,1474.2,101048.7,88430.86991999998,2567849.93316]
["2026-01-07T14:15:05.000000000",6945.9,7050.0,0.0,0.05,0.002,0.0,27597,323,104.1,104.8,-0.998,0.0,11,18,0.0,102063.9,0.0,2650270.6580999997]
["2026-01-07T14:15:17.000000000",6944.6,6845.0,99.2,99.7,0.994,0.0,68,38,0.05,0.1,-0.006,0.0,1832,4678,0.0,99818.9,0.0,2509882.6090000006]
["2026-01-07T14:15:17.000000000",6944.6,7075.0,0.0,0.05,0.002,0.0,1313,85,130.4,130.9,-0.998,0.0,0,0,0.0,99818.9,0.0,2509882.6090000006]
["2026-01-07T14:15:30.000000000",6943.61,7000.0,0.0,0.05,0.004,0.001,15590,18158,57.0,57.6,-0.996,0.001,83,1238,1567.3,97901.8,107674.56027000002,2297418.35348]
["2026-01-07T14:15:42.000000000",6943.07,7075.0,0.0,0.05,0.002,0.0,1313,85,131.8,132.4,-0.998,0.0,0,0,0.0,99113.4,0.0,2327789.19276]
["2026-01-07T14:15:55.000000000",6942.8,6975.0,0.05,0.1,0.014,0.002,4579,77460,32.3,32.7,-0.986,0.002,335,2832,982.8,97451.7,58930.486399999994,2236616.0772000006]
["2026-01-07T14:16:20.000000000",6943.41,6715.0,227.9,228.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,458,88,0.0,97798.1,0.0,2241214.71003]
["2026-01-07T14:16:20.000000000",6943.41,6950.0,2.15,2.2,0.276,0.027,4724,92131,8.9,9.2,-0.724,0.027,2443,98872,19350.9,97798.1,427623.79167000006,2241214.71003]
["2026-01-07T14:16:33.000000000",6943.25,6875.0,67.5,68.1,0.988,0.001,248,120,0.1,0.15,-0.012,0.001,1992,8539,224.00000000000003,97395.50000000001,-12109.028,2250244.8357499996]
["2026-01-07T14:16:46.000000000",6942.57,6945.0,3.8,4.0,0.421,0.03,3534,43327,6.4,6.6,-0.579,0.03,1415,88490,14847.0,97183.7,441339.1749,2226586.3375500003]
["2026-01-07T14:16:58.000000000",6940.6,6850.0,90.8,91.9,0.994,0.0,341,249,0.05,0.1,-0.006,0.0,2882,6045,0.0,94761.0,0.0,2011580.2168000003]
["2026-01-07T14:17:12.000000000",6941.74,6775.0,165.9,166.7,0.998,0.0,35,5,0.0,0.05,-0.002,0.0,16304,1566,0.0,95947.00000000001,0.0,2114648.37272]
["2026-01-07T14:17:25.000000000",6941.77,6950.0,1.9,1.95,0.258,0.025,4724,93127,10.0,10.3,-0.744,0.025,2443,99559,17917.5,94581.50000000001,395854.4342500001,2038249.4491700004]
["2026-01-07T14:17:37.000000000",6942.94,6750.0,192.7,193.3,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,3028,2237,0.0,94581.50000000001,0.0,2038592.9857400001]
["2026-01-07T14:17:49.000000000",6942.39,6815.0,127.1,127.8,0.998,0.0,16,14,0.0,0.05,-0.002,0.0,646,2013,0.0,96171.40000000002,0.0,2172912.53088]
["2026-01-07T14:18:03.000000000",6942.75,6725.0,217.2,217.9,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,8711,5134,0.0,94834.1,0.0,2111158.36275]
["2026-01-07T14:18:16.000000000",6943.6,6650.0,293.5,294.2,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,2902,452,0.0,97008.10000000002,0.0,2195503.8276000004]
["2026-01-07T14:18:16.000000000",6943.6,7045.0,0.0,0.05,0.002,0.0,1896,1302,100.8,101.5,-0.998,0.0,0,4,0.0,97008.10000000002,0.0,2195503.8276000004]
["2026-01-07T14:18:29.000000000",6943.35,8400.0,0.0,0.05,0.0,0.0,0,0,1456.3,1456.9,-1.0,0.0,0,0,0.0,98834.0,0.0,2358281.0541000008]
["2026-01-07T14:18:54.000000000",6942.85,6685.0,257.4,258.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,307,0.0,98946.40000000001,0.0,2353515.0644000005]
["2026-01-07T14:18:54.000000000",6942.85,7500.0,0.0,0.05,0.001,0.0,350,0,557.0,557.6,-0.999,0.0,0,0,0.0,98946.40000000001,0.0,2353515.0644000005]
["2026-01-07T14:19:09.000000000",6942.89,7130.0,0.0,0.05,0.001,0.0,183,0,186.5,187.3,-0.999,0.0,0,0,0.0,97392.10000000002,0.0,2233826.2572700004]
["2026-01-07T14:19:21.000000000",6943.2,6915.0,28.4,28.9,0.935,0.007,1332,904,0.5,0.55,-0.065,0.007,1706,31420,2126.6,97952.80000000002,-18177.2976,2271981.6768]
["2026-01-07T14:19:34.000000000",6943.76,7100.0,0.0,0.05,0.002,0.0,1198,204,155.9,156.6,-0.998,0.0,3,2,0.0,97680.80000000002,0.0,2258305.17728]
["2026-01-07T14:19:48.000000000",6944.86,7025.0,0.0,0.05,0.003,0.0,5774,3918,79.7,80.3,-0.997,0.0,5,6,0.0,99515.4,0.0,2400463.0795600004]
["2026-01-07T14:19:48.000000000",6944.86,7170.0,0.0,0.05,0.001,0.0,5,64,224.7,225.3,-0.999,0.0,0,0,0.0,99515.4,0.0,2400463.0795600004]
["2026-01-07T14:20:01.000000000",6945.07,7055.0,0.0,0.05,0.002,0.0,459,347,109.6,110.2,-0.998,0.0,2,0,0.0,100076.9,0.0,2526151.14631]
["2026-01-07T14:20:26.000000000",6944.18,6795.0,148.9,149.5,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,1387,1492,0.0,99328.1,0.0,2402512.6755000004]
["2026-01-07T14:20:26.000000000",6944.18,7035.0,0.0,0.05,0.003,0.0,708,6310,90.6,91.1,-0.997,0.0,28,20,0.0,99328.1,0.0,2402512.6755000004]
["2026-01-07T14:20:38.000000000",6943.96,6960.0,0.4,0.45,0.081,0.013,4875,141886,16.4,16.8,-0.919,0.013,223,38371,6627.4,99328.1,419942.92496,2402436.561]
["2026-01-07T14:20:51.000000000",6943.79,7025.0,0.0,0.05,0.003,0.0,5774,3918,80.9,81.6,-0.997,0.0,5,6,0.0,99940.5,0.0,2362937.01805]
["2026-01-07T14:21:04.000000000",6943.21,6935.0,10.3,10.5,0.738,0.024,1599,8202,2.4,2.45,-0.262,0.024,1588,67841,7648.8,99530.1,1833.0074399999708,2397455.6969500002]
["2026-01-07T14:21:17.000000000",6943.52,6720.0,223.2,223.7,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,647,97,0.0,99166.40000000001,0.0,2329259.3321599998]
["2026-01-07T14:21:30.000000000",6943.61,6910.0,33.4,33.9,0.958,0.005,891,814,0.3,0.35,-0.042,0.005,2348,44791,1619.5,99166.40000000001,-50584.19885,2329289.52338]
["2026-01-07T14:21:43.000000000",6944.0,6835.0,107.9,108.6,0.996,0.0,173,17,0.0,0.1,-0.004,0.0,1051,4709,0.0,99012.8,0.0,2386819.456]
["2026-01-07T14:21:56.000000000",6942.79,6895.0,47.6,48.1,0.98,0.002,466,308,0.15,0.2,-0.02,0.002,2615,15087,616.2,99012.8,-29840.11142,2386403.54996]
["2026-01-07T14:22:14.000000000",6942.91,6810.0,132.6,133.2,0.998,0.0,66,26,0.0,0.05,-0.002,0.0,806,1849,0.0,99283.40000000001,0.0,2318557.02286]
["2026-01-07T14:22:26.000000000",6943.27,6735.0,207.6,208.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6796,5653,0.0,99283.40000000001,0.0,2318677.24342]
["2026-01-07T14:22:26.000000000",6943.27,7130.0,0.0,0.05,0.001,0.0,183,0,186.9,187.4,-0.999,0.0,0,0,0.0,99283.40000000001,0.0,2318677.24342]
["2026-01-07T14:22:51.000000000",6942.39,6710.0,231.9,232.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,345,154,0.0,97620.70000000003,0.0,2183305.2887099995]
["2026-01-07T14:23:05.000000000",6942.57,6765.0,176.9,177.4,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,586,2154,0.0,97939.40000000001,0.0,2183438.265]
["2026-01-07T14:23:18.000000000",6942.95,6685.0,257.4,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,307,0.0,97586.00000000001,0.0,2159021.3897]
["2026-01-07T14:23:18.000000000",6942.95,7800.0,0.0,0.05,0.0,0.0,0,0,857.1,857.6,-1.0,0.0,0,0,0.0,97586.00000000001,0.0,2159021.3897]
["2026-01-07T14:23:30.000000000",6944.04,6995.0,0.0,0.05,0.004,0.001,9545,21731,50.8,51.4,-0.996,0.001,38,196,958.3000000000001,99244.00000000001,66016.98828,2385083.30688]
["2026-01-07T14:23:42.000000000",6943.86,7350.0,0.0,0.05,0.001,0.0,3,0,406.1,406.6,-0.999,0.0,0,0,0.0,99244.00000000001,0.0,2385021.48192]
["2026-01-07T14:23:54.000000000",6943.43,6690.0,253.0,253.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,562,326,0.0,98784.70000000001,0.0,2373299.0911499998]
["2026-01-07T14:23:54.000000000",6943.43,7800.0,0.0,0.05,0.0,0.0,0,0,856.5,857.0,-1.0,0.0,0,0,0.0,98784.70000000001,0.0,2373299.0911499998]
["2026-01-07T14:24:07.000000000",6943.16,7150.0,0.0,0.05,0.001,0.0,371,25,207.0,207.6,-0.999,0.0,10,0,0.0,98558.40000000002,0.0,2304712.5303999996]
["2026-01-07T14:24:33.000000000",6943.1,6865.0,77.5,78.1,0.993,0.001,124,146,0.05,0.1,-0.007,0.001,1082,5489,120.6,97828.70000000001,-6651.489800000001,2306282.5839000004]
["2026-01-07T14:24:33.000000000",6943.1,7110.0,0.0,0.05,0.002,0.0,519,17,167.0,167.6,-0.998,0.0,0,0,0.0,97828.70000000001,0.0,2306282.5839000004]
["2026-01-07T14:24:46.000000000",6942.86,7225.0,0.0,0.05,0.001,0.0,73,0,282.5,283.0,-0.999,0.0,0,0,0.0,97187.20000000003,0.0,2221770.74288]
["2026-01-07T14:24:59.000000000",6942.98,6955.0,0.75,0.8,0.135,0.019,2057,102279,13.1,13.6,-0.865,0.019,623,57698,5092.0,97770.60000000002,189168.43308,2222378.4682]
["2026-01-07T14:25:12.000000000",6943.16,7010.0,0.0,0.05,0.003,0.0,5696,4589,66.8,67.3,-0.997,0.0,10,14,0.0,97770.60000000002,0.0,2222436.0844]
["2026-01-07T14:25:37.000000000",6941.94,6735.0,206.3,206.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6796,5653,0.0,97864.59999999999,0.0,2168828.66256]
["2026-01-07T14:25:37.000000000",6941.94,6985.0,0.0,0.05,0.005,0.001,16509,38737,43.2,43.6,-0.995,0.001,123,887,1663.2,97864.59999999999,113750.62884,2168828.66256]
["2026-01-07T14:25:50.000000000",6941.83,6910.0,31.7,32.1,0.952,0.005,891,817,0.35,0.4,-0.048,0.005,2348,44865,1619.5,96772.3,-50571.231550000004,2110212.19255]
["2026-01-07T14:26:02.000000000",6941.0,6965.0,0.15,0.2,0.034,0.006,2358,117518,24.0,24.5,-0.966,0.006,362,13784,1632.0,97076.1,83125.416,2107363.9510000004]
["2026-01-07T14:26:16.000000000",6941.14,6885.0,55.8,56.4,0.986,0.001,514,239,0.1,0.15,-0.014,0.001,1058,10740,157.20000000000002,96772.3,-3775.9801600000005,2110002.4429]
["2026-01-07T14:26:30.000000000",6941.35,6660.0,281.2,281.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,673,0.0,97244.1,0.0,2166124.6223500003]
["2026-01-07T14:26:42.000000000",6940.67,6730.0,210.4,211.0,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,567,319,0.0,97244.1,0.0,2165912.42087]
["2026-01-07T14:26:55.000000000",6941.21,6785.0,155.9,156.5,0.998,0.0,67,1,0.0,0.05,-0.002,0.0,447,575,0.0,96237.9,0.0,2076858.6204700002]
["2026-01-07T14:27:07.000000000",6941.06,6835.0,105.9,106.5,0.998,0.0,173,17,0.0,0.05,-0.002,0.0,1051,4796,0.0,96233.1,0.0,2101454.5024200003]
["2026-01-07T14:27:21.000000000",6940.76,6760.0,180.6,181.2,0.999,0.0,23,16,0.0,0.05,-0.001,0.0,5066,3951,0.0,96772.3,0.0,2109886.9286]
["2026-01-07T14:27:21.000000000",6940.76,7140.0,0.0,0.05,0.001,0.0,325,18,198.8,199.4,-0.999,0.0,0,0,0.0,96772.3,0.0,2109886.9286]
["2026-01-07T14:27:33.000000000",6941.2,7600.0,0.0,0.05,0.001,0.0,29,0,658.6,659.2,-0.999,0.0,0,0,0.0,97231.6,0.0,2121591.6624]
["2026-01-07T14:27:58.000000000",6941.4,6660.0,281.1,281.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,673,0.0,96932.3,0.0,2094893.6958]
["2026-01-07T14:27:58.000000000",6941.4,6760.0,181.1,181.7,0.999,0.0,23,16,0.0,0.05,-0.001,0.0,5066,3951,0.0,96932.3,0.0,2094893.6958]
["2026-01-07T14:28:11.000000000",6941.41,6685.0,256.0,256.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,307,0.0,98426.50000000001,0.0,2182858.26129]
["2026-01-07T14:28:25.000000000",6941.43,7225.0,0.0,0.05,0.001,0.0,73,0,283.1,283.6,-0.999,0.0,0,0,0.0,97058.3,0.0,2149642.86669]
["2026-01-07T14:28:39.000000000",6941.17,6935.0,8.8,9.0,0.685,0.027,1599,8497,2.7,2.8,-0.316,0.027,1588,71327,8604.900000000001,97825.5,2061.527490000029,2148243.52681]
["2026-01-07T14:28:39.000000000",6941.17,7350.0,0.0,0.05,0.001,0.0,3,0,408.6,409.2,-0.999,0.0,0,0,0.0,97825.5,0.0,2148243.52681]
["2026-01-07T14:28:52.000000000",6941.27,8600.0,0.0,0.05,0.0,0.0,0,0,1658.4,1658.9,-1.0,0.0,0,0,0.0,97427.2,0.0,2109563.01332]
["2026-01-07T14:29:05.000000000",6941.57,7030.0,0.0,0.05,0.003,0.0,1740,3592,88.1,88.7,-0.997,0.0,13,26,0.0,97323.0,0.0,2150179.07378]
["2026-01-07T14:29:17.000000000",6942.11,7085.0,0.0,0.05,0.002,0.0,10,37,142.9,143.4,-0.998,0.0,29,0,0.0,98701.7,0.0,2209666.6708899993]
["2026-01-07T14:29:44.000000000",6942.75,6805.0,136.9,137.5,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,753,1155,0.0,99349.1,0.0,2324883.97875]
["2026-01-07T14:29:44.000000000",6942.75,7060.0,0.0,0.05,0.002,0.0,4120,294,117.5,118.1,-0.998,0.0,20,19,0.0,99349.1,0.0,2324883.97875]
["2026-01-07T14:29:56.000000000",6942.56,7100.0,0.0,0.05,0.002,0.0,1198,205,157.6,158.2,-0.998,0.0,3,2,0.0,98809.8,0.0,2217675.8259199997]
["2026-01-07T14:30:09.000000000",6942.28,6905.0,36.7,37.3,0.976,0.003,897,417,0.15,0.25,-0.024,0.003,1264,21297,648.3000000000001,98932.50000000001,-7643.450280000003,2297623.93108]
["2026-01-07T14:30:21.000000000",6941.93,6960.0,0.25,0.3,0.056,0.01,4875,144187,18.2,18.6,-0.944,0.01,223,38585,5098.0,98729.2,322938.5836,2191914.3975]
["2026-01-07T14:30:34.000000000",6942.31,6730.0,211.6,212.4,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,567,319,0.0,99670.8,0.0,2238686.7057]
["2026-01-07T14:30:46.000000000",6943.05,6805.0,137.9,138.5,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,753,1155,0.0,99670.8,0.0,2238925.3335]
["2026-01-07T14:30:59.000000000",6943.61,6860.0,83.4,84.0,0.993,0.001,274,97,0.05,0.1,-0.007,0.001,1685,5656,195.9,101270.1,-9797.43371,2405134.57541]
["2026-01-07T14:31:12.000000000",6943.54,6905.0,38.6,39.1,0.976,0.003,897,417,0.15,0.2,-0.024,0.003,1264,21313,648.3000000000001,101987.0,-7644.837540000003,2523032.4685599995]
["2026-01-07T14:31:24.000000000",6943.85,6835.0,108.6,109.2,0.998,0.0,173,17,0.0,0.05,-0.002,0.0,1051,4805,0.0,101987.0,0.0,2523145.1114]
["2026-01-07T14:31:24.000000000",6943.85,7500.0,0.0,0.05,0.001,0.0,350,0,555.9,556.4,-0.999,0.0,0,0,0.0,101987.0,0.0,2523145.1114]
["2026-01-07T14:31:48.000000000",6944.49,6680.0,264.1,264.7,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,2049,38,0.0,102172.0,0.0,2551447.2929399996]
["2026-01-07T14:32:01.000000000",6945.07,6740.0,204.6,205.2,0.999,0.0,85,56,0.0,0.05,-0.001,0.0,914,1601,0.0,102172.0,0.0,2551660.38842]
["2026-01-07T14:32:14.000000000",6945.62,6785.0,160.1,160.7,0.998,0.0,67,1,0.0,0.05,-0.002,0.0,447,575,0.0,102557.00000000001,0.0,2624972.05784]
["2026-01-07T14:32:26.000000000",6945.62,6725.0,213.1,224.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,8711,5134,0.0,103727.2,0.0,2701304.42164]
["2026-01-07T14:32:26.000000000",6945.62,7085.0,0.0,0.05,0.002,0.0,10,37,136.5,143.8,-0.998,0.0,29,0,0.0,103727.2,0.0,2701304.42164]
["2026-01-07T14:32:39.000000000",6946.07,7300.0,0.0,0.05,0.001,0.0,23,0,353.8,354.4,-0.999,0.0,0,0,0.0,104560.8,0.0,2813436.1928]
["2026-01-07T14:32:52.000000000",6945.64,6685.0,260.3,260.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,307,0.0,103630.6,0.0,2748778.70384]
["2026-01-07T14:33:07.000000000",6946.35,6730.0,215.7,216.2,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,567,319,0.0,104518.1,0.0,2829088.5889500002]
["2026-01-07T14:33:21.000000000",6946.09,7090.0,0.0,0.05,0.002,0.0,3156,21,143.6,144.3,-0.998,0.0,2,0,0.0,104977.4,0.0,2840561.8289599996]
["2026-01-07T14:33:33.000000000",6946.02,6980.0,0.0,0.1,0.01,0.002,4035,65166,33.9,34.5,-0.99,0.002,131,1611,833.2,104952.6,54234.52416,2855356.0095599997]
["2026-01-07T14:33:33.000000000",6946.02,7125.0,0.0,0.05,0.001,0.0,818,43,178.9,179.4,-0.998,0.0,1,0,0.0,104952.6,0.0,2855356.0095599997]
["2026-01-07T14:33:45.000000000",6945.88,7325.0,0.0,0.05,0.001,0.0,9,0,379.0,379.6,-0.999,0.0,0,0,0.0,104952.6,0.0,2855298.45864]
["2026-01-07T14:33:58.000000000",6945.89,8200.0,0.0,0.05,0.0,0.0,7,0,1254.1,1254.6,-1.0,0.0,0,0,0.0,105186.8,0.0,2851746.27374]
["2026-01-07T14:34:10.000000000",6945.8,7035.0,0.0,0.05,0.003,0.0,708,6315,89.2,89.7,-0.997,0.0,28,20,0.0,104976.59999999999,0.0,2817077.5640000007]
["2026-01-07T14:34:22.000000000",6945.84,7095.0,0.0,0.05,0.002,0.0,0,61,149.1,149.7,-0.998,0.0,0,0,0.0,106128.59999999999,0.0,2882704.19184]
["2026-01-07T14:34:36.000000000",6945.97,6865.0,80.4,81.0,0.993,0.001,124,146,0.05,0.1,-0.007,0.001,1082,5524,120.6,105440.4,-6654.239260000001,2849070.19072]
["2026-01-07T14:34:49.000000000",6946.18,7080.0,0.0,0.05,0.002,0.0,106,82,133.7,134.2,-0.998,0.0,2,0,0.0,105440.4,0.0,2849156.3276799996]
["2026-01-07T14:35:04.000000000",6946.16,7120.0,0.0,0.05,0.002,0.0,140,3,173.6,174.2,-0.998,0.0,0,0,0.0,105896.0,0.0,2912302.6108800005]
["2026-01-07T14:35:17.000000000",6946.8,6935.0,12.7,13.0,0.821,0.022,1599,8915,1.0,1.05,-0.179,0.022,1588,74137,7011.400000000001,105896.0,1681.1255999999814,2912570.9423999996]
["2026-01-07T14:35:30.000000000",6946.04,6995.0,0.0,0.05,0.004,0.001,9545,21789,48.4,49.0,-0.996,0.001,38,208,958.3000000000001,106661.40000000001,66036.00227999999,3022374.8168799994]
["2026-01-07T14:35:43.000000000",6945.95,6760.0,185.0,186.3,0.999,0.0,23,16,0.0,0.05,-0.001,0.0,5066,3951,0.0,105868.90000000001,0.0,2960231.9169500005]
["2026-01-07T14:35:55.000000000",6946.08,6850.0,95.6,96.3,0.998,0.0,341,251,0.0,0.05,-0.002,0.0,2882,6179,0.0,105170.8,0.0,2904600.5971199996]
["2026-01-07T14:36:08.000000000",6946.29,7010.0,0.0,0.05,0.003,0.0,5696,4605,63.6,64.2,-0.996,0.0,10,16,0.0,106004.2,0.0,2924151.91614]
["2026-01-07T14:36:21.000000000",6945.67,6835.0,110.3,110.9,0.998,0.0,173,17,0.0,0.05,-0.002,0.0,1051,4807,0.0,105182.79999999999,0.0,2855212.1322600003]
["2026-01-07T14:36:34.000000000",6945.48,6895.0,50.3,50.8,0.99,0.001,466,314,0.05,0.1,-0.01,0.001,2615,15464,308.1,105182.79999999999,-14925.83652,2855134.02744]
["2026-01-07T14:36:46.000000000",6946.25,6655.0,290.9,291.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1088,231,0.0,105201.4,0.0,2811453.0100000002]
["2026-01-07T14:36:59.000000000",6946.81,6750.0,196.6,197.1,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,3028,2237,0.0,106364.0,0.0,2944697.18452]
["2026-01-07T14:37:11.000000000",6947.12,6810.0,136.6,137.2,0.998,0.0,66,27,0.0,0.05,-0.002,0.0,806,1857,0.0,106976.10000000002,0.0,3036954.34936]
["2026-01-07T14:37:11.000000000",6947.12,6895.0,51.7,52.2,0.99,0.001,466,314,0.05,0.1,-0.01,0.001,2615,15465,308.1,106976.10000000002,-14929.36088,3036954.34936]
["2026-01-07T14:37:35.000000000",6946.71,6665.0,281.3,281.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1268,214,0.0,107539.8,0.0,3002701.5040800003]
["2026-01-07T14:37:35.000000000",6946.71,7170.0,0.0,0.05,0.001,0.0,5,64,223.2,223.7,-0.999,0.0,0,0,0.0,107539.8,0.0,3002701.5040800003]
["2026-01-07T14:37:48.000000000",6946.74,6695.0,251.1,251.7,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,432,301,0.0,107253.40000000001,0.0,3001978.1170800007]
["2026-01-07T14:38:01.000000000",6946.49,6755.0,191.1,191.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,563,1573,0.0,106585.80000000002,0.0,2945686.87046]
["2026-01-07T14:38:14.000000000",6946.36,6790.0,156.3,156.9,0.998,0.0,33,28,0.0,0.05,-0.002,0.0,581,950,0.0,107539.8,0.0,3002550.21728]
["2026-01-07T14:38:14.000000000",6946.36,7600.0,0.0,0.05,0.001,0.0,29,0,653.1,653.7,-0.999,0.0,0,0,0.0,107539.8,0.0,3002550.21728]
