{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223931,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-06T09:29:03.000000000",6902.05,6605.0,294.4,298.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,57,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6610.0,289.4,293.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,77,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6615.0,284.4,288.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2125,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6620.0,279.4,283.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,131,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6625.0,274.4,278.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,5998,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6630.0,269.4,273.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,132,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6635.0,264.3,268.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1654,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6640.0,259.4,263.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4566,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6645.0,254.4,258.2,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,46,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6650.0,249.4,253.2,0.996,0.0,14,0,0.05,0.15,-0.003,0.0,2947,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6655.0,244.4,248.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,154,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6660.0,239.4,243.2,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,1689,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6665.0,234.4,238.2,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,406,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6670.0,229.5,233.2,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,699,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6675.0,224.4,228.2,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,945,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6680.0,219.5,223.2,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,249,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6685.0,214.5,218.2,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,5153,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6690.0,209.5,213.3,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,2687,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6695.0,204.4,208.2,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,3119,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6700.0,199.4,203.2,0.996,0.0,24,0,0.05,0.15,-0.004,0.0,1099,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6705.0,194.5,198.2,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,248,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6710.0,189.4,193.2,0.995,0.0,1,0,0.05,0.15,-0.004,0.0,2073,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6715.0,184.4,188.2,0.995,0.0,1,0,0.05,0.15,-0.004,0.0,2352,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6720.0,179.4,183.2,0.995,0.0,9,0,0.05,0.15,-0.005,0.0,481,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6725.0,174.5,178.2,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,6451,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6730.0,169.5,173.2,0.995,0.0,21,0,0.05,0.15,-0.005,0.0,3336,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6735.0,164.5,168.2,0.995,0.0,2,0,0.05,0.15,-0.005,0.0,2452,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6740.0,159.6,163.2,0.994,0.0,51,0,0.05,0.2,-0.006,0.0,941,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6745.0,154.5,158.2,0.993,0.0,1,0,0.1,0.2,-0.007,0.0,674,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6750.0,149.5,153.2,0.992,0.0,42,0,0.1,0.2,-0.007,0.0,3981,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6755.0,144.5,148.2,0.992,0.0,10,0,0.1,0.2,-0.008,0.0,647,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6760.0,139.5,143.2,0.992,0.0,36,0,0.1,0.2,-0.008,0.0,974,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6765.0,134.6,138.2,0.992,0.0,4,0,0.1,0.2,-0.008,0.0,511,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6770.0,129.7,133.3,0.99,0.0,18,0,0.15,0.25,-0.01,0.0,929,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6775.0,124.6,128.3,0.989,0.001,22,0,0.15,0.25,-0.011,0.001,1736,0,175.8,57473.700000000004,-11830.113700000002,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6780.0,119.6,123.3,0.987,0.001,20,0,0.2,0.3,-0.013,0.001,625,0,64.5,57473.700000000004,-4175.740250000001,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6785.0,114.7,118.3,0.986,0.001,8,0,0.2,0.3,-0.013,0.001,5736,0,574.4,57473.700000000004,-39534.9424,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6790.0,109.8,113.3,0.984,0.001,32,0,0.25,0.35,-0.016,0.001,3572,0,360.40000000000003,57473.700000000004,-24433.257,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6795.0,104.8,108.3,0.981,0.001,15,0,0.3,0.4,-0.019,0.001,3642,0,365.7,57473.700000000004,-25033.735350000003,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6800.0,101.1,102.0,0.978,0.001,691,0,0.35,0.45,-0.021,0.001,2552,0,324.3,57473.700000000004,-12844.715049999999,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6805.0,94.9,98.5,0.975,0.001,25,0,0.4,0.5,-0.024,0.001,754,0,77.9,57473.700000000004,-5031.59445,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6810.0,90.0,93.6,0.971,0.001,52,0,0.45,0.6,-0.028,0.001,1041,0,109.3,57473.700000000004,-6826.12745,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6815.0,85.1,88.6,0.966,0.002,34,0,0.55,0.7,-0.034,0.002,1622,0,331.20000000000005,57473.700000000004,-21920.9108,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6820.0,80.2,83.8,0.961,0.002,56,0,0.65,0.8,-0.039,0.002,1028,0,216.8,57473.700000000004,-13417.585200000001,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6825.0,75.3,78.8,0.953,0.002,110,0,0.8,0.95,-0.047,0.002,2381,0,498.20000000000005,57473.700000000004,-31349.111100000006,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6830.0,70.5,74.0,0.945,0.002,133,0,0.95,1.1,-0.054,0.002,1331,0,292.8,57473.700000000004,-16537.3118,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6835.0,65.7,69.2,0.935,0.003,170,0,1.15,1.3,-0.064,0.003,1106,0,382.8,57473.700000000004,-19380.956399999995,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6840.0,62.2,63.1,0.923,0.003,392,0,1.4,1.55,-0.077,0.003,1759,0,645.3000000000001,57473.700000000004,-28305.307050000003,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6845.0,56.2,59.7,0.91,0.004,113,0,1.65,1.85,-0.09,0.004,1652,0,706.0,57473.700000000004,-42489.0198,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6850.0,52.8,53.6,0.894,0.004,394,0,2.0,2.15,-0.106,0.004,2751,0,1258.0,57473.700000000004,-65072.527400000006,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6855.0,47.1,50.4,0.874,0.005,159,0,2.4,2.6,-0.125,0.005,855,0,507.0,57473.700000000004,-24019.134000000005,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6860.0,43.7,44.6,0.852,0.006,259,0,2.9,3.1,-0.148,0.006,1489,0,1048.8000000000002,57473.700000000004,-50937.129000000015,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6865.0,39.3,40.2,0.825,0.007,960,0,3.5,3.7,-0.174,0.007,1770,0,1911.0,57473.700000000004,-39134.62350000001,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6870.0,35.1,36.0,0.794,0.008,344,0,4.2,4.5,-0.206,0.008,1190,0,1227.2,57473.700000000004,-46713.0744,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6875.0,30.9,31.7,0.76,0.009,568,0,5.0,5.3,-0.239,0.009,2416,0,2685.6,57473.700000000004,-114794.8956,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6880.0,27.0,27.8,0.719,0.009,832,0,6.1,6.4,-0.281,0.009,1429,0,2034.8999999999996,57473.700000000004,-37084.71465,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6885.0,23.5,23.8,0.674,0.01,455,0,7.4,7.6,-0.326,0.01,889,0,1344.0000000000002,57473.700000000004,-29954.897000000008,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6890.0,19.9,20.3,0.624,0.011,883,0,8.7,9.1,-0.376,0.011,987,0,2057.0,57473.700000000004,-7895.9452,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6895.0,16.6,17.0,0.568,0.012,626,0,10.4,10.8,-0.431,0.012,1100,0,2071.2000000000003,57473.700000000004,-39258.860400000005,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6900.0,13.6,13.9,0.509,0.012,2863,0,12.4,12.6,-0.491,0.012,3516,0,7654.8,57473.700000000004,-54084.4638,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6905.0,10.9,11.3,0.448,0.012,1518,0,14.7,15.0,-0.551,0.012,969,0,2984.4,57473.700000000004,45470.70540000001,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6910.0,8.6,8.9,0.387,0.012,1710,0,17.4,17.8,-0.613,0.012,1398,0,3729.6,57473.700000000004,25841.2752,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6915.0,6.6,6.9,0.326,0.011,1463,0,20.4,20.7,-0.674,0.011,567,0,2233.0,57473.700000000004,68026.60480000002,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6920.0,4.9,5.2,0.267,0.011,1700,0,23.5,24.3,-0.732,0.011,405,0,2315.5,57473.700000000004,98319.70225,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6925.0,3.6,3.9,0.215,0.01,2120,0,25.8,29.1,-0.785,0.01,475,0,2595.0,57473.700000000004,113538.7225,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6930.0,2.6,2.75,0.167,0.008,2957,0,29.7,33.0,-0.833,0.008,334,0,2632.7999999999997,57473.700000000004,144832.61719999998,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6935.0,1.7,1.85,0.122,0.007,2268,0,33.7,37.2,-0.878,0.007,208,0,1733.2,57473.700000000004,99527.561,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6940.0,1.2,1.25,0.09,0.006,1933,0,38.1,41.7,-0.909,0.006,142,0,1245.0,57473.700000000004,74169.42930000002,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6945.0,0.7,0.85,0.062,0.004,1922,0,42.7,46.2,-0.938,0.004,219,0,856.4,57473.700000000004,47016.7646,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6950.0,0.5,0.6,0.046,0.003,6289,0,48.9,49.7,-0.954,0.003,1336,0,2287.5,57473.700000000004,102557.56095000001,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6955.0,0.3,0.4,0.031,0.002,1852,0,52.4,55.9,-0.969,0.002,252,0,420.8,57473.700000000004,22086.56,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6960.0,0.2,0.3,0.023,0.002,3953,0,57.2,60.8,-0.977,0.002,138,0,818.2,57473.700000000004,52662.64150000001,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6965.0,0.1,0.2,0.015,0.001,2108,0,62.2,65.6,-0.985,0.001,131,0,223.89999999999998,57473.700000000004,13645.352850000001,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6970.0,0.05,0.2,0.012,0.001,2777,0,67.1,70.7,-0.988,0.001,96,0,287.3,57473.700000000004,18504.396050000003,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6975.0,0.05,0.1,0.007,0.001,11309,0,72.1,75.6,-0.992,0.001,193,0,1150.2,57473.700000000004,76723.18780000001,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6980.0,0.05,0.1,0.007,0.001,18246,0,77.1,80.6,-0.993,0.001,57,0,1830.2999999999997,57473.700000000004,125541.38745000001,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6985.0,0.05,0.1,0.007,0.001,11978,0,82.1,85.5,-0.993,0.001,79,0,1205.7,57473.700000000004,82127.49294999999,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6990.0,0.05,0.1,0.005,0.0,967,0,84.0,93.8,-0.995,0.0,82,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,6995.0,0.05,0.1,0.004,0.0,1191,0,89.0,98.8,-0.995,0.0,2,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7000.0,0.05,0.1,0.004,0.0,2654,0,94.0,103.8,-0.996,0.0,134,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7005.0,0.15,0.2,0.002,0.0,606,0,99.0,108.8,-0.998,0.0,5,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7010.0,0.1,0.2,0.002,0.0,1299,0,101.0,116.8,-0.998,0.0,17,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7015.0,0.05,0.2,0.002,0.0,1314,0,106.0,121.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7020.0,0.05,0.15,0.002,0.0,1550,0,111.7,123.5,-0.998,0.0,6,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7025.0,0.05,0.15,0.004,0.0,12696,0,116.6,128.2,-0.996,0.0,5,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7030.0,0.05,0.15,0.002,0.0,5363,0,121.6,133.5,-0.998,0.0,31,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7035.0,0.05,0.15,0.002,0.0,9917,0,125.9,141.8,-0.998,0.0,1,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7040.0,0.05,0.15,0.002,0.0,5824,0,131.6,143.2,-0.998,0.0,17,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7045.0,0.05,0.1,0.003,0.0,557,0,135.9,151.8,-0.997,0.0,4,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7050.0,0.15,0.3,0.002,0.0,1677,0,140.9,156.8,-0.998,0.0,16,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7055.0,0.15,0.25,0.003,0.0,440,0,145.9,161.8,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7060.0,0.1,0.25,0.003,0.0,653,0,150.9,166.8,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7065.0,0.1,0.25,0.003,0.0,373,0,155.9,171.8,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7070.0,0.05,0.2,0.003,0.0,324,0,160.9,176.8,-0.997,0.0,2,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7075.0,0.1,0.2,0.002,0.0,777,0,165.9,181.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7080.0,0.1,0.2,0.001,0.0,3354,0,171.6,183.2,-0.998,0.0,31,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7085.0,0.0,0.1,0.003,0.0,38,0,175.9,191.8,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7090.0,0.1,0.2,0.001,0.0,349,0,180.9,196.9,-0.998,0.0,1,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7095.0,0.0,0.1,0.002,0.0,21,0,181.3,204.2,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7100.0,0.1,0.15,0.001,0.0,884,0,186.0,212.3,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7105.0,0.0,0.05,0.001,0.0,18,0,191.3,217.3,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7110.0,0.1,0.15,0.001,0.0,138,0,196.3,222.4,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7120.0,0.05,0.15,0.001,0.0,164,0,206.0,228.6,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7125.0,0.05,0.15,0.001,0.0,205,0,211.0,233.6,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7130.0,0.05,0.15,0.002,0.0,270,0,216.3,238.6,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7140.0,0.05,0.15,0.002,0.0,112,0,226.3,252.3,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7150.0,0.05,0.15,0.001,0.0,279,0,241.6,252.7,-0.999,0.0,10,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7160.0,0.0,0.1,0.002,0.0,0,0,246.3,268.9,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7170.0,0.0,0.1,0.002,0.0,0,0,256.2,278.9,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7175.0,0.05,0.2,0.001,0.0,167,0,261.2,283.8,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7200.0,0.05,0.2,0.001,0.0,154,0,291.6,302.7,-0.999,0.0,10,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7225.0,0.05,0.15,0.002,0.0,32,0,311.3,333.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7250.0,0.05,0.15,0.001,0.0,26,0,336.2,362.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7275.0,0.05,0.15,0.001,0.0,19,0,361.2,383.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7300.0,0.05,0.15,0.001,0.0,49,0,386.3,412.4,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7325.0,0.05,0.15,0.001,0.0,36,0,410.5,433.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7350.0,0.05,0.15,0.001,0.0,2,0,436.2,462.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7375.0,0.05,0.15,0.001,0.0,1,0,460.5,487.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7400.0,0.05,0.1,0.001,0.0,7,0,486.3,509.1,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:03.000000000",6902.05,7500.0,0.05,0.15,0.001,0.0,6,0,586.3,612.4,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6605.0,294.4,298.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,57,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6610.0,289.4,293.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,77,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6615.0,284.4,288.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2125,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6620.0,279.4,283.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,131,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6625.0,274.4,278.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,5998,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6630.0,269.4,273.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,132,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6635.0,264.3,268.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1654,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6640.0,259.4,263.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4566,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6645.0,254.4,258.2,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,46,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6650.0,249.4,253.2,0.996,0.0,14,0,0.05,0.15,-0.003,0.0,2947,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6655.0,244.4,248.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,154,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6660.0,239.4,243.2,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,1689,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6665.0,234.4,238.2,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,406,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6670.0,229.5,233.2,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,699,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6675.0,224.4,228.2,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,945,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6680.0,219.5,223.2,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,249,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6685.0,214.5,218.2,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,5153,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6690.0,209.5,213.3,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,2687,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6695.0,204.4,208.2,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,3119,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6700.0,199.4,203.2,0.996,0.0,24,0,0.05,0.15,-0.004,0.0,1099,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6705.0,194.5,198.2,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,248,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6710.0,189.4,193.2,0.995,0.0,1,0,0.05,0.15,-0.004,0.0,2073,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6715.0,184.4,188.2,0.995,0.0,1,0,0.05,0.15,-0.004,0.0,2352,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6720.0,179.4,183.2,0.995,0.0,9,0,0.05,0.15,-0.005,0.0,481,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6725.0,174.5,178.2,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,6451,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6730.0,169.5,173.2,0.995,0.0,21,0,0.05,0.15,-0.005,0.0,3336,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6735.0,164.5,168.2,0.995,0.0,2,0,0.05,0.15,-0.005,0.0,2452,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6740.0,159.6,163.2,0.994,0.0,51,0,0.05,0.2,-0.006,0.0,941,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6745.0,154.5,158.2,0.993,0.0,1,0,0.1,0.2,-0.007,0.0,674,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6750.0,149.5,153.2,0.992,0.0,42,0,0.1,0.2,-0.007,0.0,3981,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6755.0,144.5,148.2,0.992,0.0,10,0,0.1,0.2,-0.008,0.0,647,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6760.0,139.5,143.2,0.992,0.0,36,0,0.1,0.2,-0.008,0.0,974,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6765.0,134.6,138.2,0.992,0.0,4,0,0.1,0.2,-0.008,0.0,511,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6770.0,129.7,133.3,0.99,0.0,18,0,0.15,0.25,-0.01,0.0,929,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6775.0,124.6,128.3,0.989,0.001,22,0,0.15,0.25,-0.011,0.001,1736,0,175.8,57473.700000000004,-11830.113700000002,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6780.0,119.6,123.3,0.987,0.001,20,0,0.2,0.3,-0.013,0.001,625,0,64.5,57473.700000000004,-4175.740250000001,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6785.0,114.7,118.3,0.986,0.001,8,0,0.2,0.3,-0.013,0.001,5736,0,574.4,57473.700000000004,-39534.9424,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6790.0,109.8,113.3,0.984,0.001,32,0,0.25,0.35,-0.016,0.001,3572,0,360.40000000000003,57473.700000000004,-24433.257,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6795.0,104.8,108.3,0.981,0.001,15,0,0.3,0.4,-0.019,0.001,3642,0,365.7,57473.700000000004,-25033.735350000003,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6800.0,101.1,102.0,0.978,0.001,691,0,0.35,0.45,-0.021,0.001,2552,0,324.3,57473.700000000004,-12844.715049999999,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6805.0,94.9,98.5,0.975,0.001,25,0,0.4,0.5,-0.024,0.001,754,0,77.9,57473.700000000004,-5031.59445,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6810.0,90.0,93.6,0.971,0.001,52,0,0.45,0.6,-0.028,0.001,1041,0,109.3,57473.700000000004,-6826.12745,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6815.0,85.1,88.6,0.966,0.002,34,0,0.55,0.7,-0.034,0.002,1622,0,331.20000000000005,57473.700000000004,-21920.9108,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6820.0,80.2,83.8,0.961,0.002,56,0,0.65,0.8,-0.039,0.002,1028,0,216.8,57473.700000000004,-13417.585200000001,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6825.0,75.3,78.8,0.953,0.002,110,0,0.8,0.95,-0.047,0.002,2381,0,498.20000000000005,57473.700000000004,-31349.111100000006,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6830.0,70.5,74.0,0.945,0.002,133,0,0.95,1.1,-0.054,0.002,1331,0,292.8,57473.700000000004,-16537.3118,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6835.0,65.7,69.2,0.935,0.003,170,0,1.15,1.3,-0.064,0.003,1106,0,382.8,57473.700000000004,-19380.956399999995,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6840.0,62.2,63.1,0.923,0.003,392,0,1.4,1.55,-0.077,0.003,1759,0,645.3000000000001,57473.700000000004,-28305.307050000003,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6845.0,56.2,59.7,0.91,0.004,113,0,1.65,1.85,-0.09,0.004,1652,0,706.0,57473.700000000004,-42489.0198,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6850.0,52.8,53.6,0.894,0.004,394,0,2.0,2.15,-0.106,0.004,2751,0,1258.0,57473.700000000004,-65072.527400000006,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6855.0,47.1,50.4,0.874,0.005,159,0,2.4,2.6,-0.125,0.005,855,0,507.0,57473.700000000004,-24019.134000000005,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6860.0,43.7,44.6,0.852,0.006,259,0,2.9,3.1,-0.148,0.006,1489,0,1048.8000000000002,57473.700000000004,-50937.129000000015,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6865.0,39.3,40.2,0.825,0.007,960,0,3.5,3.7,-0.174,0.007,1770,0,1911.0,57473.700000000004,-39134.62350000001,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6870.0,35.1,36.0,0.794,0.008,344,0,4.2,4.5,-0.206,0.008,1190,0,1227.2,57473.700000000004,-46713.0744,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6875.0,30.9,31.7,0.76,0.009,568,0,5.0,5.3,-0.239,0.009,2416,0,2685.6,57473.700000000004,-114794.8956,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6880.0,27.0,27.8,0.719,0.009,832,0,6.1,6.4,-0.281,0.009,1429,0,2034.8999999999996,57473.700000000004,-37084.71465,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6885.0,23.5,23.8,0.674,0.01,455,0,7.4,7.6,-0.326,0.01,889,0,1344.0000000000002,57473.700000000004,-29954.897000000008,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6890.0,19.9,20.3,0.624,0.011,883,0,8.7,9.1,-0.376,0.011,987,0,2057.0,57473.700000000004,-7895.9452,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6895.0,16.6,17.0,0.568,0.012,626,0,10.4,10.8,-0.431,0.012,1100,0,2071.2000000000003,57473.700000000004,-39258.860400000005,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6900.0,13.6,13.9,0.509,0.012,2863,0,12.4,12.6,-0.491,0.012,3516,0,7654.8,57473.700000000004,-54084.4638,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6905.0,10.9,11.3,0.448,0.012,1518,0,14.7,15.0,-0.551,0.012,969,0,2984.4,57473.700000000004,45470.70540000001,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6910.0,8.6,8.9,0.387,0.012,1710,0,17.4,17.8,-0.613,0.012,1398,0,3729.6,57473.700000000004,25841.2752,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6915.0,6.6,6.9,0.326,0.011,1463,0,20.4,20.7,-0.674,0.011,567,0,2233.0,57473.700000000004,68026.60480000002,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6920.0,4.9,5.2,0.267,0.011,1700,0,23.5,24.3,-0.732,0.011,405,0,2315.5,57473.700000000004,98319.70225,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6925.0,3.6,3.9,0.215,0.01,2120,0,25.8,29.1,-0.785,0.01,475,0,2595.0,57473.700000000004,113538.7225,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6930.0,2.6,2.75,0.167,0.008,2957,0,29.7,33.0,-0.833,0.008,334,0,2632.7999999999997,57473.700000000004,144832.61719999998,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6935.0,1.7,1.85,0.122,0.007,2268,0,33.7,37.2,-0.878,0.007,208,0,1733.2,57473.700000000004,99527.561,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6940.0,1.2,1.25,0.09,0.006,1933,0,38.1,41.7,-0.909,0.006,142,0,1245.0,57473.700000000004,74169.42930000002,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6945.0,0.7,0.85,0.062,0.004,1922,0,42.7,46.2,-0.938,0.004,219,0,856.4,57473.700000000004,47016.7646,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6950.0,0.5,0.6,0.046,0.003,6289,0,48.9,49.7,-0.954,0.003,1336,0,2287.5,57473.700000000004,102557.56095000001,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6955.0,0.3,0.4,0.031,0.002,1852,0,52.4,55.9,-0.969,0.002,252,0,420.8,57473.700000000004,22086.56,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6960.0,0.2,0.3,0.023,0.002,3953,0,57.2,60.8,-0.977,0.002,138,0,818.2,57473.700000000004,52662.64150000001,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6965.0,0.1,0.2,0.015,0.001,2108,0,62.2,65.6,-0.985,0.001,131,0,223.89999999999998,57473.700000000004,13645.352850000001,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6970.0,0.05,0.2,0.012,0.001,2777,0,67.1,70.7,-0.988,0.001,96,0,287.3,57473.700000000004,18504.396050000003,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6975.0,0.05,0.1,0.007,0.001,11309,0,72.1,75.6,-0.992,0.001,193,0,1150.2,57473.700000000004,76723.18780000001,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6980.0,0.05,0.1,0.007,0.001,18246,0,77.1,80.6,-0.993,0.001,57,0,1830.2999999999997,57473.700000000004,125541.38745000001,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6985.0,0.05,0.1,0.007,0.001,11978,0,82.1,85.5,-0.993,0.001,79,0,1205.7,57473.700000000004,82127.49294999999,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6990.0,0.05,0.1,0.005,0.0,967,0,84.0,93.8,-0.995,0.0,82,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,6995.0,0.05,0.1,0.004,0.0,1191,0,89.0,98.8,-0.995,0.0,2,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7000.0,0.05,0.1,0.004,0.0,2654,0,94.0,103.8,-0.996,0.0,134,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7005.0,0.15,0.2,0.002,0.0,606,0,99.0,108.8,-0.998,0.0,5,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7010.0,0.1,0.2,0.002,0.0,1299,0,101.0,116.8,-0.998,0.0,17,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7015.0,0.05,0.2,0.002,0.0,1314,0,106.0,121.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7020.0,0.05,0.15,0.002,0.0,1550,0,111.7,123.5,-0.998,0.0,6,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7025.0,0.05,0.15,0.004,0.0,12696,0,116.6,128.2,-0.996,0.0,5,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7030.0,0.05,0.15,0.002,0.0,5363,0,121.6,133.5,-0.998,0.0,31,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7035.0,0.05,0.15,0.002,0.0,9917,0,125.9,141.8,-0.998,0.0,1,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7040.0,0.05,0.15,0.002,0.0,5824,0,131.6,143.2,-0.998,0.0,17,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7045.0,0.05,0.1,0.003,0.0,557,0,135.9,151.8,-0.997,0.0,4,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7050.0,0.15,0.3,0.002,0.0,1677,0,140.9,156.8,-0.998,0.0,16,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7055.0,0.15,0.25,0.003,0.0,440,0,145.9,161.8,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7060.0,0.1,0.25,0.003,0.0,653,0,150.9,166.8,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7065.0,0.1,0.25,0.003,0.0,373,0,155.9,171.8,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7070.0,0.05,0.2,0.003,0.0,324,0,160.9,176.8,-0.997,0.0,2,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7075.0,0.1,0.2,0.002,0.0,777,0,165.9,181.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7080.0,0.1,0.2,0.001,0.0,3354,0,171.6,183.2,-0.998,0.0,31,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7085.0,0.0,0.1,0.003,0.0,38,0,175.9,191.8,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7090.0,0.1,0.2,0.001,0.0,349,0,180.9,196.9,-0.998,0.0,1,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7095.0,0.0,0.1,0.002,0.0,21,0,181.3,204.2,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7100.0,0.1,0.15,0.001,0.0,884,0,186.0,212.3,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7105.0,0.0,0.05,0.001,0.0,18,0,191.3,217.3,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7110.0,0.1,0.15,0.001,0.0,138,0,196.3,222.4,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7120.0,0.05,0.15,0.001,0.0,164,0,206.0,228.6,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7125.0,0.05,0.15,0.001,0.0,205,0,211.0,233.6,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7130.0,0.05,0.15,0.002,0.0,270,0,216.3,238.6,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7140.0,0.05,0.15,0.002,0.0,112,0,226.3,252.3,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7150.0,0.05,0.15,0.001,0.0,279,0,241.6,252.7,-0.999,0.0,10,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7160.0,0.0,0.1,0.002,0.0,0,0,246.3,268.9,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7170.0,0.0,0.1,0.002,0.0,0,0,256.2,278.9,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7175.0,0.05,0.2,0.001,0.0,167,0,261.2,283.8,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7200.0,0.05,0.2,0.001,0.0,154,0,291.6,302.7,-0.999,0.0,10,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7225.0,0.05,0.15,0.002,0.0,32,0,311.3,333.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7250.0,0.05,0.15,0.001,0.0,26,0,336.2,362.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7275.0,0.05,0.15,0.001,0.0,19,0,361.2,383.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7300.0,0.05,0.15,0.001,0.0,49,0,386.3,412.4,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7325.0,0.05,0.15,0.001,0.0,36,0,410.5,433.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7350.0,0.05,0.15,0.001,0.0,2,0,436.2,462.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7375.0,0.05,0.15,0.001,0.0,1,0,460.5,487.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7400.0,0.05,0.1,0.001,0.0,7,0,486.3,509.1,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:15.000000000",6902.05,7500.0,0.05,0.15,0.001,0.0,6,0,586.3,612.4,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6605.0,294.4,298.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,57,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6610.0,289.4,293.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,77,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6615.0,284.4,288.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2125,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6620.0,279.4,283.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,131,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6625.0,274.4,278.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,5998,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6630.0,269.4,273.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,132,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6635.0,264.3,268.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1654,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6640.0,259.4,263.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4566,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6645.0,254.4,258.2,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,46,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6650.0,249.4,253.2,0.996,0.0,14,0,0.05,0.15,-0.003,0.0,2947,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6655.0,244.4,248.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,154,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6660.0,239.4,243.2,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,1689,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6665.0,234.4,238.2,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,406,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6670.0,229.5,233.2,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,699,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6675.0,224.4,228.2,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,945,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6680.0,219.5,223.2,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,249,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6685.0,214.5,218.2,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,5153,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6690.0,209.5,213.3,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,2687,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6695.0,204.4,208.2,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,3119,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6700.0,199.4,203.2,0.996,0.0,24,0,0.05,0.15,-0.004,0.0,1099,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6705.0,194.5,198.2,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,248,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6710.0,189.4,193.2,0.995,0.0,1,0,0.05,0.15,-0.004,0.0,2073,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6715.0,184.4,188.2,0.995,0.0,1,0,0.05,0.15,-0.004,0.0,2352,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6720.0,179.4,183.2,0.995,0.0,9,0,0.05,0.15,-0.005,0.0,481,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6725.0,174.5,178.2,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,6451,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6730.0,169.5,173.2,0.995,0.0,21,0,0.05,0.15,-0.005,0.0,3336,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6735.0,164.5,168.2,0.995,0.0,2,0,0.05,0.15,-0.005,0.0,2452,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6740.0,159.6,163.2,0.994,0.0,51,0,0.05,0.2,-0.006,0.0,941,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6745.0,154.5,158.2,0.993,0.0,1,0,0.1,0.2,-0.007,0.0,674,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6750.0,149.5,153.2,0.992,0.0,42,0,0.1,0.2,-0.007,0.0,3981,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6755.0,144.5,148.2,0.992,0.0,10,0,0.1,0.2,-0.008,0.0,647,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6760.0,139.5,143.2,0.992,0.0,36,0,0.1,0.2,-0.008,0.0,974,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6765.0,134.6,138.2,0.992,0.0,4,0,0.1,0.2,-0.008,0.0,511,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6770.0,129.7,133.3,0.99,0.0,18,0,0.15,0.25,-0.01,0.0,929,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6775.0,124.6,128.3,0.989,0.001,22,0,0.15,0.25,-0.011,0.001,1736,0,175.8,57473.700000000004,-11830.113700000002,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6780.0,119.6,123.3,0.987,0.001,20,0,0.2,0.3,-0.013,0.001,625,0,64.5,57473.700000000004,-4175.740250000001,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6785.0,114.7,118.3,0.986,0.001,8,0,0.2,0.3,-0.013,0.001,5736,0,574.4,57473.700000000004,-39534.9424,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6790.0,109.8,113.3,0.984,0.001,32,0,0.25,0.35,-0.016,0.001,3572,0,360.40000000000003,57473.700000000004,-24433.257,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6795.0,104.8,108.3,0.981,0.001,15,0,0.3,0.4,-0.019,0.001,3642,0,365.7,57473.700000000004,-25033.735350000003,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6800.0,101.1,102.0,0.978,0.001,691,0,0.35,0.45,-0.021,0.001,2552,0,324.3,57473.700000000004,-12844.715049999999,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6805.0,94.9,98.5,0.975,0.001,25,0,0.4,0.5,-0.024,0.001,754,0,77.9,57473.700000000004,-5031.59445,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6810.0,90.0,93.6,0.971,0.001,52,0,0.45,0.6,-0.028,0.001,1041,0,109.3,57473.700000000004,-6826.12745,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6815.0,85.1,88.6,0.966,0.002,34,0,0.55,0.7,-0.034,0.002,1622,0,331.20000000000005,57473.700000000004,-21920.9108,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6820.0,80.2,83.8,0.961,0.002,56,0,0.65,0.8,-0.039,0.002,1028,0,216.8,57473.700000000004,-13417.585200000001,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6825.0,75.3,78.8,0.953,0.002,110,0,0.8,0.95,-0.047,0.002,2381,0,498.20000000000005,57473.700000000004,-31349.111100000006,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6830.0,70.5,74.0,0.945,0.002,133,0,0.95,1.1,-0.054,0.002,1331,0,292.8,57473.700000000004,-16537.3118,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6835.0,65.7,69.2,0.935,0.003,170,0,1.15,1.3,-0.064,0.003,1106,0,382.8,57473.700000000004,-19380.956399999995,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6840.0,62.2,63.1,0.923,0.003,392,0,1.4,1.55,-0.077,0.003,1759,0,645.3000000000001,57473.700000000004,-28305.307050000003,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6845.0,56.2,59.7,0.91,0.004,113,0,1.65,1.85,-0.09,0.004,1652,0,706.0,57473.700000000004,-42489.0198,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6850.0,52.8,53.6,0.894,0.004,394,0,2.0,2.15,-0.106,0.004,2751,0,1258.0,57473.700000000004,-65072.527400000006,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6855.0,47.1,50.4,0.874,0.005,159,0,2.4,2.6,-0.125,0.005,855,0,507.0,57473.700000000004,-24019.134000000005,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6860.0,43.7,44.6,0.852,0.006,259,0,2.9,3.1,-0.148,0.006,1489,0,1048.8000000000002,57473.700000000004,-50937.129000000015,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6865.0,39.3,40.2,0.825,0.007,960,0,3.5,3.7,-0.174,0.007,1770,0,1911.0,57473.700000000004,-39134.62350000001,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6870.0,35.1,36.0,0.794,0.008,344,0,4.2,4.5,-0.206,0.008,1190,0,1227.2,57473.700000000004,-46713.0744,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6875.0,30.9,31.7,0.76,0.009,568,0,5.0,5.3,-0.239,0.009,2416,0,2685.6,57473.700000000004,-114794.8956,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6880.0,27.0,27.8,0.719,0.009,832,0,6.1,6.4,-0.281,0.009,1429,0,2034.8999999999996,57473.700000000004,-37084.71465,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6885.0,23.5,23.8,0.674,0.01,455,0,7.4,7.6,-0.326,0.01,889,0,1344.0000000000002,57473.700000000004,-29954.897000000008,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6890.0,19.9,20.3,0.624,0.011,883,0,8.7,9.1,-0.376,0.011,987,0,2057.0,57473.700000000004,-7895.9452,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6895.0,16.6,17.0,0.568,0.012,626,0,10.4,10.8,-0.431,0.012,1100,0,2071.2000000000003,57473.700000000004,-39258.860400000005,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6900.0,13.6,13.9,0.509,0.012,2863,0,12.4,12.6,-0.491,0.012,3516,0,7654.8,57473.700000000004,-54084.4638,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6905.0,10.9,11.3,0.448,0.012,1518,0,14.7,15.0,-0.551,0.012,969,0,2984.4,57473.700000000004,45470.70540000001,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6910.0,8.6,8.9,0.387,0.012,1710,0,17.4,17.8,-0.613,0.012,1398,0,3729.6,57473.700000000004,25841.2752,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6915.0,6.6,6.9,0.326,0.011,1463,0,20.4,20.7,-0.674,0.011,567,0,2233.0,57473.700000000004,68026.60480000002,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6920.0,4.9,5.2,0.267,0.011,1700,0,23.5,24.3,-0.732,0.011,405,0,2315.5,57473.700000000004,98319.70225,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6925.0,3.6,3.9,0.215,0.01,2120,0,25.8,29.1,-0.785,0.01,475,0,2595.0,57473.700000000004,113538.7225,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6930.0,2.6,2.75,0.167,0.008,2957,0,29.7,33.0,-0.833,0.008,334,0,2632.7999999999997,57473.700000000004,144832.61719999998,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6935.0,1.7,1.85,0.122,0.007,2268,0,33.7,37.2,-0.878,0.007,208,0,1733.2,57473.700000000004,99527.561,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6940.0,1.2,1.25,0.09,0.006,1933,0,38.1,41.7,-0.909,0.006,142,0,1245.0,57473.700000000004,74169.42930000002,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6945.0,0.7,0.85,0.062,0.004,1922,0,42.7,46.2,-0.938,0.004,219,0,856.4,57473.700000000004,47016.7646,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6950.0,0.5,0.6,0.046,0.003,6289,0,48.9,49.7,-0.954,0.003,1336,0,2287.5,57473.700000000004,102557.56095000001,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6955.0,0.3,0.4,0.031,0.002,1852,0,52.4,55.9,-0.969,0.002,252,0,420.8,57473.700000000004,22086.56,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6960.0,0.2,0.3,0.023,0.002,3953,0,57.2,60.8,-0.977,0.002,138,0,818.2,57473.700000000004,52662.64150000001,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6965.0,0.1,0.2,0.015,0.001,2108,0,62.2,65.6,-0.985,0.001,131,0,223.89999999999998,57473.700000000004,13645.352850000001,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6970.0,0.05,0.2,0.012,0.001,2777,0,67.1,70.7,-0.988,0.001,96,0,287.3,57473.700000000004,18504.396050000003,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6975.0,0.05,0.1,0.007,0.001,11309,0,72.1,75.6,-0.992,0.001,193,0,1150.2,57473.700000000004,76723.18780000001,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6980.0,0.05,0.1,0.007,0.001,18246,0,77.1,80.6,-0.993,0.001,57,0,1830.2999999999997,57473.700000000004,125541.38745000001,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6985.0,0.05,0.1,0.007,0.001,11978,0,82.1,85.5,-0.993,0.001,79,0,1205.7,57473.700000000004,82127.49294999999,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6990.0,0.05,0.1,0.005,0.0,967,0,84.0,93.8,-0.995,0.0,82,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,6995.0,0.05,0.1,0.004,0.0,1191,0,89.0,98.8,-0.995,0.0,2,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7000.0,0.05,0.1,0.004,0.0,2654,0,94.0,103.8,-0.996,0.0,134,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7005.0,0.15,0.2,0.002,0.0,606,0,99.0,108.8,-0.998,0.0,5,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7010.0,0.1,0.2,0.002,0.0,1299,0,101.0,116.8,-0.998,0.0,17,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7015.0,0.05,0.2,0.002,0.0,1314,0,106.0,121.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7020.0,0.05,0.15,0.002,0.0,1550,0,111.7,123.5,-0.998,0.0,6,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7025.0,0.05,0.15,0.004,0.0,12696,0,116.6,128.2,-0.996,0.0,5,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7030.0,0.05,0.15,0.002,0.0,5363,0,121.6,133.5,-0.998,0.0,31,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7035.0,0.05,0.15,0.002,0.0,9917,0,125.9,141.8,-0.998,0.0,1,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7040.0,0.05,0.15,0.002,0.0,5824,0,131.6,143.2,-0.998,0.0,17,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7045.0,0.05,0.1,0.003,0.0,557,0,135.9,151.8,-0.997,0.0,4,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7050.0,0.15,0.3,0.002,0.0,1677,0,140.9,156.8,-0.998,0.0,16,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7055.0,0.15,0.25,0.003,0.0,440,0,145.9,161.8,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7060.0,0.1,0.25,0.003,0.0,653,0,150.9,166.8,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7065.0,0.1,0.25,0.003,0.0,373,0,155.9,171.8,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7070.0,0.05,0.2,0.003,0.0,324,0,160.9,176.8,-0.997,0.0,2,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7075.0,0.1,0.2,0.002,0.0,777,0,165.9,181.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7080.0,0.1,0.2,0.001,0.0,3354,0,171.6,183.2,-0.998,0.0,31,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7085.0,0.0,0.1,0.003,0.0,38,0,175.9,191.8,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7090.0,0.1,0.2,0.001,0.0,349,0,180.9,196.9,-0.998,0.0,1,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7095.0,0.0,0.1,0.002,0.0,21,0,181.3,204.2,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7100.0,0.1,0.15,0.001,0.0,884,0,186.0,212.3,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7105.0,0.0,0.05,0.001,0.0,18,0,191.3,217.3,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7110.0,0.1,0.15,0.001,0.0,138,0,196.3,222.4,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7120.0,0.05,0.15,0.001,0.0,164,0,206.0,228.6,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7125.0,0.05,0.15,0.001,0.0,205,0,211.0,233.6,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7130.0,0.05,0.15,0.002,0.0,270,0,216.3,238.6,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7140.0,0.05,0.15,0.002,0.0,112,0,226.3,252.3,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7150.0,0.05,0.15,0.001,0.0,279,0,241.6,252.7,-0.999,0.0,10,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7160.0,0.0,0.1,0.002,0.0,0,0,246.3,268.9,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7170.0,0.0,0.1,0.002,0.0,0,0,256.2,278.9,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7175.0,0.05,0.2,0.001,0.0,167,0,261.2,283.8,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7200.0,0.05,0.2,0.001,0.0,154,0,291.6,302.7,-0.999,0.0,10,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7225.0,0.05,0.15,0.002,0.0,32,0,311.3,333.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7250.0,0.05,0.15,0.001,0.0,26,0,336.2,362.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7275.0,0.05,0.15,0.001,0.0,19,0,361.2,383.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7300.0,0.05,0.15,0.001,0.0,49,0,386.3,412.4,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7325.0,0.05,0.15,0.001,0.0,36,0,410.5,433.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7350.0,0.05,0.15,0.001,0.0,2,0,436.2,462.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7375.0,0.05,0.15,0.001,0.0,1,0,460.5,487.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7400.0,0.05,0.1,0.001,0.0,7,0,486.3,509.1,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:27.000000000",6902.05,7500.0,0.05,0.15,0.001,0.0,6,0,586.3,612.4,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6605.0,294.4,298.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,57,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6610.0,289.4,293.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,77,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6615.0,284.4,288.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2125,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6620.0,279.4,283.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,131,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6625.0,274.4,278.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,5998,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6630.0,269.4,273.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,132,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6635.0,264.3,268.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1654,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6640.0,259.4,263.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4566,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6645.0,254.4,258.2,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,46,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6650.0,249.4,253.2,0.996,0.0,14,0,0.05,0.15,-0.003,0.0,2947,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6655.0,244.4,248.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,154,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6660.0,239.4,243.2,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,1689,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6665.0,234.4,238.2,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,406,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6670.0,229.5,233.2,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,699,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6675.0,224.4,228.2,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,945,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6680.0,219.5,223.2,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,249,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6685.0,214.5,218.2,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,5153,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6690.0,209.5,213.3,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,2687,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6695.0,204.4,208.2,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,3119,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6700.0,199.4,203.2,0.996,0.0,24,0,0.05,0.15,-0.004,0.0,1099,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6705.0,194.5,198.2,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,248,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6710.0,189.4,193.2,0.995,0.0,1,0,0.05,0.15,-0.004,0.0,2073,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6715.0,184.4,188.2,0.995,0.0,1,0,0.05,0.15,-0.004,0.0,2352,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6720.0,179.4,183.2,0.995,0.0,9,0,0.05,0.15,-0.005,0.0,481,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6725.0,174.5,178.2,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,6451,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6730.0,169.5,173.2,0.995,0.0,21,0,0.05,0.15,-0.005,0.0,3336,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6735.0,164.5,168.2,0.995,0.0,2,0,0.05,0.15,-0.005,0.0,2452,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6740.0,159.6,163.2,0.994,0.0,51,0,0.05,0.2,-0.006,0.0,941,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6745.0,154.5,158.2,0.993,0.0,1,0,0.1,0.2,-0.007,0.0,674,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6750.0,149.5,153.2,0.992,0.0,42,0,0.1,0.2,-0.007,0.0,3981,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6755.0,144.5,148.2,0.992,0.0,10,0,0.1,0.2,-0.008,0.0,647,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6760.0,139.5,143.2,0.992,0.0,36,0,0.1,0.2,-0.008,0.0,974,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6765.0,134.6,138.2,0.992,0.0,4,0,0.1,0.2,-0.008,0.0,511,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6770.0,129.7,133.3,0.99,0.0,18,0,0.15,0.25,-0.01,0.0,929,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6775.0,124.6,128.3,0.989,0.001,22,0,0.15,0.25,-0.011,0.001,1736,0,175.8,57473.700000000004,-11830.113700000002,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6780.0,119.6,123.3,0.987,0.001,20,0,0.2,0.3,-0.013,0.001,625,0,64.5,57473.700000000004,-4175.740250000001,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6785.0,114.7,118.3,0.986,0.001,8,0,0.2,0.3,-0.013,0.001,5736,0,574.4,57473.700000000004,-39534.9424,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6790.0,109.8,113.3,0.984,0.001,32,0,0.25,0.35,-0.016,0.001,3572,0,360.40000000000003,57473.700000000004,-24433.257,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6795.0,104.8,108.3,0.981,0.001,15,0,0.3,0.4,-0.019,0.001,3642,0,365.7,57473.700000000004,-25033.735350000003,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6800.0,101.1,102.0,0.978,0.001,691,0,0.35,0.45,-0.021,0.001,2552,0,324.3,57473.700000000004,-12844.715049999999,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6805.0,94.9,98.5,0.975,0.001,25,0,0.4,0.5,-0.024,0.001,754,0,77.9,57473.700000000004,-5031.59445,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6810.0,90.0,93.6,0.971,0.001,52,0,0.45,0.6,-0.028,0.001,1041,0,109.3,57473.700000000004,-6826.12745,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6815.0,85.1,88.6,0.966,0.002,34,0,0.55,0.7,-0.034,0.002,1622,0,331.20000000000005,57473.700000000004,-21920.9108,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6820.0,80.2,83.8,0.961,0.002,56,0,0.65,0.8,-0.039,0.002,1028,0,216.8,57473.700000000004,-13417.585200000001,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6825.0,75.3,78.8,0.953,0.002,110,0,0.8,0.95,-0.047,0.002,2381,0,498.20000000000005,57473.700000000004,-31349.111100000006,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6830.0,70.5,74.0,0.945,0.002,133,0,0.95,1.1,-0.054,0.002,1331,0,292.8,57473.700000000004,-16537.3118,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6835.0,65.7,69.2,0.935,0.003,170,0,1.15,1.3,-0.064,0.003,1106,0,382.8,57473.700000000004,-19380.956399999995,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6840.0,62.2,63.1,0.923,0.003,392,0,1.4,1.55,-0.077,0.003,1759,0,645.3000000000001,57473.700000000004,-28305.307050000003,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6845.0,56.2,59.7,0.91,0.004,113,0,1.65,1.85,-0.09,0.004,1652,0,706.0,57473.700000000004,-42489.0198,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6850.0,52.8,53.6,0.894,0.004,394,0,2.0,2.15,-0.106,0.004,2751,0,1258.0,57473.700000000004,-65072.527400000006,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6855.0,47.1,50.4,0.874,0.005,159,0,2.4,2.6,-0.125,0.005,855,0,507.0,57473.700000000004,-24019.134000000005,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6860.0,43.7,44.6,0.852,0.006,259,0,2.9,3.1,-0.148,0.006,1489,0,1048.8000000000002,57473.700000000004,-50937.129000000015,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6865.0,39.3,40.2,0.825,0.007,960,0,3.5,3.7,-0.174,0.007,1770,0,1911.0,57473.700000000004,-39134.62350000001,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6870.0,35.1,36.0,0.794,0.008,344,0,4.2,4.5,-0.206,0.008,1190,0,1227.2,57473.700000000004,-46713.0744,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6875.0,30.9,31.7,0.76,0.009,568,0,5.0,5.3,-0.239,0.009,2416,0,2685.6,57473.700000000004,-114794.8956,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6880.0,27.0,27.8,0.719,0.009,832,0,6.1,6.4,-0.281,0.009,1429,0,2034.8999999999996,57473.700000000004,-37084.71465,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6885.0,23.5,23.8,0.674,0.01,455,0,7.4,7.6,-0.326,0.01,889,0,1344.0000000000002,57473.700000000004,-29954.897000000008,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6890.0,19.9,20.3,0.624,0.011,883,0,8.7,9.1,-0.376,0.011,987,0,2057.0,57473.700000000004,-7895.9452,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6895.0,16.6,17.0,0.568,0.012,626,0,10.4,10.8,-0.431,0.012,1100,0,2071.2000000000003,57473.700000000004,-39258.860400000005,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6900.0,13.6,13.9,0.509,0.012,2863,0,12.4,12.6,-0.491,0.012,3516,0,7654.8,57473.700000000004,-54084.4638,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6905.0,10.9,11.3,0.448,0.012,1518,0,14.7,15.0,-0.551,0.012,969,0,2984.4,57473.700000000004,45470.70540000001,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6910.0,8.6,8.9,0.387,0.012,1710,0,17.4,17.8,-0.613,0.012,1398,0,3729.6,57473.700000000004,25841.2752,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6915.0,6.6,6.9,0.326,0.011,1463,0,20.4,20.7,-0.674,0.011,567,0,2233.0,57473.700000000004,68026.60480000002,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6920.0,4.9,5.2,0.267,0.011,1700,0,23.5,24.3,-0.732,0.011,405,0,2315.5,57473.700000000004,98319.70225,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6925.0,3.6,3.9,0.215,0.01,2120,0,25.8,29.1,-0.785,0.01,475,0,2595.0,57473.700000000004,113538.7225,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6930.0,2.6,2.75,0.167,0.008,2957,0,29.7,33.0,-0.833,0.008,334,0,2632.7999999999997,57473.700000000004,144832.61719999998,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6935.0,1.7,1.85,0.122,0.007,2268,0,33.7,37.2,-0.878,0.007,208,0,1733.2,57473.700000000004,99527.561,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6940.0,1.2,1.25,0.09,0.006,1933,0,38.1,41.7,-0.909,0.006,142,0,1245.0,57473.700000000004,74169.42930000002,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6945.0,0.7,0.85,0.062,0.004,1922,0,42.7,46.2,-0.938,0.004,219,0,856.4,57473.700000000004,47016.7646,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6950.0,0.5,0.6,0.046,0.003,6289,0,48.9,49.7,-0.954,0.003,1336,0,2287.5,57473.700000000004,102557.56095000001,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6955.0,0.3,0.4,0.031,0.002,1852,0,52.4,55.9,-0.969,0.002,252,0,420.8,57473.700000000004,22086.56,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6960.0,0.2,0.3,0.023,0.002,3953,0,57.2,60.8,-0.977,0.002,138,0,818.2,57473.700000000004,52662.64150000001,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6965.0,0.1,0.2,0.015,0.001,2108,0,62.2,65.6,-0.985,0.001,131,0,223.89999999999998,57473.700000000004,13645.352850000001,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6970.0,0.05,0.2,0.012,0.001,2777,0,67.1,70.7,-0.988,0.001,96,0,287.3,57473.700000000004,18504.396050000003,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6975.0,0.05,0.1,0.007,0.001,11309,0,72.1,75.6,-0.992,0.001,193,0,1150.2,57473.700000000004,76723.18780000001,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6980.0,0.05,0.1,0.007,0.001,18246,0,77.1,80.6,-0.993,0.001,57,0,1830.2999999999997,57473.700000000004,125541.38745000001,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6985.0,0.05,0.1,0.007,0.001,11978,0,82.1,85.5,-0.993,0.001,79,0,1205.7,57473.700000000004,82127.49294999999,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6990.0,0.05,0.1,0.005,0.0,967,0,84.0,93.8,-0.995,0.0,82,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,6995.0,0.05,0.1,0.004,0.0,1191,0,89.0,98.8,-0.995,0.0,2,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7000.0,0.05,0.1,0.004,0.0,2654,0,94.0,103.8,-0.996,0.0,134,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7005.0,0.15,0.2,0.002,0.0,606,0,99.0,108.8,-0.998,0.0,5,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7010.0,0.1,0.2,0.002,0.0,1299,0,101.0,116.8,-0.998,0.0,17,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7015.0,0.05,0.2,0.002,0.0,1314,0,106.0,121.