["2026-01-07T14:38:26.000000000",6946.4,7090.0,0.0,0.05,0.002,0.0,3156,21,143.6,144.1,-0.998,0.0,2,0,0.0,107080.70000000001,0.0,2960368.1271999995]
["2026-01-07T14:38:40.000000000",6946.02,7375.0,0.0,0.05,0.001,0.0,0,0,429.1,429.6,-0.999,0.0,0,0,0.0,105404.1,0.0,2903735.0388599997]
["2026-01-07T14:39:07.000000000",6945.71,6655.0,290.1,290.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1088,231,0.0,104826.6,0.0,2816429.8393199993]
["2026-01-07T14:39:19.000000000",6946.13,6685.0,260.3,260.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,307,0.0,104826.6,0.0,2816600.14596]
["2026-01-07T14:39:19.000000000",6946.13,7105.0,0.0,0.05,0.002,0.0,10,5,159.1,159.7,-0.998,0.0,0,0,0.0,104826.6,0.0,2816600.14596]
["2026-01-07T14:39:32.000000000",6945.88,7250.0,0.0,0.05,0.001,0.0,160,0,303.8,304.4,-0.999,0.0,0,0,0.0,104826.6,0.0,2816498.77296]
["2026-01-07T14:39:44.000000000",6946.04,6925.0,21.2,21.7,0.937,0.009,1359,2833,0.35,0.4,-0.063,0.009,1288,56749,2382.3,106120.8,4438.519560000008,2919587.3169599995]
["2026-01-07T14:39:57.000000000",6946.65,7020.0,0.0,0.05,0.003,0.0,4399,6264,73.4,73.9,-0.997,0.0,15,102,0.0,107456.20000000003,0.0,3036158.4221999994]
["2026-01-07T14:40:10.000000000",6945.49,7300.0,0.0,0.05,0.001,0.0,23,0,354.4,355.1,-0.999,0.0,0,0,0.0,104107.7,0.0,2813736.0723300003]
["2026-01-07T14:40:22.000000000",6945.94,7005.0,0.0,0.05,0.004,0.0,6674,8251,59.1,59.6,-0.996,0.0,21,40,0.0,104107.7,0.0,2813918.3749800003]
["2026-01-07T14:40:35.000000000",6945.84,7065.0,0.0,0.05,0.002,0.0,3616,111,119.2,119.8,-0.998,0.0,0,0,0.0,106487.0,0.0,2914835.6476799995]
["2026-01-07T14:40:48.000000000",6945.09,6820.0,124.2,124.8,0.998,0.0,44,15,0.0,0.05,-0.002,0.0,1075,3251,0.0,106822.6,0.0,2917437.84648]
["2026-01-07T14:41:00.000000000",6944.72,6915.0,29.4,29.7,0.971,0.004,1332,952,0.2,0.25,-0.029,0.004,1706,32668,1215.2,103702.00000000001,-10389.301119999998,2666550.2489599995]
["2026-01-07T14:41:00.000000000",6944.72,7120.0,0.0,0.05,0.002,0.0,140,3,175.4,175.9,-0.998,0.0,0,0,0.0,103702.00000000001,0.0,2666550.2489599995]
["2026-01-07T14:41:26.000000000",6944.0,6890.0,53.2,53.8,0.99,0.001,226,404,0.05,0.1,-0.01,0.001,1606,17492,183.20000000000002,102679.6,-9582.72,2536684.8640000005]
["2026-01-07T14:41:39.000000000",6943.94,6815.0,128.0,128.7,0.998,0.0,16,14,0.0,0.05,-0.002,0.0,646,2021,0.0,103396.3,0.0,2552502.072779999]
["2026-01-07T14:41:52.000000000",6943.33,6690.0,252.3,252.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,562,326,0.0,103396.3,0.0,2552277.8447099994]
["2026-01-07T14:42:07.000000000",6943.43,6790.0,152.9,153.5,0.998,0.0,33,28,0.0,0.05,-0.002,0.0,581,950,0.0,102197.6,0.0,2478262.92246]
["2026-01-07T14:42:07.000000000",6943.43,6895.0,48.0,48.6,0.989,0.001,466,314,0.05,0.1,-0.011,0.001,2615,15499,308.1,102197.6,-14921.43107,2478262.92246]
["2026-01-07T14:42:22.000000000",6944.45,6920.0,24.8,25.1,0.947,0.007,915,2417,0.25,0.3,-0.053,0.007,1427,53699,1639.4,102940.5,-24888.908800000005,2524508.9640499996]
["2026-01-07T14:42:35.000000000",6944.49,6740.0,204.1,204.7,0.999,0.0,85,56,0.0,0.05,-0.001,0.0,914,1601,0.0,104357.80000000002,0.0,2735156.8313999996]
["2026-01-07T14:42:49.000000000",6945.06,7250.0,0.0,0.05,0.001,0.0,160,0,304.5,305.1,-0.999,0.0,0,0,0.0,104439.60000000002,0.0,2693960.99376]
["2026-01-07T14:43:04.000000000",6945.17,6725.0,219.8,220.4,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,8711,5135,0.0,104553.7,0.0,2784700.6373500014]
["2026-01-07T14:43:17.000000000",6945.48,6785.0,159.9,160.5,0.998,0.0,67,1,0.0,0.05,-0.002,0.0,447,575,0.0,105227.0,0.0,2823921.04032]
["2026-01-07T14:43:29.000000000",6945.66,6810.0,134.8,135.4,0.998,0.0,66,27,0.0,0.05,-0.002,0.0,806,1857,0.0,106005.0,0.0,2835649.04292]
["2026-01-07T14:43:29.000000000",6945.66,8800.0,0.0,0.05,0.0,0.0,0,10,1854.6,1855.2,-1.0,0.0,0,0,0.0,106005.0,0.0,2835649.04292]
["2026-01-07T14:43:42.000000000",6945.75,7110.0,0.0,0.05,0.002,0.0,519,17,164.6,165.1,-0.998,0.0,0,0,0.0,106005.0,0.0,2835685.7865000004]
["2026-01-07T14:43:54.000000000",6945.74,8200.0,0.0,0.05,0.0,0.0,7,0,1254.6,1255.1,-1.0,0.0,0,0,0.0,106005.0,0.0,2835681.7038799995]
["2026-01-07T14:44:07.000000000",6945.31,7175.0,0.0,0.05,0.001,0.0,554,124,229.9,230.4,-0.999,0.0,0,0,0.0,106005.0,0.0,2835506.15122]
["2026-01-07T14:44:32.000000000",6944.84,6700.0,244.4,245.1,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2392,191,0.0,105729.7,0.0,2811986.55052]
["2026-01-07T14:44:32.000000000",6944.84,7140.0,0.0,0.05,0.001,0.0,325,18,194.9,195.6,-0.999,0.0,0,0,0.0,105729.7,0.0,2811986.55052]
["2026-01-07T14:44:45.000000000",6944.85,6995.0,0.0,0.05,0.004,0.001,9545,21800,49.6,50.2,-0.996,0.001,38,208,958.3000000000001,105023.80000000002,66024.68895,2761022.3454000005]
["2026-01-07T14:44:57.000000000",6945.2,7110.0,0.0,0.05,0.002,0.0,519,17,164.6,165.2,-0.998,0.0,0,0,0.0,105299.4,0.0,2797026.5056]
["2026-01-07T14:45:09.000000000",6945.17,7040.0,0.0,0.05,0.002,0.0,620,3418,94.6,95.2,-0.997,0.0,13,53,0.0,105299.4,0.0,2797014.4237600015]
["2026-01-07T14:45:09.000000000",6945.17,8800.0,0.0,0.05,0.0,0.0,0,10,1854.6,1855.2,-1.0,0.0,0,0,0.0,105299.4,0.0,2797014.4237600015]
["2026-01-07T14:45:35.000000000",6944.85,7015.0,0.0,0.05,0.003,0.0,1996,3990,70.1,70.7,-0.997,0.0,11,41,0.0,105533.80000000002,0.0,2762716.888800001]
["2026-01-07T14:45:47.000000000",6944.63,7070.0,0.0,0.05,0.002,0.0,350,144,125.1,125.7,-0.998,0.0,2,2,0.0,104551.00000000001,0.0,2703683.3516]
["2026-01-07T14:46:00.000000000",6944.43,6810.0,134.3,134.9,0.998,0.0,66,28,0.0,0.05,-0.002,0.0,806,1859,0.0,103398.70000000001,0.0,2572446.0381900007]
["2026-01-07T14:46:12.000000000",6944.47,6915.0,29.3,29.8,0.971,0.004,1332,988,0.15,0.2,-0.029,0.004,1706,32728,1215.2,104210.6,-10388.927119999998,2631245.7940600007]
["2026-01-07T14:46:12.000000000",6944.47,7105.0,0.0,0.05,0.002,0.0,10,5,160.4,161.0,-0.998,0.0,0,0,0.0,104210.6,0.0,2631245.7940600007]
["2026-01-07T14:46:26.000000000",6944.91,6940.0,7.1,7.3,0.66,0.035,3130,26536,2.05,2.15,-0.34,0.035,1463,109845,16075.500000000002,104210.6,405200.77395000006,2631412.5091800005]
["2026-01-07T14:46:39.000000000",6944.74,6865.0,79.1,79.7,0.997,0.0,124,146,0.0,0.05,-0.003,0.0,1082,5620,0.0,105465.79999999999,0.0,2755603.3846]
["2026-01-07T14:47:41.000000000",6944.56,6680.0,264.3,264.9,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,2049,38,0.0,106453.40000000001,0.0,2798199.3390399995]
["2026-01-07T14:47:41.000000000",6944.56,6840.0,104.3,105.0,0.998,0.0,136,79,0.0,0.05,-0.002,0.0,1405,4301,0.0,106453.40000000001,0.0,2798199.3390399995]
["2026-01-07T14:47:53.000000000",6944.52,6975.0,0.0,0.1,0.006,0.001,4579,79879,30.2,30.7,-0.994,0.001,335,2933,491.4,104811.70000000001,29472.54288,2721911.5585200004]
["2026-01-07T14:48:05.000000000",6945.5,6820.0,125.3,125.9,0.998,0.0,44,15,0.0,0.05,-0.002,0.0,1075,3251,0.0,106163.80000000002,0.0,2732957.013]
["2026-01-07T14:48:18.000000000",6945.02,6750.0,194.8,195.4,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,3028,2237,0.0,107711.5,0.0,2880662.3406200004]
["2026-01-07T14:48:18.000000000",6945.02,8000.0,0.0,0.05,0.0,0.0,0,0,1054.6,1055.2,-1.0,0.0,0,0,0.0,107711.5,0.0,2880662.3406200004]
["2026-01-07T14:48:43.000000000",6945.09,6735.0,210.0,210.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6796,5653,0.0,107711.5,0.0,2880691.37529]
["2026-01-07T14:48:55.000000000",6945.11,6665.0,280.0,280.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1268,214,0.0,107711.5,0.0,2880699.67091]
["2026-01-07T14:49:07.000000000",6945.06,6810.0,134.8,135.4,0.998,0.0,66,28,0.0,0.05,-0.002,0.0,806,1859,0.0,107392.79999999999,0.0,2880602.5362]
["2026-01-07T14:49:20.000000000",6945.26,6650.0,294.9,295.6,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,2902,452,0.0,107630.79999999999,0.0,2868517.39468]
["2026-01-07T14:49:20.000000000",6945.26,7110.0,0.0,0.05,0.002,0.0,519,17,164.4,165.1,-0.998,0.0,0,0,0.0,107630.79999999999,0.0,2868517.39468]
["2026-01-07T14:49:32.000000000",6944.99,8400.0,0.0,0.05,0.0,0.0,0,0,1454.6,1455.2,-1.0,0.0,0,0,0.0,107443.5,0.0,2870690.78153]
["2026-01-07T14:49:45.000000000",6945.17,7200.0,0.0,0.05,0.001,0.0,764,0,254.4,254.9,-0.999,0.0,10,1,0.0,108014.2,0.0,2913068.2144600004]
["2026-01-07T14:50:11.000000000",6944.94,6690.0,254.9,255.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,562,326,0.0,107409.0,0.0,2867260.14864]
["2026-01-07T14:50:11.000000000",6944.94,7140.0,0.0,0.05,0.001,0.0,325,18,194.6,195.1,-0.999,0.0,0,0,0.0,107409.0,0.0,2867260.14864]
["2026-01-07T14:50:23.000000000",6944.19,6985.0,0.0,0.05,0.005,0.001,16509,39855,41.0,41.4,-0.995,0.001,123,897,1663.2,106370.5,113787.49734,2744739.70683]
["2026-01-07T14:50:35.000000000",6943.45,7105.0,0.0,0.05,0.002,0.0,10,5,161.3,161.8,-0.998,0.0,0,0,0.0,106370.00000000001,0.0,2707862.1786000007]
["2026-01-07T14:50:48.000000000",6943.66,7030.0,0.0,0.05,0.003,0.0,1740,3604,86.3,86.9,-0.997,0.0,13,26,0.0,104642.4,0.0,2585444.0263600005]
["2026-01-07T14:50:48.000000000",6943.66,8000.0,0.0,0.05,0.0,0.0,0,0,1056.3,1056.9,-1.0,0.0,0,0,0.0,104642.4,0.0,2585444.0263600005]
["2026-01-07T14:51:13.000000000",6943.61,7005.0,0.0,0.05,0.004,0.0,6674,8265,61.3,61.9,-0.996,0.0,21,40,0.0,105364.00000000001,0.0,2641168.71014]
["2026-01-07T14:51:26.000000000",6943.29,6930.0,13.8,14.3,0.874,0.018,1485,4868,0.7,0.75,-0.126,0.018,1379,73153,5155.199999999999,104548.2,13247.797319999985,2566948.1995799993]
["2026-01-07T14:51:39.000000000",6943.15,6790.0,152.9,153.4,0.998,0.0,33,28,0.0,0.05,-0.002,0.0,581,957,0.0,104904.70000000001,0.0,2629419.50705]
["2026-01-07T14:51:39.000000000",6943.15,6955.0,0.45,0.5,0.115,0.021,2057,110204,12.2,12.5,-0.885,0.021,623,58475,5628.0,104904.70000000001,209086.01910000003,2629419.50705]
["2026-01-07T14:51:52.000000000",6943.6,7085.0,0.0,0.05,0.002,0.0,10,37,140.7,141.4,-0.998,0.0,29,0,0.0,104485.9,0.0,2571388.67]
["2026-01-07T14:52:05.000000000",6943.77,6930.0,14.3,14.8,0.881,0.017,1485,4869,0.6,0.65,-0.119,0.017,1379,73259,4868.8,105169.40000000001,12512.673539999998,2630147.31306]
["2026-01-07T14:52:18.000000000",6944.38,6855.0,89.4,89.9,0.997,0.0,95,155,0.0,0.05,-0.003,0.0,1020,5523,0.0,106712.8,0.0,2778210.32908]
["2026-01-07T14:52:31.000000000",6944.13,6715.0,228.9,229.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,458,88,0.0,106261.7,0.0,2688885.18621]
["2026-01-07T14:52:44.000000000",6944.52,6830.0,114.1,114.7,0.998,0.0,356,124,0.0,0.05,-0.002,0.0,1493,5470,0.0,106261.7,0.0,2689036.2008400005]
["2026-01-07T14:52:57.000000000",6944.35,6955.0,0.5,0.55,0.119,0.022,2057,110460,11.2,11.5,-0.881,0.022,623,58518,5895.999999999999,107094.2,219080.35379999998,2731129.5228]
["2026-01-07T14:53:10.000000000",6944.85,6805.0,139.6,140.2,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,753,1155,0.0,106696.2,0.0,2715561.3573000003]
["2026-01-07T14:53:24.000000000",6945.12,6735.0,209.6,210.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6796,5653,0.0,106426.4,0.0,2777770.1952000004]
["2026-01-07T14:53:24.000000000",6945.12,7375.0,0.0,0.05,0.001,0.0,0,0,429.9,430.4,-0.999,0.0,0,0,0.0,106426.4,0.0,2777770.1952000004]
["2026-01-07T14:53:49.000000000",6944.37,6710.0,234.1,234.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,345,154,0.0,106508.9,0.0,2725116.61977]
["2026-01-07T14:53:49.000000000",6944.37,8800.0,0.0,0.05,0.0,0.0,0,10,1855.3,1855.9,-1.0,0.0,0,0,0.0,106508.9,0.0,2725116.61977]
["2026-01-07T14:54:15.000000000",6944.76,6765.0,179.7,180.2,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,586,2154,0.0,106905.09999999999,0.0,2813093.0989200003]
["2026-01-07T14:54:15.000000000",6944.76,7800.0,0.0,0.05,0.0,0.0,0,0,854.8,855.3,-1.0,0.0,0,0,0.0,106905.09999999999,0.0,2813093.0989200003]
["2026-01-07T14:54:28.000000000",6944.93,7060.0,0.0,0.05,0.002,0.0,4120,308,114.8,115.3,-0.998,0.0,20,19,0.0,107092.40000000001,0.0,2803418.2235200005]
["2026-01-07T14:54:40.000000000",6945.2,7375.0,0.0,0.05,0.001,0.0,0,0,429.5,430.0,-0.999,0.0,0,0,0.0,106905.09999999999,0.0,2813271.328399999]
["2026-01-07T14:54:53.000000000",6945.2,7125.0,0.0,0.05,0.001,0.0,818,46,179.6,180.1,-0.999,0.0,1,0,0.0,108688.80000000002,0.0,2885550.0248]
["2026-01-07T14:55:06.000000000",6945.0,6700.0,244.7,245.2,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2392,191,0.0,107400.0,0.0,2827906.7699999996]
["2026-01-07T14:55:18.000000000",6944.46,7095.0,0.0,0.05,0.002,0.0,0,61,150.2,150.8,-0.998,0.0,0,0,0.0,106939.0,0.0,2758811.7352799997]
["2026-01-07T14:55:18.000000000",6944.46,7250.0,0.0,0.05,0.001,0.0,160,0,305.2,305.8,-0.999,0.0,0,0,0.0,106939.0,0.0,2758811.7352799997]
["2026-01-07T14:55:31.000000000",6944.33,7125.0,0.0,0.05,0.001,0.0,818,46,180.4,181.1,-0.999,0.0,1,0,0.0,106939.0,0.0,2758760.0904399995]
["2026-01-07T14:55:43.000000000",6944.04,7045.0,0.0,0.05,0.002,0.0,1896,1306,100.8,101.3,-0.998,0.0,0,4,0.0,107000.3,0.0,2754457.6266]
["2026-01-07T14:55:55.000000000",6944.37,7275.0,0.0,0.05,0.001,0.0,8,0,330.5,331.0,-0.999,0.0,0,0,0.0,106265.7,0.0,2700339.1076100003]
["2026-01-07T14:56:08.000000000",6943.98,7020.0,0.0,0.05,0.003,0.0,4399,6266,76.0,76.5,-0.997,0.0,15,102,0.0,105559.8,0.0,2649225.58572]
["2026-01-07T14:56:20.000000000",6944.05,7035.0,0.0,0.05,0.003,0.0,708,6318,90.8,91.3,-0.997,0.0,28,20,0.0,105617.8,0.0,2635600.2894]
["2026-01-07T14:56:33.000000000",6943.82,6995.0,0.0,0.05,0.004,0.001,9545,21818,50.7,51.3,-0.996,0.001,38,208,958.3000000000001,105610.5,66014.89674,2639283.4876200003]
["2026-01-07T14:56:45.000000000",6944.0,6920.0,24.0,24.4,0.956,0.007,915,2429,0.2,0.25,-0.044,0.007,1427,54247,1639.4,105610.5,-24887.296000000002,2639351.904]
["2026-01-07T14:56:58.000000000",6943.95,7040.0,0.0,0.05,0.002,0.0,620,3419,95.6,96.2,-0.998,0.0,13,53,0.0,106154.1,0.0,2685149.0815500002]
["2026-01-07T14:57:11.000000000",6944.57,6895.0,49.3,49.8,0.99,0.001,466,400,0.05,0.1,-0.01,0.001,2615,15732,308.1,107225.59999999999,-14923.88093,2741035.6681399997]
["2026-01-07T14:57:23.000000000",6944.84,6820.0,124.7,125.4,0.998,0.0,44,16,0.0,0.05,-0.002,0.0,1075,3252,0.0,107910.0,0.0,2829536.1612000004]
["2026-01-07T14:57:36.000000000",6944.46,6670.0,273.7,274.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1292,529,0.0,107720.5,0.0,2755707.5616599997]
["2026-01-07T14:57:48.000000000",6944.08,6795.0,148.9,149.5,0.998,0.0,5,13,0.0,0.05,-0.002,0.0,1387,1518,0.0,106760.6,0.0,2714940.84576]
["2026-01-07T14:57:48.000000000",6944.08,7150.0,0.0,0.05,0.001,0.0,371,25,205.5,206.1,-0.999,0.0,10,1,0.0,106760.6,0.0,2714940.84576]
["2026-01-07T14:58:13.000000000",6943.77,6770.0,173.5,174.0,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,1197,1435,0.0,108179.8,0.0,2767009.0197599996]
["2026-01-07T14:58:26.000000000",6943.9,6695.0,248.7,249.2,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,432,301,0.0,107227.8,0.0,2725258.5451999996]
["2026-01-07T14:58:26.000000000",6943.9,7160.0,0.0,0.05,0.001,0.0,0,28,215.8,216.3,-0.999,0.0,0,0,0.0,107227.8,0.0,2725258.5451999996]
["2026-01-07T14:58:52.000000000",6944.6,6670.0,273.7,274.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1292,529,0.0,108179.8,0.0,2767339.764800001]
["2026-01-07T14:58:52.000000000",6944.6,7005.0,0.0,0.05,0.004,0.0,6674,8265,60.8,61.4,-0.996,0.0,21,40,0.0,108179.8,0.0,2767339.764800001]
["2026-01-07T14:59:18.000000000",6943.41,6645.0,297.7,298.4,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,361,37,0.0,107043.20000000001,0.0,2680906.14828]
["2026-01-07T14:59:18.000000000",6943.41,7275.0,0.0,0.05,0.001,0.0,8,0,331.6,336.3,-0.999,0.0,0,0,0.0,107043.20000000001,0.0,2680906.14828]
["2026-01-07T14:59:30.000000000",6943.5,7325.0,0.0,0.05,0.001,0.0,9,0,381.7,382.2,-0.999,0.0,0,0,0.0,105952.4,0.0,2575774.6470000003]
["2026-01-07T14:59:30.000000000",6943.5,7400.0,0.0,0.05,0.001,0.0,248,0,456.7,457.2,-0.999,0.0,0,0,0.0,105952.4,0.0,2575774.6470000003]
["2026-01-07T14:59:55.000000000",6943.28,7070.0,0.0,0.05,0.002,0.0,350,144,126.5,127.0,-0.998,0.0,2,2,0.0,105599.0,0.0,2551155.4838399994]
["2026-01-07T14:59:55.000000000",6943.28,9000.0,0.0,0.05,0.0,0.0,0,31,2056.5,2057.0,-1.0,0.0,0,0,0.0,105599.0,0.0,2551155.4838399994]
["2026-01-07T15:00:10.000000000",6943.34,7095.0,0.0,0.05,0.002,0.0,0,61,151.2,151.8,-0.998,0.0,0,0,0.0,106431.1,0.0,2603717.7833000007]
["2026-01-07T15:00:24.000000000",6942.64,7105.0,0.0,0.05,0.002,0.0,10,5,162.2,162.8,-0.998,0.0,0,0,0.0,105554.4,0.0,2559695.8268800005]
["2026-01-07T15:00:37.000000000",6942.63,7070.0,0.0,0.05,0.002,0.0,350,144,127.1,127.8,-0.998,0.0,2,2,0.0,104842.0,0.0,2517869.7368400004]
["2026-01-07T15:00:50.000000000",6942.85,6995.0,0.0,0.05,0.004,0.001,9545,21826,52.3,53.0,-0.996,0.001,38,208,958.3000000000001,105361.9,66005.67495,2523219.14695]
["2026-01-07T15:01:03.000000000",6943.25,7110.0,0.0,0.05,0.002,0.0,519,17,166.5,167.1,-0.998,0.0,0,0,0.0,105361.9,0.0,2523364.5177500006]
["2026-01-07T15:01:16.000000000",6943.37,6970.0,0.05,0.1,0.017,0.003,4073,112078,26.7,27.1,-0.983,0.003,272,8036,1303.5,107729.40000000001,79175.24811,2697221.5101999994]
["2026-01-07T15:01:29.000000000",6943.51,6975.0,0.0,0.05,0.006,0.001,4579,80708,31.6,32.1,-0.994,0.001,335,2936,491.4,106826.90000000001,29468.256439999997,2615474.4032900003]
["2026-01-07T15:01:41.000000000",6943.09,6945.0,2.45,2.5,0.413,0.044,3534,59400,4.7,4.8,-0.587,0.044,1415,101841,21775.6,105952.4,647345.9392399999,2575622.55258]
["2026-01-07T15:01:54.000000000",6943.06,6870.0,72.5,73.2,0.997,0.0,275,53,0.0,0.05,-0.003,0.0,1881,9642,0.0,105678.7,0.0,2537667.6008200003]
["2026-01-07T15:01:54.000000000",6943.06,7600.0,0.0,0.05,0.001,0.0,29,0,656.9,657.5,-0.999,0.0,0,0,0.0,105678.7,0.0,2537667.6008200003]
["2026-01-07T15:02:19.000000000",6942.66,6845.0,97.1,97.7,0.998,0.0,68,39,0.0,0.05,-0.002,0.0,1832,4985,0.0,106248.2,0.0,2559508.80624]
["2026-01-07T15:02:32.000000000",6942.55,6770.0,172.0,172.6,0.998,0.0,24,3,0.0,0.05,-0.001,0.0,1197,1435,0.0,106081.09999999999,0.0,2530691.3834499996]
["2026-01-07T15:02:32.000000000",6942.55,7800.0,0.0,0.05,0.0,0.0,0,0,857.4,858.0,-1.0,0.0,0,0,0.0,106081.09999999999,0.0,2530691.3834499996]
["2026-01-07T15:02:56.000000000",6941.94,6745.0,196.7,197.3,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,394,2095,0.0,106030.59999999998,0.0,2509747.3359599994]