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7020.0,0.05,0.15,0.002,0.0,1550,0,111.7,123.5,-0.998,0.0,6,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7025.0,0.05,0.15,0.004,0.0,12696,0,116.6,128.2,-0.996,0.0,5,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7030.0,0.05,0.15,0.002,0.0,5363,0,121.6,133.5,-0.998,0.0,31,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7035.0,0.05,0.15,0.002,0.0,9917,0,125.9,141.8,-0.998,0.0,1,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7040.0,0.05,0.15,0.002,0.0,5824,0,131.6,143.2,-0.998,0.0,17,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7045.0,0.05,0.1,0.003,0.0,557,0,135.9,151.8,-0.997,0.0,4,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7050.0,0.15,0.3,0.002,0.0,1677,0,140.9,156.8,-0.998,0.0,16,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7055.0,0.15,0.25,0.003,0.0,440,0,145.9,161.8,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7060.0,0.1,0.25,0.003,0.0,653,0,150.9,166.8,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7065.0,0.1,0.25,0.003,0.0,373,0,155.9,171.8,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7070.0,0.05,0.2,0.003,0.0,324,0,160.9,176.8,-0.997,0.0,2,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7075.0,0.1,0.2,0.002,0.0,777,0,165.9,181.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7080.0,0.1,0.2,0.001,0.0,3354,0,171.6,183.2,-0.998,0.0,31,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7085.0,0.0,0.1,0.003,0.0,38,0,175.9,191.8,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7090.0,0.1,0.2,0.001,0.0,349,0,180.9,196.9,-0.998,0.0,1,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7095.0,0.0,0.1,0.002,0.0,21,0,181.3,204.2,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7100.0,0.1,0.15,0.001,0.0,884,0,186.0,212.3,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7105.0,0.0,0.05,0.001,0.0,18,0,191.3,217.3,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7110.0,0.1,0.15,0.001,0.0,138,0,196.3,222.4,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7120.0,0.05,0.15,0.001,0.0,164,0,206.0,228.6,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7125.0,0.05,0.15,0.001,0.0,205,0,211.0,233.6,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7130.0,0.05,0.15,0.002,0.0,270,0,216.3,238.6,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7140.0,0.05,0.15,0.002,0.0,112,0,226.3,252.3,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7150.0,0.05,0.15,0.001,0.0,279,0,241.6,252.7,-0.999,0.0,10,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7160.0,0.0,0.1,0.002,0.0,0,0,246.3,268.9,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7170.0,0.0,0.1,0.002,0.0,0,0,256.2,278.9,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7175.0,0.05,0.2,0.001,0.0,167,0,261.2,283.8,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7200.0,0.05,0.2,0.001,0.0,154,0,291.6,302.7,-0.999,0.0,10,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7225.0,0.05,0.15,0.002,0.0,32,0,311.3,333.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7250.0,0.05,0.15,0.001,0.0,26,0,336.2,362.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7275.0,0.05,0.15,0.001,0.0,19,0,361.2,383.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7300.0,0.05,0.15,0.001,0.0,49,0,386.3,412.4,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7325.0,0.05,0.15,0.001,0.0,36,0,410.5,433.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7350.0,0.05,0.15,0.001,0.0,2,0,436.2,462.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7375.0,0.05,0.15,0.001,0.0,1,0,460.5,487.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7400.0,0.05,0.1,0.001,0.0,7,0,486.3,509.1,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:40.000000000",6902.05,7500.0,0.05,0.15,0.001,0.0,6,0,586.3,612.4,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6605.0,294.4,298.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,57,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6610.0,289.4,293.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,77,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6615.0,284.4,288.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2125,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6620.0,279.4,283.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,131,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6625.0,274.4,278.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,5998,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6630.0,269.4,273.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,132,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6635.0,264.3,268.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1654,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6640.0,259.4,263.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4566,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6645.0,254.4,258.2,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,46,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6650.0,249.4,253.2,0.996,0.0,14,0,0.05,0.15,-0.003,0.0,2947,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6655.0,244.4,248.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,154,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6660.0,239.4,243.2,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,1689,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6665.0,234.4,238.2,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,406,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6670.0,229.5,233.2,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,699,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6675.0,224.4,228.2,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,945,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6680.0,219.5,223.2,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,249,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6685.0,214.5,218.2,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,5153,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6690.0,209.5,213.3,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,2687,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6695.0,204.4,208.2,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,3119,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6700.0,199.4,203.2,0.996,0.0,24,0,0.05,0.15,-0.004,0.0,1099,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6705.0,194.5,198.2,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,248,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6710.0,189.4,193.2,0.995,0.0,1,0,0.05,0.15,-0.004,0.0,2073,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6715.0,184.4,188.2,0.995,0.0,1,0,0.05,0.15,-0.004,0.0,2352,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6720.0,179.4,183.2,0.995,0.0,9,0,0.05,0.15,-0.005,0.0,481,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6725.0,174.5,178.2,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,6451,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6730.0,169.5,173.2,0.995,0.0,21,0,0.05,0.15,-0.005,0.0,3336,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6735.0,164.5,168.2,0.995,0.0,2,0,0.05,0.15,-0.005,0.0,2452,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6740.0,159.6,163.2,0.994,0.0,51,0,0.05,0.2,-0.006,0.0,941,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6745.0,154.5,158.2,0.993,0.0,1,0,0.1,0.2,-0.007,0.0,674,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6750.0,149.5,153.2,0.992,0.0,42,0,0.1,0.2,-0.007,0.0,3981,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6755.0,144.5,148.2,0.992,0.0,10,0,0.1,0.2,-0.008,0.0,647,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6760.0,139.5,143.2,0.992,0.0,36,0,0.1,0.2,-0.008,0.0,974,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6765.0,134.6,138.2,0.992,0.0,4,0,0.1,0.2,-0.008,0.0,511,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6770.0,129.7,133.3,0.99,0.0,18,0,0.15,0.25,-0.01,0.0,929,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6775.0,124.6,128.3,0.989,0.001,22,0,0.15,0.25,-0.011,0.001,1736,0,175.8,57473.700000000004,-11830.113700000002,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6780.0,119.6,123.3,0.987,0.001,20,0,0.2,0.3,-0.013,0.001,625,0,64.5,57473.700000000004,-4175.740250000001,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6785.0,114.7,118.3,0.986,0.001,8,0,0.2,0.3,-0.013,0.001,5736,0,574.4,57473.700000000004,-39534.9424,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6790.0,109.8,113.3,0.984,0.001,32,0,0.25,0.35,-0.016,0.001,3572,0,360.40000000000003,57473.700000000004,-24433.257,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6795.0,104.8,108.3,0.981,0.001,15,0,0.3,0.4,-0.019,0.001,3642,0,365.7,57473.700000000004,-25033.735350000003,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6800.0,101.1,102.0,0.978,0.001,691,0,0.35,0.45,-0.021,0.001,2552,0,324.3,57473.700000000004,-12844.715049999999,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6805.0,94.9,98.5,0.975,0.001,25,0,0.4,0.5,-0.024,0.001,754,0,77.9,57473.700000000004,-5031.59445,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6810.0,90.0,93.6,0.971,0.001,52,0,0.45,0.6,-0.028,0.001,1041,0,109.3,57473.700000000004,-6826.12745,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6815.0,85.1,88.6,0.966,0.002,34,0,0.55,0.7,-0.034,0.002,1622,0,331.20000000000005,57473.700000000004,-21920.9108,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6820.0,80.2,83.8,0.961,0.002,56,0,0.65,0.8,-0.039,0.002,1028,0,216.8,57473.700000000004,-13417.585200000001,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6825.0,75.3,78.8,0.953,0.002,110,0,0.8,0.95,-0.047,0.002,2381,0,498.20000000000005,57473.700000000004,-31349.111100000006,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6830.0,70.5,74.0,0.945,0.002,133,0,0.95,1.1,-0.054,0.002,1331,0,292.8,57473.700000000004,-16537.3118,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6835.0,65.7,69.2,0.935,0.003,170,0,1.15,1.3,-0.064,0.003,1106,0,382.8,57473.700000000004,-19380.956399999995,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6840.0,62.2,63.1,0.923,0.003,392,0,1.4,1.55,-0.077,0.003,1759,0,645.3000000000001,57473.700000000004,-28305.307050000003,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6845.0,56.2,59.7,0.91,0.004,113,0,1.65,1.85,-0.09,0.004,1652,0,706.0,57473.700000000004,-42489.0198,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6850.0,52.8,53.6,0.894,0.004,394,0,2.0,2.15,-0.106,0.004,2751,0,1258.0,57473.700000000004,-65072.527400000006,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6855.0,47.1,50.4,0.874,0.005,159,0,2.4,2.6,-0.125,0.005,855,0,507.0,57473.700000000004,-24019.134000000005,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6860.0,43.7,44.6,0.852,0.006,259,0,2.9,3.1,-0.148,0.006,1489,0,1048.8000000000002,57473.700000000004,-50937.129000000015,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6865.0,39.3,40.2,0.825,0.007,960,0,3.5,3.7,-0.174,0.007,1770,0,1911.0,57473.700000000004,-39134.62350000001,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6870.0,35.1,36.0,0.794,0.008,344,0,4.2,4.5,-0.206,0.008,1190,0,1227.2,57473.700000000004,-46713.0744,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6875.0,30.9,31.7,0.76,0.009,568,0,5.0,5.3,-0.239,0.009,2416,0,2685.6,57473.700000000004,-114794.8956,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6880.0,27.0,27.8,0.719,0.009,832,0,6.1,6.4,-0.281,0.009,1429,0,2034.8999999999996,57473.700000000004,-37084.71465,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6885.0,23.5,23.8,0.674,0.01,455,0,7.4,7.6,-0.326,0.01,889,0,1344.0000000000002,57473.700000000004,-29954.897000000008,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6890.0,19.9,20.3,0.624,0.011,883,0,8.7,9.1,-0.376,0.011,987,0,2057.0,57473.700000000004,-7895.9452,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6895.0,16.6,17.0,0.568,0.012,626,0,10.4,10.8,-0.431,0.012,1100,0,2071.2000000000003,57473.700000000004,-39258.860400000005,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6900.0,13.6,13.9,0.509,0.012,2863,0,12.4,12.6,-0.491,0.012,3516,0,7654.8,57473.700000000004,-54084.4638,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6905.0,10.9,11.3,0.448,0.012,1518,0,14.7,15.0,-0.551,0.012,969,0,2984.4,57473.700000000004,45470.70540000001,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6910.0,8.6,8.9,0.387,0.012,1710,0,17.4,17.8,-0.613,0.012,1398,0,3729.6,57473.700000000004,25841.2752,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6915.0,6.6,6.9,0.326,0.011,1463,0,20.4,20.7,-0.674,0.011,567,0,2233.0,57473.700000000004,68026.60480000002,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6920.0,4.9,5.2,0.267,0.011,1700,0,23.5,24.3,-0.732,0.011,405,0,2315.5,57473.700000000004,98319.70225,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6925.0,3.6,3.9,0.215,0.01,2120,0,25.8,29.1,-0.785,0.01,475,0,2595.0,57473.700000000004,113538.7225,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6930.0,2.6,2.75,0.167,0.008,2957,0,29.7,33.0,-0.833,0.008,334,0,2632.7999999999997,57473.700000000004,144832.61719999998,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6935.0,1.7,1.85,0.122,0.007,2268,0,33.7,37.2,-0.878,0.007,208,0,1733.2,57473.700000000004,99527.561,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6940.0,1.2,1.25,0.09,0.006,1933,0,38.1,41.7,-0.909,0.006,142,0,1245.0,57473.700000000004,74169.42930000002,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6945.0,0.7,0.85,0.062,0.004,1922,0,42.7,46.2,-0.938,0.004,219,0,856.4,57473.700000000004,47016.7646,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6950.0,0.5,0.6,0.046,0.003,6289,0,48.9,49.7,-0.954,0.003,1336,0,2287.5,57473.700000000004,102557.56095000001,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6955.0,0.3,0.4,0.031,0.002,1852,0,52.4,55.9,-0.969,0.002,252,0,420.8,57473.700000000004,22086.56,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6960.0,0.2,0.3,0.023,0.002,3953,0,57.2,60.8,-0.977,0.002,138,0,818.2,57473.700000000004,52662.64150000001,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6965.0,0.1,0.2,0.015,0.001,2108,0,62.2,65.6,-0.985,0.001,131,0,223.89999999999998,57473.700000000004,13645.352850000001,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6970.0,0.05,0.2,0.012,0.001,2777,0,67.1,70.7,-0.988,0.001,96,0,287.3,57473.700000000004,18504.396050000003,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6975.0,0.05,0.1,0.007,0.001,11309,0,72.1,75.6,-0.992,0.001,193,0,1150.2,57473.700000000004,76723.18780000001,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6980.0,0.05,0.1,0.007,0.001,18246,0,77.1,80.6,-0.993,0.001,57,0,1830.2999999999997,57473.700000000004,125541.38745000001,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6985.0,0.05,0.1,0.007,0.001,11978,0,82.1,85.5,-0.993,0.001,79,0,1205.7,57473.700000000004,82127.49294999999,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6990.0,0.05,0.1,0.005,0.0,967,0,84.0,93.8,-0.995,0.0,82,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,6995.0,0.05,0.1,0.004,0.0,1191,0,89.0,98.8,-0.995,0.0,2,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7000.0,0.05,0.1,0.004,0.0,2654,0,94.0,103.8,-0.996,0.0,134,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7005.0,0.15,0.2,0.002,0.0,606,0,99.0,108.8,-0.998,0.0,5,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7010.0,0.1,0.2,0.002,0.0,1299,0,101.0,116.8,-0.998,0.0,17,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7015.0,0.05,0.2,0.002,0.0,1314,0,106.0,121.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7020.0,0.05,0.15,0.002,0.0,1550,0,111.7,123.5,-0.998,0.0,6,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7025.0,0.05,0.15,0.004,0.0,12696,0,116.6,128.2,-0.996,0.0,5,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7030.0,0.05,0.15,0.002,0.0,5363,0,121.6,133.5,-0.998,0.0,31,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7035.0,0.05,0.15,0.002,0.0,9917,0,125.9,141.8,-0.998,0.0,1,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7040.0,0.05,0.15,0.002,0.0,5824,0,131.6,143.2,-0.998,0.0,17,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7045.0,0.05,0.1,0.003,0.0,557,0,135.9,151.8,-0.997,0.0,4,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7050.0,0.15,0.3,0.002,0.0,1677,0,140.9,156.8,-0.998,0.0,16,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7055.0,0.15,0.25,0.003,0.0,440,0,145.9,161.8,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7060.0,0.1,0.25,0.003,0.0,653,0,150.9,166.8,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7065.0,0.1,0.25,0.003,0.0,373,0,155.9,171.8,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7070.0,0.05,0.2,0.003,0.0,324,0,160.9,176.8,-0.997,0.0,2,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7075.0,0.1,0.2,0.002,0.0,777,0,165.9,181.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7080.0,0.1,0.2,0.001,0.0,3354,0,171.6,183.2,-0.998,0.0,31,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7085.0,0.0,0.1,0.003,0.0,38,0,175.9,191.8,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7090.0,0.1,0.2,0.001,0.0,349,0,180.9,196.9,-0.998,0.0,1,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7095.0,0.0,0.1,0.002,0.0,21,0,181.3,204.2,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7100.0,0.1,0.15,0.001,0.0,884,0,186.0,212.3,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7105.0,0.0,0.05,0.001,0.0,18,0,191.3,217.3,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7110.0,0.1,0.15,0.001,0.0,138,0,196.3,222.4,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7120.0,0.05,0.15,0.001,0.0,164,0,206.0,228.6,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7125.0,0.05,0.15,0.001,0.0,205,0,211.0,233.6,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7130.0,0.05,0.15,0.002,0.0,270,0,216.3,238.6,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7140.0,0.05,0.15,0.002,0.0,112,0,226.3,252.3,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7150.0,0.05,0.15,0.001,0.0,279,0,241.6,252.7,-0.999,0.0,10,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7160.0,0.0,0.1,0.002,0.0,0,0,246.3,268.9,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7170.0,0.0,0.1,0.002,0.0,0,0,256.2,278.9,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7175.0,0.05,0.2,0.001,0.0,167,0,261.2,283.8,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7200.0,0.05,0.2,0.001,0.0,154,0,291.6,302.7,-0.999,0.0,10,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7225.0,0.05,0.15,0.002,0.0,32,0,311.3,333.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7250.0,0.05,0.15,0.001,0.0,26,0,336.2,362.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7275.0,0.05,0.15,0.001,0.0,19,0,361.2,383.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7300.0,0.05,0.15,0.001,0.0,49,0,386.3,412.4,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7325.0,0.05,0.15,0.001,0.0,36,0,410.5,433.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7350.0,0.05,0.15,0.001,0.0,2,0,436.2,462.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7375.0,0.05,0.15,0.001,0.0,1,0,460.5,487.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7400.0,0.05,0.1,0.001,0.0,7,0,486.3,509.1,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:29:52.000000000",6902.05,7500.0,0.05,0.15,0.001,0.0,6,0,586.3,612.4,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398531.26904999994]
["2026-01-06T09:30:05.000000000",6908.63,6610.0,284.0,302.1,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,77,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6615.0,279.0,297.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2125,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6620.0,274.0,292.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,131,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6625.0,269.0,287.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,5998,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6630.0,264.0,282.1,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,132,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6635.0,259.0,277.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,1654,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6640.0,254.0,272.1,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,4566,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6645.0,249.2,267.1,0.997,0.0,20,0,0.0,0.05,-0.003,0.0,46,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6650.0,244.2,262.1,0.996,0.0,14,0,0.0,0.05,-0.003,0.0,2947,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6655.0,239.2,257.1,0.997,0.0,18,0,0.0,0.05,-0.003,0.0,154,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6660.0,237.1,251.2,0.996,0.0,18,0,0.0,0.1,-0.004,0.0,1689,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6665.0,232.6,246.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,406,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6670.0,228.0,241.2,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,699,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6675.0,223.0,236.2,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,945,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6680.0,217.6,231.2,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,249,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6685.0,212.6,226.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,5153,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6690.0,209.4,221.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,2687,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6695.0,204.4,216.5,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,3119,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6700.0,199.4,211.5,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1099,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6705.0,194.4,206.5,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,248,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6710.0,189.4,201.5,0.995,0.0,1,0,0.05,0.1,-0.004,0.0,2073,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6715.0,184.4,196.5,0.995,0.0,1,0,0.05,0.1,-0.004,0.0,2352,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6720.0,179.4,191.5,0.995,0.0,9,0,0.05,0.1,-0.005,0.0,481,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6725.0,174.4,186.5,0.995,0.0,6,1,0.05,0.1,-0.005,0.0,6451,1,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6730.0,169.4,181.5,0.995,0.0,21,0,0.05,0.1,-0.005,0.0,3336,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6735.0,164.4,176.5,0.995,0.0,2,0,0.05,0.1,-0.005,0.0,2452,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6740.0,159.4,171.5,0.994,0.0,51,0,0.05,0.1,-0.006,0.0,941,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6745.0,154.4,166.5,0.993,0.0,1,0,0.05,0.1,-0.007,0.0,674,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6750.0,149.4,161.5,0.992,0.0,42,0,0.05,0.1,-0.007,0.0,3981,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6755.0,144.4,156.5,0.992,0.0,10,0,0.05,0.1,-0.008,0.0,647,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6760.0,139.5,151.6,0.992,0.0,36,0,0.05,0.1,-0.008,0.0,974,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6765.0,134.5,146.6,0.992,0.0,4,0,0.1,0.15,-0.008,0.0,511,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6770.0,129.5,141.6,0.99,0.0,18,0,0.1,0.15,-0.01,0.0,929,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6775.0,124.5,136.6,0.989,0.001,22,0,0.1,0.15,-0.011,0.001,1736,0,175.8,57473.700000000004,-11841.39182,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6780.0,119.5,131.6,0.987,0.001,20,0,0.1,0.15,-0.013,0.001,625,0,64.5,57473.700000000004,-4179.72115,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6785.0,116.0,125.1,0.986,0.001,8,0,0.15,0.2,-0.013,0.001,5736,22,574.4,57473.700000000004,-39572.63264,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6790.0,111.0,120.1,0.984,0.001,32,0,0.1,0.2,-0.016,0.001,3572,0,360.40000000000003,57473.700000000004,-24456.5502,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6795.0,106.0,113.3,0.981,0.001,15,0,0.15,0.2,-0.019,0.001,3642,3,365.7,57473.700000000004,-25057.60101,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6800.0,104.4,107.3,0.978,0.001,691,0,0.2,0.25,-0.021,0.001,2552,5,324.3,57473.700000000004,-12856.960430000001,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6805.0,96.1,103.4,0.975,0.001,25,0,0.2,0.25,-0.024,0.001,754,0,77.9,57473.700000000004,-5036.391269999999,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6810.0,91.1,98.4,0.971,0.001,52,0,0.2,0.25,-0.028,0.001,1041,1,109.3,57473.700000000004,-6832.63507,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6815.0,86.1,93.5,0.966,0.002,34,0,0.25,0.3,-0.034,0.002,1622,26,331.20000000000005,57473.700000000004,-21941.808880000004,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6820.0,81.2,88.5,0.961,0.002,56,0,0.3,0.35,-0.039,0.002,1028,7,216.8,57473.700000000004,-13430.37672,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6825.0,76.2,83.6,0.953,0.002,110,0,0.35,0.4,-0.047,0.002,2381,10,498.20000000000005,57473.700000000004,-31378.997460000002,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6830.0,71.3,78.6,0.945,0.002,133,0,0.45,0.5,-0.054,0.002,1331,3,292.8,57473.700000000004,-16553.07748,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6835.0,66.4,73.7,0.935,0.003,170,0,0.5,0.55,-0.064,0.003,1106,3,382.8,57473.700000000004,-19399.43304,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6840.0,64.8,67.6,0.923,0.003,392,0,0.6,0.65,-0.077,0.003,1759,4,645.3000000000001,57473.700000000004,-28332.291630000003,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6845.0,57.4,65.0,0.91,0.004,113,0,0.7,0.75,-0.09,0.004,1652,21,706.0,57473.700000000004,-42529.526280000005,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6850.0,55.1,57.8,0.894,0.004,394,2,0.85,1.0,-0.106,0.004,2751,42,1258.0,57473.700000000004,-65134.56364,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6855.0,47.7,55.3,0.874,0.005,159,2,1.1,1.15,-0.125,0.005,855,11,507.0,57473.700000000004,-24042.032400000004,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6860.0,45.6,48.5,0.852,0.006,259,2,1.5,1.85,-0.148,0.006,1489,22,1048.8000000000002,57473.700000000004,-50985.6894,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6865.0,41.0,43.7,0.825,0.007,960,0,3.5,3.7,-0.174,0.007,1770,0,1911.0,57473.700000000004,-39171.93210000001,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6870.0,36.5,39.1,0.794,0.008,344,0,2.45,3.3,-0.206,0.008,1190,30,1227.2,57473.700000000004,-46757.60783999999,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6875.0,32.1,34.8,0.76,0.009,568,5,2.9,3.5,-0.239,0.009,2416,23,2685.6,57473.700000000004,-114904.33416000001,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6880.0,28.4,30.4,0.719,0.009,832,1,3.7,4.4,-0.281,0.009,1429,15,2034.8999999999996,57473.700000000004,-37120.06899,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6885.0,23.7,26.3,0.674,0.01,455,0,4.1,5.1,-0.326,0.01,889,3,1344.0000000000002,57473.700000000004,-29983.454200000004,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6890.0,19.9,21.9,0.624,0.011,883,5,8.7,9.1,-0.376,0.011,987,0,2057.0,57473.700000000004,-7903.47272,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6895.0,17.2,18.0,0.568,0.012,626,5,7.2,7.5,-0.431,0.012,1100,1,2071.2000000000003,57473.700000000004,-39296.28744000001,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6900.0,13.9,14.6,0.509,0.012,2863,96,8.0,9.3,-0.491,0.012,3516,4,7654.8,57473.700000000004,-54136.024679999995,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6905.0,10.9,11.3,0.448,0.012,1518,0,14.7,15.0,-0.551,0.012,969,0,2984.4,57473.700000000004,45514.05444,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6910.0,8.6,8.9,0.387,0.012,1710,0,12.3,12.9,-0.613,0.012,1398,1,3729.6,57473.700000000004,25865.910719999996,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6915.0,6.1,6.5,0.326,0.011,1463,1,15.0,16.0,-0.674,0.011,567,1,2233.0,57473.700000000004,68091.45728000002,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6920.0,3.7,4.5,0.267,0.011,1700,19,17.5,20.0,-0.732,0.011,405,1,2315.5,57473.700000000004,98413.43435000001,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6925.0,2.35,2.85,0.215,0.01,2120,220,20.0,24.1,-0.785,0.01,475,1,2595.0,57473.700000000004,113646.9635,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6930.0,1.55,2.15,0.167,0.008,2957,24,24.0,28.0,-0.833,0.008,334,1,2632.7999999999997,57473.700000000004,144970.69191999998,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6935.0,1.3,1.35,0.122,0.007,2268,16,28.3,32.3,-0.878,0.007,208,0,1733.2,57473.700000000004,99622.44460000002,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6940.0,0.8,0.85,0.09,0.006,1933,6,32.8,36.8,-0.909,0.006,142,0,1245.0,57473.700000000004,74240.13798000001,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6945.0,0.45,0.55,0.062,0.004,1922,4,37.4,41.5,-0.938,0.004,219,0,856.4,57473.700000000004,47061.58756,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6950.0,0.3,0.35,0.046,0.003,6289,34,43.2,46.1,-0.954,0.003,1336,0,2287.5,57473.700000000004,102655.33317000001,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6955.0,0.15,0.2,0.031,0.002,1852,1,47.1,54.3,-0.969,0.002,252,0,420.8,57473.700000000004,22107.616,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6960.0,0.1,0.15,0.023,0.002,3953,3,52.0,59.3,-0.977,0.002,138,0,818.2,57473.700000000004,52712.846900000004,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6965.0,0.1,0.15,0.015,0.001,2108,4,57.0,64.2,-0.985,0.001,131,0,223.89999999999998,57473.700000000004,13658.36151,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6970.0,0.05,0.1,0.012,0.001,2777,5,62.0,69.2,-0.988,0.001,96,0,287.3,57473.700000000004,18522.037030000003,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6975.0,0.05,0.1,0.007,0.001,11309,0,66.9,74.2,-0.992,0.001,193,0,1150.2,57473.700000000004,76796.33108000002,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6980.0,0.05,0.1,0.007,0.001,18246,2,71.9,79.2,-0.993,0.001,57,0,1830.2999999999997,57473.700000000004,125661.07107,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6985.0,0.05,0.1,0.007,0.001,11978,0,76.9,84.2,-0.993,0.001,79,0,1205.7,57473.700000000004,82205.78837,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6990.0,0.0,0.1,0.005,0.0,967,0,81.9,89.2,-0.995,0.0,82,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,6995.0,0.0,0.05,0.004,0.0,1191,0,86.9,94.2,-0.995,0.0,2,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7000.0,0.0,0.05,0.004,0.0,2654,0,91.9,99.2,-0.996,0.0,134,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7005.0,0.0,0.05,0.002,0.0,606,0,96.9,104.1,-0.998,0.0,5,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7010.0,0.0,0.05,0.002,0.0,1299,0,101.9,109.1,-0.998,0.0,17,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7015.0,0.0,0.05,0.002,0.0,1314,0,106.9,114.1,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7020.0,0.0,0.05,0.002,0.0,1550,0,110.1,119.1,-0.998,0.0,6,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7025.0,0.0,0.05,0.004,0.0,12696,0,113.6,125.7,-0.996,0.0,5,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7030.0,0.0,0.05,0.002,0.0,5363,0,118.6,130.7,-0.998,0.0,31,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7035.0,0.0,0.05,0.002,0.0,9917,0,123.6,135.7,-0.998,0.0,1,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7040.0,0.0,0.05,0.002,0.0,5824,0,128.6,140.7,-0.998,0.0,17,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7045.0,0.0,0.05,0.003,0.0,557,0,133.6,145.7,-0.997,0.0,4,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7050.0,0.0,0.05,0.002,0.0,1677,0,138.6,150.7,-0.998,0.0,16,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7055.0,0.0,0.05,0.003,0.0,440,0,143.6,155.7,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7060.0,0.0,0.05,0.003,0.0,653,0,148.5,160.6,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7065.0,0.0,0.05,0.003,0.0,373,0,153.5,165.6,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7070.0,0.0,0.05,0.003,0.0,324,0,158.5,170.6,-0.997,0.0,2,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7075.0,0.0,0.05,0.002,0.0,777,0,163.5,175.6,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7080.0,0.0,0.05,0.001,0.0,3354,0,168.5,180.6,-0.998,0.0,31,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7085.0,0.0,0.05,0.003,0.0,38,0,173.5,185.6,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7090.0,0.0,0.05,0.001,0.0,349,0,178.5,190.6,-0.998,0.0,1,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7095.0,0.0,0.05,0.002,0.0,21,0,183.5,195.6,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7100.0,0.0,0.05,0.001,0.0,884,0,188.5,200.6,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7105.0,0.0,0.05,0.001,0.0,18,0,193.5,205.6,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7110.0,0.0,0.05,0.001,0.0,138,0,198.5,210.6,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7120.0,0.0,0.05,0.001,0.0,164,0,209.9,222.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7125.0,0.0,0.05,0.001,0.0,205,0,213.9,227.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7130.0,0.0,0.05,0.002,0.0,270,0,218.9,232.4,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7140.0,0.0,0.05,0.002,0.0,112,0,228.8,242.4,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7150.0,0.0,0.05,0.001,0.0,279,0,237.9,255.8,-0.999,0.0,10,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7160.0,0.0,0.05,0.002,0.0,0,0,247.9,266.0,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7170.0,0.0,0.05,0.002,0.0,0,0,257.9,276.0,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7175.0,0.0,0.05,0.001,0.0,167,0,262.9,281.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7200.0,0.0,0.05,0.001,0.0,154,0,287.9,306.0,-0.999,0.0,10,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7225.0,0.0,0.05,0.002,0.0,32,0,312.9,331.0,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7250.0,0.0,0.05,0.001,0.0,26,0,337.9,356.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7275.0,0.0,0.05,0.001,0.0,19,0,362.9,381.0,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7300.0,0.0,0.05,0.001,0.0,49,0,387.9,406.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7325.0,0.0,0.05,0.001,0.0,36,0,412.9,431.0,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7350.0,0.0,0.05,0.001,0.0,2,0,437.9,456.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7375.0,0.0,0.05,0.001,0.0,1,0,463.1,480.8,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7400.0,0.0,0.05,0.001,0.0,7,0,487.9,506.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7500.0,0.0,0.05,0.001,0.0,6,0,587.9,606.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:05.000000000",6908.63,7600.0,0.0,0.05,0.0,0.0,34,0,687.9,706.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398911.20482999994]
["2026-01-06T09:30:18.000000000",6909.55,6610.0,296.6,298.4,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,77,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6615.0,291.6,293.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2125,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6620.0,286.6,288.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,131,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6625.0,281.6,283.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,5998,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6630.0,276.6,278.4,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,132,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6635.0,271.6,273.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,1654,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6640.0,266.6,268.4,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,4566,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6645.0,261.6,263.4,0.997,0.0,20,0,0.0,0.05,-0.003,0.0,46,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6650.0,256.6,258.4,0.996,0.0,14,0,0.0,0.05,-0.003,0.0,2947,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6655.0,251.6,253.4,0.997,0.0,18,0,0.0,0.05,-0.003,0.0,154,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6660.0,246.6,248.4,0.996,0.0,18,0,0.0,0.1,-0.004,0.0,1689,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6665.0,241.6,243.4,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,406,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6670.0,236.6,238.4,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,699,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6675.0,231.6,233.4,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,945,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6680.0,226.6,228.4,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,249,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6685.0,221.6,223.4,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,5153,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6690.0,216.6,218.4,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,2687,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6695.0,211.7,213.4,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,3119,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6700.0,206.7,208.4,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1099,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6705.0,201.7,203.4,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,248,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6710.0,196.7,198.4,0.995,0.0,1,0,0.05,0.1,-0.004,0.0,2073,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6715.0,191.7,193.4,0.995,0.0,1,0,0.05,0.1,-0.004,0.0,2352,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6720.0,186.7,188.4,0.995,0.0,9,0,0.05,0.1,-0.005,0.0,481,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6725.0,182.2,183.1,0.995,0.0,6,1,0.05,0.1,-0.005,0.0,6451,1,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6730.0,176.8,178.4,0.995,0.0,21,0,0.05,0.1,-0.005,0.0,3336,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6735.0,171.8,173.6,0.995,0.0,2,0,0.05,0.1,-0.005,0.0,2452,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6740.0,166.8,168.4,0.994,0.0,51,0,0.05,0.1,-0.006,0.0,941,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6745.0,161.8,163.4,0.993,0.0,1,0,0.05,0.15,-0.007,0.0,674,10,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6750.0,156.8,158.4,0.992,0.0,42,0,0.05,0.1,-0.007,0.0,3981,1,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6755.0,151.8,153.6,0.992,0.0,10,0,0.05,0.15,-0.008,0.0,647,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6760.0,146.8,148.4,0.992,0.0,36,0,0.1,0.15,-0.008,0.0,974,9,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6765.0,141.8,143.5,0.992,0.0,4,0,0.1,0.15,-0.008,0.0,511,5,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6770.0,136.7,138.5,0.99,0.0,18,0,0.1,0.15,-0.01,0.0,929,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6775.0,131.7,133.5,0.989,0.001,22,0,0.1,0.15,-0.011,0.001,1736,0,175.8,57473.700000000004,-11842.968700000001,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6780.0,126.7,128.5,0.987,0.001,20,0,0.15,0.2,-0.013,0.001,625,4,64.5,57473.700000000004,-4180.27775,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6785.0,121.7,123.5,0.986,0.001,8,0,0.15,0.2,-0.013,0.001,5736,28,574.4,57473.700000000004,-39577.9024,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6790.0,116.9,118.5,0.984,0.001,32,0,0.15,0.2,-0.016,0.001,3572,23,360.40000000000003,57473.700000000004,-24459.807,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6795.0,111.9,113.5,0.981,0.001,15,0,0.2,0.25,-0.019,0.001,3642,26,365.7,57473.700000000004,-25060.937850000002,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6800.0,106.9,108.6,0.978,0.001,691,0,0.2,0.25,-0.021,0.001,2552,31,324.3,57473.700000000004,-12858.67255,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6805.0,101.8,103.6,0.975,0.001,25,0,0.25,0.3,-0.024,0.001,754,11,77.9,57473.700000000004,-5037.061949999999,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6810.0,97.0,98.6,0.971,0.001,52,0,0.25,0.3,-0.028,0.001,1041,23,109.3,57473.700000000004,-6833.54495,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6815.0,92.0,93.8,0.966,0.002,34,0,0.3,0.35,-0.034,0.002,1622,40,331.20000000000005,57473.700000000004,-21944.7308,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6820.0,87.1,88.7,0.961,0.002,56,0,0.35,0.4,-0.039,0.002,1028,8,216.8,57473.700000000004,-13432.165200000001,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6825.0,82.1,83.9,0.953,0.002,110,0,0.4,0.45,-0.047,0.002,2381,36,498.20000000000005,57473.700000000004,-31383.176100000004,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6830.0,77.2,78.8,0.945,0.002,133,0,0.45,0.55,-0.054,0.002,1331,39,292.8,57473.700000000004,-16555.2818,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6835.0,72.3,73.9,0.935,0.003,170,0,0.55,0.6,-0.064,0.003,1106,128,382.8,57473.700000000004,-19402.016399999997,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6840.0,67.4,69.0,0.923,0.003,392,0,0.65,0.7,-0.077,0.003,1759,106,645.3000000000001,57473.700000000004,-28336.064550000003,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6845.0,62.5,64.1,0.91,0.004,113,0,0.8,0.85,-0.09,0.004,1652,67,706.0,57473.700000000004,-42535.18980000001,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6850.0,58.1,59.0,0.894,0.004,394,4,0.95,1.0,-0.106,0.004,2751,88,1258.0,57473.700000000004,-65143.237400000005,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6855.0,53.3,54.2,0.874,0.005,159,4,1.15,1.25,-0.125,0.005,855,81,507.0,57473.700000000004,-24045.234000000004,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6860.0,48.2,49.8,0.852,0.006,259,2,1.4,1.5,-0.148,0.006,1489,77,1048.8000000000002,57473.700000000004,-50992.479000000014,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6865.0,43.6,45.1,0.825,0.007,960,0,1.75,1.85,-0.174,0.007,1770,52,1911.0,57473.700000000004,-39177.14850000001,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6870.0,39.0,40.6,0.794,0.008,344,0,2.2,2.25,-0.206,0.008,1190,224,1227.2,57473.700000000004,-46763.83439999999,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6875.0,34.9,35.7,0.76,0.009,568,5,2.7,2.8,-0.239,0.009,2416,161,2685.6,57473.700000000004,-114919.63560000001,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6880.0,30.7,31.3,0.719,0.009,832,3,3.4,3.5,-0.281,0.009,1429,957,2034.8999999999996,57473.700000000004,-37125.01215,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6885.0,26.4,27.1,0.674,0.01,455,0,4.1,4.3,-0.326,0.01,889,118,1344.0000000000002,57473.700000000004,-29987.447000000007,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6890.0,22.5,23.1,0.624,0.011,883,10,5.1,5.3,-0.376,0.011,987,255,2057.0,57473.700000000004,-7904.5252,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6895.0,18.9,19.3,0.568,0.012,626,27,6.4,6.5,-0.431,0.012,1100,48,2071.2000000000003,57473.700000000004,-39301.52040000001,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6900.0,15.4,15.7,0.509,0.012,2863,403,7.8,8.0,-0.491,0.012,3516,310,7654.8,57473.700000000004,-54143.2338,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6905.0,12.2,12.4,0.448,0.012,1518,201,9.7,9.8,-0.551,0.012,969,29,2984.4,57473.700000000004,45520.11540000001,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6910.0,9.4,9.6,0.387,0.012,1710,185,11.9,12.1,-0.613,0.012,1398,39,3729.6,57473.700000000004,25869.3552,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6915.0,7.0,7.2,0.326,0.011,1463,61,14.4,14.7,-0.674,0.011,567,20,2233.0,57473.700000000004,68100.52480000001,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6920.0,5.1,5.2,0.267,0.011,1700,328,17.5,17.7,-0.732,0.011,405,6,2315.5,57473.700000000004,98426.53975,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6925.0,3.5,3.7,0.215,0.01,2120,520,20.8,21.4,-0.785,0.01,475,3,2595.0,57473.700000000004,113662.0975,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6930.0,2.45,2.5,0.167,0.008,2957,246,24.6,25.5,-0.833,0.008,334,1,2632.7999999999997,57473.700000000004,144989.99719999998,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6935.0,1.6,1.65,0.122,0.007,2268,239,28.8,29.7,-0.878,0.007,208,0,1733.2,57473.700000000004,99635.711,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6940.0,1.0,1.05,0.09,0.006,1933,229,32.5,34.3,-0.909,0.006,142,0,1245.0,57473.700000000004,74250.02430000002,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6945.0,0.6,0.65,0.062,0.004,1922,134,37.3,38.9,-0.938,0.004,219,0,856.4,57473.700000000004,47067.8546,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6950.0,0.35,0.45,0.046,0.003,6289,347,42.4,43.2,-0.954,0.003,1336,3,2287.5,57473.700000000004,102669.00345,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6955.0,0.25,0.3,0.031,0.002,1852,134,47.3,48.1,-0.969,0.002,252,1,420.8,57473.700000000004,22110.56,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6960.0,0.15,0.2,0.023,0.002,3953,267,51.8,53.5,-0.977,0.002,138,0,818.2,57473.700000000004,52719.86650000001,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6965.0,0.1,0.15,0.015,0.001,2108,213,56.8,58.4,-0.985,0.001,131,0,223.89999999999998,57473.700000000004,13660.180350000002,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6970.0,0.05,0.1,0.012,0.001,2777,21,61.6,63.4,-0.988,0.001,96,0,287.3,57473.700000000004,18524.50355,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6975.0,0.05,0.1,0.007,0.001,11309,34,66.7,68.4,-0.992,0.001,193,0,1150.2,57473.700000000004,76806.55780000001,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6980.0,0.05,0.1,0.007,0.001,18246,4,71.7,73.4,-0.993,0.001,57,0,1830.2999999999997,57473.700000000004,125677.80495000002,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6985.0,0.05,0.1,0.007,0.001,11978,0,76.7,78.4,-0.993,0.001,79,0,1205.7,57473.700000000004,82216.73545,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6990.0,0.0,0.1,0.005,0.0,967,4,81.7,83.4,-0.995,0.0,82,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,6995.0,0.0,0.05,0.004,0.0,1191,134,86.7,88.4,-0.995,0.0,2,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7000.0,0.0,0.05,0.004,0.0,2654,1,91.3,93.4,-0.996,0.0,134,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7005.0,0.0,0.05,0.002,0.0,606,2,96.3,98.4,-0.998,0.0,5,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7010.0,0.0,0.05,0.002,0.0,1299,0,101.3,103.9,-0.998,0.0,17,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7015.0,0.0,0.05,0.002,0.0,1314,0,106.3,108.9,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7020.0,0.0,0.05,0.002,0.0,1550,0,111.2,113.9,-0.998,0.0,6,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7025.0,0.0,0.05,0.004,0.0,12696,0,116.3,118.8,-0.996,0.0,5,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7030.0,0.0,0.05,0.002,0.0,5363,0,121.2,123.8,-0.998,0.0,31,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7035.0,0.0,0.05,0.002,0.0,9917,0,126.3,128.7,-0.998,0.0,1,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7040.0,0.0,0.05,0.002,0.0,5824,0,131.2,133.7,-0.998,0.0,17,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7045.0,0.0,0.05,0.003,0.0,557,0,136.3,138.6,-0.997,0.0,4,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7050.0,0.0,0.05,0.002,0.0,1677,0,141.3,143.6,-0.998,0.0,16,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7055.0,0.0,0.05,0.003,0.0,440,0,146.3,148.6,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7060.0,0.0,0.05,0.003,0.0,653,0,151.2,153.6,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7065.0,0.0,0.05,0.003,0.0,373,0,156.2,158.6,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7070.0,0.0,0.05,0.003,0.0,324,0,161.3,163.5,-0.997,0.0,2,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7075.0,0.0,0.05,0.002,0.0,777,0,166.3,168.5,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7080.0,0.0,0.05,0.001,0.0,3354,0,171.3,173.5,-0.998,0.0,31,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7085.0,0.0,0.05,0.003,0.0,38,0,176.3,178.5,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7090.0,0.0,0.05,0.001,0.0,349,0,181.3,183.5,-0.998,0.0,1,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7095.0,0.0,0.05,0.002,0.0,21,0,186.3,188.5,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7100.0,0.0,0.05,0.001,0.0,884,0,191.3,193.5,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7105.0,0.0,0.05,0.001,0.0,18,0,196.3,198.5,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7110.0,0.0,0.05,0.001,0.0,138,0,201.3,203.5,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7120.0,0.0,0.05,0.001,0.0,164,0,211.3,213.5,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7125.0,0.0,0.05,0.001,0.0,205,0,216.3,218.5,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7130.0,0.0,0.05,0.002,0.0,270,0,221.3,223.6,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7140.0,0.0,0.05,0.002,0.0,112,0,231.3,233.5,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7150.0,0.0,0.05,0.001,0.0,279,0,241.3,243.6,-0.999,0.0,10,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7160.0,0.0,0.05,0.002,0.0,0,0,251.3,253.5,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7170.0,0.0,0.05,0.002,0.0,0,0,261.3,263.5,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7175.0,0.0,0.05,0.001,0.0,167,1,266.3,268.5,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7200.0,0.0,0.05,0.001,0.0,154,0,291.3,293.5,-0.999,0.0,10,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7225.0,0.0,0.05,0.002,0.0,32,0,316.3,318.6,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7250.0,0.0,0.05,0.001,0.0,26,0,341.3,343.5,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7275.0,0.0,0.05,0.001,0.0,19,0,366.3,368.5,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7300.0,0.0,0.05,0.001,0.0,49,0,391.3,393.6,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7325.0,0.0,0.05,0.001,0.0,36,0,416.3,418.6,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7350.0,0.0,0.05,0.001,0.0,2,0,441.3,443.5,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7375.0,0.0,0.05,0.001,0.0,1,0,466.3,468.5,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7400.0,0.0,0.05,0.001,0.0,7,0,491.3,493.5,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7500.0,0.0,0.05,0.001,0.0,6,0,591.3,593.5,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:18.000000000",6909.55,7600.0,0.0,0.05,0.0,0.0,34,0,691.3,693.6,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,398964.32654999994]