["2026-01-07T15:02:56.000000000",6941.94,7075.0,0.0,0.05,0.002,0.0,1313,86,132.7,133.3,-0.998,0.0,0,0,0.0,106030.59999999998,0.0,2509747.3359599994]
["2026-01-07T15:03:21.000000000",6942.03,6720.0,222.0,222.6,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,647,97,0.0,105264.2,0.0,2468946.85356]
["2026-01-07T15:03:33.000000000",6942.01,6645.0,296.5,297.3,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,361,37,0.0,106317.0,0.0,2510508.4964]
["2026-01-07T15:03:33.000000000",6942.01,7080.0,0.0,0.05,0.002,0.0,106,82,137.7,138.5,-0.998,0.0,2,0,0.0,106317.0,0.0,2510508.4964]
["2026-01-07T15:03:45.000000000",6941.62,8200.0,0.0,0.05,0.0,0.0,7,0,1257.9,1258.5,-1.0,0.0,0,0,0.0,103929.6,0.0,2421820.15208]
["2026-01-07T15:03:58.000000000",6942.0,6945.0,2.1,2.15,0.364,0.044,3534,60437,5.1,5.2,-0.636,0.044,1415,102620,21775.6,105416.8,647244.3119999999,2488346.0160000008]
["2026-01-07T15:04:11.000000000",6942.71,6645.0,297.8,298.4,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,361,37,0.0,106030.59999999998,0.0,2510025.7171399994]
["2026-01-07T15:04:11.000000000",6942.71,7275.0,0.0,0.05,0.001,0.0,8,0,331.6,332.2,-0.999,0.0,0,0,0.0,106030.59999999998,0.0,2510025.7171399994]
["2026-01-07T15:04:25.000000000",6943.3,7300.0,0.0,0.05,0.001,0.0,23,0,356.2,356.8,-0.999,0.0,0,0,0.0,108719.4,0.0,2696013.9570000004]
["2026-01-07T15:04:37.000000000",6943.68,7170.0,0.0,0.05,0.001,0.0,5,64,226.2,226.8,-0.999,0.0,0,0,0.0,106998.0,0.0,2633307.3158400003]
["2026-01-07T15:04:50.000000000",6943.71,7070.0,0.0,0.05,0.002,0.0,350,144,126.5,127.0,-0.998,0.0,2,2,0.0,106998.0,0.0,2633318.6929800003]
["2026-01-07T15:05:04.000000000",6943.0,7325.0,0.0,0.05,0.001,0.0,9,0,381.9,382.5,-0.999,0.0,0,0,0.0,107343.7,0.0,2599632.775]
["2026-01-07T15:05:17.000000000",6943.24,7045.0,0.0,0.05,0.002,0.0,1896,1317,101.7,102.2,-0.998,0.0,0,4,0.0,107401.7,0.0,2586072.22716]
["2026-01-07T15:05:30.000000000",6942.5,7045.0,0.0,0.05,0.002,0.0,1896,1317,102.7,103.2,-0.998,0.0,0,4,0.0,107343.7,0.0,2599445.562500001]
["2026-01-07T15:05:43.000000000",6941.97,7020.0,0.0,0.05,0.003,0.0,4399,6268,78.0,78.6,-0.997,0.0,15,102,0.0,103720.20000000001,0.0,2410682.3861399996]
["2026-01-07T15:05:55.000000000",6942.33,6945.0,2.05,2.15,0.373,0.045,3534,61318,4.9,5.1,-0.627,0.045,1415,103317,22270.5,106316.09999999999,661985.87715,2513338.6722299997]
["2026-01-07T15:06:08.000000000",6942.12,8200.0,0.0,0.05,0.0,0.0,7,0,1257.7,1258.2,-1.0,0.0,0,0,0.0,105166.00000000001,0.0,2437725.4379999996]
["2026-01-07T15:06:20.000000000",6942.08,6920.0,21.8,22.3,0.951,0.008,915,2508,0.25,0.3,-0.049,0.008,1427,54804,1873.6000000000001,105166.00000000001,-28434.759680000003,2437711.3919999995]
["2026-01-07T15:06:32.000000000",6942.06,6915.0,27.0,27.4,0.969,0.005,1332,1008,0.15,0.2,-0.031,0.005,1706,33176,1519.0,104559.5,-12981.652199999995,2407971.5260199998]
["2026-01-07T15:06:45.000000000",6941.88,6895.0,46.8,47.4,0.989,0.001,466,402,0.05,0.1,-0.011,0.001,2615,15768,308.1,104449.30000000002,-14918.100120000001,2421806.73372]
["2026-01-07T15:06:57.000000000",6942.66,6820.0,122.5,123.0,0.998,0.0,44,17,0.0,0.05,-0.002,0.0,1075,3253,0.0,106052.4,0.0,2512826.3603999997]
["2026-01-07T15:06:57.000000000",6942.66,7170.0,0.0,0.05,0.001,0.0,5,64,227.0,227.5,-0.999,0.0,0,0,0.0,106052.4,0.0,2512826.3603999997]
["2026-01-07T15:07:22.000000000",6942.28,6795.0,146.8,147.4,0.998,0.0,5,13,0.0,0.05,-0.002,0.0,1387,1520,0.0,105403.6,0.0,2452041.06512]
["2026-01-07T15:07:35.000000000",6942.22,6785.0,156.7,157.3,0.998,0.0,67,1,0.0,0.05,-0.002,0.0,447,575,0.0,105936.5,0.0,2488320.7412599996]
["2026-01-07T15:07:48.000000000",6942.16,6770.0,171.4,172.0,0.998,0.0,24,3,0.0,0.05,-0.001,0.0,1197,1435,0.0,106204.70000000001,0.0,2467653.2514400007]
["2026-01-07T15:08:01.000000000",6941.89,6695.0,246.3,246.8,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,432,301,0.0,104993.1,0.0,2437012.9615100003]
["2026-01-07T15:08:01.000000000",6941.89,7015.0,0.0,0.05,0.003,0.0,1996,3994,73.2,73.7,-0.997,0.0,11,41,0.0,104993.1,0.0,2437012.9615100003]
["2026-01-07T15:08:14.000000000",6941.44,6720.0,220.8,221.5,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,647,97,0.0,105307.00000000001,0.0,2419897.0470399996]
["2026-01-07T15:08:27.000000000",6941.57,7400.0,0.0,0.05,0.001,0.0,248,0,458.3,458.9,-0.999,0.0,0,0,0.0,105307.00000000001,0.0,2419942.3671199996]
["2026-01-07T15:08:40.000000000",6940.5,6645.0,295.2,295.9,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,361,49,0.0,103752.8,0.0,2319084.789000001]
["2026-01-07T15:08:40.000000000",6940.5,8200.0,0.0,0.05,0.0,0.0,7,0,1259.1,1259.8,-1.0,0.0,0,0,0.0,103752.8,0.0,2319084.789000001]
["2026-01-07T15:09:07.000000000",6940.37,6885.0,55.1,55.7,0.991,0.001,514,320,0.05,0.1,-0.009,0.001,1058,10968,157.20000000000002,102510.6,-3775.5612800000004,2240448.60118]
["2026-01-07T15:09:07.000000000",6940.37,7400.0,0.0,0.05,0.001,0.0,248,0,459.3,460.0,-0.999,0.0,0,0,0.0,102510.6,0.0,2240448.60118]
["2026-01-07T15:09:21.000000000",6939.84,7120.0,0.0,0.05,0.001,0.0,140,3,179.9,180.7,-0.999,0.0,0,0,0.0,99288.90000000001,0.0,2030298.77088]
["2026-01-07T15:09:33.000000000",6940.05,7120.0,0.0,0.05,0.001,0.0,140,3,180.0,180.5,-0.998,0.0,0,0,0.0,98105.2,0.0,1981786.7979000001]
["2026-01-07T15:09:46.000000000",6939.88,7090.0,0.0,0.05,0.002,0.0,3156,21,149.7,150.3,-0.998,0.0,2,0,0.0,97906.0,0.0,1966068.0040000002]
["2026-01-07T15:10:12.000000000",6939.87,6750.0,189.4,190.1,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,3028,2237,0.0,99749.8,0.0,2019002.49936]
["2026-01-07T15:10:12.000000000",6939.87,7065.0,0.0,0.05,0.002,0.0,3616,111,124.9,125.6,-0.998,0.0,0,0,0.0,99749.8,0.0,2019002.49936]
["2026-01-07T15:10:25.000000000",6939.63,6990.0,0.0,0.05,0.004,0.001,14005,28244,50.2,50.7,-0.996,0.001,30,588,1403.5,99749.8,96981.32925000002,2018932.6766400002]
["2026-01-07T15:10:38.000000000",6939.09,6980.0,0.0,0.05,0.005,0.001,4035,66822,40.6,41.0,-0.995,0.001,131,1956,416.6,97057.19999999998,27090.20736,1892761.70112]
["2026-01-07T15:10:50.000000000",6938.98,6965.0,0.0,0.05,0.007,0.002,2358,122050,25.3,25.8,-0.993,0.002,362,14130,544.0,97086.2,27700.408159999995,1889206.6947999997]
["2026-01-07T15:11:04.000000000",6938.97,6890.0,48.8,49.5,0.99,0.001,226,406,0.05,0.1,-0.01,0.001,1606,17638,183.20000000000002,97648.59999999999,-9575.7786,1961549.67342]
["2026-01-07T15:11:04.000000000",6938.97,7800.0,0.0,0.05,0.0,0.0,0,0,860.6,861.2,-1.0,0.0,0,0,0.0,97648.59999999999,0.0,1961549.67342]
["2026-01-07T15:11:29.000000000",6939.43,6865.0,74.5,75.1,0.997,0.0,124,147,0.0,0.05,-0.003,0.0,1082,5624,0.0,98983.4,0.0,1978056.76378]
["2026-01-07T15:11:42.000000000",6939.35,6850.0,89.1,89.7,0.997,0.0,341,253,0.0,0.05,-0.003,0.0,2882,6223,0.0,97937.8,0.0,1941449.7069000003]
["2026-01-07T15:11:55.000000000",6939.41,6840.0,99.3,100.0,0.998,0.0,136,79,0.0,0.05,-0.002,0.0,1405,4323,0.0,97937.8,0.0,1941466.49334]
["2026-01-07T15:12:07.000000000",6938.83,6765.0,173.8,174.3,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,586,2154,0.0,97086.2,0.0,1889165.8558]
["2026-01-07T15:12:07.000000000",6938.83,7080.0,0.0,0.05,0.002,0.0,106,82,140.7,141.3,-0.998,0.0,2,0,0.0,97086.2,0.0,1889165.8558]
["2026-01-07T15:12:33.000000000",6939.17,6740.0,198.8,199.4,0.999,0.0,85,56,0.0,0.05,-0.001,0.0,914,1601,0.0,97903.8,0.0,1915391.33842]
["2026-01-07T15:12:33.000000000",6939.17,6775.0,163.8,164.4,0.998,0.0,35,5,0.0,0.05,-0.002,0.0,16304,1585,0.0,97903.8,0.0,1915391.33842]
["2026-01-07T15:12:46.000000000",6938.62,7350.0,0.0,0.05,0.001,0.0,3,0,411.1,411.7,-0.999,0.0,0,0,0.0,96162.79999999999,0.0,1806136.66324]
["2026-01-07T15:12:58.000000000",6937.72,6690.0,246.9,248.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,562,326,0.0,94122.40000000001,0.0,1638786.5920800003]
["2026-01-07T15:13:11.000000000",6935.08,6950.0,0.3,0.35,0.085,0.017,4724,126113,14.9,15.5,-0.915,0.017,2443,106501,12183.900000000001,94122.40000000001,268921.59716,1638162.9871200004]
["2026-01-07T15:13:25.000000000",6934.53,6660.0,273.3,275.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,673,0.0,87593.3,0.0,1229984.5206300002]
["2026-01-07T15:13:25.000000000",6934.53,7350.0,0.0,0.05,0.001,0.0,3,0,415.0,421.8,-0.999,0.0,0,0,0.0,87593.3,0.0,1229984.5206300002]
["2026-01-07T15:13:38.000000000",6935.22,7325.0,0.0,0.05,0.001,0.0,9,1,389.4,390.1,-0.999,0.0,0,0,0.0,87289.1,0.0,1244157.6623400003]
["2026-01-07T15:13:52.000000000",6935.13,7250.0,0.0,0.05,0.001,0.0,160,0,314.5,315.2,-0.999,0.0,0,0,0.0,89570.40000000001,0.0,1349368.2441]
["2026-01-07T15:14:20.000000000",6933.81,6815.0,118.6,119.5,0.998,0.0,16,14,0.0,0.05,-0.002,0.0,646,2027,0.0,84938.39999999998,0.0,1022459.6226000001]
["2026-01-07T15:14:20.000000000",6933.81,7150.0,0.0,0.05,0.001,0.0,371,25,215.6,216.4,-0.999,0.0,10,1,0.0,84938.39999999998,0.0,1022459.6226000001]
["2026-01-07T15:14:34.000000000",6933.72,7060.0,0.0,0.05,0.002,0.0,4120,308,126.0,126.7,-0.998,0.0,20,19,0.0,83632.49999999999,0.0,953587.57788]
["2026-01-07T15:14:47.000000000",6934.05,7045.0,0.0,0.05,0.002,0.0,1896,1319,110.5,111.1,-0.998,0.0,0,4,0.0,83973.99999999999,0.0,999931.6143000001]
["2026-01-07T15:15:00.000000000",6933.73,7035.0,0.0,0.05,0.002,0.0,708,6324,101.0,101.7,-0.998,0.0,28,20,0.0,83977.59999999998,0.0,963316.97636]
["2026-01-07T15:15:13.000000000",6931.41,6740.0,190.4,192.0,0.999,0.0,85,56,0.0,0.05,-0.001,0.0,914,1601,0.0,83977.59999999998,0.0,962994.65412]
["2026-01-07T15:15:27.000000000",6932.14,6880.0,52.2,53.6,0.985,0.002,235,532,0.1,0.15,-0.015,0.002,1638,12847,374.6,80496.09999999999,-19451.584840000003,713920.3021799999]
["2026-01-07T15:15:39.000000000",6932.49,6935.0,3.3,3.4,0.408,0.034,1599,13004,5.9,6.0,-0.592,0.034,1588,95444,10835.800000000001,81610.09999999999,2592.7512600000164,869022.2839500001]
["2026-01-07T15:15:53.000000000",6932.67,6915.0,18.6,19.1,0.884,0.013,1332,1094,0.8,0.85,-0.116,0.013,1706,36822,3949.4,82877.2,-33706.64153999999,905448.29802]
["2026-01-07T15:16:07.000000000",6934.0,6910.0,24.6,25.2,0.918,0.009,891,1072,0.4,0.45,-0.082,0.009,2348,47802,2915.0999999999995,82036.7,-90925.54199999997,861639.642]
["2026-01-07T15:16:20.000000000",6932.86,6835.0,97.5,98.2,0.998,0.0,173,21,0.0,0.05,-0.002,0.0,1051,4829,0.0,83489.9,0.0,963494.2185]
["2026-01-07T15:16:20.000000000",6932.86,7170.0,0.0,0.05,0.001,0.0,5,64,236.9,237.6,-0.999,0.0,0,0,0.0,83489.9,0.0,963494.2185]
["2026-01-07T15:16:47.000000000",6932.69,6810.0,122.1,122.8,0.998,0.0,66,28,0.0,0.05,-0.002,0.0,806,1863,0.0,82838.9,0.0,875619.54507]
["2026-01-07T15:17:00.000000000",6933.09,6785.0,147.7,148.5,0.998,0.0,67,1,0.0,0.05,-0.002,0.0,447,580,0.0,82838.9,0.0,875670.0662700004]
["2026-01-07T15:17:13.000000000",6932.65,6655.0,277.3,278.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1088,231,0.0,84152.9,0.0,936219.7192499998]
["2026-01-07T15:17:27.000000000",6932.97,6710.0,222.2,223.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,345,154,0.0,83892.2,0.0,910576.2798]
["2026-01-07T15:17:27.000000000",6932.97,7015.0,0.0,0.05,0.003,0.0,1996,4000,81.9,82.8,-0.997,0.0,11,41,0.0,83892.2,0.0,910576.2798]
["2026-01-07T15:17:40.000000000",6932.67,6735.0,198.1,198.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6796,5653,0.0,82689.69999999998,0.0,850964.44449]
["2026-01-07T15:17:53.000000000",6934.04,6710.0,224.0,224.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,345,154,0.0,85106.9,0.0,1059417.3014]
["2026-01-07T15:17:53.000000000",6934.04,7325.0,0.0,0.05,0.001,0.0,9,1,390.5,391.0,-0.999,0.0,0,0,0.0,85106.9,0.0,1059417.3014]
["2026-01-07T15:18:19.000000000",6934.51,6635.0,299.4,300.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,491,2,0.0,86563.59999999999,0.0,1140768.50206]
["2026-01-07T15:18:33.000000000",6935.26,6890.0,45.0,45.7,0.989,0.001,226,514,0.05,0.1,-0.011,0.001,1606,18241,183.20000000000002,88707.79999999999,-9570.658800000001,1290568.6628800002]
["2026-01-07T15:18:33.000000000",6935.26,8000.0,0.0,0.05,0.0,0.0,0,0,1064.4,1065.1,-1.0,0.0,0,0,0.0,88707.79999999999,0.0,1290568.6628800002]
["2026-01-07T15:18:46.000000000",6934.82,7325.0,0.0,0.05,0.001,0.0,9,1,389.7,390.4,-0.999,0.0,0,0,0.0,87966.9,0.0,1227511.68374]
["2026-01-07T15:18:58.000000000",6935.49,7060.0,0.0,0.05,0.002,0.0,4120,308,123.9,124.5,-0.998,0.0,20,19,0.0,87966.9,0.0,1227630.27843]
["2026-01-07T15:19:11.000000000",6935.38,7120.0,0.0,0.05,0.001,0.0,140,3,184.1,184.7,-0.999,0.0,0,0,0.0,91292.90000000001,0.0,1429028.11362]
["2026-01-07T15:19:24.000000000",6935.68,6815.0,120.7,121.4,0.998,0.0,16,14,0.0,0.05,-0.002,0.0,646,2027,0.0,88494.79999999999,0.0,1292491.7107199999]
["2026-01-07T15:19:38.000000000",6935.69,6960.0,0.05,0.1,0.018,0.004,4875,154349,23.5,23.8,-0.982,0.004,223,39465,2039.2,91898.5,129059.31952,1482746.4866499999]
["2026-01-07T15:19:51.000000000",6936.14,7015.0,0.0,0.05,0.003,0.0,1996,4000,78.3,78.9,-0.997,0.0,11,41,0.0,92557.8,0.0,1533691.53224]
["2026-01-07T15:20:05.000000000",6936.28,6990.0,0.0,0.05,0.004,0.001,14005,28287,52.7,53.8,-0.996,0.001,30,600,1403.5,91284.9,96934.513,1507385.43332]
["2026-01-07T15:20:18.000000000",6934.73,6985.0,0.0,0.05,0.004,0.001,16509,40065,50.3,50.9,-0.996,0.001,123,1006,1663.2,85710.99999999999,113632.48577999999,1195935.7968799998]
["2026-01-07T15:20:30.000000000",6934.23,6680.0,253.8,254.4,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,2049,38,0.0,85710.99999999999,0.0,1195849.56888]
["2026-01-07T15:20:43.000000000",6933.96,6830.0,103.4,104.2,0.998,0.0,356,126,0.0,0.05,-0.002,0.0,1493,5475,0.0,85778.59999999999,0.0,1131650.00784]
["2026-01-07T15:20:55.000000000",6933.83,6885.0,48.6,49.2,0.99,0.001,514,321,0.05,0.1,-0.01,0.001,1058,11391,157.20000000000002,84182.59999999999,-3772.00352,1062761.99176]
["2026-01-07T15:21:08.000000000",6934.24,6855.0,78.8,79.5,0.997,0.0,95,157,0.0,0.05,-0.003,0.0,1020,5842,0.0,85580.49999999999,0.0,1124976.4264]
["2026-01-07T15:21:22.000000000",6934.58,6860.0,74.0,75.0,0.997,0.0,274,102,0.0,0.05,-0.003,0.0,1685,6132,0.0,90544.4,0.0,1442864.1914399997]
["2026-01-07T15:21:22.000000000",6934.58,7175.0,0.0,0.05,0.001,0.0,554,124,231.6,241.0,-0.999,0.0,0,0,0.0,90544.4,0.0,1442864.1914399997]
["2026-01-07T15:21:47.000000000",6933.99,6705.0,228.8,229.4,0.999,0.0,28,18,0.0,0.05,-0.001,0.0,553,195,0.0,84779.4,0.0,1084170.9404399998]
["2026-01-07T15:21:47.000000000",6933.99,6810.0,123.8,124.4,0.998,0.0,66,28,0.0,0.05,-0.002,0.0,806,1863,0.0,84779.4,0.0,1084170.9404399998]
["2026-01-07T15:22:01.000000000",6934.13,6780.0,154.1,154.7,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,2781,1192,0.0,85666.99999999999,0.0,1116672.2952]
["2026-01-07T15:22:14.000000000",6934.79,7600.0,0.0,0.05,0.001,0.0,29,0,664.9,665.4,-1.0,0.0,0,0,0.0,87113.4,0.0,1218192.9505599998]
["2026-01-07T15:22:26.000000000",6934.43,6710.0,224.1,224.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,345,154,0.0,87353.99999999999,0.0,1239695.78882]
["2026-01-07T15:22:39.000000000",6933.76,6955.0,0.1,0.15,0.029,0.006,2057,117892,21.3,21.7,-0.971,0.006,623,59980,1608.0000000000002,85387.7,59658.07104000001,1089425.4374399998]
["2026-01-07T15:22:52.000000000",6933.33,6685.0,248.1,248.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,317,0.0,84007.2,0.0,1030278.9713400003]
["2026-01-07T15:23:04.000000000",6933.12,6650.0,282.8,283.4,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,2902,452,0.0,83237.79999999999,0.0,1010349.7113600001]
["2026-01-07T15:23:04.000000000",6933.12,7140.0,0.0,0.05,0.001,0.0,325,18,206.6,207.2,-0.999,0.0,0,0,0.0,83237.79999999999,0.0,1010349.7113600001]
["2026-01-07T15:23:17.000000000",6933.08,7350.0,0.0,0.05,0.001,0.0,3,0,408.6,417.1,-0.999,0.0,0,0,0.0,83237.79999999999,0.0,1010343.8822400002]
["2026-01-07T15:23:42.000000000",6932.6,6825.0,107.1,107.8,0.998,0.0,51,60,0.0,0.05,-0.002,0.0,4932,5691,0.0,82209.79999999999,0.0,882104.0239999997]
["2026-01-07T15:23:42.000000000",6932.6,7030.0,0.0,0.05,0.002,0.0,1740,3623,97.2,97.9,-0.998,0.0,13,26,0.0,82209.79999999999,0.0,882104.0239999997]
["2026-01-07T15:23:55.000000000",6932.98,7125.0,0.0,0.05,0.001,0.0,818,48,191.7,192.4,-0.999,0.0,1,0,0.0,82836.59999999999,0.0,854767.1041999998]
["2026-01-07T15:24:08.000000000",6932.52,7005.0,0.0,0.05,0.003,0.0,6674,8286,72.3,72.8,-0.997,0.0,21,40,0.0,82442.2,0.0,908742.45168]
["2026-01-07T15:24:21.000000000",6932.6,7060.0,0.0,0.05,0.002,0.0,4120,308,127.1,127.6,-0.998,0.0,20,19,0.0,82685.7,0.0,945641.3029999998]
["2026-01-07T15:24:34.000000000",6932.43,6750.0,182.2,182.8,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,3028,2241,0.0,82685.7,0.0,945618.1141500002]
["2026-01-07T15:24:46.000000000",6931.98,6905.0,26.9,27.4,0.969,0.005,897,524,0.2,0.25,-0.031,0.005,1264,25217,1080.5,82794.9,-12720.183299999999,931900.7312999999]
["2026-01-07T15:24:59.000000000",6931.7,6960.0,0.05,0.1,0.016,0.003,4875,154843,28.2,28.6,-0.984,0.003,223,39575,1529.4,81179.59999999999,96738.8052,844849.4594]
["2026-01-07T15:25:12.000000000",6932.07,6925.0,8.7,8.9,0.721,0.031,1359,3695,1.6,1.7,-0.28,0.031,1288,74098,8205.699999999999,81158.79999999999,15257.486070000003,796425.5223]
["2026-01-07T15:25:24.000000000",6930.99,6935.0,2.25,2.3,0.343,0.037,1599,19594,6.2,6.4,-0.657,0.037,1588,100403,11791.9,80437.79999999997,2820.912929999976,744083.3624399999]
["2026-01-07T15:25:24.000000000",6930.99,8200.0,0.0,0.05,0.0,0.0,7,0,1268.8,1269.3,-1.0,0.0,0,0,0.0,80437.79999999997,0.0,744083.3624399999]
["2026-01-07T15:25:49.000000000",6930.41,6780.0,150.4,151.0,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,2781,1192,0.0,78104.79999999999,0.0,603652.57182]
["2026-01-07T15:25:49.000000000",6930.41,6885.0,45.5,46.0,0.989,0.001,514,321,0.05,0.1,-0.011,0.001,1058,11407,157.20000000000002,78104.79999999999,-3770.14304,603652.57182]
["2026-01-07T15:26:02.000000000",6929.92,6845.0,84.5,85.1,0.997,0.0,68,39,0.0,0.05,-0.003,0.0,1832,4994,0.0,79597.49999999999,0.0,706138.0582399999]
["2026-01-07T15:26:30.000000000",6928.97,6675.0,254.1,254.8,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,16294,632,0.0,76952.59999999999,0.0,455025.45989999996]