["2026-01-06T09:30:30.000000000",6911.45,6615.0,293.4,294.5,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2125,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6620.0,288.4,289.5,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,131,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6625.0,283.4,284.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,5998,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6630.0,278.4,279.5,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,132,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6635.0,273.4,274.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,1654,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6640.0,268.4,269.5,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,4566,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6645.0,263.4,264.5,0.997,0.0,20,0,0.0,0.05,-0.003,0.0,46,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6650.0,258.4,259.5,0.996,0.0,14,0,0.0,0.05,-0.003,0.0,2947,78,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6655.0,253.4,254.5,0.997,0.0,18,0,0.0,0.05,-0.003,0.0,154,1,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6660.0,248.4,249.5,0.996,0.0,18,0,0.0,0.1,-0.004,0.0,1689,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6665.0,243.4,244.5,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,406,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6670.0,238.4,239.5,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,699,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6675.0,233.4,234.5,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,945,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6680.0,228.4,229.5,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,249,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6685.0,223.4,224.5,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,5153,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6690.0,218.4,219.5,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,2687,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6695.0,213.4,214.5,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,3119,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6700.0,208.4,209.5,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1099,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6705.0,203.4,204.5,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,248,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6710.0,198.4,199.5,0.995,0.0,1,0,0.05,0.1,-0.004,0.0,2073,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6715.0,193.4,194.8,0.995,0.0,1,0,0.05,0.1,-0.004,0.0,2352,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6720.0,188.4,189.8,0.995,0.0,9,0,0.05,0.1,-0.005,0.0,481,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6725.0,183.5,184.3,0.995,0.0,6,1,0.05,0.1,-0.005,0.0,6451,1,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6730.0,178.5,179.8,0.995,0.0,21,0,0.05,0.1,-0.005,0.0,3336,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6735.0,173.5,174.8,0.995,0.0,2,0,0.05,0.1,-0.005,0.0,2452,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6740.0,168.5,169.8,0.994,0.0,51,0,0.05,0.1,-0.006,0.0,941,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6745.0,163.5,164.8,0.993,0.0,1,0,0.05,0.15,-0.007,0.0,674,11,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6750.0,158.5,159.9,0.992,0.0,42,0,0.1,0.15,-0.007,0.0,3981,127,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6755.0,153.5,154.9,0.992,0.0,10,0,0.1,0.15,-0.008,0.0,647,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6760.0,148.5,149.9,0.992,0.0,36,0,0.1,0.15,-0.008,0.0,974,9,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6765.0,143.5,144.9,0.992,0.0,4,0,0.1,0.15,-0.008,0.0,511,5,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6770.0,138.5,139.9,0.99,0.0,18,0,0.1,0.15,-0.01,0.0,929,4,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6775.0,133.5,135.0,0.989,0.001,22,0,0.1,0.2,-0.011,0.001,1736,3,175.8,57473.700000000004,-11846.2253,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6780.0,128.5,129.9,0.987,0.001,20,0,0.15,0.2,-0.013,0.001,625,4,64.5,57473.700000000004,-4181.42725,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6785.0,123.5,124.9,0.986,0.001,8,0,0.15,0.2,-0.013,0.001,5736,28,574.4,57473.700000000004,-39588.785599999996,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6790.0,118.6,119.9,0.984,0.001,32,0,0.15,0.25,-0.016,0.001,3572,47,360.40000000000003,57473.700000000004,-24466.533,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6795.0,113.6,115.0,0.981,0.001,15,0,0.2,0.25,-0.019,0.001,3642,26,365.7,57473.700000000004,-25067.82915,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6800.0,108.6,109.7,0.978,0.001,691,0,0.2,0.3,-0.021,0.001,2552,54,324.3,57473.700000000004,-12862.20845,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6805.0,103.7,105.0,0.975,0.001,25,0,0.25,0.3,-0.024,0.001,754,15,77.9,57473.700000000004,-5038.447049999999,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6810.0,98.7,100.0,0.971,0.001,52,0,0.3,0.35,-0.028,0.001,1041,158,109.3,57473.700000000004,-6835.42405,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6815.0,93.7,95.1,0.966,0.002,34,0,0.35,0.4,-0.034,0.002,1622,81,331.20000000000005,57473.700000000004,-21950.7652,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6820.0,88.8,90.1,0.961,0.002,56,0,0.4,0.45,-0.039,0.002,1028,80,216.8,57473.700000000004,-13435.8588,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6825.0,83.8,85.3,0.953,0.002,110,0,0.45,0.5,-0.047,0.002,2381,73,498.20000000000005,57473.700000000004,-31391.805900000003,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6830.0,78.9,80.3,0.945,0.002,133,0,0.5,0.55,-0.054,0.002,1331,46,292.8,57473.700000000004,-16559.8342,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6835.0,74.0,75.3,0.935,0.003,170,0,0.6,0.65,-0.064,0.003,1106,194,382.8,57473.700000000004,-19407.351599999998,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6840.0,69.0,70.1,0.923,0.003,392,0,0.7,0.75,-0.077,0.003,1759,204,645.3000000000001,57473.700000000004,-28343.85645,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6845.0,64.2,65.6,0.91,0.004,113,0,0.85,0.9,-0.09,0.004,1652,74,706.0,57473.700000000004,-42546.8862,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6850.0,59.5,60.4,0.894,0.004,394,4,1.0,1.05,-0.106,0.004,2751,168,1258.0,57473.700000000004,-65161.1506,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6855.0,54.7,55.9,0.874,0.005,159,4,1.2,1.25,-0.125,0.005,855,108,507.0,57473.700000000004,-24051.846000000005,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6860.0,49.9,50.6,0.852,0.006,259,3,1.45,1.5,-0.148,0.006,1489,111,1048.8000000000002,57473.700000000004,-51006.501000000004,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6865.0,45.2,46.1,0.825,0.007,960,2,1.75,1.85,-0.174,0.007,1770,74,1911.0,57473.700000000004,-39187.92150000001,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6870.0,40.6,41.4,0.794,0.008,344,0,2.15,2.25,-0.206,0.008,1190,286,1227.2,57473.700000000004,-46776.693599999984,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6875.0,36.3,36.9,0.76,0.009,568,6,2.7,2.75,-0.239,0.009,2416,195,2685.6,57473.700000000004,-114951.23640000001,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6880.0,31.8,32.4,0.719,0.009,832,5,3.3,3.4,-0.281,0.009,1429,1189,2034.8999999999996,57473.700000000004,-37135.22085,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6885.0,27.6,28.3,0.674,0.01,455,0,4.0,4.2,-0.326,0.01,889,149,1344.0000000000002,57473.700000000004,-29995.693000000003,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6890.0,23.5,24.1,0.624,0.011,883,18,4.9,5.1,-0.376,0.011,987,295,2057.0,57473.700000000004,-7906.6988,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6895.0,19.8,20.1,0.568,0.012,626,41,6.1,6.3,-0.431,0.012,1100,95,2071.2000000000003,57473.700000000004,-39312.327600000004,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6900.0,16.2,16.6,0.509,0.012,2863,536,7.5,7.7,-0.491,0.012,3516,496,7654.8,57473.700000000004,-54158.12219999999,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6905.0,13.0,13.2,0.448,0.012,1518,395,9.2,9.4,-0.551,0.012,969,149,2984.4,57473.700000000004,45532.632600000004,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6910.0,10.0,10.3,0.387,0.012,1710,326,11.3,11.5,-0.613,0.012,1398,109,3729.6,57473.700000000004,25876.4688,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6915.0,7.5,7.7,0.326,0.011,1463,151,13.7,14.0,-0.674,0.011,567,27,2233.0,57473.700000000004,68119.25120000001,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6920.0,5.5,5.6,0.267,0.011,1700,437,16.6,16.9,-0.732,0.011,405,12,2315.5,57473.700000000004,98453.60525000001,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6925.0,3.8,4.0,0.215,0.01,2120,728,19.8,20.4,-0.785,0.01,475,8,2595.0,57473.700000000004,113693.35250000001,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6930.0,2.6,2.7,0.167,0.008,2957,395,23.5,24.3,-0.833,0.008,334,2,2632.7999999999997,57473.700000000004,145029.8668,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6935.0,1.7,1.8,0.122,0.007,2268,384,27.5,28.4,-0.878,0.007,208,0,1733.2,57473.700000000004,99663.10900000001,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6940.0,1.05,1.15,0.09,0.006,1933,308,31.4,32.8,-0.909,0.006,142,0,1245.0,57473.700000000004,74270.44170000001,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6945.0,0.65,0.75,0.062,0.004,1922,225,35.9,37.3,-0.938,0.004,219,0,856.4,57473.700000000004,47080.797399999996,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6950.0,0.4,0.45,0.046,0.003,6289,490,41.3,42.0,-0.954,0.003,1336,6,2287.5,57473.700000000004,102697.23555,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6955.0,0.25,0.3,0.031,0.002,1852,176,46.1,46.8,-0.969,0.002,252,2,420.8,57473.700000000004,22116.64,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6960.0,0.15,0.2,0.023,0.002,3953,272,50.4,51.8,-0.977,0.002,138,0,818.2,57473.700000000004,52734.36350000001,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6965.0,0.1,0.15,0.015,0.001,2108,222,55.4,56.8,-0.985,0.001,131,0,223.89999999999998,57473.700000000004,13663.936650000001,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6970.0,0.05,0.1,0.012,0.001,2777,36,60.3,61.8,-0.988,0.001,96,0,287.3,57473.700000000004,18529.59745,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6975.0,0.05,0.1,0.007,0.001,11309,35,65.3,66.8,-0.992,0.001,193,0,1150.2,57473.700000000004,76827.67820000001,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6980.0,0.05,0.1,0.007,0.001,18246,27,70.6,71.7,-0.993,0.001,57,0,1830.2999999999997,57473.700000000004,125712.36405000002,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6985.0,0.05,0.1,0.007,0.001,11978,0,75.6,76.8,-0.993,0.001,79,0,1205.7,57473.700000000004,82239.34354999999,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6990.0,0.0,0.1,0.005,0.0,967,4,80.6,81.8,-0.995,0.0,82,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,6995.0,0.0,0.05,0.004,0.0,1191,263,85.6,86.8,-0.995,0.0,2,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7000.0,0.0,0.05,0.004,0.0,2654,13,90.6,91.8,-0.996,0.0,134,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7005.0,0.0,0.05,0.002,0.0,606,9,95.6,96.8,-0.998,0.0,5,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7010.0,0.0,0.05,0.002,0.0,1299,0,100.6,101.8,-0.998,0.0,17,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7015.0,0.0,0.05,0.002,0.0,1314,0,105.6,106.8,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7020.0,0.0,0.05,0.002,0.0,1550,0,110.6,111.8,-0.998,0.0,6,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7025.0,0.0,0.05,0.004,0.0,12696,12,115.6,116.8,-0.996,0.0,5,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7030.0,0.0,0.05,0.002,0.0,5363,0,120.5,121.8,-0.998,0.0,31,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7035.0,0.0,0.05,0.002,0.0,9917,0,125.5,126.8,-0.998,0.0,1,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7040.0,0.0,0.05,0.002,0.0,5824,0,130.5,131.8,-0.998,0.0,17,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7045.0,0.0,0.05,0.003,0.0,557,0,135.5,136.7,-0.997,0.0,4,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7050.0,0.0,0.05,0.002,0.0,1677,0,140.5,141.7,-0.998,0.0,16,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7055.0,0.0,0.05,0.003,0.0,440,0,145.5,146.7,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7060.0,0.0,0.05,0.003,0.0,653,0,150.5,151.7,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7065.0,0.0,0.05,0.003,0.0,373,0,155.5,156.7,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7070.0,0.0,0.05,0.003,0.0,324,0,160.5,161.7,-0.997,0.0,2,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7075.0,0.0,0.05,0.002,0.0,777,0,165.5,166.7,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7080.0,0.0,0.05,0.001,0.0,3354,0,170.5,171.7,-0.998,0.0,31,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7085.0,0.0,0.05,0.003,0.0,38,0,175.5,176.6,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7090.0,0.0,0.05,0.001,0.0,349,0,180.5,181.6,-0.998,0.0,1,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7095.0,0.0,0.05,0.002,0.0,21,0,185.5,186.6,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7100.0,0.0,0.05,0.001,0.0,884,0,190.5,191.6,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7105.0,0.0,0.05,0.001,0.0,18,0,195.5,196.6,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7110.0,0.0,0.05,0.001,0.0,138,0,200.5,201.7,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7120.0,0.0,0.05,0.001,0.0,164,0,210.2,211.7,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7125.0,0.0,0.05,0.001,0.0,205,0,215.2,216.7,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7130.0,0.0,0.05,0.002,0.0,270,0,220.2,221.7,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7140.0,0.0,0.05,0.002,0.0,112,0,230.2,231.7,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7150.0,0.0,0.05,0.001,0.0,279,0,240.2,241.7,-0.999,0.0,10,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7160.0,0.0,0.05,0.002,0.0,0,0,250.2,251.7,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7170.0,0.0,0.05,0.002,0.0,0,0,260.2,261.7,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7175.0,0.0,0.05,0.001,0.0,167,1,265.2,266.7,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7200.0,0.0,0.05,0.001,0.0,154,0,290.2,291.7,-0.999,0.0,10,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7225.0,0.0,0.05,0.002,0.0,32,0,315.2,316.7,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7250.0,0.0,0.05,0.001,0.0,26,0,340.2,341.7,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7275.0,0.0,0.05,0.001,0.0,19,0,365.2,366.7,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7300.0,0.0,0.05,0.001,0.0,49,0,390.5,391.7,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7325.0,0.0,0.05,0.001,0.0,36,0,415.2,416.7,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7350.0,0.0,0.05,0.001,0.0,2,0,440.5,441.7,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7375.0,0.0,0.05,0.001,0.0,1,0,465.5,466.7,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7400.0,0.0,0.05,0.001,0.0,7,0,490.5,491.7,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7500.0,0.0,0.05,0.001,0.0,6,0,590.5,591.7,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7600.0,0.0,0.05,0.0,0.0,34,0,690.5,691.7,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:30.000000000",6911.45,7800.0,0.0,0.05,0.0,0.0,0,1,890.5,891.7,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399074.0344500002]
["2026-01-06T09:30:42.000000000",6911.93,6615.0,293.3,294.8,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2125,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6620.0,288.3,289.8,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,131,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6625.0,283.3,284.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,5998,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6630.0,278.3,279.8,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,132,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6635.0,273.3,274.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,1654,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6640.0,268.2,269.8,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,4566,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6645.0,263.2,264.8,0.997,0.0,20,0,0.0,0.05,-0.003,0.0,46,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6650.0,258.2,259.8,0.996,0.0,14,0,0.0,0.05,-0.003,0.0,2947,78,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6655.0,253.2,254.8,0.997,0.0,18,0,0.0,0.05,-0.003,0.0,154,14,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6660.0,248.2,249.8,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,1689,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6665.0,243.2,244.8,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,406,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6670.0,238.2,239.8,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,699,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6675.0,233.2,234.6,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,945,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6680.0,228.2,229.9,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,249,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6685.0,223.2,224.6,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,5153,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6690.0,218.2,219.9,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,2687,1,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6695.0,213.2,214.9,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,3119,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6700.0,208.2,209.9,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1099,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6705.0,203.2,204.9,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,248,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6710.0,198.2,199.9,0.995,0.0,1,0,0.05,0.1,-0.004,0.0,2073,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6715.0,193.3,194.9,0.995,0.0,1,0,0.05,0.1,-0.004,0.0,2352,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6720.0,188.3,189.9,0.995,0.0,9,0,0.05,0.1,-0.005,0.0,481,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6725.0,183.3,184.9,0.995,0.0,6,1,0.05,0.1,-0.005,0.0,6451,1,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6730.0,178.3,179.9,0.995,0.0,21,0,0.05,0.1,-0.005,0.0,3336,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6735.0,173.3,174.8,0.995,0.0,2,0,0.05,0.1,-0.005,0.0,2452,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6740.0,168.3,169.8,0.994,0.0,51,0,0.05,0.1,-0.006,0.0,941,4,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6745.0,163.4,164.8,0.993,0.0,1,0,0.05,0.15,-0.007,0.0,674,11,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6750.0,158.3,159.8,0.992,0.0,42,0,0.05,0.1,-0.007,0.0,3981,181,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6755.0,153.3,154.6,0.992,0.0,10,0,0.1,0.15,-0.008,0.0,647,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6760.0,148.3,149.8,0.992,0.0,36,0,0.1,0.15,-0.008,0.0,974,9,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6765.0,143.3,144.9,0.992,0.0,4,0,0.1,0.15,-0.008,0.0,511,12,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6770.0,138.3,139.9,0.99,0.0,18,0,0.1,0.15,-0.01,0.0,929,5,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6775.0,133.4,134.9,0.989,0.001,22,0,0.1,0.2,-0.011,0.001,1736,3,175.8,57473.700000000004,-11847.048020000002,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6780.0,128.6,129.5,0.987,0.001,20,1,0.15,0.2,-0.013,0.001,625,6,64.5,57473.700000000004,-4181.7176500000005,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6785.0,123.3,124.6,0.986,0.001,8,0,0.15,0.2,-0.013,0.001,5736,31,574.4,57473.700000000004,-39591.535039999995,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6790.0,118.4,119.9,0.984,0.001,32,0,0.15,0.25,-0.016,0.001,3572,47,360.40000000000003,57473.700000000004,-24468.232200000002,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6795.0,113.4,114.7,0.981,0.001,15,0,0.2,0.25,-0.019,0.001,3642,26,365.7,57473.700000000004,-25069.57011,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6800.0,108.5,109.7,0.978,0.001,691,0,0.25,0.3,-0.021,0.001,2552,68,324.3,57473.700000000004,-12863.10173,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6805.0,103.4,105.0,0.975,0.001,25,0,0.25,0.3,-0.024,0.001,754,20,77.9,57473.700000000004,-5038.79697,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6810.0,98.6,100.0,0.971,0.001,52,0,0.3,0.35,-0.028,0.001,1041,201,109.3,57473.700000000004,-6835.89877,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6815.0,93.7,95.1,0.966,0.002,34,13,0.35,0.4,-0.034,0.002,1622,103,331.20000000000005,57473.700000000004,-21952.289680000005,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6820.0,88.7,90.1,0.961,0.002,56,13,0.4,0.45,-0.039,0.002,1028,84,216.8,57473.700000000004,-13436.791920000001,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6825.0,83.8,85.3,0.953,0.002,110,0,0.45,0.5,-0.047,0.002,2381,81,498.20000000000005,57473.700000000004,-31393.986060000007,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6830.0,78.9,80.3,0.945,0.002,133,0,0.55,0.6,-0.054,0.002,1331,69,292.8,57473.700000000004,-16560.98428,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6835.0,74.0,75.4,0.935,0.003,170,0,0.6,0.7,-0.064,0.003,1106,244,382.8,57473.700000000004,-19408.699439999997,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6840.0,69.1,70.5,0.923,0.003,392,0,0.75,0.8,-0.077,0.003,1759,220,645.3000000000001,57473.700000000004,-28345.824930000002,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6845.0,64.2,65.7,0.91,0.004,113,0,0.85,0.9,-0.09,0.004,1652,93,706.0,57473.700000000004,-42549.84108,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6850.0,59.4,60.5,0.894,0.004,394,4,1.05,1.1,-0.106,0.004,2751,236,1258.0,57473.700000000004,-65165.676040000006,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6855.0,54.6,56.0,0.874,0.005,159,6,1.25,1.3,-0.125,0.005,855,156,507.0,57473.700000000004,-24053.516400000008,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6860.0,50.1,50.8,0.852,0.006,259,3,1.5,1.6,-0.148,0.006,1489,150,1048.8000000000002,57473.700000000004,-51010.04340000001,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6865.0,45.2,46.5,0.825,0.007,960,2,1.85,1.9,-0.174,0.007,1770,112,1911.0,57473.700000000004,-39190.64310000001,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6870.0,40.7,42.0,0.794,0.008,344,0,2.25,2.35,-0.206,0.008,1190,379,1227.2,57473.700000000004,-46779.94224,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6875.0,36.3,37.1,0.76,0.009,568,9,2.75,2.8,-0.239,0.009,2416,333,2685.6,57473.700000000004,-114959.21976000002,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6880.0,32.0,32.7,0.719,0.009,832,8,3.3,3.5,-0.281,0.009,1429,1309,2034.8999999999996,57473.700000000004,-37137.79989,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6885.0,27.8,28.4,0.674,0.01,455,0,4.1,4.2,-0.326,0.01,889,171,1344.0000000000002,57473.700000000004,-29997.776200000008,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6890.0,23.7,24.3,0.624,0.011,883,48,5.0,5.2,-0.376,0.011,987,403,2057.0,57473.700000000004,-7907.247920000001,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6895.0,20.0,20.2,0.568,0.012,626,46,6.2,6.3,-0.431,0.012,1100,156,2071.2000000000003,57473.700000000004,-39315.05784000001,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6900.0,16.4,16.5,0.509,0.012,2863,601,7.5,7.7,-0.491,0.012,3516,593,7654.8,57473.700000000004,-54161.88348,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6905.0,13.2,13.4,0.448,0.012,1518,458,9.2,9.4,-0.551,0.012,969,209,2984.4,57473.700000000004,45535.79484000001,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6910.0,10.2,10.3,0.387,0.012,1710,503,11.3,11.5,-0.613,0.012,1398,230,3729.6,57473.700000000004,25878.26592,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6915.0,7.6,7.8,0.326,0.011,1463,287,13.8,14.0,-0.674,0.011,567,30,2233.0,57473.700000000004,68123.98208000002,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6920.0,5.5,5.7,0.267,0.011,1700,591,16.7,16.9,-0.732,0.011,405,14,2315.5,57473.700000000004,98460.44285,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6925.0,3.9,4.0,0.215,0.01,2120,914,19.7,20.4,-0.785,0.01,475,16,2595.0,57473.700000000004,113701.2485,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6930.0,2.6,2.7,0.167,0.008,2957,558,23.4,24.2,-0.833,0.008,334,3,2632.7999999999997,57473.700000000004,145039.93912,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6935.0,1.7,1.75,0.122,0.007,2268,594,27.5,28.3,-0.878,0.007,208,0,1733.2,57473.700000000004,99670.03060000001,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6940.0,1.05,1.1,0.09,0.006,1933,520,31.3,32.8,-0.909,0.006,142,0,1245.0,57473.700000000004,74275.59978000002,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6945.0,0.65,0.7,0.062,0.004,1922,318,35.9,37.4,-0.938,0.004,219,0,856.4,57473.700000000004,47084.06716,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6950.0,0.4,0.45,0.046,0.003,6289,641,41.1,41.9,-0.954,0.003,1336,6,2287.5,57473.700000000004,102704.36787,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6955.0,0.25,0.3,0.031,0.002,1852,260,45.8,46.8,-0.969,0.002,252,2,420.8,57473.700000000004,22118.176000000003,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6960.0,0.15,0.2,0.023,0.002,3953,289,50.5,51.9,-0.977,0.002,138,0,818.2,57473.700000000004,52738.02590000001,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6965.0,0.1,0.15,0.015,0.001,2108,233,55.3,56.8,-0.985,0.001,131,0,223.89999999999998,57473.700000000004,13664.885610000003,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6970.0,0.05,0.1,0.012,0.001,2777,71,60.4,61.8,-0.988,0.001,96,0,287.3,57473.700000000004,18530.88433,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6975.0,0.05,0.1,0.007,0.001,11309,36,65.4,66.8,-0.992,0.001,193,0,1150.2,57473.700000000004,76833.01388000001,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6980.0,0.05,0.1,0.007,0.001,18246,27,70.3,71.8,-0.993,0.001,57,0,1830.2999999999997,57473.700000000004,125721.09477000003,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6985.0,0.05,0.1,0.007,0.001,11978,0,75.3,76.8,-0.993,0.001,79,0,1205.7,57473.700000000004,82245.05506999999,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6990.0,0.05,0.1,0.005,0.0,967,4,80.3,81.8,-0.995,0.0,82,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,6995.0,0.0,0.05,0.004,0.0,1191,391,85.3,86.7,-0.995,0.0,2,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7000.0,0.0,0.05,0.004,0.0,2654,30,90.0,91.7,-0.996,0.0,134,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7005.0,0.0,0.05,0.002,0.0,606,9,95.0,96.7,-0.998,0.0,5,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7010.0,0.0,0.05,0.002,0.0,1299,0,99.5,103.9,-0.998,0.0,17,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7015.0,0.0,0.05,0.002,0.0,1314,0,104.8,108.9,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7020.0,0.0,0.05,0.002,0.0,1550,17,109.8,113.9,-0.998,0.0,6,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7025.0,0.0,0.05,0.004,0.0,12696,12,114.8,118.9,-0.996,0.0,5,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7030.0,0.0,0.05,0.002,0.0,5363,0,119.8,123.9,-0.998,0.0,31,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7035.0,0.0,0.05,0.002,0.0,9917,0,124.8,128.9,-0.998,0.0,1,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7040.0,0.0,0.05,0.002,0.0,5824,0,129.8,133.9,-0.998,0.0,17,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7045.0,0.0,0.05,0.003,0.0,557,0,134.8,138.9,-0.997,0.0,4,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7050.0,0.0,0.05,0.002,0.0,1677,0,139.8,143.9,-0.998,0.0,16,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7055.0,0.0,0.05,0.003,0.0,440,0,144.8,148.9,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7060.0,0.0,0.05,0.003,0.0,653,0,149.8,153.9,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7065.0,0.0,0.05,0.003,0.0,373,0,154.8,158.9,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7070.0,0.0,0.05,0.003,0.0,324,0,159.8,163.9,-0.997,0.0,2,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7075.0,0.0,0.05,0.002,0.0,777,0,164.8,168.9,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7080.0,0.0,0.05,0.001,0.0,3354,0,169.8,173.9,-0.998,0.0,31,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7085.0,0.0,0.05,0.003,0.0,38,0,174.8,178.9,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7090.0,0.0,0.05,0.001,0.0,349,0,179.8,183.9,-0.998,0.0,1,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7095.0,0.0,0.05,0.002,0.0,21,0,184.8,188.9,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7100.0,0.0,0.05,0.001,0.0,884,0,189.8,193.9,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7105.0,0.0,0.05,0.001,0.0,18,0,194.8,198.9,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7110.0,0.0,0.05,0.001,0.0,138,0,199.8,206.9,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7120.0,0.0,0.05,0.001,0.0,164,0,209.8,216.9,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7125.0,0.0,0.05,0.001,0.0,205,0,214.8,220.7,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7130.0,0.0,0.05,0.002,0.0,270,0,219.8,224.2,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7140.0,0.0,0.05,0.002,0.0,112,0,229.8,234.2,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7150.0,0.0,0.05,0.001,0.0,279,0,239.8,244.2,-0.999,0.0,10,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7160.0,0.0,0.05,0.002,0.0,0,0,249.8,254.0,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7170.0,0.0,0.05,0.002,0.0,0,0,259.8,264.0,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7175.0,0.0,0.05,0.001,0.0,167,1,264.8,269.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7200.0,0.0,0.05,0.001,0.0,154,0,289.8,294.9,-0.999,0.0,10,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7225.0,0.0,0.05,0.002,0.0,32,0,309.0,319.9,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7250.0,0.0,0.05,0.001,0.0,26,0,332.2,344.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7275.0,0.0,0.05,0.001,0.0,19,0,364.8,369.0,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7300.0,0.0,0.05,0.001,0.0,49,0,382.2,394.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7325.0,0.0,0.05,0.001,0.0,36,0,414.8,419.0,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7350.0,0.0,0.05,0.001,0.0,2,0,439.8,444.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7375.0,0.0,0.05,0.001,0.0,1,0,457.2,469.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7400.0,0.0,0.05,0.001,0.0,7,0,482.2,494.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7500.0,0.0,0.05,0.001,0.0,6,0,589.8,594.1,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7600.0,0.0,0.05,0.0,0.0,34,0,689.8,694.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:42.000000000",6911.93,7800.0,0.0,0.05,0.0,0.0,0,1,889.8,894.0,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399101.7501300001]
["2026-01-06T09:30:55.000000000",6911.51,6615.0,293.4,294.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2125,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6620.0,288.6,289.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,131,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6625.0,283.6,284.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,5998,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6630.0,278.6,279.7,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,132,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6635.0,273.6,274.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,1654,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6640.0,268.6,269.6,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,4566,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6645.0,263.6,264.7,0.997,0.0,20,0,0.0,0.05,-0.003,0.0,46,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6650.0,258.6,259.7,0.996,0.0,14,0,0.0,0.05,-0.003,0.0,2947,79,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6655.0,253.6,254.6,0.997,0.0,18,0,0.0,0.1,-0.003,0.0,154,34,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6660.0,248.6,249.7,0.996,0.0,18,0,0.0,0.1,-0.004,0.0,1689,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6665.0,243.6,244.6,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,406,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6670.0,238.6,239.7,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,699,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6675.0,233.6,234.7,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,945,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6680.0,228.5,229.7,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,249,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6685.0,223.5,224.7,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,5153,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6690.0,218.5,219.8,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,2687,1,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6695.0,213.5,214.8,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,3119,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6700.0,208.5,209.8,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1099,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6705.0,203.5,204.8,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,248,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6710.0,198.5,199.8,0.995,0.0,1,0,0.05,0.1,-0.004,0.0,2073,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6715.0,193.5,194.8,0.995,0.0,1,0,0.05,0.1,-0.004,0.0,2352,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6720.0,188.6,189.8,0.995,0.0,9,0,0.05,0.1,-0.005,0.0,481,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6725.0,183.6,184.8,0.995,0.0,6,1,0.05,0.1,-0.005,0.0,6451,1,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6730.0,178.6,179.8,0.995,0.0,21,0,0.05,0.1,-0.005,0.0,3336,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6735.0,173.6,174.8,0.995,0.0,2,0,0.05,0.1,-0.005,0.0,2452,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6740.0,168.6,169.8,0.994,0.0,51,0,0.05,0.1,-0.006,0.0,941,4,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6745.0,163.6,164.8,0.993,0.0,1,0,0.05,0.15,-0.007,0.0,674,11,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6750.0,158.6,159.8,0.992,0.0,42,0,0.05,0.1,-0.007,0.0,3981,222,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6755.0,153.5,154.8,0.992,0.0,10,0,0.1,0.15,-0.008,0.0,647,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6760.0,148.5,149.8,0.992,0.0,36,0,0.1,0.15,-0.008,0.0,974,9,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6765.0,143.5,144.8,0.992,0.0,4,0,0.1,0.15,-0.008,0.0,511,12,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6770.0,138.7,139.8,0.99,0.0,18,0,0.1,0.15,-0.01,0.0,929,29,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6775.0,133.6,134.8,0.989,0.001,22,0,0.15,0.2,-0.011,0.001,1736,11,175.8,57473.700000000004,-11846.32814,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6780.0,128.9,129.4,0.987,0.001,20,1,0.15,0.2,-0.013,0.001,625,13,64.5,57473.700000000004,-4181.46355,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6785.0,123.7,124.9,0.986,0.001,8,0,0.15,0.2,-0.013,0.001,5736,31,574.4,57473.700000000004,-39589.12928,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6790.0,118.8,119.9,0.984,0.001,32,0,0.2,0.25,-0.016,0.001,3572,64,360.40000000000003,57473.700000000004,-24466.7454,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6795.0,113.8,114.9,0.981,0.001,15,0,0.2,0.25,-0.019,0.001,3642,27,365.7,57473.700000000004,-25068.04677,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6800.0,108.7,109.8,0.978,0.001,691,0,0.25,0.3,-0.021,0.001,2552,96,324.3,57473.700000000004,-12862.32011,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6805.0,103.8,105.0,0.975,0.001,25,0,0.25,0.35,-0.024,0.001,754,40,77.9,57473.700000000004,-5038.49079,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6810.0,98.9,100.0,0.971,0.001,52,0,0.3,0.35,-0.028,0.001,1041,237,109.3,57473.700000000004,-6835.483389999999,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6815.0,93.9,94.8,0.966,0.002,34,13,0.35,0.4,-0.034,0.002,1622,113,331.20000000000005,57473.700000000004,-21950.955760000004,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6820.0,89.0,89.9,0.961,0.002,56,13,0.4,0.45,-0.039,0.002,1028,225,216.8,57473.700000000004,-13435.97544,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6825.0,84.0,85.0,0.953,0.002,110,0,0.45,0.5,-0.047,0.002,2381,89,498.20000000000005,57473.700000000004,-31392.078420000005,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6830.0,79.1,80.0,0.945,0.002,133,0,0.55,0.6,-0.054,0.002,1331,100,292.8,57473.700000000004,-16559.97796,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6835.0,74.3,75.1,0.935,0.003,170,0,0.65,0.7,-0.064,0.003,1106,267,382.8,57473.700000000004,-19407.52008,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6840.0,69.4,70.2,0.923,0.003,392,0,0.75,0.8,-0.077,0.003,1759,291,645.3000000000001,57473.700000000004,-28344.10251,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6845.0,64.5,65.4,0.91,0.004,113,0,0.9,0.95,-0.09,0.004,1652,135,706.0,57473.700000000004,-42547.25556,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6850.0,59.7,60.5,0.894,0.004,394,4,1.05,1.1,-0.106,0.004,2751,321,1258.0,57473.700000000004,-65161.71628,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6855.0,54.9,55.7,0.874,0.005,159,6,1.25,1.3,-0.125,0.005,855,176,507.0,57473.700000000004,-24052.054800000005,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6860.0,50.3,50.8,0.852,0.006,259,3,1.5,1.55,-0.148,0.006,1489,197,1048.8000000000002,57473.700000000004,-51006.94380000001,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6865.0,45.5,46.3,0.825,0.007,960,2,1.8,1.9,-0.174,0.007,1770,185,1911.0,57473.700000000004,-39188.26170000001,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6870.0,40.9,41.7,0.794,0.008,344,0,2.2,2.3,-0.206,0.008,1190,449,1227.2,57473.700000000004,-46777.09967999999,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6875.0,36.5,37.2,0.76,0.009,568,9,2.7,2.8,-0.239,0.009,2416,380,2685.6,57473.700000000004,-114952.23432,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6880.0,32.2,32.6,0.719,0.009,832,12,3.3,3.4,-0.281,0.009,1429,1381,2034.8999999999996,57473.700000000004,-37135.54323,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6885.0,27.9,28.6,0.674,0.01,455,0,4.0,4.2,-0.326,0.01,889,196,1344.0000000000002,57473.700000000004,-29995.953400000002,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6890.0,23.8,24.3,0.624,0.011,883,52,4.9,5.1,-0.376,0.011,987,469,2057.0,57473.700000000004,-7906.7674400000005,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6895.0,20.1,20.4,0.568,0.012,626,94,6.1,6.2,-0.431,0.012,1100,172,2071.2000000000003,57473.700000000004,-39312.668880000005,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6900.0,16.5,16.7,0.509,0.012,2863,666,7.4,7.6,-0.491,0.012,3516,650,7654.8,57473.700000000004,-54158.592359999995,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6905.0,13.2,13.4,0.448,0.012,1518,510,9.1,9.3,-0.551,0.012,969,276,2984.4,57473.700000000004,45533.02788000001,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6910.0,10.2,10.4,0.387,0.012,1710,692,11.2,11.4,-0.613,0.012,1398,276,3729.6,57473.700000000004,25876.693440000003,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6915.0,7.7,7.9,0.326,0.011,1463,356,13.6,13.9,-0.674,0.011,567,54,2233.0,57473.700000000004,68119.84256,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6920.0,5.6,5.7,0.267,0.011,1700,767,16.4,16.7,-0.732,0.011,405,17,2315.5,57473.700000000004,98454.45995000002,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6925.0,3.8,4.0,0.215,0.01,2120,1051,19.7,20.2,-0.785,0.01,475,18,2595.0,57473.700000000004,113694.33950000002,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6930.0,2.6,2.7,0.167,0.008,2957,771,23.3,23.9,-0.833,0.008,334,5,2632.7999999999997,57473.700000000004,145031.12584,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6935.0,1.7,1.8,0.122,0.007,2268,658,27.3,28.1,-0.878,0.007,208,0,1733.2,57473.700000000004,99663.9742,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6940.0,1.05,1.15,0.09,0.006,1933,601,31.7,32.5,-0.909,0.006,142,0,1245.0,57473.700000000004,74271.08646000002,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6945.0,0.65,0.75,0.062,0.004,1922,357,36.2,37.1,-0.938,0.004,219,1,856.4,57473.700000000004,47081.206119999995,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6950.0,0.4,0.45,0.046,0.003,6289,660,41.1,41.7,-0.954,0.003,1336,6,2287.5,57473.700000000004,102698.12709000001,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6955.0,0.25,0.3,0.031,0.002,1852,262,45.8,46.7,-0.969,0.002,252,2,420.8,57473.700000000004,22116.832000000002,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6960.0,0.15,0.2,0.023,0.002,3953,301,50.7,51.6,-0.977,0.002,138,0,818.2,57473.700000000004,52734.82130000001,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6965.0,0.1,0.15,0.015,0.001,2108,240,55.7,56.5,-0.985,0.001,131,0,223.89999999999998,57473.700000000004,13664.055270000003,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6970.0,0.05,0.1,0.012,0.001,2777,75,60.6,61.5,-0.988,0.001,96,0,287.3,57473.700000000004,18529.75831,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6975.0,0.05,0.1,0.007,0.001,11309,43,65.6,66.5,-0.992,0.001,193,0,1150.2,57473.700000000004,76828.34516000001,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6980.0,0.05,0.1,0.007,0.001,18246,27,70.6,71.5,-0.993,0.001,57,0,1830.2999999999997,57473.700000000004,125713.45539000002,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6985.0,0.05,0.1,0.007,0.001,11978,4,75.6,76.5,-0.993,0.001,79,0,1205.7,57473.700000000004,82240.05748999999,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6990.0,0.05,0.1,0.005,0.0,967,6,80.4,81.6,-0.995,0.0,82,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,6995.0,0.0,0.05,0.004,0.0,1191,415,85.5,86.6,-0.995,0.0,2,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7000.0,0.0,0.05,0.004,0.0,2654,30,90.4,91.6,-0.996,0.0,134,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7005.0,0.0,0.05,0.002,0.0,606,9,95.4,96.6,-0.998,0.0,5,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7010.0,0.0,0.05,0.002,0.0,1299,0,100.3,101.6,-0.998,0.0,17,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7015.0,0.0,0.05,0.002,0.0,1314,0,105.3,106.6,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7020.0,0.0,0.05,0.002,0.0,1550,18,110.3,111.6,-0.998,0.0,6,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7025.0,0.0,0.05,0.004,0.0,12696,12,115.3,116.5,-0.996,0.0,5,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7030.0,0.0,0.05,0.002,0.0,5363,0,120.3,121.6,-0.998,0.0,31,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7035.0,0.0,0.05,0.002,0.0,9917,0,125.3,126.5,-0.998,0.0,1,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7040.0,0.0,0.05,0.002,0.0,5824,0,130.3,131.5,-0.998,0.0,17,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7045.0,0.0,0.05,0.003,0.0,557,0,135.3,136.5,-0.997,0.0,4,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7050.0,0.0,0.05,0.002,0.0,1677,0,140.3,141.4,-0.998,0.0,16,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7055.0,0.0,0.05,0.003,0.0,440,0,145.3,146.5,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7060.0,0.0,0.05,0.003,0.0,653,0,150.3,151.5,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7065.0,0.0,0.05,0.003,0.0,373,0,155.3,156.5,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7070.0,0.0,0.05,0.003,0.0,324,0,160.3,161.5,-0.997,0.0,2,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7075.0,0.0,0.05,0.002,0.0,777,0,165.3,166.5,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7080.0,0.0,0.05,0.001,0.0,3354,0,170.3,171.5,-0.998,0.0,31,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7085.0,0.0,0.05,0.003,0.0,38,0,175.3,176.5,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7090.0,0.0,0.05,0.001,0.0,349,0,180.3,181.5,-0.998,0.0,1,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7095.0,0.0,0.05,0.002,0.0,21,0,185.3,186.4,-0.997,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7100.0,0.0,0.05,0.001,0.0,884,0,190.3,191.5,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7105.0,0.0,0.05,0.001,0.0,18,0,195.3,196.4,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7110.0,0.0,0.05,0.001,0.0,138,0,200.3,201.5,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7120.0,0.0,0.05,0.001,0.0,164,0,210.3,211.4,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7125.0,0.0,0.05,0.001,0.0,205,0,215.3,216.5,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7130.0,0.0,0.05,0.002,0.0,270,0,220.3,221.5,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7140.0,0.0,0.05,0.002,0.0,112,0,230.3,231.5,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7150.0,0.0,0.05,0.001,0.0,279,0,240.3,241.5,-0.999,0.0,10,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7160.0,0.0,0.05,0.002,0.0,0,0,250.3,251.4,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7170.0,0.0,0.05,0.002,0.0,0,0,260.3,261.5,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7175.0,0.0,0.05,0.001,0.0,167,1,265.3,266.4,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7200.0,0.0,0.05,0.001,0.0,154,0,290.3,291.5,-0.999,0.0,10,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7225.0,0.0,0.05,0.002,0.0,32,0,315.3,316.5,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7250.0,0.0,0.05,0.001,0.0,26,0,340.3,341.5,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7275.0,0.0,0.05,0.001,0.0,19,0,365.3,366.5,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7300.0,0.0,0.05,0.001,0.0,49,0,390.3,391.5,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7325.0,0.0,0.05,0.001,0.0,36,0,415.3,416.5,-0.998,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7350.0,0.0,0.05,0.001,0.0,2,0,440.3,441.5,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7375.0,0.0,0.05,0.001,0.0,1,0,465.3,466.5,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7400.0,0.0,0.05,0.001,0.0,7,0,490.3,491.5,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7500.0,0.0,0.05,0.001,0.0,6,0,590.3,591.5,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7600.0,0.0,0.05,0.0,0.0,34,0,690.3,691.5,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:30:55.000000000",6911.51,7800.0,0.0,0.05,0.0,0.0,0,1,890.3,891.5,-0.999,0.0,0,0,0.0,57473.700000000004,0.0,399077.49891000014]
["2026-01-06T09:31:08.000000000",6910.9,6615.0,292.5,294.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2125,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6620.0,287.5,289.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,131,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6625.0,282.5,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5998,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6630.0,277.5,279.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,132,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6635.0,272.5,274.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6640.0,267.5,269.5,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,4566,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6645.0,262.5,264.5,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,46,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6650.0,257.5,259.5,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,2947,84,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6655.0,252.5,254.5,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,154,49,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6660.0,247.5,249.5,0.997,0.0,18,0,0.0,0.1,-0.003,0.0,1689,10,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6665.0,242.5,244.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,406,3,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6670.0,237.5,239.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,699,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6675.0,232.5,234.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,945,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6680.0,227.5,229.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,249,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6685.0,222.5,224.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,5153,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6690.0,217.5,219.7,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,2687,1,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6695.0,212.5,214.7,0.996,0.0,1,0,0.05,0.1,-0.003,0.0,3119,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6700.0,207.5,209.7,0.996,0.0,24,0,0.05,0.1,-0.003,0.0,1099,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6705.0,202.5,204.7,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,248,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6710.0,197.5,199.7,0.996,0.0,1,0,0.05,0.1,-0.003,0.0,2073,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6715.0,192.6,194.7,0.996,0.0,1,0,0.05,0.1,-0.003,0.0,2352,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6720.0,187.6,189.7,0.996,0.0,9,0,0.05,0.1,-0.003,0.0,481,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6725.0,182.6,184.7,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,6451,1,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6730.0,177.6,179.8,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,3336,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6735.0,172.6,174.8,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,2452,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6740.0,167.6,169.8,0.996,0.0,51,0,0.05,0.1,-0.004,0.0,941,85,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6745.0,162.7,164.8,0.995,0.0,1,0,0.05,0.15,-0.005,0.0,674,69,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6750.0,157.7,159.8,0.993,0.0,42,0,0.1,0.15,-0.006,0.0,3981,231,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6755.0,152.6,154.8,0.993,0.0,10,0,0.1,0.15,-0.006,0.0,647,3,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6760.0,147.6,149.8,0.993,0.0,36,0,0.1,0.15,-0.006,0.0,974,9,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6765.0,142.6,144.8,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,511,12,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6770.0,137.6,139.8,0.993,0.0,18,0,0.1,0.15,-0.007,0.0,929,48,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6775.0,132.6,134.6,0.99,0.0,22,0,0.1,0.15,-0.009,0.0,1736,21,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6780.0,127.8,129.6,0.99,0.0,20,1,0.15,0.2,-0.009,0.0,625,16,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6785.0,122.8,124.6,0.99,0.0,8,0,0.15,0.2,-0.01,0.0,5736,37,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6790.0,117.7,119.6,0.987,0.001,32,0,0.2,0.25,-0.012,0.001,3572,65,360.40000000000003,60371.299999999996,-24464.586000000003,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6795.0,112.7,114.9,0.987,0.001,15,0,0.2,0.25,-0.013,0.001,3642,35,365.7,60371.299999999996,-25065.8343,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6800.0,108.1,109.5,0.984,0.001,691,0,0.2,0.3,-0.015,0.001,2552,192,324.3,60371.299999999996,-12861.1849,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6805.0,102.8,104.7,0.982,0.001,25,0,0.25,0.3,-0.017,0.001,754,50,77.9,60371.299999999996,-5038.0461,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6810.0,98.0,99.7,0.981,0.001,52,0,0.3,0.35,-0.019,0.001,1041,260,109.3,60371.299999999996,-6834.880099999999,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6815.0,93.3,94.8,0.978,0.001,34,13,0.35,0.4,-0.022,0.001,1622,116,165.60000000000002,60371.299999999996,-10974.509199999999,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6820.0,88.4,89.8,0.975,0.001,56,13,0.4,0.45,-0.025,0.001,1028,260,108.4,60371.299999999996,-6717.3948,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6825.0,83.2,84.9,0.969,0.002,110,0,0.45,0.5,-0.03,0.002,2381,96,498.20000000000005,60371.299999999996,-31389.307800000002,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6830.0,78.3,80.2,0.966,0.002,133,0,0.5,0.6,-0.035,0.002,1331,120,292.8,60371.299999999996,-16558.5164,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6835.0,73.3,75.0,0.957,0.002,170,0,0.6,0.65,-0.041,0.002,1106,284,255.20000000000002,60371.299999999996,-12937.2048,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6840.0,68.6,69.9,0.953,0.002,392,1,0.75,0.8,-0.046,0.002,1759,345,430.20000000000005,60371.299999999996,-18894.400599999997,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6845.0,63.6,65.5,0.942,0.003,113,0,0.85,0.9,-0.057,0.003,1652,202,529.5000000000001,60371.299999999996,-31907.6253,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6850.0,58.9,60.2,0.933,0.003,394,4,1.0,1.1,-0.066,0.003,2751,397,943.5,60371.299999999996,-48866.9739,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6855.0,54.2,55.6,0.92,0.004,159,6,1.2,1.3,-0.08,0.004,855,247,405.6,60371.299999999996,-19239.9456,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6860.0,49.3,50.7,0.905,0.005,259,3,1.5,1.55,-0.096,0.005,1489,315,874.0,60371.299999999996,-42502.035,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6865.0,44.7,46.2,0.885,0.005,960,2,1.8,1.9,-0.114,0.005,1770,237,1364.9999999999998,60371.299999999996,-27989.145,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6870.0,40.2,41.9,0.862,0.006,344,1,2.25,2.3,-0.137,0.006,1190,554,920.4000000000001,60371.299999999996,-35079.7284,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6875.0,35.9,37.4,0.834,0.007,568,10,2.75,2.8,-0.166,0.007,2416,546,2088.7999999999997,60371.299999999996,-89399.40239999999,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6880.0,32.1,32.5,0.803,0.009,832,12,3.4,3.5,-0.198,0.009,1429,1539,2034.8999999999996,60371.299999999996,-37132.265699999996,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6885.0,27.9,28.3,0.763,0.01,455,2,4.1,4.2,-0.236,0.01,889,258,1344.0000000000002,60371.299999999996,-29993.306,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6890.0,23.8,24.2,0.717,0.011,883,62,5.0,5.2,-0.282,0.011,987,543,2057.0,60371.299999999996,-7906.0696,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6895.0,20.0,20.2,0.666,0.012,626,100,6.2,6.3,-0.334,0.012,1100,239,2071.2000000000003,60371.299999999996,-39309.1992,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6900.0,16.4,16.6,0.606,0.013,2863,704,7.6,7.7,-0.394,0.013,3516,718,8292.699999999999,60371.299999999996,-58666.63009999998,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6905.0,13.1,13.3,0.538,0.014,1518,548,9.3,9.4,-0.461,0.014,969,337,3481.7999999999997,60371.299999999996,53117.177399999986,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6910.0,10.2,10.4,0.466,0.014,1710,832,11.3,11.5,-0.534,0.014,1398,350,4351.2,60371.299999999996,30186.81120000001,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6915.0,7.6,7.8,0.391,0.014,1463,417,13.8,14.0,-0.609,0.014,567,83,2842.0,60371.299999999996,86690.32960000001,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6920.0,5.5,5.6,0.317,0.014,1700,903,16.6,16.9,-0.684,0.014,405,41,2947.0,60371.299999999996,125294.61700000001,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6925.0,3.8,4.0,0.247,0.012,2120,1229,19.7,20.2,-0.754,0.013,475,19,3161.5,60371.299999999996,133138.4885,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6930.0,2.55,2.65,0.183,0.011,2957,937,23.4,24.1,-0.817,0.011,334,7,3620.1,60371.299999999996,199400.1977,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6935.0,1.65,1.7,0.13,0.009,2268,743,27.3,28.2,-0.87,0.009,208,5,2228.4,60371.299999999996,128128.086,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6940.0,1.05,1.1,0.09,0.007,1933,710,31.7,32.6,-0.91,0.007,142,1,1452.5,60371.299999999996,86641.95330000001,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6945.0,0.65,0.7,0.06,0.005,1922,413,36.1,38.0,-0.939,0.005,219,1,1070.5,60371.299999999996,58846.31349999999,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6950.0,0.4,0.45,0.043,0.004,6289,759,41.3,42.6,-0.957,0.004,1336,6,3050.0,60371.299999999996,136918.75079999998,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6955.0,0.25,0.3,0.029,0.003,1852,282,45.8,47.6,-0.971,0.003,252,2,631.2,60371.299999999996,33172.32,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6960.0,0.15,0.2,0.019,0.002,3953,321,50.5,52.5,-0.98,0.002,138,0,818.2,60371.299999999996,52730.167,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6965.0,0.1,0.15,0.014,0.001,2108,253,55.7,57.5,-0.986,0.001,131,0,223.89999999999998,60371.299999999996,13662.8493,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6970.0,0.05,0.1,0.009,0.001,2777,340,60.4,62.4,-0.991,0.001,96,0,287.3,60371.299999999996,18528.122900000002,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6975.0,0.05,0.1,0.008,0.001,11309,48,65.4,67.4,-0.991,0.001,193,0,1150.2,60371.299999999996,76821.5644,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6980.0,0.05,0.1,0.008,0.001,18246,29,70.4,72.4,-0.992,0.001,57,0,1830.2999999999997,60371.299999999996,125702.3601,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6985.0,0.05,0.1,0.007,0.001,11978,14,75.6,77.4,-0.992,0.001,79,0,1205.7,60371.299999999996,82232.79909999999,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6990.0,0.05,0.1,0.007,0.001,967,12,80.6,82.4,-0.993,0.001,82,0,104.89999999999999,60371.299999999996,6116.146500000001,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,6995.0,0.0,0.05,0.003,0.0,1191,445,85.6,87.4,-0.997,0.0,2,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7000.0,0.0,0.05,0.003,0.0,2654,33,90.6,92.4,-0.997,0.0,134,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7005.0,0.0,0.05,0.002,0.0,606,9,95.6,97.4,-0.997,0.0,5,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7010.0,0.0,0.05,0.002,0.0,1299,0,100.6,102.6,-0.997,0.0,17,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7015.0,0.0,0.05,0.002,0.0,1314,2,105.6,107.6,-0.997,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7020.0,0.0,0.05,0.002,0.0,1550,18,110.6,112.6,-0.997,0.0,6,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7025.0,0.0,0.05,0.002,0.0,12696,12,115.6,117.6,-0.997,0.0,5,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7030.0,0.0,0.05,0.002,0.0,5363,0,120.6,122.6,-0.998,0.0,31,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7035.0,0.0,0.05,0.002,0.0,9917,0,125.6,127.6,-0.998,0.0,1,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7040.0,0.0,0.05,0.002,0.0,5824,0,130.6,132.7,-0.998,0.0,17,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7045.0,0.0,0.05,0.002,0.0,557,0,135.6,137.7,-0.998,0.0,4,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7050.0,0.0,0.05,0.002,0.0,1677,0,140.6,142.5,-0.998,0.0,16,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7055.0,0.0,0.05,0.002,0.0,440,0,145.6,147.5,-0.998,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7060.0,0.0,0.05,0.002,0.0,653,0,150.6,152.5,-0.998,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7065.0,0.0,0.05,0.002,0.0,373,0,155.6,157.5,-0.998,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7070.0,0.0,0.05,0.002,0.0,324,0,160.6,162.5,-0.998,0.0,2,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7075.0,0.0,0.05,0.002,0.0,777,0,165.6,167.5,-0.998,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7080.0,0.0,0.05,0.002,0.0,3354,0,170.6,172.5,-0.998,0.0,31,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7085.0,0.0,0.05,0.001,0.0,38,0,175.6,177.3,-0.998,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7090.0,0.0,0.05,0.001,0.0,349,0,180.6,182.3,-0.998,0.0,1,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7095.0,0.0,0.05,0.001,0.0,21,0,185.6,187.3,-0.998,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7100.0,0.0,0.05,0.001,0.0,884,0,190.6,192.3,-0.998,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7105.0,0.0,0.05,0.001,0.0,18,0,195.6,197.3,-0.998,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7110.0,0.0,0.05,0.001,0.0,138,0,200.6,202.3,-0.998,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7120.0,0.0,0.05,0.001,0.0,164,0,210.6,212.3,-0.998,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7125.0,0.0,0.05,0.001,0.0,205,0,215.6,217.3,-0.998,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7130.0,0.0,0.05,0.001,0.0,270,0,220.6,222.3,-0.998,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7140.0,0.0,0.05,0.001,0.0,112,0,230.6,232.3,-0.998,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7150.0,0.0,0.05,0.001,0.0,279,0,240.6,242.3,-0.998,0.0,10,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7160.0,0.0,0.05,0.001,0.0,0,0,250.6,252.3,-0.998,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7170.0,0.0,0.05,0.001,0.0,0,0,260.6,262.4,-0.998,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7175.0,0.0,0.05,0.001,0.0,167,1,265.6,267.4,-0.998,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7200.0,0.0,0.05,0.001,0.0,154,0,290.6,292.4,-0.999,0.0,10,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7225.0,0.0,0.05,0.001,0.0,32,0,315.6,317.4,-0.999,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7250.0,0.0,0.05,0.001,0.0,26,0,340.6,342.4,-0.999,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7275.0,0.0,0.05,0.001,0.0,19,0,365.6,367.4,-0.999,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7300.0,0.0,0.05,0.001,0.0,49,0,390.6,392.4,-0.999,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7325.0,0.0,0.05,0.001,0.0,36,0,415.6,417.4,-0.999,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7350.0,0.0,0.05,0.001,0.0,2,0,440.6,442.4,-0.999,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7375.0,0.0,0.05,0.001,0.0,1,0,465.6,467.4,-0.999,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7400.0,0.0,0.05,0.001,0.0,7,0,490.6,492.4,-0.999,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7500.0,0.0,0.05,0.001,0.0,6,0,590.6,592.4,-0.999,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7600.0,0.0,0.05,0.0,0.0,34,0,690.6,692.4,-0.999,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:08.000000000",6910.9,7800.0,0.0,0.05,0.0,0.0,0,1,890.6,892.5,-0.999,0.0,0,0,0.0,60371.299999999996,0.0,807600.8631]