["2026-01-07T15:26:30.000000000",6928.97,7085.0,0.0,0.05,0.002,0.0,10,38,155.3,155.9,-0.998,0.0,29,0,0.0,76952.59999999999,0.0,455025.45989999996]
["2026-01-07T15:26:42.000000000",6929.06,6700.0,228.9,229.6,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2392,191,0.0,76014.29999999999,0.0,440265.5433399999]
["2026-01-07T15:26:56.000000000",6929.38,6755.0,173.9,174.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,563,1574,0.0,76162.79999999999,0.0,450576.0051200001]
["2026-01-07T15:27:09.000000000",6929.28,6715.0,214.1,214.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,458,93,0.0,76176.4,0.0,505698.8544000001]
["2026-01-07T15:27:09.000000000",6929.28,7500.0,0.0,0.05,0.001,0.0,350,0,570.3,570.9,-0.999,0.0,0,0,0.0,76176.4,0.0,505698.8544000001]
["2026-01-07T15:27:34.000000000",6928.75,6655.0,273.4,274.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1088,231,0.0,75988.19999999998,0.0,457588.50749999995]
["2026-01-07T15:27:47.000000000",6927.78,6890.0,37.4,37.9,0.981,0.002,226,517,0.1,0.15,-0.019,0.002,1606,18884,366.40000000000003,74601.29999999999,-19120.6728,388516.83018000005]
["2026-01-07T15:27:47.000000000",6927.78,7100.0,0.0,0.05,0.002,0.0,1198,213,172.2,172.8,-0.998,0.0,3,2,0.0,74601.29999999999,0.0,388516.83018000005]
["2026-01-07T15:28:00.000000000",6927.79,7350.0,0.0,0.05,0.001,0.0,3,0,422.5,423.0,-0.999,0.0,0,0,0.0,75195.4,0.0,329444.12566]
["2026-01-07T15:28:13.000000000",6927.49,7075.0,0.0,0.05,0.002,0.0,1313,123,147.1,147.8,-0.998,0.0,0,0,0.0,74177.40000000001,0.0,244665.09181999994]
["2026-01-07T15:28:25.000000000",6927.11,7140.0,0.0,0.05,0.001,0.0,325,18,207.0,212.6,-0.999,0.0,0,0,0.0,74000.3,0.0,278241.22736999986]
["2026-01-07T15:28:38.000000000",6927.57,6815.0,112.5,113.1,0.998,0.0,16,14,0.0,0.05,-0.002,0.0,646,2027,0.0,74944.2,0.0,305381.1407399999]
["2026-01-07T15:28:50.000000000",6927.56,6975.0,0.0,0.05,0.004,0.001,4579,81661,46.8,47.5,-0.996,0.001,335,3193,491.4,74944.2,29400.56464,305380.69992]
["2026-01-07T15:29:02.000000000",6927.62,7055.0,0.0,0.05,0.002,0.0,459,356,126.6,127.5,-0.998,0.0,2,0,0.0,75470.49999999999,0.0,348868.01558]
["2026-01-07T15:29:15.000000000",6928.66,6950.0,0.1,0.15,0.028,0.006,4724,133823,21.1,21.5,-0.972,0.006,2443,108988,4300.2,75925.4,94825.64076000001,293331.7497599999]
["2026-01-07T15:29:28.000000000",6928.98,7005.0,0.0,0.05,0.003,0.0,6674,8287,75.5,76.0,-0.997,0.0,21,41,0.0,76778.79999999999,0.0,480774.20627999987]
["2026-01-07T15:29:40.000000000",6928.79,6685.0,244.0,244.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,317,0.0,77288.79999999999,0.0,501491.96261999983]
["2026-01-07T15:29:53.000000000",6928.73,6850.0,79.1,79.7,0.997,0.0,341,255,0.0,0.05,-0.003,0.0,2882,6336,0.0,77837.59999999999,0.0,539512.4901799998]
["2026-01-07T15:30:07.000000000",6927.64,6925.0,5.7,5.9,0.662,0.035,1359,4674,2.95,3.0,-0.338,0.035,1288,81809,9264.500000000002,77837.59999999999,17215.185399999995,539427.6162399999]
["2026-01-07T15:30:20.000000000",6927.76,6825.0,103.0,103.6,0.998,0.0,51,60,0.0,0.05,-0.002,0.0,4932,5729,0.0,76232.49999999999,0.0,367192.06328]
["2026-01-07T15:30:33.000000000",6926.61,6750.0,176.3,176.9,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,3028,2243,0.0,76218.9,0.0,398259.2951700001]
["2026-01-07T15:30:33.000000000",6926.61,7200.0,0.0,0.05,0.001,0.0,764,0,273.1,273.7,-0.999,0.0,10,1,0.0,76218.9,0.0,398259.2951700001]
["2026-01-07T15:30:46.000000000",6926.71,6775.0,151.3,151.9,0.998,0.0,35,5,0.0,0.05,-0.002,0.0,16304,1599,0.0,75042.90000000001,0.0,267516.46691]
["2026-01-07T15:30:58.000000000",6926.28,6830.0,95.8,96.6,0.998,0.0,356,126,0.0,0.05,-0.002,0.0,1493,5479,0.0,73598.8,0.0,174888.57000000007]
["2026-01-07T15:31:12.000000000",6926.49,6785.0,141.2,141.8,0.998,0.0,67,1,0.0,0.05,-0.002,0.0,447,580,0.0,74681.4,0.0,192722.65776]
["2026-01-07T15:31:24.000000000",6926.16,6675.0,250.8,251.4,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,16294,632,0.0,74545.5,0.0,183300.82439999998]
["2026-01-07T15:31:37.000000000",6924.88,7020.0,0.0,0.05,0.003,0.0,4399,6271,94.8,95.5,-0.997,0.0,15,103,0.0,74545.5,0.0,183266.94919999997]
["2026-01-07T15:31:50.000000000",6924.61,6645.0,279.0,279.9,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,361,49,0.0,71708.70000000001,0.0,-30558.303930000013]
["2026-01-07T15:32:03.000000000",6924.23,6700.0,224.1,224.7,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2392,191,0.0,71468.70000000001,0.0,-101405.3483500002]
["2026-01-07T15:32:17.000000000",6924.59,6650.0,274.3,274.9,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,2902,452,0.0,71535.80000000002,0.0,-41367.50065999999]
["2026-01-07T15:32:17.000000000",6924.59,7170.0,0.0,0.05,0.001,0.0,5,64,245.1,245.7,-0.999,0.0,0,0,0.0,71535.80000000002,0.0,-41367.50065999999]
["2026-01-07T15:32:29.000000000",6924.51,6945.0,0.15,0.2,0.038,0.007,3534,78142,20.4,20.9,-0.962,0.007,1415,111400,3464.3,71868.6,102711.25683,-23944.95558000012]
["2026-01-07T15:32:42.000000000",6924.42,7125.0,0.0,0.05,0.001,0.0,818,48,199.6,200.3,-0.999,0.0,1,0,0.0,71581.90000000001,0.0,-66259.77497999987]
["2026-01-07T15:32:54.000000000",6925.69,7050.0,0.0,0.05,0.002,0.0,27597,386,124.0,124.6,-0.998,0.0,11,20,0.0,74727.5,0.0,170240.3858899999]
["2026-01-07T15:33:07.000000000",6926.13,7130.0,0.0,0.05,0.001,0.0,183,0,202.9,203.4,-0.999,0.0,0,0,0.0,74727.5,0.0,170251.20153000008]
["2026-01-07T15:33:19.000000000",6926.71,7025.0,0.0,0.05,0.002,0.0,5774,3930,98.0,98.6,-0.998,0.0,5,6,0.0,75143.5,0.0,256710.79931]
["2026-01-07T15:33:32.000000000",6925.95,7080.0,0.0,0.05,0.002,0.0,106,82,153.7,154.3,-0.998,0.0,2,0,0.0,75761.50000000001,0.0,247138.67384999996]
["2026-01-07T15:33:44.000000000",6926.52,6755.0,171.2,171.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,563,1690,0.0,75546.9,0.0,255429.27803999995]
["2026-01-07T15:33:57.000000000",6926.2,6925.0,4.6,4.8,0.564,0.04,1359,7240,3.2,3.3,-0.434,0.04,1288,86590,10588.0,75304.90000000001,19670.407999999974,256622.63619999995]
["2026-01-07T15:34:09.000000000",6926.09,6995.0,0.0,0.05,0.003,0.0,9545,21909,68.7,69.2,-0.997,0.0,38,209,0.0,75304.90000000001,0.0,256618.5605900001]
["2026-01-07T15:34:22.000000000",6924.98,6895.0,29.9,30.4,0.978,0.003,466,421,0.1,0.15,-0.022,0.003,2615,17157,924.3000000000001,75170.0,-44645.346059999996,215172.97855999987]
["2026-01-07T15:34:34.000000000",6925.06,6825.0,99.4,100.0,0.998,0.0,51,60,0.0,0.05,-0.002,0.0,4932,5729,0.0,72947.59999999999,0.0,25927.424640000012]
["2026-01-07T15:34:34.000000000",6925.06,8400.0,0.0,0.05,0.0,0.0,0,0,1475.0,1475.6,-1.0,0.0,0,0,0.0,72947.59999999999,0.0,25927.424640000012]
["2026-01-07T15:35:01.000000000",6923.27,6795.0,127.2,128.5,0.998,0.0,5,26,0.0,0.05,-0.002,0.0,1387,1538,0.0,71575.40000000001,0.0,-160675.25016000005]
["2026-01-07T15:35:01.000000000",6923.27,6915.0,9.4,9.7,0.764,0.027,1332,1329,1.6,1.7,-0.236,0.027,1706,48410,8202.6,71575.40000000001,-69911.18046,-160675.25016000005]
["2026-01-07T15:35:13.000000000",6921.93,6820.0,101.6,102.3,0.998,0.0,44,17,0.0,0.05,-0.002,0.0,1075,3268,0.0,70851.90000000001,0.0,-313168.87899000006]
["2026-01-07T15:35:27.000000000",6921.76,6745.0,176.3,176.9,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,394,2095,0.0,70248.5,0.0,-358194.15823999984]
["2026-01-07T15:35:39.000000000",6921.41,7090.0,0.0,0.05,0.002,0.0,3156,22,168.3,168.9,-0.998,0.0,2,0,0.0,70248.5,0.0,-358176.04609]
["2026-01-07T15:35:52.000000000",6921.19,6720.0,201.0,201.6,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,647,97,0.0,69709.40000000001,0.0,-357770.1534799999]
["2026-01-07T15:36:06.000000000",6920.65,6775.0,146.0,146.8,0.998,0.0,35,5,0.0,0.05,-0.002,0.0,16304,1599,0.0,69339.50000000001,0.0,-359174.81435]
["2026-01-07T15:36:19.000000000",6921.23,6720.0,200.9,201.5,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,647,97,0.0,69536.20000000001,0.0,-351930.7030399999]
["2026-01-07T15:36:19.000000000",6921.23,8200.0,0.0,0.05,0.0,0.0,7,0,1278.5,1279.1,-1.0,0.0,0,0,0.0,69536.20000000001,0.0,-351930.7030399999]
["2026-01-07T15:36:32.000000000",6921.43,7015.0,0.0,0.05,0.003,0.0,1996,4006,93.2,93.8,-0.997,0.0,11,41,0.0,70221.6,0.0,-298369.00444000016]
["2026-01-07T15:36:46.000000000",6922.62,7400.0,0.0,0.05,0.001,0.0,248,0,476.6,477.3,-0.999,0.0,0,0,0.0,72168.80000000002,0.0,-201559.00391999987]
["2026-01-07T15:36:59.000000000",6921.61,7125.0,0.0,0.05,0.001,0.0,818,48,203.3,203.9,-0.999,0.0,1,0,0.0,70157.70000000001,0.0,-309195.2403100001]
["2026-01-07T15:37:12.000000000",6921.55,7375.0,0.0,0.05,0.001,0.0,0,0,453.0,453.6,-0.999,0.0,0,0,0.0,70157.70000000001,0.0,-309192.56005000015]
["2026-01-07T15:37:24.000000000",6921.32,7095.0,0.0,0.05,0.002,0.0,0,61,173.2,173.8,-0.998,0.0,0,0,0.0,70792.6,0.0,-322021.3343200001]
["2026-01-07T15:37:37.000000000",6920.92,6885.0,35.6,36.2,0.981,0.003,514,326,0.1,0.15,-0.019,0.003,1058,11924,471.6,70488.40000000001,-11294.941439999999,-301627.53543999995]
["2026-01-07T15:37:50.000000000",6920.15,7070.0,0.0,0.05,0.002,0.0,350,144,149.3,150.0,-0.998,0.0,2,2,0.0,69608.4,0.0,-443609.2955999998]
["2026-01-07T15:38:03.000000000",6919.55,6990.0,0.0,0.05,0.003,0.0,14005,28456,69.8,70.5,-0.997,0.0,30,603,0.0,69148.79999999999,0.0,-503950.8265]
["2026-01-07T15:38:16.000000000",6919.7,7055.0,0.0,0.05,0.002,0.0,459,358,134.7,135.5,-0.998,0.0,2,0,0.0,68977.59999999999,0.0,-532124.9299999999]
["2026-01-07T15:38:28.000000000",6920.32,6970.0,0.0,0.05,0.004,0.001,4073,114873,48.6,49.4,-0.996,0.001,272,8506,434.50000000000006,68977.59999999999,26304.13632,-532172.6079999999]
["2026-01-07T15:38:41.000000000",6919.83,7020.0,0.0,0.05,0.002,0.0,4399,6271,99.4,100.1,-0.998,0.0,15,103,0.0,69934.40000000001,0.0,-438551.14607999986]
["2026-01-07T15:38:53.000000000",6920.19,6690.0,229.8,230.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,562,326,0.0,69448.7,0.0,-461306.78559]
["2026-01-07T15:39:07.000000000",6920.82,6870.0,50.8,51.4,0.99,0.001,275,60,0.05,0.1,-0.01,0.001,1881,10719,215.60000000000002,69413.49999999999,-11114.836919999998,-503551.9423799999]
["2026-01-07T15:39:07.000000000",6920.82,6985.0,0.0,0.05,0.003,0.0,16509,40444,63.7,64.3,-0.997,0.0,123,1011,0.0,69413.49999999999,0.0,-503551.9423799999]
["2026-01-07T15:39:19.000000000",6919.88,6890.0,30.0,30.5,0.971,0.004,226,739,0.15,0.2,-0.029,0.004,1606,19619,732.8000000000001,69448.7,-38197.7376,-461286.12067999976]
["2026-01-07T15:39:45.000000000",6919.79,6765.0,154.9,155.4,0.998,0.0,12,3,0.0,0.05,-0.002,0.0,586,2183,0.0,68995.2,0.0,-514472.54691999994]
["2026-01-07T15:39:45.000000000",6919.79,7200.0,0.0,0.05,0.001,0.0,764,0,279.6,280.2,-0.999,0.0,10,1,0.0,68995.2,0.0,-514472.54691999994]
["2026-01-07T15:39:57.000000000",6919.91,6790.0,129.5,130.1,0.998,0.0,33,28,0.0,0.05,-0.002,0.0,581,961,0.0,69186.5,0.0,-521325.25967]
["2026-01-07T15:40:10.000000000",6920.91,6855.0,66.1,66.7,0.997,0.0,95,158,0.0,0.05,-0.003,0.0,1020,5918,0.0,68982.4,0.0,-538557.5325600001]
["2026-01-07T15:40:23.000000000",6921.96,6770.0,152.2,152.9,0.998,0.0,24,3,0.0,0.05,-0.002,0.0,1197,1447,0.0,70698.40000000001,0.0,-350195.8003200001]
["2026-01-07T15:40:37.000000000",6922.92,6695.0,228.0,228.6,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,432,301,0.0,70241.8,0.0,-283812.0283200002]
["2026-01-07T15:40:51.000000000",6922.44,7030.0,0.0,0.05,0.002,0.0,1740,3624,107.6,108.3,-0.998,0.0,13,26,0.0,70868.40000000001,0.0,-211632.83567999984]
["2026-01-07T15:41:04.000000000",6922.13,6670.0,251.8,252.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1292,529,0.0,70254.0,0.0,-299589.78640000004]
["2026-01-07T15:41:17.000000000",6921.18,6895.0,25.7,26.3,0.976,0.004,466,434,0.15,0.2,-0.024,0.004,2615,17678,1232.4,70254.0,-59494.46328000001,-299548.6704000001]
["2026-01-07T15:41:29.000000000",6920.91,6645.0,275.7,276.3,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,361,49,0.0,70222.6,0.0,-399031.98695999995]
["2026-01-07T15:41:29.000000000",6920.91,7275.0,0.0,0.05,0.001,0.0,8,0,353.7,354.3,-0.999,0.0,0,0,0.0,70222.6,0.0,-399031.98695999995]
["2026-01-07T15:41:42.000000000",6920.88,6955.0,0.05,0.1,0.014,0.002,2057,121439,33.7,34.3,-0.986,0.002,623,60348,536.0,69918.80000000002,19849.083840000003,-396441.8481600001]
["2026-01-07T15:41:55.000000000",6920.92,7170.0,0.0,0.05,0.001,0.0,5,64,249.1,249.7,-0.999,0.0,0,0,0.0,69084.3,0.0,-400049.93875999993]
["2026-01-07T15:42:07.000000000",6921.35,7070.0,0.0,0.05,0.002,0.0,350,144,148.1,148.7,-0.998,0.0,2,2,0.0,69724.20000000001,0.0,-407515.2453000002]
["2026-01-07T15:42:19.000000000",6921.88,7140.0,0.0,0.05,0.001,0.0,325,18,217.6,218.3,-0.999,0.0,0,0,0.0,69606.7,0.0,-330471.3168400002]
["2026-01-07T15:42:32.000000000",6921.95,7045.0,0.0,0.05,0.002,0.0,1896,1319,122.9,123.6,-0.998,0.0,0,4,0.0,69019.5,0.0,-303645.18065000005]
["2026-01-07T15:42:45.000000000",6922.24,6825.0,97.2,97.8,0.998,0.0,51,60,0.0,0.05,-0.002,0.0,4932,5731,0.0,69196.00000000001,0.0,-316706.32448000007]
["2026-01-07T15:42:57.000000000",6922.51,7020.0,0.0,0.05,0.002,0.0,4399,6281,96.8,97.5,-0.998,0.0,15,103,0.0,69578.7,0.0,-291278.45327]
["2026-01-07T15:43:11.000000000",6923.07,6945.0,0.05,0.1,0.019,0.004,3534,81816,21.5,21.8,-0.981,0.004,1415,112079,1979.6,69463.79999999999,58679.94132000001,-239704.3756800001]
["2026-01-07T15:43:11.000000000",6923.07,7055.0,0.0,0.05,0.002,0.0,459,358,131.2,131.9,-0.998,0.0,2,0,0.0,69463.79999999999,0.0,-239704.3756800001]
["2026-01-07T15:43:35.000000000",6923.44,6920.0,5.5,5.7,0.63,0.041,915,8377,2.15,2.25,-0.37,0.041,1427,93816,9602.2,68417.3,-145336.85248000003,-216350.5765600002]
["2026-01-07T15:43:48.000000000",6922.87,6865.0,57.7,58.2,0.996,0.001,124,148,0.0,0.05,-0.004,0.001,1082,6287,120.6,68938.1,-6632.1094600000015,-201462.4398700001]
["2026-01-07T15:43:48.000000000",6922.87,6945.0,0.05,0.1,0.019,0.005,3534,81851,21.9,22.4,-0.981,0.005,1415,112083,2474.5,68938.1,73347.80765000002,-201462.4398700001]
["2026-01-07T15:44:01.000000000",6922.2,6870.0,52.2,52.7,0.996,0.001,275,60,0.0,0.05,-0.004,0.001,1881,10822,215.60000000000002,67179.40000000001,-11117.053199999998,-260745.42960000006]
["2026-01-07T15:44:13.000000000",6922.43,6925.0,2.35,2.45,0.374,0.043,1359,16167,4.6,4.8,-0.626,0.043,1288,92616,11382.1,68126.59999999999,21134.17879000003,-300225.7891]
["2026-01-07T15:44:26.000000000",6922.29,6845.0,76.9,77.5,0.997,0.0,68,39,0.0,0.05,-0.003,0.0,1832,5010,0.0,68216.3,0.0,-269934.69855]
["2026-01-07T15:44:39.000000000",6922.36,6770.0,151.7,152.3,0.998,0.0,24,6,0.0,0.05,-0.002,0.0,1197,1447,0.0,68409.40000000001,0.0,-300735.0078400001]
["2026-01-07T15:44:52.000000000",6922.34,7100.0,0.0,0.05,0.001,0.0,1198,213,177.5,178.1,-0.999,0.0,3,2,0.0,68409.40000000001,0.0,-300734.13896000007]
["2026-01-07T15:45:05.000000000",6922.0,6745.0,176.8,177.5,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,394,2096,0.0,68106.90000000001,0.0,-300338.6580000002]
["2026-01-07T15:45:19.000000000",6922.39,6965.0,0.0,0.05,0.005,0.001,2358,127063,42.3,42.9,-0.995,0.001,362,14387,272.0,68661.0,13817.09044,-307603.32204000006]
["2026-01-07T15:45:32.000000000",6922.16,6720.0,201.2,202.5,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,647,97,0.0,68619.09999999999,0.0,-314909.82488]
["2026-01-07T15:45:45.000000000",6921.43,6645.0,275.6,276.3,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,361,49,0.0,68377.0,0.0,-346168.4000199998]
["2026-01-07T15:45:45.000000000",6921.43,7025.0,0.0,0.05,0.002,0.0,5774,3934,103.7,104.4,-0.998,0.0,5,6,0.0,68377.0,0.0,-346168.4000199998]
["2026-01-07T15:45:59.000000000",6920.71,8200.0,0.0,0.05,0.0,0.0,7,0,1279.2,1279.8,-1.0,0.0,0,0,0.0,68140.4,0.0,-431630.8412799999]
["2026-01-07T15:46:11.000000000",6920.73,6890.0,30.8,31.5,0.985,0.003,226,746,0.05,0.1,-0.015,0.003,1606,20239,549.6,68342.4,-28651.822200000002,-382481.0641799998]
["2026-01-07T15:46:24.000000000",6920.88,7400.0,0.0,0.05,0.001,0.0,248,0,478.9,479.5,-0.999,0.0,0,0,0.0,68342.4,0.0,-382489.35408]
["2026-01-07T15:46:36.000000000",6921.13,7125.0,0.0,0.05,0.001,0.0,818,48,203.5,204.0,-0.999,0.0,1,0,0.0,65876.6,0.0,-418963.6834200001]
["2026-01-07T15:46:48.000000000",6921.3,6895.0,26.3,26.8,0.983,0.003,466,442,0.05,0.1,-0.017,0.003,2615,18303,924.3000000000001,65756.90000000001,-44621.6211,-426026.7788999998]
["2026-01-07T15:47:00.000000000",6922.55,7095.0,0.0,0.05,0.002,0.0,0,61,172.2,172.8,-0.999,0.0,0,0,0.0,65970.20000000003,0.0,-317814.27050000004]
["2026-01-07T15:47:13.000000000",6922.04,7020.0,0.0,0.05,0.002,0.0,4399,6281,97.5,98.1,-0.998,0.0,15,103,0.0,65970.30000000002,0.0,-312287.83459999994]
["2026-01-07T15:47:26.000000000",6922.76,7070.0,0.0,0.05,0.002,0.0,350,144,147.0,147.6,-0.998,0.0,2,2,0.0,64964.200000000004,0.0,-269378.43712]
["2026-01-07T15:47:39.000000000",6923.07,6995.0,0.0,0.05,0.003,0.0,9545,21975,71.7,72.3,-0.997,0.0,38,210,0.0,64964.200000000004,0.0,-269390.4998400001]
["2026-01-07T15:47:52.000000000",6922.61,6935.0,0.25,0.3,0.073,0.016,1599,34384,12.2,12.6,-0.927,0.016,1588,106926,5099.200000000001,64918.9,1218.3793599999888,-269365.67771000013]
["2026-01-07T15:47:52.000000000",6922.61,7020.0,0.0,0.05,0.002,0.0,4399,6281,96.9,97.5,-0.998,0.0,15,103,0.0,64918.9,0.0,-269365.67771000013]
["2026-01-07T15:48:18.000000000",6922.11,6895.0,26.8,27.2,0.984,0.003,466,442,0.05,0.1,-0.016,0.003,2615,18456,924.3000000000001,65710.50000000001,-44626.84316999999,-288838.8839699999]
["2026-01-07T15:48:18.000000000",6922.11,6995.0,0.0,0.05,0.003,0.0,9545,21975,72.7,73.3,-0.997,0.0,38,210,0.0,65710.50000000001,0.0,-288838.8839699999]
["2026-01-07T15:48:31.000000000",6921.4,6920.0,4.0,4.1,0.573,0.048,915,9875,2.65,2.7,-0.427,0.048,1427,97730,11241.6,66363.40000000001,-170100.32639999996,-346526.8123999999]
["2026-01-07T15:48:44.000000000",6921.65,6860.0,61.0,61.6,0.996,0.0,274,107,0.0,0.05,-0.004,0.0,1685,6431,0.0,66129.20000000001,0.0,-342995.44409999996]
["2026-01-07T15:48:56.000000000",6921.55,6895.0,26.4,26.9,0.983,0.003,466,442,0.05,0.1,-0.017,0.003,2615,18465,924.3000000000001,66129.20000000001,-44623.23284999999,-342990.4886999999]
["2026-01-07T15:49:09.000000000",6921.72,6820.0,101.7,102.9,0.998,0.0,44,17,0.0,0.05,-0.002,0.0,1075,3285,0.0,65652.90000000001,0.0,-316606.3945200001]
["2026-01-07T15:49:22.000000000",6921.26,6865.0,56.2,56.9,0.996,0.001,124,148,0.0,0.05,-0.004,0.001,1082,6288,120.6,65602.30000000002,-6630.567080000001,-286173.33721999987]
["2026-01-07T15:49:35.000000000",6921.72,6795.0,126.3,127.0,0.998,0.0,5,28,0.0,0.05,-0.002,0.0,1387,1799,0.0,65935.70000000001,0.0,-317118.6018000002]
["2026-01-07T15:49:47.000000000",6921.9,6720.0,201.7,202.3,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,647,97,0.0,65118.100000000006,0.0,-314150.4314999999]
["2026-01-07T15:49:47.000000000",6921.9,7095.0,0.0,0.05,0.002,0.0,0,61,172.7,173.3,-0.999,0.0,0,0,0.0,65118.100000000006,0.0,-314150.4314999999]
["2026-01-07T15:50:13.000000000",6923.07,6695.0,228.0,228.8,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,432,301,0.0,66035.30000000002,0.0,-339098.89166999987]
["2026-01-07T15:50:27.000000000",6924.83,6905.0,19.7,20.2,0.979,0.006,897,881,0.05,0.1,-0.022,0.006,1264,32547,1296.6000000000001,67200.2,-15248.475660000006,-180627.26571999985]
["2026-01-07T15:50:40.000000000",6924.18,6670.0,253.8,254.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1292,529,0.0,67413.79999999999,0.0,-87770.90567999976]
["2026-01-07T15:50:40.000000000",6924.18,7400.0,0.0,0.05,0.001,0.0,248,0,475.5,476.2,-0.999,0.0,0,0,0.0,67413.79999999999,0.0,-87770.90567999976]
["2026-01-07T15:50:53.000000000",6923.95,6965.0,0.0,0.05,0.005,0.001,2358,127142,41.0,41.6,-0.995,0.001,362,14397,272.0,67256.5,13820.2042,-144578.99994999994]
["2026-01-07T15:51:06.000000000",6923.91,7275.0,0.0,0.05,0.001,0.0,8,0,350.8,351.4,-0.999,0.0,0,0,0.0,67586.9,0.0,-135937.12503000005]
["2026-01-07T15:51:19.000000000",6922.95,6830.0,92.9,93.5,0.998,0.0,356,136,0.0,0.05,-0.002,0.0,1493,5505,0.0,67692.60000000002,0.0,-235034.15249999988]
["2026-01-07T15:51:32.000000000",6923.75,7170.0,0.0,0.05,0.001,0.0,5,64,245.5,246.1,-0.999,0.0,0,0,0.0,66598.1,0.0,-164473.68125000005]
["2026-01-07T15:51:45.000000000",6924.19,7070.0,0.0,0.05,0.002,0.0,350,144,145.0,145.7,-0.998,0.0,2,2,0.0,66598.1,0.0,-164484.13345000005]
["2026-01-07T15:51:57.000000000",6922.86,7005.0,0.0,0.05,0.003,0.0,6674,8292,81.6,82.2,-0.997,0.0,21,41,0.0,66288.1,0.0,-101648.3533799999]
["2026-01-07T15:52:10.000000000",6923.23,7045.0,0.0,0.05,0.002,0.0,1896,1319,121.3,121.9,-0.998,0.0,0,4,0.0,65216.9,0.0,-220470.25934999983]
["2026-01-07T15:52:23.000000000",6923.33,6700.0,223.1,223.8,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2392,193,0.0,65736.50000000001,0.0,-200700.41337]
["2026-01-07T15:52:23.000000000",6923.33,7070.0,0.0,0.05,0.002,0.0,350,144,146.2,146.9,-0.998,0.0,2,2,0.0,65736.50000000001,0.0,-200700.41337]
["2026-01-07T15:52:37.000000000",6923.74,6995.0,0.0,0.05,0.003,0.0,9545,21978,70.9,71.6,-0.997,0.0,38,210,0.0,65846.2,0.0,-169216.20560000002]
["2026-01-07T15:52:49.000000000",6924.47,6930.0,0.45,0.5,0.162,0.044,1485,31297,5.7,6.2,-0.839,0.044,1379,111735,12601.599999999999,64820.299999999996,32295.72807999996,-66467.98753]
["2026-01-07T15:53:02.000000000",6924.28,6970.0,0.0,0.05,0.005,0.001,4073,115009,45.1,45.9,-0.995,0.001,272,8583,434.50000000000006,64820.299999999996,26319.188280000002,-66466.16372000003]
["2026-01-07T15:53:15.000000000",6924.05,6895.0,28.6,29.1,0.993,0.002,466,470,0.0,0.05,-0.007,0.002,2615,19113,616.2,65289.99999999999,-29759.5669,-105661.00300000007]
["2026-01-07T15:53:28.000000000",6923.73,6935.0,0.05,0.1,0.032,0.012,1599,36989,11.1,11.7,-0.968,0.012,1588,107250,3824.4,65699.2,913.9323599999854,-102872.78034000007]
["2026-01-07T15:53:41.000000000",6923.56,6870.0,53.4,54.2,0.996,0.001,275,62,0.0,0.05,-0.004,0.001,1881,10846,215.60000000000002,65554.7,-11119.237360000001,-105161.95283999995]
["2026-01-07T15:53:53.000000000",6923.8,6800.0,123.8,124.5,0.998,0.0,123,53,0.0,0.05,-0.002,0.0,5848,1669,0.0,65462.6,0.0,-117579.9715999999]
["2026-01-07T15:54:06.000000000",6923.82,6845.0,78.4,79.2,0.997,0.0,68,39,0.0,0.05,-0.003,0.0,1832,5013,0.0,65554.7,0.0,-105165.90198000002]
["2026-01-07T15:54:19.000000000",6924.4,6770.0,154.2,154.9,0.998,0.0,24,6,0.0,0.05,-0.002,0.0,1197,1458,0.0,65554.7,0.0,-105174.71159999991]
["2026-01-07T15:54:32.000000000",6924.01,6975.0,0.0,0.05,0.004,0.001,4579,81978,50.5,51.3,-0.996,0.001,335,3215,491.4,66378.0,29385.49844,-67550.64155999996]
["2026-01-07T15:54:44.000000000",6924.68,6745.0,178.7,179.6,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,394,2096,0.0,66370.1,0.0,-98628.21724]
["2026-01-07T15:54:57.000000000",6923.57,6670.0,253.1,254.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1292,529,0.0,68284.0,0.0,-51234.418000000216]
["2026-01-07T15:55:09.000000000",6922.43,6720.0,202.2,203.0,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,647,97,0.0,67488.2,0.0,-262955.4259800001]
["2026-01-07T15:55:21.000000000",6922.11,6645.0,276.8,277.6,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,361,49,0.0,66323.3,0.0,-265885.16721000004]
["2026-01-07T15:55:21.000000000",6922.11,6900.0,21.8,22.4,0.992,0.002,961,1682,0.0,0.05,-0.008,0.002,3391,42077,870.4000000000001,66323.3,-33641.454600000005,-265885.16721000004]
["2026-01-07T15:55:34.000000000",6921.64,8200.0,0.0,0.05,0.0,0.0,7,0,1277.5,1278.5,-1.0,0.0,0,0,0.0,66323.3,0.0,-265867.11404]
["2026-01-07T15:55:46.000000000",6920.11,7170.0,0.0,0.05,0.001,0.0,5,64,249.1,249.9,-0.999,0.0,0,0,0.0,68037.2,0.0,-283849.07198]
["2026-01-07T15:55:59.000000000",6920.02,6905.0,15.3,16.0,0.989,0.004,897,896,0.0,0.05,-0.011,0.004,1264,33884,864.4,66903.8,-10158.589360000002,-460458.13079999987]
["2026-01-07T15:56:14.000000000",6919.47,7120.0,0.0,0.05,0.001,0.0,140,3,199.4,200.2,-0.999,0.0,0,0,0.0,67350.3,0.0,-472883.49927]
["2026-01-07T15:56:27.000000000",6919.71,6765.0,154.5,155.4,0.998,0.0,12,3,0.0,0.05,-0.002,0.0,586,2195,0.0,66398.90000000001,0.0,-450078.6975300002]
["2026-01-07T15:56:27.000000000",6919.71,7160.0,0.0,0.05,0.001,0.0,0,28,239.6,240.5,-0.999,0.0,0,0,0.0,66398.90000000001,0.0,-450078.6975300002]
["2026-01-07T15:56:41.000000000",6919.32,7065.0,0.0,0.05,0.002,0.0,3616,112,145.1,145.8,-0.998,0.0,0,0,0.0,67034.0,0.0,-521675.21208]
["2026-01-07T15:57:08.000000000",6920.66,6945.0,0.0,0.05,0.007,0.002,3534,83654,23.8,24.3,-0.993,0.002,1415,112607,989.8,69884.4,29329.757080000007,-495283.9535600001]
["2026-01-07T15:57:08.000000000",6920.66,7045.0,0.0,0.05,0.002,0.0,1896,1319,123.6,124.4,-0.998,0.0,0,4,0.0,69884.4,0.0,-495283.9535600001]
["2026-01-07T15:57:34.000000000",6919.91,6635.0,284.7,285.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,491,2,0.0,69805.9,0.0,-446908.5475300001]
["2026-01-07T15:57:34.000000000",6919.91,7015.0,0.0,0.05,0.003,0.0,1996,4011,94.4,95.1,-0.998,0.0,11,42,0.0,69805.9,0.0,-446908.5475300001]
["2026-01-07T15:57:47.000000000",6921.33,6945.0,0.0,0.05,0.008,0.002,3534,83658,22.9,23.5,-0.992,0.002,1415,112612,989.8,70026.4,29332.596540000006,-453873.1360799999]
["2026-01-07T15:57:59.000000000",6921.09,6870.0,51.1,51.9,0.996,0.001,275,62,0.0,0.05,-0.004,0.001,1881,10854,215.60000000000002,69901.5,-11115.27054,-405472.0576500001]
["2026-01-07T15:58:12.000000000",6920.92,6920.0,1.9,2.0,0.664,0.125,915,15242,0.6,0.7,-0.34,0.122,1427,113394,28846.899999999998,70782.59999999999,-413310.42147999996,-423671.03871999995]
["2026-01-07T15:58:24.000000000",6920.8,6845.0,75.8,76.6,0.997,0.0,68,39,0.0,0.05,-0.003,0.0,1832,5014,0.0,70782.59999999999,0.0,-423663.6928]
["2026-01-07T15:58:37.000000000",6920.24,7045.0,0.0,0.05,0.002,0.0,1896,1319,124.0,124.8,-0.998,0.0,0,4,0.0,70251.99999999999,0.0,-450230.8143999998]
["2026-01-07T15:58:50.000000000",6920.32,6820.0,100.2,101.1,0.998,0.0,44,17,0.0,0.05,-0.002,0.0,1075,3285,0.0,76383.2,0.0,-615105.72288]
["2026-01-07T15:59:03.000000000",6922.41,6740.0,182.0,182.8,0.999,0.0,85,56,0.0,0.05,-0.001,0.0,914,1602,0.0,75110.9,0.0,-622414.6503299997]
["2026-01-07T15:59:16.000000000",6922.52,6795.0,127.3,127.9,0.998,0.0,5,29,0.0,0.05,-0.002,0.0,1387,1815,0.0,69612.6,0.0,-339425.0006400001]
["2026-01-07T15:59:29.000000000",6922.37,6720.0,202.1,202.8,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,647,99,0.0,68505.20000000001,0.0,-274430.4362800002]
["2026-01-07T15:59:29.000000000",6922.37,6970.0,0.0,0.05,0.004,0.001,4073,115102,47.2,47.9,-0.996,0.001,272,8643,434.50000000000006,68505.20000000001,26311.928370000005,-274430.4362800002]
["2026-01-07T15:59:54.000000000",6921.43,6695.0,225.1,229.1,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,432,301,0.0,64634.799999999996,0.0,-216253.1589200001]
["2026-01-07T15:59:54.000000000",6921.43,7800.0,0.0,0.05,0.0,0.0,0,0,875.9,879.9,-1.0,0.0,0,0,0.0,64634.799999999996,0.0,-216253.1589200001]
["2026-01-07T16:00:22.000000000",6920.96,6670.0,249.2,253.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1292,529,0.0,74955.79999999999,0.0,-669436.7769600002]
["2026-01-07T16:00:22.000000000",6920.96,7400.0,0.0,0.05,0.001,0.0,248,0,477.0,480.8,-0.999,0.0,0,0,0.0,74955.79999999999,0.0,-669436.7769600002]
["2026-01-07T16:00:35.000000000",6920.96,6840.0,79.9,82.1,0.997,0.0,136,90,0.0,0.05,-0.003,0.0,1405,4462,0.0,74955.79999999999,0.0,-669436.7769600002]
["2026-01-07T16:00:48.000000000",6920.95,7275.0,0.0,0.05,0.001,0.0,8,0,352.0,355.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:00.000000000",6920.93,7095.0,0.0,0.05,0.002,0.0,0,61,172.0,175.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:00.000000000",6920.93,7130.0,0.0,0.05,0.001,0.0,183,0,207.0,210.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:00.000000000",6920.93,7140.0,0.0,0.05,0.001,0.0,325,18,217.0,220.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:00.000000000",6920.93,7150.0,0.0,0.05,0.001,0.0,371,25,227.0,230.8,-0.999,0.0,10,1,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:00.000000000",6920.93,7160.0,0.0,0.05,0.001,0.0,0,28,237.0,240.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:00.000000000",6920.93,7170.0,0.0,0.05,0.001,0.0,5,64,247.0,250.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:00.000000000",6920.93,7175.0,0.0,0.05,0.001,0.0,554,124,252.0,255.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:00.000000000",6920.93,7200.0,0.0,0.05,0.001,0.0,764,0,277.0,280.8,-0.999,0.0,10,1,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:00.000000000",6920.93,7225.0,0.0,0.05,0.001,0.0,73,0,302.0,305.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:00.000000000",6920.93,7250.0,0.0,0.05,0.001,0.0,160,0,327.0,330.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:00.000000000",6920.93,7275.0,0.0,0.05,0.001,0.0,8,0,352.0,355.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:00.000000000",6920.93,7300.0,0.0,0.05,0.001,0.0,23,0,377.0,380.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:00.000000000",6920.93,7325.0,0.0,0.05,0.001,0.0,9,1,402.0,405.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:00.000000000",6920.93,7350.0,0.0,0.05,0.001,0.0,3,0,427.0,430.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:00.000000000",6920.93,7375.0,0.0,0.05,0.001,0.0,0,0,452.0,455.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:00.000000000",6920.93,7400.0,0.0,0.05,0.001,0.0,248,0,477.0,480.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:00.000000000",6920.93,7500.0,0.0,0.05,0.001,0.0,350,0,577.0,580.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:00.000000000",6920.93,7600.0,0.0,0.05,0.0,0.0,29,0,677.0,680.8,-1.0,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:00.000000000",6920.93,7800.0,0.0,0.05,0.0,0.0,0,0,877.0,880.8,-1.0,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:00.000000000",6920.93,8000.0,0.0,0.05,0.0,0.0,0,0,1077.0,1080.8,-1.0,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:00.000000000",6920.93,8200.0,0.0,0.05,0.0,0.0,7,0,1277.0,1280.8,-1.0,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6625.0,294.2,298.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,369,17,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6630.0,289.2,293.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,221,17,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6635.0,284.2,288.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,491,2,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6640.0,279.2,283.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,304,3,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6645.0,274.2,278.0,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,361,49,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6650.0,269.2,273.0,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,2902,452,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6655.0,264.2,268.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1088,231,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6660.0,259.2,263.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,673,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6665.0,254.2,258.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1268,214,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6670.0,249.2,253.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1292,529,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6675.0,244.2,248.0,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,16294,632,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6680.0,239.2,243.0,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,2049,38,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6685.0,234.2,238.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,317,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6690.0,229.2,233.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,562,326,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6695.0,224.2,228.0,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,432,301,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6700.0,219.2,223.0,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2392,193,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6705.0,214.2,218.0,0.999,0.0,28,19,0.0,0.05,-0.001,0.0,553,195,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6710.0,209.2,213.0,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,345,156,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6715.0,204.2,208.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,458,93,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6720.0,199.2,203.0,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,647,99,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6725.0,194.2,198.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,8711,5135,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6730.0,189.2,193.0,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,567,322,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6735.0,184.2,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6796,5653,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6740.0,179.2,183.0,0.999,0.0,85,56,0.0,0.05,-0.001,0.0,914,1602,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6745.0,174.2,178.0,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,394,2096,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6750.0,169.2,173.0,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,3028,2245,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6755.0,164.2,168.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,563,1694,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6760.0,159.2,163.0,0.998,0.0,23,33,0.0,0.05,-0.002,0.0,5066,3994,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6765.0,154.2,158.0,0.998,0.0,12,3,0.0,0.05,-0.002,0.0,586,2195,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6770.0,149.2,153.0,0.998,0.0,24,9,0.0,0.05,-0.002,0.0,1197,1463,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6775.0,144.2,148.0,0.998,0.0,35,5,0.0,0.05,-0.002,0.0,16304,1626,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6780.0,139.2,143.0,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,2781,1204,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6785.0,134.2,138.0,0.998,0.0,67,1,0.0,0.05,-0.002,0.0,447,585,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6790.0,129.2,133.0,0.998,0.0,33,29,0.0,0.05,-0.002,0.0,581,972,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6795.0,124.9,127.1,0.998,0.0,5,29,0.0,0.05,-0.002,0.0,1387,1815,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6800.0,119.9,122.1,0.998,0.0,123,53,0.0,0.05,-0.002,0.0,5848,1670,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6805.0,114.9,117.1,0.998,0.0,30,5,0.0,0.05,-0.002,0.0,753,1170,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6810.0,109.9,112.1,0.998,0.0,66,28,0.0,0.05,-0.002,0.0,806,1863,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6815.0,104.9,107.1,0.998,0.0,16,15,0.0,0.05,-0.002,0.0,646,2033,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6820.0,99.9,102.1,0.998,0.0,44,17,0.0,0.05,-0.002,0.0,1075,3285,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6825.0,94.9,97.1,0.998,0.0,51,60,0.0,0.05,-0.002,0.0,4932,5760,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6830.0,89.9,92.1,0.997,0.0,356,136,0.0,0.05,-0.003,0.0,1493,5505,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6835.0,84.9,87.1,0.997,0.0,173,21,0.0,0.05,-0.003,0.0,1051,4836,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6840.0,79.9,82.1,0.997,0.0,136,90,0.0,0.05,-0.003,0.0,1405,4462,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6845.0,74.9,77.1,0.997,0.0,68,39,0.0,0.05,-0.003,0.0,1832,5021,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6850.0,69.9,72.1,0.997,0.0,341,256,0.0,0.05,-0.003,0.0,2882,6462,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6855.0,64.9,67.1,0.997,0.0,95,158,0.0,0.05,-0.003,0.0,1020,5939,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6860.0,59.9,62.1,0.996,0.0,274,107,0.0,0.05,-0.004,0.0,1685,6444,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6865.0,54.9,57.1,0.996,0.001,124,148,0.0,0.05,-0.004,0.001,1082,6292,120.6,76664.8,-6630.250940000002,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6870.0,49.9,52.1,0.996,0.001,275,62,0.0,0.05,-0.004,0.001,1881,10855,215.60000000000002,76664.8,-11115.01358,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6875.0,44.9,47.1,0.996,0.001,248,147