["2026-01-06T09:31:20.000000000",6908.5,6610.0,296.1,297.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,77,8,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6615.0,291.1,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2125,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6620.0,286.1,287.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,131,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6625.0,281.1,282.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5998,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6630.0,276.1,277.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,132,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6635.0,271.1,272.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6640.0,266.1,267.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4566,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6645.0,261.1,262.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6650.0,256.1,257.8,0.997,0.0,14,0,0.0,0.1,-0.003,0.0,2947,116,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6655.0,251.1,252.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,154,79,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6660.0,246.1,254.3,0.997,0.0,18,0,0.0,0.1,-0.002,0.0,1689,10,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6665.0,241.3,249.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,406,3,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6670.0,236.3,244.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,699,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6675.0,231.3,239.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,945,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6680.0,226.3,234.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,249,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6685.0,221.3,229.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,5153,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6690.0,216.3,223.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2687,1,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6695.0,211.3,218.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3119,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6700.0,206.3,213.1,0.996,0.0,24,0,0.05,0.1,-0.003,0.0,1099,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6705.0,201.3,208.1,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,248,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6710.0,196.3,200.6,0.996,0.0,1,0,0.05,0.1,-0.003,0.0,2073,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6715.0,191.3,196.1,0.996,0.0,1,0,0.05,0.1,-0.003,0.0,2352,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6720.0,186.3,191.1,0.996,0.0,9,0,0.05,0.1,-0.003,0.0,481,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6725.0,181.3,185.8,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,6451,3,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6730.0,176.3,180.8,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,3336,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6735.0,171.3,172.8,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,2452,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6740.0,166.3,167.8,0.996,0.0,51,0,0.05,0.1,-0.004,0.0,941,115,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6745.0,161.3,162.8,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,674,80,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6750.0,156.2,157.8,0.994,0.0,42,0,0.1,0.15,-0.006,0.0,3981,231,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6755.0,151.2,152.8,0.993,0.0,10,0,0.1,0.15,-0.006,0.0,647,10,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6760.0,146.2,147.8,0.993,0.0,36,0,0.1,0.15,-0.006,0.0,974,9,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6765.0,141.2,142.8,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,511,14,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6770.0,136.2,137.9,0.993,0.0,18,0,0.1,0.15,-0.007,0.0,929,103,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6775.0,131.2,135.8,0.993,0.0,22,0,0.15,0.2,-0.007,0.0,1736,28,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6780.0,126.4,130.8,0.99,0.0,20,1,0.15,0.2,-0.01,0.0,625,17,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6785.0,121.4,128.3,0.99,0.001,8,0,0.15,0.2,-0.01,0.001,5736,54,574.4,60576.100000000006,-39571.888,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6790.0,116.3,121.8,0.987,0.001,32,0,0.15,0.25,-0.012,0.001,3572,69,360.40000000000003,60576.100000000006,-24456.09,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6795.0,111.3,112.9,0.987,0.001,15,0,0.2,0.25,-0.013,0.001,3642,68,365.7,60576.100000000006,-25057.1295,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6800.0,106.5,107.7,0.984,0.001,691,0,0.2,0.3,-0.016,0.001,2552,194,324.3,60576.100000000006,-12856.718499999999,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6805.0,101.4,106.7,0.982,0.001,25,0,0.25,0.3,-0.017,0.001,754,75,77.9,60576.100000000006,-5036.2964999999995,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6810.0,96.4,98.0,0.981,0.001,52,0,0.3,0.35,-0.019,0.001,1041,296,109.3,60576.100000000006,-6832.5064999999995,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6815.0,91.9,92.5,0.978,0.001,34,15,0.3,0.4,-0.022,0.001,1622,118,165.60000000000002,60576.100000000006,-10970.698,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6820.0,86.7,88.1,0.973,0.001,56,13,0.4,0.45,-0.026,0.001,1028,279,108.4,60576.100000000006,-6715.062000000001,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6825.0,81.6,83.2,0.969,0.002,110,0,0.45,0.5,-0.031,0.002,2381,106,498.20000000000005,60576.100000000006,-31378.407000000003,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6830.0,76.8,78.2,0.964,0.002,133,0,0.5,0.6,-0.036,0.002,1331,157,292.8,60576.100000000006,-16552.766,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6835.0,71.8,73.3,0.958,0.002,170,0,0.6,0.7,-0.041,0.002,1106,318,255.20000000000002,60576.100000000006,-12932.712000000001,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6840.0,66.9,68.2,0.95,0.003,392,1,0.7,0.8,-0.05,0.003,1759,400,645.3000000000001,60576.100000000006,-28331.7585,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6845.0,62.2,63.6,0.942,0.003,113,0,0.9,0.95,-0.059,0.003,1652,258,529.5000000000001,60576.100000000006,-31896.544499999996,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6850.0,57.4,58.5,0.93,0.003,394,4,1.05,1.1,-0.069,0.003,2751,500,943.5,60576.100000000006,-48850.003500000006,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6855.0,52.6,53.9,0.916,0.004,159,6,1.25,1.35,-0.084,0.004,855,327,405.6,60576.100000000006,-19233.264,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6860.0,47.8,49.0,0.899,0.005,259,3,1.55,1.65,-0.1,0.005,1489,428,874.0,60576.100000000006,-42487.275,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6865.0,43.3,44.4,0.88,0.006,960,2,1.9,2.0,-0.12,0.006,1770,420,1638.0000000000002,60576.100000000006,-33575.31000000001,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6870.0,38.8,39.8,0.855,0.007,344,4,2.35,2.45,-0.144,0.007,1190,673,1073.8,60576.100000000006,-40912.137,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6875.0,34.4,35.3,0.825,0.008,568,13,2.9,3.0,-0.173,0.008,2416,605,2387.2,60576.100000000006,-102135.26399999998,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6880.0,30.2,30.7,0.791,0.009,832,16,3.6,3.7,-0.209,0.009,1429,1794,2034.8999999999996,60576.100000000006,-37119.3705,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6885.0,25.9,26.6,0.75,0.01,455,2,4.4,4.6,-0.25,0.01,889,480,1344.0000000000002,60576.100000000006,-29982.890000000007,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6890.0,22.1,22.6,0.703,0.011,883,65,5.4,5.6,-0.296,0.011,987,613,2057.0,60576.100000000006,-7903.3240000000005,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6895.0,18.5,18.8,0.648,0.013,626,102,6.6,6.8,-0.351,0.013,1100,297,2243.7999999999997,60576.100000000006,-42570.176999999996,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6900.0,15.0,15.3,0.587,0.014,2863,725,8.1,8.3,-0.413,0.014,3516,849,8930.6,60576.100000000006,-63157.50700000002,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6905.0,11.9,12.1,0.517,0.014,1518,628,9.9,10.1,-0.482,0.014,969,506,3481.7999999999997,60576.100000000006,53098.730999999985,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6910.0,9.1,9.3,0.445,0.014,1710,1056,12.1,12.4,-0.554,0.014,1398,438,4351.2,60576.100000000006,30176.328000000012,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6915.0,6.8,6.9,0.371,0.014,1463,552,14.7,15.0,-0.628,0.014,567,128,2842.0,60576.100000000006,86660.224,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6920.0,4.8,4.9,0.297,0.013,1700,991,17.8,18.1,-0.703,0.013,405,49,2736.5,60576.100000000006,116304.59749999999,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6925.0,3.3,3.4,0.229,0.012,2120,1461,21.2,21.6,-0.771,0.012,475,33,3114.0,60576.100000000006,136373.79,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6930.0,2.15,2.25,0.17,0.01,2957,1150,24.6,25.6,-0.83,0.01,334,9,3290.9999999999995,60576.100000000006,181209.95500000002,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6935.0,1.35,1.45,0.12,0.008,2268,873,28.8,29.8,-0.879,0.008,208,6,1980.8000000000004,60576.100000000006,113852.08,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6940.0,0.85,0.9,0.082,0.006,1933,974,33.2,34.3,-0.918,0.006,142,1,1245.0,60576.100000000006,74238.74100000001,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6945.0,0.5,0.6,0.056,0.005,1922,498,38.4,39.0,-0.944,0.005,219,4,1070.5,60576.100000000006,58825.877499999995,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6950.0,0.3,0.35,0.038,0.003,6289,1024,43.0,44.1,-0.962,0.003,1336,6,2287.5,60576.100000000006,102653.4015,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6955.0,0.2,0.25,0.024,0.002,1852,318,47.5,49.0,-0.975,0.002,252,2,420.8,60576.100000000006,22107.2,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6960.0,0.15,0.2,0.019,0.002,3953,336,52.5,54.1,-0.981,0.002,138,0,818.2,60576.100000000006,52711.85500000001,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6965.0,0.1,0.15,0.013,0.001,2108,276,57.4,58.9,-0.986,0.001,131,0,223.89999999999998,60576.100000000006,13658.104500000001,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6970.0,0.05,0.1,0.008,0.001,2777,413,62.4,63.9,-0.991,0.001,96,0,287.3,60576.100000000006,18521.6885,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6975.0,0.05,0.1,0.008,0.001,11309,49,67.4,68.9,-0.992,0.001,193,0,1150.2,60576.100000000006,76794.88600000001,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6980.0,0.05,0.1,0.008,0.001,18246,33,72.4,73.9,-0.992,0.001,57,0,1830.2999999999997,60576.100000000006,125658.7065,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6985.0,0.05,0.1,0.007,0.001,11978,14,77.3,78.9,-0.993,0.001,79,0,1205.7,60576.100000000006,82204.24149999999,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6990.0,0.0,0.1,0.003,0.0,967,18,82.3,83.9,-0.997,0.0,82,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,6995.0,0.0,0.05,0.003,0.0,1191,655,87.3,88.9,-0.997,0.0,2,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7000.0,0.0,0.05,0.003,0.0,2654,33,92.3,93.9,-0.997,0.0,134,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7005.0,0.0,0.05,0.002,0.0,606,9,97.3,98.9,-0.997,0.0,5,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7010.0,0.0,0.05,0.002,0.0,1299,0,98.6,103.9,-0.997,0.0,17,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7015.0,0.0,0.05,0.002,0.0,1314,2,103.6,109.0,-0.997,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7020.0,0.0,0.05,0.002,0.0,1550,18,112.3,114.0,-0.998,0.0,6,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7025.0,0.0,0.05,0.002,0.0,12696,12,114.2,119.0,-0.998,0.0,5,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7030.0,0.0,0.05,0.002,0.0,5363,0,119.3,123.8,-0.998,0.0,31,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7035.0,0.0,0.05,0.002,0.0,9917,0,127.3,128.8,-0.998,0.0,1,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7040.0,0.0,0.05,0.002,0.0,5824,0,129.2,133.8,-0.998,0.0,17,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7045.0,0.0,0.05,0.002,0.0,557,0,137.3,138.8,-0.998,0.0,4,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7050.0,0.0,0.05,0.002,0.0,1677,0,139.3,143.8,-0.998,0.0,16,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7055.0,0.0,0.05,0.002,0.0,440,0,144.2,148.8,-0.998,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7060.0,0.0,0.05,0.002,0.0,653,0,152.3,153.8,-0.998,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7065.0,0.0,0.05,0.002,0.0,373,0,154.3,158.8,-0.998,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7070.0,0.0,0.05,0.002,0.0,324,0,159.2,163.8,-0.998,0.0,2,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7075.0,0.0,0.05,0.002,0.0,777,2,167.3,168.8,-0.998,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7080.0,0.0,0.05,0.002,0.0,3354,0,172.3,173.8,-0.998,0.0,31,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7085.0,0.0,0.05,0.001,0.0,38,0,174.2,178.8,-0.998,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7090.0,0.0,0.05,0.001,0.0,349,0,182.3,183.8,-0.998,0.0,1,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7095.0,0.0,0.05,0.001,0.0,21,0,187.3,188.8,-0.998,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7100.0,0.0,0.05,0.001,0.0,884,0,192.3,193.8,-0.998,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7105.0,0.0,0.05,0.001,0.0,18,0,197.3,198.8,-0.998,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7110.0,0.0,0.05,0.001,0.0,138,0,197.0,203.8,-0.998,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7120.0,0.0,0.05,0.001,0.0,164,0,212.3,213.8,-0.998,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7125.0,0.0,0.05,0.001,0.0,205,0,217.3,218.8,-0.998,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7130.0,0.0,0.05,0.001,0.0,270,0,215.5,223.8,-0.998,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7140.0,0.0,0.05,0.001,0.0,112,0,232.3,233.8,-0.999,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7150.0,0.0,0.05,0.001,0.0,279,0,235.4,243.8,-0.999,0.0,10,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7160.0,0.0,0.05,0.001,0.0,0,0,252.3,253.8,-0.999,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7170.0,0.0,0.05,0.001,0.0,0,0,255.7,263.8,-0.999,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7175.0,0.0,0.05,0.001,0.0,167,1,267.3,268.8,-0.999,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7200.0,0.0,0.05,0.001,0.0,154,0,292.3,293.8,-0.999,0.0,10,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7225.0,0.0,0.05,0.001,0.0,32,0,317.3,318.8,-0.999,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7250.0,0.0,0.05,0.001,0.0,26,0,334.0,343.8,-0.999,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7275.0,0.0,0.05,0.001,0.0,19,0,367.3,368.8,-0.999,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7300.0,0.0,0.05,0.001,0.0,49,0,392.3,393.8,-0.999,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7325.0,0.0,0.05,0.001,0.0,36,0,409.0,418.8,-0.999,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7350.0,0.0,0.05,0.001,0.0,2,0,442.3,443.8,-0.999,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7375.0,0.0,0.05,0.001,0.0,1,0,467.3,468.8,-0.999,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7400.0,0.0,0.05,0.001,0.0,7,0,492.3,493.8,-0.999,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7500.0,0.0,0.05,0.001,0.0,6,0,584.0,593.8,-0.999,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:20.000000000",6908.5,7600.0,0.0,0.05,0.0,0.0,34,0,692.3,693.8,-0.999,0.0,0,0,0.0,60576.100000000006,0.0,624535.3085]
["2026-01-06T09:31:32.000000000",6909.62,6610.0,297.4,298.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,77,8,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6615.0,292.4,293.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2125,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6620.0,287.4,288.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,131,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6625.0,282.4,283.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5998,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6630.0,277.4,278.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,132,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6635.0,272.4,273.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6640.0,267.4,268.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4566,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6645.0,262.4,263.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6650.0,248.6,258.8,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,2947,116,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6655.0,249.5,253.8,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,154,84,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6660.0,240.5,248.8,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,1689,10,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6665.0,235.1,243.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,406,3,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6670.0,230.6,238.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,699,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6675.0,225.1,233.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,945,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6680.0,220.1,228.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,249,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6685.0,222.1,223.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,5153,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6690.0,217.1,218.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2687,1,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6695.0,212.1,213.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3119,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6700.0,207.1,208.5,0.996,0.0,24,0,0.05,0.1,-0.003,0.0,1099,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6705.0,202.1,203.5,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,248,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6710.0,197.2,198.5,0.996,0.0,1,0,0.05,0.1,-0.003,0.0,2073,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6715.0,192.2,193.5,0.996,0.0,1,0,0.05,0.1,-0.003,0.0,2352,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6720.0,187.2,188.5,0.996,0.0,9,0,0.05,0.1,-0.003,0.0,481,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6725.0,182.2,183.6,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,6451,5,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6730.0,177.2,178.4,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,3336,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6735.0,172.5,173.4,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,2452,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6740.0,167.5,168.4,0.996,0.0,51,0,0.05,0.1,-0.004,0.0,941,117,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6745.0,162.5,163.5,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,674,80,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6750.0,157.5,158.6,0.994,0.0,42,0,0.1,0.15,-0.006,0.0,3981,231,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6755.0,152.5,153.6,0.993,0.0,10,0,0.1,0.15,-0.006,0.0,647,11,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6760.0,147.5,148.6,0.993,0.0,36,0,0.1,0.15,-0.006,0.0,974,39,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6765.0,142.5,143.6,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,511,14,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6770.0,137.5,138.6,0.993,0.0,18,0,0.1,0.15,-0.007,0.0,929,124,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6775.0,132.5,133.6,0.992,0.0,22,0,0.1,0.2,-0.008,0.0,1736,35,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6780.0,123.7,128.5,0.99,0.0,20,1,0.15,0.2,-0.009,0.0,625,18,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6785.0,122.2,123.7,0.99,0.0,8,0,0.15,0.2,-0.01,0.0,5736,54,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6790.0,117.6,118.7,0.99,0.001,32,0,0.15,0.2,-0.01,0.001,3572,71,360.40000000000003,60621.9,-24460.0548,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6795.0,112.6,113.7,0.987,0.001,15,0,0.2,0.25,-0.013,0.001,3642,69,365.7,60621.9,-25061.19174,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6800.0,107.6,108.7,0.987,0.001,691,0,0.2,0.25,-0.013,0.001,2552,198,324.3,60621.9,-12858.802819999999,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6805.0,102.3,103.8,0.984,0.001,25,0,0.25,0.3,-0.016,0.001,754,75,77.9,60621.9,-5037.11298,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6810.0,97.7,98.6,0.982,0.001,52,0,0.25,0.35,-0.018,0.001,1041,326,109.3,60621.9,-6833.61418,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6815.0,92.9,93.3,0.98,0.001,34,15,0.3,0.4,-0.02,0.001,1622,118,165.60000000000002,60621.9,-10972.47656,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6820.0,87.9,88.7,0.977,0.001,56,13,0.35,0.4,-0.023,0.001,1028,280,108.4,60621.9,-6716.15064,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6825.0,82.7,83.8,0.974,0.001,110,0,0.4,0.5,-0.026,0.001,2381,107,249.10000000000002,60621.9,-15691.74702,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6830.0,77.9,78.8,0.968,0.002,133,0,0.5,0.55,-0.032,0.002,1331,163,292.8,60621.9,-16555.449520000002,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6835.0,73.0,73.9,0.963,0.002,170,0,0.55,0.65,-0.037,0.002,1106,332,255.20000000000002,60621.9,-12934.808640000001,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6840.0,68.1,69.0,0.955,0.002,392,1,0.7,0.75,-0.044,0.002,1759,421,430.20000000000005,60621.9,-18890.90108,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6845.0,63.0,64.1,0.949,0.003,113,0,0.8,0.85,-0.051,0.003,1652,263,529.5000000000001,60621.9,-31901.71554,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6850.0,58.5,59.3,0.938,0.003,394,4,0.95,1.05,-0.062,0.003,2751,522,943.5,60621.9,-48857.92302,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6855.0,53.8,54.5,0.925,0.004,159,6,1.2,1.25,-0.075,0.004,855,349,405.6,60621.9,-19236.38208,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6860.0,48.9,49.7,0.91,0.005,259,4,1.45,1.5,-0.09,0.005,1489,459,874.0,60621.9,-42494.163,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6865.0,44.3,45.1,0.891,0.005,960,3,1.75,1.85,-0.109,0.005,1770,445,1364.9999999999998,60621.9,-27983.961000000003,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6870.0,39.7,40.5,0.868,0.006,344,4,2.2,2.25,-0.131,0.006,1190,703,920.4000000000001,60621.9,-35073.231120000004,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6875.0,35.3,36.0,0.84,0.007,568,15,2.7,2.75,-0.159,0.007,2416,640,2088.7999999999997,60621.9,-89382.84432,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6880.0,31.0,31.3,0.808,0.009,832,18,3.3,3.5,-0.192,0.009,1429,1929,2034.8999999999996,60621.9,-37125.38825999999,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6885.0,26.7,27.1,0.768,0.01,455,2,4.1,4.2,-0.232,0.01,889,538,1344.0000000000002,60621.9,-29987.750800000005,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6890.0,22.7,23.1,0.721,0.011,883,70,5.1,5.2,-0.279,0.011,987,657,2057.0,60621.9,-7904.605280000001,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6895.0,19.0,19.2,0.668,0.013,626,106,6.3,6.4,-0.332,0.013,1100,308,2243.7999999999997,60621.9,-42577.07844,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6900.0,15.5,15.6,0.606,0.014,2863,776,7.7,7.9,-0.394,0.014,3516,939,8930.6,60621.9,-63167.74604000002,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6905.0,12.2,12.4,0.537,0.015,1518,665,9.5,9.6,-0.463,0.015,969,548,3730.5,60621.9,56900.720700000005,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6910.0,9.4,9.6,0.462,0.015,1710,1183,11.6,11.8,-0.537,0.015,1398,537,4662.0,60621.9,32337.021600000004,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6915.0,6.9,7.1,0.386,0.015,1463,582,14.2,14.4,-0.614,0.015,567,159,3045.0,60621.9,92865.29280000001,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6920.0,4.9,5.1,0.31,0.014,1700,1075,17.1,17.4,-0.69,0.014,405,53,2947.0,60621.9,125271.4106,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6925.0,3.3,3.5,0.237,0.013,2120,1574,20.5,20.8,-0.763,0.013,475,39,3373.5,60621.9,147762.2237,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6930.0,2.2,2.3,0.173,0.011,2957,1271,24.2,24.7,-0.826,0.011,334,9,3620.1,60621.9,199363.26585999998,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6935.0,1.4,1.45,0.122,0.009,2268,1034,28.4,28.8,-0.878,0.009,208,8,2228.4,60621.9,128104.3548,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6940.0,0.85,0.9,0.082,0.006,1933,1032,32.7,33.5,-0.917,0.006,142,2,1245.0,60621.9,74250.77652000001,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6945.0,0.5,0.55,0.055,0.005,1922,525,37.5,38.0,-0.944,0.005,219,9,1070.5,60621.9,58835.41429999999,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6950.0,0.3,0.35,0.035,0.003,6289,1063,42.1,42.9,-0.965,0.003,1336,11,2287.5,60621.9,102670.04358000001,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6955.0,0.2,0.25,0.025,0.002,1852,325,47.0,48.1,-0.975,0.002,252,2,420.8,60621.9,22110.784,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6960.0,0.1,0.2,0.017,0.002,3953,344,51.9,52.8,-0.983,0.002,138,0,818.2,60621.9,52720.40060000001,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6965.0,0.1,0.15,0.014,0.001,2108,314,56.9,58.0,-0.986,0.001,131,0,223.89999999999998,60621.9,13660.31874,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6970.0,0.05,0.1,0.009,0.001,2777,451,61.9,62.7,-0.991,0.001,96,0,287.3,60621.9,18524.691220000004,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6975.0,0.05,0.1,0.008,0.001,11309,52,66.8,67.7,-0.992,0.001,193,0,1150.2,60621.9,76807.33592000001,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6980.0,0.05,0.1,0.008,0.001,18246,59,71.8,72.7,-0.992,0.001,57,0,1830.2999999999997,60621.9,125679.07818