,0.0,0.05,-0.005,0.001,1992,10237,224.00000000000003,76664.8,-12070.101920000001,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6880.0,40.0,42.1,0.995,0.001,235,856,0.0,0.05,-0.005,0.001,1638,14290,187.3,76664.8,-9710.064790000002,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6885.0,35.0,37.1,0.995,0.001,514,564,0.0,0.05,-0.006,0.001,1058,12318,157.20000000000002,76664.8,-3764.9859200000005,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6890.0,30.0,32.1,0.994,0.001,226,759,0.0,0.05,-0.006,0.001,1606,20534,183.20000000000002,76664.8,-9550.8834,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6895.0,25.3,27.1,0.993,0.002,466,511,0.0,0.05,-0.007,0.002,2615,19200,616.2,76664.8,-29746.157140000003,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6900.0,20.4,22.1,0.991,0.003,961,1695,0.0,0.05,-0.009,0.003,3391,42504,1305.6000000000001,76664.8,-50453.57970000001,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6905.0,15.3,16.9,0.989,0.004,897,912,0.0,0.05,-0.011,0.004,1264,34135,864.4,76664.8,-10159.92524,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6910.0,10.4,11.8,0.986,0.007,891,2409,0.0,0.05,-0.014,0.007,2348,72779,2267.3,76664.8,-70586.56507,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6915.0,6.0,6.8,0.978,0.018,1332,3166,0.0,0.05,-0.022,0.018,1706,74811,5468.4,76664.8,-46591.70075999999,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6920.0,1.5,1.65,0.924,0.195,915,16539,0.0,0.05,-0.076,0.195,1427,116847,45669.0,76664.8,-690985.6512,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6925.0,0.0,0.05,0.031,0.033,1359,33634,3.5,3.6,-0.969,0.033,1288,99413,8735.1,76664.8,16215.738989999976,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6930.0,0.0,0.05,0.016,0.01,1485,35961,8.5,9.0,-0.984,0.01,1379,112902,2864.0,76664.8,7336.185799999992,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6935.0,0.0,0.05,0.012,0.005,1599,38434,13.4,15.0,-0.988,0.005,1588,107556,1593.5,76664.8,380.65114999999804,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6940.0,0.0,0.05,0.009,0.003,3130,60222,18.4,20.0,-0.991,0.003,1463,143565,1377.9,76664.8,34611.57093,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6945.0,0.0,0.05,0.008,0.002,3534,83698,23.4,24.0,-0.992,0.002,1415,112640,989.8,76664.8,29330.901340000008,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6950.0,0.0,0.05,0.007,0.002,4724,137725,28.3,30.0,-0.993,0.002,2443,110073,1433.3999999999999,76664.8,31573.282660000004,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6955.0,0.0,0.05,0.006,0.001,2057,122125,33.3,35.1,-0.994,0.001,623,60492,268.0,76664.8,9924.613620000002,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6960.0,0.0,0.05,0.005,0.001,4875,158774,38.4,40.0,-0.995,0.001,223,40244,509.8,76664.8,32196.16636,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6965.0,0.0,0.05,0.005,0.001,2358,127202,42.9,45.1,-0.995,0.001,362,14410,272.0,76664.8,13814.17628,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6970.0,0.0,0.05,0.004,0.001,4073,115112,47.9,50.1,-0.996,0.001,272,8643,434.50000000000006,76664.8,26306.454930000004,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6975.0,0.0,0.05,0.004,0.001,4579,82013,52.9,55.1,-0.996,0.001,335,3276,491.4,76664.8,29372.426919999998,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6980.0,0.0,0.05,0.004,0.001,4035,67537,57.9,60.1,-0.996,0.001,131,2110,416.6,76664.8,27019.31072,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6985.0,0.0,0.05,0.003,0.0,16509,40621,62.9,65.1,-0.997,0.0,123,1013,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6990.0,0.0,0.05,0.003,0.0,14005,28627,67.9,70.1,-0.997,0.0,30,606,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,6995.0,0.0,0.05,0.003,0.0,9545,21992,72.9,75.1,-0.997,0.0,38,210,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7000.0,0.0,0.05,0.003,0.0,15590,18611,77.9,80.1,-0.997,0.0,83,1444,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7005.0,0.0,0.05,0.003,0.0,6674,8292,82.9,85.1,-0.997,0.0,21,41,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7010.0,0.0,0.05,0.003,0.0,5696,4671,87.9,90.1,-0.997,0.0,10,23,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7015.0,0.0,0.05,0.003,0.0,1996,4011,92.9,95.1,-0.998,0.0,11,42,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7020.0,0.0,0.05,0.002,0.0,4399,6281,97.9,100.1,-0.998,0.0,15,104,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7025.0,0.0,0.05,0.002,0.0,5774,3938,102.9,105.1,-0.998,0.0,5,7,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7030.0,0.0,0.05,0.002,0.0,1740,3628,107.9,110.1,-0.998,0.0,13,26,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7035.0,0.0,0.05,0.002,0.0,708,6324,112.9,115.1,-0.998,0.0,28,48,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7040.0,0.0,0.05,0.002,0.0,620,3624,117.9,120.1,-0.998,0.0,13,53,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7045.0,0.0,0.05,0.002,0.0,1896,1319,122.9,125.1,-0.998,0.0,0,4,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7050.0,0.0,0.05,0.002,0.0,27597,386,127.9,130.1,-0.998,0.0,11,20,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7055.0,0.0,0.05,0.002,0.0,459,358,132.9,135.1,-0.998,0.0,2,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7060.0,0.0,0.05,0.002,0.0,4120,308,137.9,140.1,-0.998,0.0,20,19,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7065.0,0.0,0.05,0.002,0.0,3616,112,142.9,145.1,-0.998,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7070.0,0.0,0.05,0.002,0.0,350,144,147.9,150.1,-0.998,0.0,2,2,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7075.0,0.0,0.05,0.002,0.0,1313,142,152.9,155.1,-0.998,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7080.0,0.0,0.05,0.002,0.0,106,82,157.9,160.1,-0.998,0.0,2,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7085.0,0.0,0.05,0.002,0.0,10,52,162.9,165.1,-0.998,0.0,29,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7090.0,0.0,0.05,0.002,0.0,3156,22,167.9,170.1,-0.998,0.0,2,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7095.0,0.0,0.05,0.002,0.0,0,61,172.0,175.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7100.0,0.0,0.05,0.001,0.0,1198,213,177.0,180.8,-0.999,0.0,3,2,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7105.0,0.0,0.05,0.001,0.0,10,6,182.0,185.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7110.0,0.0,0.05,0.001,0.0,519,17,187.0,190.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7120.0,0.0,0.05,0.001,0.0,140,3,197.0,200.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7125.0,0.0,0.05,0.001,0.0,818,48,202.0,205.8,-0.999,0.0,1,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7130.0,0.0,0.05,0.001,0.0,183,0,207.0,210.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7140.0,0.0,0.05,0.001,0.0,325,18,217.0,220.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7150.0,0.0,0.05,0.001,0.0,371,25,227.0,230.8,-0.999,0.0,10,1,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7160.0,0.0,0.05,0.001,0.0,0,28,237.0,240.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7170.0,0.0,0.05,0.001,0.0,5,64,247.0,250.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7175.0,0.0,0.05,0.001,0.0,554,124,252.0,255.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7200.0,0.0,0.05,0.001,0.0,764,0,277.0,280.8,-0.999,0.0,10,1,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7225.0,0.0,0.05,0.001,0.0,73,0,302.0,305.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7250.0,0.0,0.05,0.001,0.0,160,0,327.0,330.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7275.0,0.0,0.05,0.001,0.0,8,0,352.0,355.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7300.0,0.0,0.05,0.001,0.0,23,0,377.0,380.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7325.0,0.0,0.05,0.001,0.0,9,1,402.0,405.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7350.0,0.0,0.05,0.001,0.0,3,0,427.0,430.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7375.0,0.0,0.05,0.001,0.0,0,0,452.0,455.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7400.0,0.0,0.05,0.001,0.0,248,0,477.0,480.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7500.0,0.0,0.05,0.001,0.0,350,0,577.0,580.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7600.0,0.0,0.05,0.0,0.0,29,0,677.0,680.8,-1.0,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,7800.0,0.0,0.05,0.0,0.0,0,0,877.0,880.8,-1.0,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,8000.0,0.0,0.05,0.0,0.0,0,0,1077.0,1080.8,-1.0,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:13.000000000",6920.93,8200.0,0.0,0.05,0.0,0.0,7,0,1277.0,1280.8,-1.0,0.0,0,0,0.0,76664.8,0.0,-693283.39996]
["2026-01-07T16:01:26.000000000",6920.95,6625.0,294.2,298.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,369,17,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6630.0,289.2,293.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,221,17,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6635.0,284.2,288.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,491,2,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6640.0,279.2,283.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,304,3,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6645.0,274.2,278.0,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,361,49,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6650.0,269.2,273.0,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,2902,452,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6655.0,264.2,268.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1088,231,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6660.0,259.2,263.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,673,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6665.0,254.2,258.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1268,214,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6670.0,249.2,253.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1292,529,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6675.0,244.2,248.0,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,16294,632,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6680.0,239.2,243.0,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,2049,38,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6685.0,234.2,238.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,317,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6690.0,229.2,233.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,562,326,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6695.0,224.2,228.0,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,432,301,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6700.0,219.2,223.0,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2392,193,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6705.0,214.2,218.0,0.999,0.0,28,19,0.0,0.05,-0.001,0.0,553,195,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6710.0,209.2,213.0,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,345,156,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6715.0,204.2,208.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,458,93,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6720.0,199.2,203.0,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,647,99,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6725.0,194.2,198.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,8711,5135,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6730.0,189.2,193.0,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,567,322,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6735.0,184.2,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6796,5653,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6740.0,179.2,183.0,0.999,0.0,85,56,0.0,0.05,-0.001,0.0,914,1602,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6745.0,174.2,178.0,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,394,2096,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6750.0,169.2,173.0,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,3028,2245,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6755.0,164.2,168.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,563,1694,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6760.0,159.2,163.0,0.998,0.0,23,33,0.0,0.05,-0.002,0.0,5066,3994,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6765.0,154.2,158.0,0.998,0.0,12,3,0.0,0.05,-0.002,0.0,586,2195,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6770.0,149.2,153.0,0.998,0.0,24,9,0.0,0.05,-0.002,0.0,1197,1463,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6775.0,144.2,148.0,0.998,0.0,35,5,0.0,0.05,-0.002,0.0,16304,1626,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6780.0,139.2,143.0,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,2781,1204,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6785.0,134.2,138.0,0.998,0.0,67,1,0.0,0.05,-0.002,0.0,447,585,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6790.0,129.2,133.0,0.998,0.0,33,29,0.0,0.05,-0.002,0.0,581,972,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6795.0,124.9,127.1,0.998,0.0,5,29,0.0,0.05,-0.002,0.0,1387,1815,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6800.0,119.9,122.1,0.998,0.0,123,53,0.0,0.05,-0.002,0.0,5848,1670,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6805.0,114.9,117.1,0.998,0.0,30,5,0.0,0.05,-0.002,0.0,753,1170,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6810.0,109.9,112.1,0.998,0.0,66,28,0.0,0.05,-0.002,0.0,806,1863,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6815.0,104.9,107.1,0.998,0.0,16,15,0.0,0.05,-0.002,0.0,646,2033,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6820.0,99.9,102.1,0.998,0.0,44,17,0.0,0.05,-0.002,0.0,1075,3285,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6825.0,94.9,97.1,0.998,0.0,51,60,0.0,0.05,-0.002,0.0,4932,5760,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6830.0,89.9,92.1,0.997,0.0,356,136,0.0,0.05,-0.003,0.0,1493,5505,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6835.0,84.9,87.1,0.997,0.0,173,21,0.0,0.05,-0.003,0.0,1051,4836,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6840.0,79.9,82.1,0.997,0.0,136,90,0.0,0.05,-0.003,0.0,1405,4462,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6845.0,74.9,77.1,0.997,0.0,68,39,0.0,0.05,-0.003,0.0,1832,5021,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6850.0,69.9,72.1,0.997,0.0,341,256,0.0,0.05,-0.003,0.0,2882,6462,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6855.0,64.9,67.1,0.997,0.0,95,158,0.0,0.05,-0.003,0.0,1020,5939,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6860.0,59.9,62.1,0.996,0.0,274,107,0.0,0.05,-0.004,0.0,1685,6444,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6865.0,54.9,57.1,0.996,0.001,124,148,0.0,0.05,-0.004,0.001,1082,6292,120.6,76664.8,-6630.270100000001,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6870.0,49.9,52.1,0.996,0.001,275,62,0.0,0.05,-0.004,0.001,1881,10855,215.60000000000002,76664.8,-11115.045699999999,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6875.0,44.9,47.1,0.996,0.001,248,147,0.0,0.05,-0.005,0.001,1992,10237,224.00000000000003,76664.8,-12070.1368,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6880.0,40.0,42.1,0.995,0.001,235,856,0.0,0.05,-0.005,0.001,1638,14290,187.3,76664.8,-9710.09285,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6885.0,35.0,37.1,0.995,0.001,514,564,0.0,0.05,-0.006,0.001,1058,12318,157.20000000000002,76664.8,-3764.996800000001,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6890.0,30.0,32.1,0.994,0.001,226,759,0.0,0.05,-0.006,0.001,1606,20534,183.20000000000002,76664.8,-9550.911,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6895.0,25.3,27.1,0.993,0.002,466,511,0.0,0.05,-0.007,0.002,2615,19200,616.2,76664.8,-29746.2431,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6900.0,20.4,22.1,0.991,0.003,961,1695,0.0,0.05,-0.009,0.003,3391,42504,1305.6000000000001,76664.8,-50453.7255,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6905.0,15.3,16.9,0.989,0.004,897,912,0.0,0.05,-0.011,0.004,1264,34135,864.4,76664.8,-10159.954600000001,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6910.0,10.4,11.8,0.986,0.007,891,2409,0.0,0.05,-0.014,0.007,2348,72779,2267.3,76664.8,-70586.76904999999,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6915.0,6.0,6.8,0.978,0.018,1332,3166,0.0,0.05,-0.022,0.018,1706,74811,5468.4,76664.8,-46591.83539999999,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6920.0,1.5,1.65,0.924,0.195,915,16539,0.0,0.05,-0.076,0.195,1427,116847,45669.0,76664.8,-690987.6479999998,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6925.0,0.0,0.05,0.031,0.033,1359,33634,3.5,3.6,-0.969,0.033,1288,99413,8735.1,76664.8,16215.785849999975,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6930.0,0.0,0.05,0.016,0.01,1485,35961,8.5,9.0,-0.984,0.01,1379,112902,2864.0,76664.8,7336.206999999991,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6935.0,0.0,0.05,0.012,0.005,1599,38434,13.4,15.0,-0.988,0.005,1588,107556,1593.5,76664.8,380.65224999999805,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6940.0,0.0,0.05,0.009,0.003,3130,60222,18.4,20.0,-0.991,0.003,1463,143565,1377.9,76664.8,34611.67095,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6945.0,0.0,0.05,0.008,0.002,3534,83698,23.4,24.0,-0.992,0.002,1415,112640,989.8,76664.8,29330.986100000006,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6950.0,0.0,0.05,0.007,0.002,4724,137725,28.3,30.0,-0.993,0.002,2443,110073,1433.3999999999999,76664.8,31573.373900000002,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6955.0,0.0,0.05,0.006,0.001,2057,122125,33.3,35.1,-0.994,0.001,623,60492,268.0,76664.8,9924.6423,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6960.0,0.0,0.05,0.005,0.001,4875,158774,38.4,40.0,-0.995,0.001,223,40244,509.8,76664.8,32196.2594,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6965.0,0.0,0.05,0.005,0.001,2358,127202,42.9,45.1,-0.995,0.001,362,14410,272.0,76664.8,13814.216199999999,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6970.0,0.0,0.05,0.004,0.001,4073,115112,47.9,50.1,-0.996,0.001,272,8643,434.50000000000006,76664.8,26306.530950000004,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6975.0,0.0,0.05,0.004,0.001,4579,82013,52.9,55.1,-0.996,0.001,335,3276,491.4,76664.8,29372.511799999997,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6980.0,0.0,0.05,0.004,0.001,4035,67537,57.9,60.1,-0.996,0.001,131,2110,416.6,76664.8,27019.3888,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6985.0,0.0,0.05,0.003,0.0,16509,40621,62.9,65.1,-0.997,0.0,123,1013,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6990.0,0.0,0.05,0.003,0.0,14005,28627,67.9,70.1,-0.997,0.0,30,606,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,6995.0,0.0,0.05,0.003,0.0,9545,21992,72.9,75.1,-0.997,0.0,38,210,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7000.0,0.0,0.05,0.003,0.0,15590,18611,77.9,80.1,-0.997,0.0,83,1444,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7005.0,0.0,0.05,0.003,0.0,6674,8292,82.9,85.1,-0.997,0.0,21,41,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7010.0,0.0,0.05,0.003,0.0,5696,4671,87.9,90.1,-0.997,0.0,10,23,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7015.0,0.0,0.05,0.003,0.0,1996,4011,92.9,95.1,-0.998,0.0,11,42,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7020.0,0.0,0.05,0.002,0.0,4399,6281,97.9,100.1,-0.998,0.0,15,104,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7025.0,0.0,0.05,0.002,0.0,5774,3938,102.9,105.1,-0.998,0.0,5,7,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7030.0,0.0,0.05,0.002,0.0,1740,3628,107.9,110.1,-0.998,0.0,13,26,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7035.0,0.0,0.05,0.002,0.0,708,6324,112.9,115.1,-0.998,0.0,28,48,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7040.0,0.0,0.05,0.002,0.0,620,3624,117.9,120.1,-0.998,0.0,13,53,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7045.0,0.0,0.05,0.002,0.0,1896,1319,122.9,125.1,-0.998,0.0,0,4,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7050.0,0.0,0.05,0.002,0.0,27597,386,127.9,130.1,-0.998,0.0,11,20,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7055.0,0.0,0.05,0.002,0.0,459,358,132.9,135.1,-0.998,0.0,2,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7060.0,0.0,0.05,0.002,0.0,4120,308,137.9,140.1,-0.998,0.0,20,19,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7065.0,0.0,0.05,0.002,0.0,3616,112,142.9,145.1,-0.998,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7070.0,0.0,0.05,0.002,0.0,350,144,147.9,150.1,-0.998,0.0,2,2,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7075.0,0.0,0.05,0.002,0.0,1313,142,152.9,155.1,-0.998,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7080.0,0.0,0.05,0.002,0.0,106,82,157.9,160.1,-0.998,0.0,2,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7085.0,0.0,0.05,0.002,0.0,10,52,162.9,165.1,-0.998,0.0,29,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7090.0,0.0,0.05,0.002,0.0,3156,22,167.9,170.1,-0.998,0.0,2,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7095.0,0.0,0.05,0.002,0.0,0,61,172.0,175.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7100.0,0.0,0.05,0.001,0.0,1198,213,177.0,180.8,-0.999,0.0,3,2,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7105.0,0.0,0.05,0.001,0.0,10,6,182.0,185.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7110.0,0.0,0.05,0.001,0.0,519,17,187.0,190.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7120.0,0.0,0.05,0.001,0.0,140,3,197.0,200.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7125.0,0.0,0.05,0.001,0.0,818,48,202.0,205.8,-0.999,0.0,1,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7130.0,0.0,0.05,0.001,0.0,183,0,207.0,210.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7140.0,0.0,0.05,0.001,0.0,325,18,217.0,220.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7150.0,0.0,0.05,0.001,0.0,371,25,227.0,230.8,-0.999,0.0,10,1,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7160.0,0.0,0.05,0.001,0.0,0,28,237.0,240.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7170.0,0.0,0.05,0.001,0.0,5,64,247.0,250.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7175.0,0.0,0.05,0.001,0.0,554,124,252.0,255.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7200.0,0.0,0.05,0.001,0.0,764,0,277.0,280.8,-0.999,0.0,10,1,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7225.0,0.0,0.05,0.001,0.0,73,0,302.0,305.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7250.0,0.0,0.05,0.001,0.0,160,0,327.0,330.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7275.0,0.0,0.05,0.001,0.0,8,0,352.0,355.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7300.0,0.0,0.05,0.001,0.0,23,0,377.0,380.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7325.0,0.0,0.05,0.001,0.0,9,1,402.0,405.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7350.0,0.0,0.05,0.001,0.0,3,0,427.0,430.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7375.0,0.0,0.05,0.001,0.0,0,0,452.0,455.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7400.0,0.0,0.05,0.001,0.0,248,0,477.0,480.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7500.0,0.0,0.05,0.001,0.0,350,0,577.0,580.8,-0.999,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7600.0,0.0,0.05,0.0,0.0,29,0,677.0,680.8,-1.0,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,7800.0,0.0,0.05,0.0,0.0,0,0,877.0,880.8,-1.0,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,8000.0,0.0,0.05,0.0,0.0,0,0,1077.0,1080.8,-1.0,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:26.000000000",6920.95,8200.0,0.0,0.05,0.0,0.0,7,0,1277.0,1280.8,-1.0,0.0,0,0,0.0,76664.8,0.0,-693285.4034]
["2026-01-07T16:01:39.000000000",6920.95,6625.0,294.2,298.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,369,17,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6630.0,289.2,293.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,221,17,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6635.0,284.2,288.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,491,2,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6640.0,279.2,283.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,304,3,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6645.0,274.2,278.0,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,361,49,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6650.0,269.2,273.0,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,2902,452,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6655.0,264.2,268.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1088,231,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6660.0,259.2,263.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,673,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6665.0,254.2,258.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1268,214,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6670.0,249.2,253.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1292,529,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6675.0,244.2,248.0,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,16294,632,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6680.0,239.2,243.0,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,2049,38,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6685.0,234.2,238.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,317,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6690.0,229.2,233.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,562,326,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6695.0,224.2,228.0,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,432,301,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6700.0,219.2,223.0,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2392,193,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6705.0,214.2,218.0,0.999,0.0,28,19,0.0,0.05,-0.001,0.0,553,195,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6710.0,209.2,213.0,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,345,156,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6715.0,204.2,208.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,458,93,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6720.0,199.2,203.0,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,647,99,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6725.0,194.2,198.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,8711,5135,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6730.0,189.2,193.0,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,567,322,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6735.0,184.2,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6796,5653,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6740.0,179.2,183.0,0.999,0.0,85,56,0.0,0.05,-0.001,0.0,914,1602,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6745.0,174.2,178.0,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,394,2096,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6750.0,169.2,173.0,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,3028,2245,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6755.0,164.2,168.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,563,1694,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6760.0,159.2,163.0,0.998,0.0,23,33,0.0,0.05,-0.002,0.0,5066,3994,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6765.0,154.2,158.0,0.998,0.0,12,3,0.0,0.05,-0.002,0.0,586,2195,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6770.0,149.2,153.0,0.998,0.0,24,9,0.0,0.05,-0.002,0.0,1197,1463,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6775.0,144.2,148.0,0.998,0.0,35,5,0.0,0.05,-0.002,0.0,16304,1626,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6780.0,139.2,143.0,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,2781,1204,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6785.0,134.2,138.0,0.998,0.0,67,1,0.0,0.05,-0.002,0.0,447,585,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6790.0,129.2,133.0,0.998,0.0,33,29,0.0,0.05,-0.002,0.0,581,972,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6795.0,124.9,127.1,0.998,0.0,5,29,0.0,0.05,-0.002,0.0,1387,1815,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6800.0,119.9,122.1,0.998,0.0,123,53,0.0,0.05,-0.002,0.0,5848,1670,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6805.0,114.9,117.1,0.998,0.0,30,5,0.0,0.05,-0.002,0.0,753,1170,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6810.0,109.9,112.1,0.998,0.0,66,28,0.0,0.05,-0.002,0.0,806,1863,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6815.0,104.9,107.1,0.998,0.0,16,15,0.0,0.05,-0.002,0.0,646,2033,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6820.0,99.9,102.1,0.998,0.0,44,17,0.0,0.05,-0.002,0.0,1075,3285,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6825.0,94.9,97.1,0.998,0.0,51,60,0.0,0.05,-0.002,0.0,4932,5760,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6830.0,89.9,92.1,0.997,0.0,356,136,0.0,0.05,-0.003,0.0,1493,5505,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6835.0,84.9,87.1,0.997,0.0,173,21,0.0,0.05,-0.003,0.0,1051,4836,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6840.0,79.9,82.1,0.997,0.0,136,90,0.0,0.05,-0.003,0.0,1405,4462,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6845.0,74.9,77.1,0.997,0.0,68,39,0.0,0.05,-0.003,0.0,1832,5021,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6850.0,69.9,72.1,0.997,0.0,341,256,0.0,0.05,-0.003,0.0,2882,6462,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6855.0,64.9,67.1,0.997,0.0,95,158,0.0,0.05,-0.003,0.0,1020,5939,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6860.0,59.9,62.1,0.996,0.0,274,107,0.0,0.05,-0.004,0.0,1685,6444,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6865.0,54.9,57.1,0.996,0.001,124,148,0.0,0.05,-0.004,0.001,1082,6292,120.6,75424.19999999998,-6630.270100000001,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6870.0,49.9,52.1,0.996,0.001,275,62,0.0,0.05,-0.004,0.001,1881,10855,215.60000000000002,75424.19999999998,-11115.045699999999,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6875.0,44.9,47.1,0.996,0.001,248,147,0.0,0.05,-0.005,0.001,1992,10237,224.00000000000003,75424.19999999998,-12070.1368,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6880.0,40.0,42.1,0.995,0.001,235,856,0.0,0.05,-0.005,0.001,1638,14290,187.3,75424.19999999998,-9710.09285,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6885.0,35.0,37.1,0.995,0.001,514,564,0.0,0.05,-0.006,0.001,1058,12318,157.20000000000002,75424.19999999998,-3764.996800000001,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6890.0,30.0,32.1,0.994,0.001,226,759,0.0,0.05,-0.006,0.001,1606,20534,183.20000000000002,75424.19999999998,-9550.911,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6895.0,25.3,27.1,0.993,0.002,466,511,0.0,0.05,-0.007,0.002,2615,19200,616.2,75424.19999999998,-29746.2431,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6900.0,20.4,22.1,0.991,0.003,961,1695,0.0,0.05,-0.009,0.003,3391,42504,1305.6000000000001,75424.19999999998,-50453.7255,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6905.0,15.3,16.9,0.989,0.004,897,912,0.0,0.05,-0.011,0.004,1264,34135,864.4,75424.19999999998,-10159.954600000001,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6910.0,10.4,11.8,0.986,0.007,891,2409,0.0,0.05,-0.014,0.007,2348,72779,2267.3,75424.19999999998,-70586.76904999999,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6915.0,6.0,6.8,0.978,0.017,1332,3166,0.0,0.05,-0.022,0.017,1706,74811,5164.6,75424.19999999998,-44003.400100000006,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6920.0,1.5,1.65,0.924,0.191,915,16539,0.0,0.05,-0.076,0.191,1427,116847,44732.2,75424.19999999998,-676813.5424000002,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6925.0,0.0,0.05,0.031,0.033,1359,33634,3.5,3.6,-0.969,0.033,1288,99413,8735.1,75424.19999999998,16215.785849999975,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6930.0,0.0,0.05,0.016,0.01,1485,35961,8.5,9.0,-0.984,0.01,1379,112902,2864.0,75424.19999999998,7336.206999999991,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6935.0,0.0,0.05,0.012,0.005,1599,38434,13.4,15.0,-0.988,0.005,1588,107556,1593.5,75424.19999999998,380.65224999999805,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6940.0,0.0,0.05,0.009,0.003,3130,60222,18.4,20.0,-0.991,0.003,1463,143565,1377.9,75424.19999999998,34611.67095,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6945.0,0.0,0.05,0.008,0.002,3534,83698,23.4,24.0,-0.992,0.002,1415,112640,989.8,75424.19999999998,29330.986100000006,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6950.0,0.0,0.05,0.007,0.002,4724,137725,28.3,30.0,-0.993,0.002,2443,110073,1433.3999999999999,75424.19999999998,31573.373900000002,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6955.0,0.0,0.05,0.006,0.001,2057,122125,33.3,35.1,-0.994,0.001,623,60492,268.0,75424.19999999998,9924.6423,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6960.0,0.0,0.05,0.005,0.001,4875,158774,38.4,40.0,-0.995,0.001,223,40244,509.8,75424.19999999998,32196.2594,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6965.0,0.0,0.05,0.005,0.001,2358,127202,42.9,45.1,-0.995,0.001,362,14410,272.0,75424.19999999998,13814.216199999999,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6970.0,0.0,0.05,0.004,0.001,4073,115112,47.9,50.1,-0.996,0.001,272,8643,434.50000000000006,75424.19999999998,26306.530950000004,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6975.0,0.0,0.05,0.004,0.001,4579,82013,52.9,55.1,-0.996,0.001,335,3276,491.4,75424.19999999998,29372.511799999997,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6980.0,0.0,0.05,0.004,0.001,4035,67537,57.9,60.1,-0.996,0.001,131,2110,416.6,75424.19999999998,27019.3888,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6985.0,0.0,0.05,0.003,0.0,16509,40621,62.9,65.1,-0.997,0.0,123,1013,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6990.0,0.0,0.05,0.003,0.0,14005,28627,67.9,70.1,-0.997,0.0,30,606,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,6995.0,0.0,0.05,0.003,0.0,9545,21992,72.9,75.1,-0.997,0.0,38,210,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7000.0,0.0,0.05,0.003,0.0,15590,18611,77.9,80.1,-0.997,0.0,83,1444,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7005.0,0.0,0.05,0.003,0.0,6674,8292,82.9,85.1,-0.997,0.0,21,41,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7010.0,0.0,0.05,0.003,0.0,5696,4671,87.9,90.1,-0.997,0.0,10,23,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7015.0,0.0,0.05,0.003,0.0,1996,4011,92.9,95.1,-0.998,0.0,11,42,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7020.0,0.0,0.05,0.002,0.0,4399,6281,97.9,100.1,-0.998,0.0,15,104,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7025.0,0.0,0.05,0.002,0.0,5774,3938,102.9,105.1,-0.998,0.0,5,7,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7030.0,0.0,0.05,0.002,0.0,1740,3628,107.9,110.1,-0.998,0.0,13,26,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7035.0,0.0,0.05,0.002,0.0,708,6324,112.9,115.1,-0.998,0.0,28,48,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7040.0,0.0,0.05,0.002,0.0,620,3624,117.9,120.1,-0.998,0.0,13,53,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7045.0,0.0,0.05,0.002,0.0,1896,1319,122.9,125.1,-0.998,0.0,0,4,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7050.0,0.0,0.05,0.002,0.0,27597,386,127.9,130.1,-0.998,0.0,11,20,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7055.0,0.0,0.05,0.002,0.0,459,358,132.9,135.1,-0.998,0.0,2,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7060.0,0.0,0.05,0.002,0.0,4120,308,137.9,140.1,-0.998,0.0,20,19,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7065.0,0.0,0.05,0.002,0.0,3616,112,142.9,145.1,-0.998,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7070.0,0.0,0.05,0.002,0.0,350,144,147.9,150.1,-0.998,0.0,2,2,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7075.0,0.0,0.05,0.002,0.0,1313,142,152.9,155.1,-0.998,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7080.0,0.0,0.05,0.002,0.0,106,82,157.9,160.1,-0.998,0.0,2,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7085.0,0.0,0.05,0.002,0.0,10,52,162.9,165.1,-0.998,0.0,29,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7090.0,0.0,0.05,0.002,0.0,3156,22,167.9,170.1,-0.998,0.0,2,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7095.0,0.0,0.05,0.002,0.0,0,61,172.0,175.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7100.0,0.0,0.05,0.001,0.0,1198,213,177.0,180.8,-0.999,0.0,3,2,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7105.0,0.0,0.05,0.001,0.0,10,6,182.0,185.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7110.0,0.0,0.05,0.001,0.0,519,17,187.0,190.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7120.0,0.0,0.05,0.001,0.0,140,3,197.0,200.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7125.0,0.0,0.05,0.001,0.0,818,48,202.0,205.8,-0.999,0.0,1,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7130.0,0.0,0.05,0.001,0.0,183,0,207.0,210.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7140.0,0.0,0.05,0.001,0.0,325,18,217.0,220.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7150.0,0.0,0.05,0.001,0.0,371,25,227.0,230.8,-0.999,0.0,10,1,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7160.0,0.0,0.05,0.001,0.0,0,28,237.0,240.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7170.0,0.0,0.05,0.001,0.0,5,64,247.0,250.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7175.0,0.0,0.05,0.001,0.0,554,124,252.0,255.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7200.0,0.0,0.05,0.001,0.0,764,0,277.0,280.8,-0.999,0.0,10,1,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7225.0,0.0,0.05,0.001,0.0,73,0,302.0,305.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7250.0,0.0,0.05,0.001,0.0,160,0,327.0,330.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7275.0,0.0,0.05,0.001,0.0,8,0,352.0,355.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7300.0,0.0,0.05,0.001,0.0,23,0,377.0,380.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7325.0,0.0,0.05,0.001,0.0,9,1,402.0,405.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7350.0,0.0,0.05,0.001,0.0,3,0,427.0,430.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7375.0,0.0,0.05,0.001,0.0,0,0,452.0,455.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7400.0,0.0,0.05,0.001,0.0,248,0,477.0,480.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7500.0,0.0,0.05,0.001,0.0,350,0,577.0,580.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7600.0,0.0,0.05,0.0,0.0,29,0,677.0,680.8,-1.0,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,7800.0,0.0,0.05,0.0,0.0,0,0,877.0,880.8,-1.0,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,8000.0,0.0,0.05,0.0,0.0,0,0,1077.0,1080.8,-1.0,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:39.000000000",6920.95,8200.0,0.0,0.05,0.0,0.0,7,0,1277.0,1280.8,-1.0,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6625.0,294.2,298.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,369,17,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6630.0,289.2,293.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,221,17,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6635.0,284.2,288.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,491,2,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6640.0,279.2,283.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,304,3,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6645.0,274.2,278.0,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,361,49,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6650.0,269.2,273.0,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,2902,452,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6655.0,264.2,268.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1088,231,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6660.0,259.2,263.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7779,673,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6665.0,254.2,258.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1268,214,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6670.0,249.2,253.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1292,529,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6675.0,244.2,248.0,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,16294,632,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6680.0,239.2,243.0,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,2049,38,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6685.0,234.2,238.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,317,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6690.0,229.2,233.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,562,326,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6695.0,224.2,228.0,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,432,301,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6700.0,219.2,223.0,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,2392,193,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6705.0,214.2,218.0,0.999,0.0,28,19,0.0,0.05,-0.001,0.0,553,195,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6710.0,209.2,213.0,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,345,156,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6715.0,204.2,208.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,458,93,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6720.0,199.2,203.0,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,647,99,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6725.0,194.2,198.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,8711,5135,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6730.0,189.2,193.0,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,567,322,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6735.0,184.2,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6796,5653,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6740.0,179.2,183.0,0.999,0.0,85,56,0.0,0.05,-0.001,0.0,914,1602,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6745.0,174.2,178.0,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,394,2096,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6750.0,169.2,173.0,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,3028,2245,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6755.0,164.2,168.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,563,1694,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6760.0,159.2,163.0,0.998,0.0,23,33,0.0,0.05,-0.002,0.0,5066,3994,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6765.0,154.2,158.0,0.998,0.0,12,3,0.0,0.05,-0.002,0.0,586,2195,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6770.0,149.2,153.0,0.998,0.0,24,9,0.0,0.05,-0.002,0.0,1197,1463,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6775.0,144.2,148.0,0.998,0.0,35,5,0.0,0.05,-0.002,0.0,16304,1626,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6780.0,139.2,143.0,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,2781,1204,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6785.0,134.2,138.0,0.998,0.0,67,1,0.0,0.05,-0.002,0.0,447,585,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6790.0,129.2,133.0,0.998,0.0,33,29,0.0,0.05,-0.002,0.0,581,972,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6795.0,124.9,127.1,0.998,0.0,5,29,0.0,0.05,-0.002,0.0,1387,1815,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6800.0,119.9,122.1,0.998,0.0,123,53,0.0,0.05,-0.002,0.0,5848,1670,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6805.0,114.9,117.1,0.998,0.0,30,5,0.0,0.05,-0.002,0.0,753,1170,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6810.0,109.9,112.1,0.998,0.0,66,28,0.0,0.05,-0.002,0.0,806,1863,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6815.0,104.9,107.1,0.998,0.0,16,15,0.0,0.05,-0.002,0.0,646,2033,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6820.0,99.9,102.1,0.998,0.0,44,17,0.0,0.05,-0.002,0.0,1075,3285,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6825.0,94.9,97.1,0.998,0.0,51,60,0.0,0.05,-0.002,0.0,4932,5760,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6830.0,89.9,92.1,0.997,0.0,356,136,0.0,0.05,-0.003,0.0,1493,5505,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6835.0,84.9,87.1,0.997,0.0,173,21,0.0,0.05,-0.003,0.0,1051,4836,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6840.0,79.9,82.1,0.997,0.0,136,90,0.0,0.05,-0.003,0.0,1405,4462,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6845.0,74.9,77.1,0.997,0.0,68,39,0.0,0.05,-0.003,0.0,1832,5021,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6850.0,69.9,72.1,0.997,0.0,341,256,0.0,0.05,-0.003,0.0,2882,6462,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6855.0,64.9,67.1,0.997,0.0,95,158,0.0,0.05,-0.003,0.0,1020,5939,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6860.0,59.9,62.1,0.996,0.0,274,107,0.0,0.05,-0.004,0.0,1685,6444,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6865.0,54.9,57.1,0.996,0.001,124,148,0.0,0.05,-0.004,0.001,1082,6292,120.6,75424.19999999998,-6630.270100000001,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6870.0,49.9,52.1,0.996,0.001,275,62,0.0,0.05,-0.004,0.001,1881,10855,215.60000000000002,75424.19999999998,-11115.045699999999,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6875.0,44.9,47.1,0.996,0.001,248,147,0.0,0.05,-0.005,0.001,1992,10237,224.00000000000003,75424.19999999998,-12070.1368,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6880.0,40.0,42.1,0.995,0.001,235,856,0.0,0.05,-0.005,0.001,1638,14290,187.3,75424.19999999998,-9710.09285,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6885.0,35.0,37.1,0.995,0.001,514,564,0.0,0.05,-0.006,0.001,1058,12318,157.20000000000002,75424.19999999998,-3764.996800000001,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6890.0,30.0,32.1,0.994,0.001,226,759,0.0,0.05,-0.006,0.001,1606,20534,183.20000000000002,75424.19999999998,-9550.911,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6895.0,25.3,27.1,0.993,0.002,466,511,0.0,0.05,-0.007,0.002,2615,19200,616.2,75424.19999999998,-29746.2431,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6900.0,20.4,22.1,0.991,0.003,961,1695,0.0,0.05,-0.009,0.003,3391,42504,1305.6000000000001,75424.19999999998,-50453.7255,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6905.0,15.3,16.9,0.989,0.004,897,912,0.0,0.05,-0.011,0.004,1264,34135,864.4,75424.19999999998,-10159.954600000001,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6910.0,10.4,11.8,0.986,0.007,891,2409,0.0,0.05,-0.014,0.007,2348,72779,2267.3,75424.19999999998,-70586.76904999999,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6915.0,6.0,6.8,0.978,0.017,1332,3166,0.0,0.05,-0.022,0.017,1706,74811,5164.6,75424.19999999998,-44003.400100000006,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6920.0,1.5,1.65,0.924,0.191,915,16539,0.0,0.05,-0.076,0.191,1427,116847,44732.2,75424.19999999998,-676813.5424000002,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6925.0,0.0,0.05,0.031,0.033,1359,33634,3.5,3.6,-0.969,0.033,1288,99413,8735.1,75424.19999999998,16215.785849999975,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6930.0,0.0,0.05,0.016,0.01,1485,35961,8.5,9.0,-0.984,0.01,1379,112902,2864.0,75424.19999999998,7336.206999999991,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6935.0,0.0,0.05,0.012,0.005,1599,38434,13.4,15.0,-0.988,0.005,1588,107556,1593.5,75424.19999999998,380.65224999999805,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6940.0,0.0,0.05,0.009,0.003,3130,60222,18.4,20.0,-0.991,0.003,1463,143565,1377.9,75424.19999999998,34611.67095,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6945.0,0.0,0.05,0.008,0.002,3534,83698,23.4,24.0,-0.992,0.002,1415,112640,989.8,75424.19999999998,29330.986100000006,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6950.0,0.0,0.05,0.007,0.002,4724,137725,28.3,30.0,-0.993,0.002,2443,110073,1433.3999999999999,75424.19999999998,31573.373900000002,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6955.0,0.0,0.05,0.006,0.001,2057,122125,33.3,35.1,-0.994,0.001,623,60492,268.0,75424.19999999998,9924.6423,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6960.0,0.0,0.05,0.005,0.001,4875,158774,38.4,40.0,-0.995,0.001,223,40244,509.8,75424.19999999998,32196.2594,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6965.0,0.0,0.05,0.005,0.001,2358,127202,42.9,45.1,-0.995,0.001,362,14410,272.0,75424.19999999998,13814.216199999999,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6970.0,0.0,0.05,0.004,0.001,4073,115112,47.9,50.1,-0.996,0.001,272,8643,434.50000000000006,75424.19999999998,26306.530950000004,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6975.0,0.0,0.05,0.004,0.001,4579,82013,52.9,55.1,-0.996,0.001,335,3276,491.4,75424.19999999998,29372.511799999997,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6980.0,0.0,0.05,0.004,0.001,4035,67537,57.9,60.1,-0.996,0.001,131,2110,416.6,75424.19999999998,27019.3888,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6985.0,0.0,0.05,0.003,0.0,16509,40621,62.9,65.1,-0.997,0.0,123,1013,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6990.0,0.0,0.05,0.003,0.0,14005,28627,67.9,70.1,-0.997,0.0,30,606,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,6995.0,0.0,0.05,0.003,0.0,9545,21992,72.9,75.1,-0.997,0.0,38,210,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7000.0,0.0,0.05,0.003,0.0,15590,18611,77.9,80.1,-0.997,0.0,83,1444,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7005.0,0.0,0.05,0.003,0.0,6674,8292,82.9,85.1,-0.997,0.0,21,41,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7010.0,0.0,0.05,0.003,0.0,5696,4671,87.9,90.1,-0.997,0.0,10,23,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7015.0,0.0,0.05,0.003,0.0,1996,4011,92.9,95.1,-0.998,0.0,11,42,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7020.0,0.0,0.05,0.002,0.0,4399,6281,97.9,100.1,-0.998,0.0,15,104,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7025.0,0.0,0.05,0.002,0.0,5774,3938,102.9,105.1,-0.998,0.0,5,7,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7030.0,0.0,0.05,0.002,0.0,1740,3628,107.9,110.1,-0.998,0.0,13,26,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7035.0,0.0,0.05,0.002,0.0,708,6324,112.9,115.1,-0.998,0.0,28,48,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7040.0,0.0,0.05,0.002,0.0,620,3624,117.9,120.1,-0.998,0.0,13,53,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7045.0,0.0,0.05,0.002,0.0,1896,1319,122.9,125.1,-0.998,0.0,0,4,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7050.0,0.0,0.05,0.002,0.0,27597,386,127.9,130.1,-0.998,0.0,11,20,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7055.0,0.0,0.05,0.002,0.0,459,358,132.9,135.1,-0.998,0.0,2,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7060.0,0.0,0.05,0.002,0.0,4120,308,137.9,140.1,-0.998,0.0,20,19,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7065.0,0.0,0.05,0.002,0.0,3616,112,142.9,145.1,-0.998,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7070.0,0.0,0.05,0.002,0.0,350,144,147.9,150.1,-0.998,0.0,2,2,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7075.0,0.0,0.05,0.002,0.0,1313,142,152.9,155.1,-0.998,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7080.0,0.0,0.05,0.002,0.0,106,82,157.9,160.1,-0.998,0.0,2,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7085.0,0.0,0.05,0.002,0.0,10,52,162.9,165.1,-0.998,0.0,29,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7090.0,0.0,0.05,0.002,0.0,3156,22,167.9,170.1,-0.998,0.0,2,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7095.0,0.0,0.05,0.002,0.0,0,61,172.0,175.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7100.0,0.0,0.05,0.001,0.0,1198,213,177.0,180.8,-0.999,0.0,3,2,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7105.0,0.0,0.05,0.001,0.0,10,6,182.0,185.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7110.0,0.0,0.05,0.001,0.0,519,17,187.0,190.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7120.0,0.0,0.05,0.001,0.0,140,3,197.0,200.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7125.0,0.0,0.05,0.001,0.0,818,48,202.0,205.8,-0.999,0.0,1,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7130.0,0.0,0.05,0.001,0.0,183,0,207.0,210.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7140.0,0.0,0.05,0.001,0.0,325,18,217.0,220.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7150.0,0.0,0.05,0.001,0.0,371,25,227.0,230.8,-0.999,0.0,10,1,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7160.0,0.0,0.05,0.001,0.0,0,28,237.0,240.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7170.0,0.0,0.05,0.001,0.0,5,64,247.0,250.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7175.0,0.0,0.05,0.001,0.0,554,124,252.0,255.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7200.0,0.0,0.05,0.001,0.0,764,0,277.0,280.8,-0.999,0.0,10,1,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7225.0,0.0,0.05,0.001,0.0,73,0,302.0,305.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7250.0,0.0,0.05,0.001,0.0,160,0,327.0,330.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7275.0,0.0,0.05,0.001,0.0,8,0,352.0,355.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7300.0,0.0,0.05,0.001,0.0,23,0,377.0,380.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7325.0,0.0,0.05,0.001,0.0,9,1,402.0,405.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7350.0,0.0,0.05,0.001,0.0,3,0,427.0,430.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7375.0,0.0,0.05,0.001,0.0,0,0,452.0,455.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7400.0,0.0,0.05,0.001,0.0,248,0,477.0,480.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7500.0,0.0,0.05,0.001,0.0,350,0,577.0,580.8,-0.999,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7600.0,0.0,0.05,0.0,0.0,29,0,677.0,680.8,-1.0,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,7800.0,0.0,0.05,0.0,0.0,0,0,877.0,880.8,-1.0,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,8000.0,0.0,0.05,0.0,0.0,0,0,1077.0,1080.8,-1.0,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]
["2026-01-07T16:01:51.000000000",6920.95,8200.0,0.0,0.05,0.0,0.0,7,0,1277.0,1280.8,-1.0,0.0,0,0,0.0,75424.19999999998,0.0,-676522.8625000003]