,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6985.0,0.05,0.1,0.007,0.001,11978,15,76.8,77.7,-0.992,0.001,79,0,1205.7,60621.9,82217.56837999998,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6990.0,0.0,0.05,0.003,0.0,967,118,81.6,82.7,-0.997,0.0,82,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,6995.0,0.0,0.05,0.003,0.0,1191,672,86.6,87.7,-0.997,0.0,2,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7000.0,0.0,0.05,0.003,0.0,2654,33,91.7,92.7,-0.997,0.0,134,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7005.0,0.0,0.05,0.002,0.0,606,13,96.7,97.7,-0.997,0.0,5,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7010.0,0.0,0.05,0.002,0.0,1299,0,98.8,102.7,-0.997,0.0,17,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7015.0,0.0,0.05,0.002,0.0,1314,2,103.7,107.7,-0.997,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7020.0,0.0,0.05,0.002,0.0,1550,19,109.0,116.4,-0.998,0.0,6,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7025.0,0.0,0.05,0.002,0.0,12696,12,114.3,121.4,-0.998,0.0,5,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7030.0,0.0,0.05,0.002,0.0,5363,0,119.4,126.4,-0.998,0.0,31,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7035.0,0.0,0.05,0.002,0.0,9917,0,124.4,131.4,-0.998,0.0,1,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7040.0,0.0,0.05,0.002,0.0,5824,0,129.3,136.4,-0.998,0.0,17,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7045.0,0.0,0.05,0.002,0.0,557,0,134.4,137.6,-0.998,0.0,4,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7050.0,0.0,0.05,0.002,0.0,1677,0,139.4,142.6,-0.998,0.0,16,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7055.0,0.0,0.05,0.002,0.0,440,0,144.3,147.6,-0.998,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7060.0,0.0,0.05,0.002,0.0,653,0,149.5,152.6,-0.998,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7065.0,0.0,0.05,0.002,0.0,373,0,154.5,157.6,-0.998,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7070.0,0.0,0.05,0.002,0.0,324,0,159.4,162.6,-0.998,0.0,2,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7075.0,0.0,0.05,0.002,0.0,777,4,164.5,167.6,-0.998,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7080.0,0.0,0.05,0.002,0.0,3354,0,169.5,172.6,-0.998,0.0,31,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7085.0,0.0,0.05,0.001,0.0,38,0,174.4,177.6,-0.998,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7090.0,0.0,0.05,0.001,0.0,349,0,179.5,182.6,-0.998,0.0,1,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7095.0,0.0,0.05,0.001,0.0,21,0,184.5,187.6,-0.998,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7100.0,0.0,0.05,0.001,0.0,884,0,191.6,192.6,-0.998,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7105.0,0.0,0.05,0.001,0.0,18,0,196.6,197.6,-0.998,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7110.0,0.0,0.05,0.001,0.0,138,0,201.6,202.6,-0.998,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7120.0,0.0,0.05,0.001,0.0,164,0,211.6,212.6,-0.998,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7125.0,0.0,0.05,0.001,0.0,205,0,216.6,217.6,-0.998,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7130.0,0.0,0.05,0.001,0.0,270,0,214.9,222.6,-0.998,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7140.0,0.0,0.05,0.001,0.0,112,0,224.9,232.6,-0.998,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7150.0,0.0,0.05,0.001,0.0,279,0,234.9,242.6,-0.999,0.0,10,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7160.0,0.0,0.05,0.001,0.0,0,0,244.2,252.6,-0.999,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7170.0,0.0,0.05,0.001,0.0,0,0,254.1,262.6,-0.999,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7175.0,0.0,0.05,0.001,0.0,167,1,259.1,267.6,-0.999,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7200.0,0.0,0.05,0.001,0.0,154,0,284.1,292.6,-0.999,0.0,10,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7225.0,0.0,0.05,0.001,0.0,32,0,309.1,317.6,-0.999,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7250.0,0.0,0.05,0.001,0.0,26,0,334.1,342.6,-0.999,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7275.0,0.0,0.05,0.001,0.0,19,0,359.1,367.6,-0.999,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7300.0,0.0,0.05,0.001,0.0,49,0,384.1,392.6,-0.999,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7325.0,0.0,0.05,0.001,0.0,36,0,409.1,417.6,-0.999,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7350.0,0.0,0.05,0.001,0.0,2,0,434.1,442.6,-0.999,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7375.0,0.0,0.05,0.001,0.0,1,0,459.1,467.6,-0.999,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7400.0,0.0,0.05,0.001,0.0,7,0,484.1,492.6,-0.999,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7500.0,0.0,0.05,0.001,0.0,6,0,584.1,592.6,-0.999,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:32.000000000",6909.62,7600.0,0.0,0.05,0.0,0.0,34,0,684.1,692.6,-0.999,0.0,0,0,0.0,60621.9,0.0,778375.6026199999]
["2026-01-06T09:31:44.000000000",6910.65,6615.0,293.9,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2125,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6620.0,288.9,290.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,131,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6625.0,283.9,285.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5998,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6630.0,278.9,280.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,132,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6635.0,273.9,275.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6640.0,268.9,270.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4566,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6645.0,263.9,265.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6650.0,258.9,260.1,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,2947,116,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6655.0,253.9,255.1,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,154,84,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6660.0,248.9,250.1,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,1689,10,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6665.0,243.9,245.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,406,3,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6670.0,238.9,240.1,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,699,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6675.0,233.9,235.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,945,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6680.0,228.9,230.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,249,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6685.0,223.6,225.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,5153,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6690.0,218.6,220.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2687,1,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6695.0,213.6,215.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3119,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6700.0,208.6,210.1,0.996,0.0,24,0,0.05,0.1,-0.003,0.0,1099,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6705.0,203.6,205.1,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,248,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6710.0,198.6,200.1,0.996,0.0,1,0,0.05,0.1,-0.003,0.0,2073,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6715.0,193.6,195.1,0.996,0.0,1,0,0.05,0.1,-0.003,0.0,2352,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6720.0,188.6,190.1,0.996,0.0,9,0,0.05,0.1,-0.003,0.0,481,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6725.0,183.6,185.1,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,6451,5,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6730.0,178.6,180.1,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,3336,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6735.0,173.6,175.1,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,2452,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6740.0,168.6,170.1,0.996,0.0,51,0,0.05,0.1,-0.004,0.0,941,138,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6745.0,163.6,165.2,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,674,80,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6750.0,158.6,160.2,0.994,0.0,42,0,0.1,0.15,-0.006,0.0,3981,231,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6755.0,153.7,155.2,0.993,0.0,10,0,0.1,0.15,-0.006,0.0,647,11,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6760.0,148.7,150.2,0.993,0.0,36,0,0.1,0.15,-0.006,0.0,974,39,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6765.0,143.7,145.2,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,511,14,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6770.0,138.7,140.2,0.993,0.0,18,0,0.1,0.15,-0.007,0.0,929,134,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6775.0,133.7,135.2,0.992,0.0,22,0,0.1,0.15,-0.008,0.0,1736,46,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6780.0,129.0,130.2,0.99,0.0,20,1,0.15,0.2,-0.009,0.0,625,18,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6785.0,124.0,125.2,0.99,0.0,8,0,0.15,0.2,-0.01,0.0,5736,56,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6790.0,119.0,120.2,0.99,0.001,32,0,0.15,0.2,-0.01,0.001,3572,72,360.40000000000003,60621.9,-24463.701,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6795.0,114.1,115.2,0.987,0.001,15,0,0.2,0.25,-0.013,0.001,3642,69,365.7,60621.9,-25064.92755,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6800.0,108.8,110.3,0.987,0.001,691,0,0.2,0.25,-0.013,0.001,2552,211,324.3,60621.9,-12860.71965,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6805.0,104.1,105.3,0.984,0.001,25,0,0.25,0.3,-0.016,0.001,754,75,77.9,60621.9,-5037.863849999999,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6810.0,98.9,100.3,0.982,0.001,52,0,0.25,0.3,-0.018,0.001,1041,338,109.3,60621.9,-6834.632849999999,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6815.0,93.9,95.3,0.98,0.001,34,15,0.3,0.35,-0.02,0.001,1622,121,165.60000000000002,60621.9,-10974.1122,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6820.0,89.2,90.4,0.977,0.001,56,13,0.35,0.4,-0.023,0.001,1028,280,108.4,60621.9,-6717.1518,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6825.0,84.3,85.4,0.974,0.001,110,0,0.4,0.45,-0.026,0.001,2381,117,249.10000000000002,60621.9,-15694.086150000001,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6830.0,79.1,80.5,0.968,0.002,133,0,0.45,0.5,-0.032,0.002,1331,182,292.8,60621.9,-16557.9174,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6835.0,74.2,75.6,0.963,0.002,170,0,0.55,0.6,-0.037,0.002,1106,350,255.20000000000002,60621.9,-12936.736799999999,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6840.0,69.3,70.6,0.955,0.002,392,1,0.6,0.7,-0.044,0.002,1759,439,430.20000000000005,60621.9,-18893.717099999998,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6845.0,64.4,65.8,0.949,0.003,113,0,0.75,0.8,-0.051,0.003,1652,287,529.5000000000001,60621.9,-31906.47105,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6850.0,59.8,60.9,0.938,0.003,394,4,0.9,0.95,-0.062,0.003,2751,553,943.5,60621.9,-48865.206150000005,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6855.0,55.0,56.1,0.925,0.004,159,6,1.1,1.15,-0.075,0.004,855,377,405.6,60621.9,-19239.2496,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6860.0,50.5,51.0,0.91,0.005,259,5,1.3,1.4,-0.09,0.005,1489,498,874.0,60621.9,-42500.4975,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6865.0,45.6,46.6,0.891,0.005,960,3,1.6,1.7,-0.109,0.005,1770,465,1364.9999999999998,60621.9,-27988.1325,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6870.0,40.7,41.9,0.868,0.006,344,4,2.0,2.05,-0.131,0.006,1190,745,920.4000000000001,60621.9,-35078.4594,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6875.0,36.5,37.4,0.84,0.007,568,15,2.5,2.55,-0.159,0.007,2416,708,2088.7999999999997,60621.9,-89396.16839999998,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6880.0,32.3,32.7,0.808,0.009,832,21,3.0,3.2,-0.192,0.009,1429,2088,2034.8999999999996,60621.9,-37130.92245,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6885.0,28.1,28.5,0.768,0.01,455,3,3.8,3.9,-0.232,0.01,889,572,1344.0000000000002,60621.9,-29992.221,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6890.0,24.0,24.3,0.721,0.011,883,73,4.6,4.8,-0.279,0.011,987,677,2057.0,60621.9,-7905.7836,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6895.0,20.1,20.4,0.668,0.013,626,112,5.7,5.9,-0.332,0.013,1100,354,2243.7999999999997,60621.9,-42583.425299999995,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6900.0,16.5,16.7,0.606,0.014,2863,807,7.1,7.2,-0.394,0.014,3516,1023,8930.6,60621.9,-63177.16230000002,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6905.0,13.2,13.4,0.537,0.015,1518,685,8.7,8.9,-0.463,0.015,969,615,3730.5,60621.9,56909.20275,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6910.0,10.2,10.4,0.462,0.015,1710,1247,10.7,10.9,-0.537,0.015,1398,622,4662.0,60621.9,32341.841999999997,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6915.0,7.6,7.8,0.386,0.015,1463,644,13.1,13.3,-0.614,0.015,567,189,3045.0,60621.9,92879.13600000001,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6920.0,5.4,5.6,0.31,0.014,1700,1152,15.9,16.1,-0.69,0.014,405,62,2947.0,60621.9,125290.08450000001,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6925.0,3.7,3.8,0.237,0.013,2120,1614,19.1,19.5,-0.763,0.013,475,45,3373.5,60621.9,147784.25024999998,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6930.0,2.4,2.5,0.173,0.011,2957,1364,22.7,23.3,-0.826,0.011,334,9,3620.1,60621.9,199392.98445000002,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6935.0,1.55,1.6,0.122,0.009,2268,1155,26.9,27.3,-0.878,0.009,208,16,2228.4,60621.9,128123.451,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6940.0,0.95,1.0,0.082,0.006,1933,1324,31.1,31.8,-0.917,0.006,142,2,1245.0,60621.9,74261.84490000001,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6945.0,0.55,0.6,0.055,0.005,1922,593,35.9,36.4,-0.944,0.005,219,9,1070.5,60621.9,58844.184749999986,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6950.0,0.35,0.4,0.035,0.003,6289,1125,40.6,41.2,-0.965,0.003,1336,13,2287.5,60621.9,102685.34835000001,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6955.0,0.2,0.25,0.025,0.002,1852,333,45.2,46.4,-0.975,0.002,252,2,420.8,60621.9,22114.08,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6960.0,0.15,0.2,0.017,0.002,3953,356,50.1,51.3,-0.983,0.002,138,0,818.2,60621.9,52728.2595,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6965.0,0.1,0.15,0.014,0.001,2108,456,55.1,56.3,-0.986,0.001,131,0,223.89999999999998,60621.9,13662.355050000002,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6970.0,0.05,0.1,0.009,0.001,2777,469,60.1,61.5,-0.991,0.001,96,0,287.3,60621.9,18527.452650000003,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6975.0,0.05,0.1,0.008,0.001,11309,74,65.0,66.5,-0.992,0.001,193,0,1150.2,60621.9,76818.78540000001,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6980.0,0.05,0.1,0.008,0.001,18246,173,70.0,71.5,-0.992,0.001,57,0,1830.2999999999997,60621.9,125697.81285,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6985.0,0.0,0.1,0.007,0.001,11978,21,75.0,76.4,-0.992,0.001,79,0,1205.7,60621.9,82229.82435,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6990.0,0.0,0.05,0.003,0.0,967,127,80.0,81.4,-0.997,0.0,82,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,6995.0,0.0,0.05,0.003,0.0,1191,711,85.0,86.4,-0.997,0.0,2,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7000.0,0.0,0.05,0.003,0.0,2654,33,90.0,91.4,-0.997,0.0,134,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7005.0,0.0,0.05,0.002,0.0,606,13,95.0,96.2,-0.997,0.0,5,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7010.0,0.0,0.05,0.002,0.0,1299,1,100.0,101.2,-0.997,0.0,17,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7015.0,0.0,0.05,0.002,0.0,1314,2,105.0,106.2,-0.997,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7020.0,0.0,0.05,0.002,0.0,1550,19,110.0,111.2,-0.998,0.0,6,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7025.0,0.0,0.05,0.002,0.0,12696,12,115.0,116.2,-0.998,0.0,5,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7030.0,0.0,0.05,0.002,0.0,5363,0,120.0,121.2,-0.998,0.0,31,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7035.0,0.0,0.05,0.002,0.0,9917,0,125.0,126.2,-0.998,0.0,1,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7040.0,0.0,0.05,0.002,0.0,5824,0,130.0,131.2,-0.998,0.0,17,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7045.0,0.0,0.05,0.002,0.0,557,0,135.0,136.2,-0.998,0.0,4,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7050.0,0.0,0.05,0.002,0.0,1677,0,140.0,141.2,-0.998,0.0,16,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7055.0,0.0,0.05,0.002,0.0,440,0,145.0,146.1,-0.998,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7060.0,0.0,0.05,0.002,0.0,653,0,150.0,151.1,-0.998,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7065.0,0.0,0.05,0.002,0.0,373,0,155.0,156.1,-0.998,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7070.0,0.0,0.05,0.002,0.0,324,0,160.0,161.1,-0.998,0.0,2,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7075.0,0.0,0.05,0.002,0.0,777,4,165.0,166.1,-0.998,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7080.0,0.0,0.05,0.002,0.0,3354,0,170.0,171.1,-0.998,0.0,31,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7085.0,0.0,0.05,0.001,0.0,38,0,175.0,176.1,-0.998,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7090.0,0.0,0.05,0.001,0.0,349,0,180.0,181.1,-0.998,0.0,1,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7095.0,0.0,0.05,0.001,0.0,21,0,185.0,186.1,-0.998,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7100.0,0.0,0.05,0.001,0.0,884,0,190.0,191.1,-0.998,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7105.0,0.0,0.05,0.001,0.0,18,0,195.0,196.1,-0.998,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7110.0,0.0,0.05,0.001,0.0,138,0,200.0,201.1,-0.998,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7120.0,0.0,0.05,0.001,0.0,164,0,210.0,211.1,-0.998,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7125.0,0.0,0.05,0.001,0.0,205,0,215.0,216.1,-0.998,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7130.0,0.0,0.05,0.001,0.0,270,0,220.0,221.1,-0.998,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7140.0,0.0,0.05,0.001,0.0,112,0,230.0,231.1,-0.998,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7150.0,0.0,0.05,0.001,0.0,279,0,240.0,241.1,-0.999,0.0,10,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7160.0,0.0,0.05,0.001,0.0,0,0,250.0,251.1,-0.999,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7170.0,0.0,0.05,0.001,0.0,0,0,260.0,261.1,-0.999,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7175.0,0.0,0.05,0.001,0.0,167,1,265.0,266.1,-0.999,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7200.0,0.0,0.05,0.001,0.0,154,0,290.0,291.1,-0.999,0.0,10,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7225.0,0.0,0.05,0.001,0.0,32,0,315.0,316.1,-0.999,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7250.0,0.0,0.05,0.001,0.0,26,0,340.0,341.1,-0.999,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7275.0,0.0,0.05,0.001,0.0,19,0,365.0,366.1,-0.999,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7300.0,0.0,0.05,0.001,0.0,49,0,390.0,391.1,-0.999,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7325.0,0.0,0.05,0.001,0.0,36,0,415.0,416.1,-0.999,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7350.0,0.0,0.05,0.001,0.0,2,0,440.0,441.1,-0.999,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7375.0,0.0,0.05,0.001,0.0,1,0,465.0,466.1,-0.999,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7400.0,0.0,0.05,0.001,0.0,7,0,490.0,491.1,-0.999,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7500.0,0.0,0.05,0.001,0.0,6,0,590.0,591.1,-0.999,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7600.0,0.0,0.05,0.0,0.0,34,0,690.0,691.1,-0.999,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:44.000000000",6910.65,7800.0,0.0,0.05,0.0,0.0,0,1,890.0,891.0,-0.999,0.0,0,0,0.0,60621.9,0.0,778491.6331500001]
["2026-01-06T09:31:56.000000000",6912.67,6615.0,294.9,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2125,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6620.0,289.9,291.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,131,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6625.0,284.9,286.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5998,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6630.0,279.9,281.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,132,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6635.0,274.9,276.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6640.0,269.9,271.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4566,1,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6645.0,264.9,266.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6650.0,259.9,261.5,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,2947,119,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6655.0,254.9,256.5,0.997,0.0,18,0,0.0,0.05,-0.003,0.0,154,85,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6660.0,249.9,251.5,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,1689,10,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6665.0,244.9,246.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,406,3,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6670.0,239.9,241.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,699,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6675.0,234.9,236.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,945,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6680.0,229.9,231.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,249,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6685.0,224.9,226.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,5153,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6690.0,219.9,221.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2687,1,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6695.0,214.9,216.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3119,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6700.0,209.9,211.4,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1099,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6705.0,204.9,206.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,248,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6710.0,199.9,201.5,0.996,0.0,1,0,0.05,0.1,-0.003,0.0,2073,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6715.0,194.9,196.5,0.996,0.0,1,0,0.05,0.1,-0.003,0.0,2352,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6720.0,190.0,191.5,0.996,0.0,9,0,0.05,0.1,-0.003,0.0,481,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6725.0,185.0,186.5,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,6451,5,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6730.0,179.9,181.5,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,3336,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6735.0,174.9,176.5,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,2452,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6740.0,169.9,171.5,0.996,0.0,51,0,0.05,0.1,-0.004,0.0,941,139,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6745.0,165.0,166.5,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,674,102,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6750.0,160.0,161.5,0.994,0.0,42,0,0.1,0.15,-0.006,0.0,3981,373,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6755.0,155.0,156.5,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,647,11,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6760.0,150.0,151.5,0.993,0.0,36,0,0.1,0.15,-0.006,0.0,974,39,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6765.0,145.0,146.5,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,511,14,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6770.0,140.0,141.5,0.993,0.0,18,0,0.1,0.15,-0.007,0.0,929,134,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6775.0,135.0,136.5,0.993,0.0,22,0,0.1,0.15,-0.007,0.0,1736,104,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6780.0,130.0,131.5,0.99,0.0,20,1,0.1,0.2,-0.009,0.0,625,18,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6785.0,125.0,126.5,0.99,0.0,8,0,0.15,0.2,-0.01,0.0,5736,56,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6790.0,120.1,121.6,0.99,0.001,32,0,0.15,0.2,-0.01,0.001,3572,73,360.40000000000003,60996.09999999999,-24470.851800000004,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6795.0,115.1,116.6,0.987,0.001,15,0,0.15,0.25,-0.013,0.001,3642,69,365.7,60996.09999999999,-25072.254090000002,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6800.0,110.1,111.5,0.987,0.001,691,0,0.2,0.25,-0.013,0.001,2552,232,324.3,60996.09999999999,-12864.478869999999,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6805.0,105.1,106.6,0.984,0.001,25,0,0.2,0.3,-0.016,0.001,754,80,77.9,60996.09999999999,-5039.336429999999,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6810.0,100.2,101.6,0.983,0.001,52,0,0.25,0.3,-0.016,0.001,1041,363,109.3,60996.09999999999,-6836.63063,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6815.0,95.4,96.2,0.98,0.001,34,20,0.3,0.35,-0.019,0.001,1622,131,165.60000000000002,60996.09999999999,-10977.31996,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6820.0,90.3,91.6,0.977,0.001,56,13,0.35,0.4,-0.022,0.001,1028,314,108.4,60996.09999999999,-6719.11524,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6825.0,85.3,86.7,0.974,0.001,110,0,0.4,0.45,-0.026,0.001,2381,164,249.10000000000002,60996.09999999999,-15698.67357,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6830.0,80.4,81.7,0.971,0.002,133,0,0.45,0.5,-0.029,0.002,1331,182,292.8,60996.09999999999,-16562.75732,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6835.0,75.5,76.8,0.965,0.002,170,0,0.5,0.6,-0.035,0.002,1106,397,255.20000000000002,60996.09999999999,-12940.518240000001,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6840.0,70.6,71.9,0.959,0.002,392,1,0.6,0.65,-0.04,0.002,1759,472,430.20000000000005,60996.09999999999,-18899.23978,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6845.0,65.7,67.0,0.952,0.003,113,0,0.7,0.75,-0.048,0.003,1652,502,529.5000000000001,60996.09999999999,-31915.79739,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6850.0,60.8,62.1,0.943,0.003,394,4,0.85,0.9,-0.057,0.003,2751,585,943.5,60996.09999999999,-48879.489570000005,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6855.0,56.0,57.3,0.931,0.004,159,6,1.05,1.1,-0.069,0.004,855,578,405.6,60996.09999999999,-19244.873279999996,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6860.0,51.3,52.0,0.917,0.004,259,5,1.25,1.3,-0.083,0.004,1489,543,699.2,60996.09999999999,-34010.3364,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6865.0,46.6,47.8,0.9,0.005,960,3,1.55,1.6,-0.1,0.005,1770,480,1364.9999999999998,60996.09999999999,-27996.3135,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6870.0,42.1,42.7,0.878,0.006,344,5,1.9,1.95,-0.121,0.006,1190,849,920.4000000000001,60996.09999999999,-35088.712920000005,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6875.0,37.4,38.5,0.852,0.007,568,15,2.35,2.4,-0.147,0.007,2416,821,2088.7999999999997,60996.09999999999,-89422.29911999998,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6880.0,33.1,33.6,0.821,0.008,832,22,2.9,3.0,-0.179,0.008,1429,2158,1808.8000000000002,60996.09999999999,-33014.91192,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6885.0,28.9,29.3,0.784,0.009,455,8,3.6,3.7,-0.215,0.009,889,695,1209.6,60996.09999999999,-27000.88902,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6890.0,24.8,25.1,0.74,0.011,883,73,4.4,4.6,-0.259,0.011,987,739,2057.0,60996.09999999999,-7908.094480000001,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6895.0,20.8,21.1,0.689,0.012,626,121,5.5,5.6,-0.311,0.012,1100,413,2071.2000000000003,60996.09999999999,-39319.26696000001,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6900.0,17.2,17.4,0.63,0.013,2863,860,6.7,6.9,-0.37,0.013,3516,1073,8292.699999999999,60996.09999999999,-58681.65562999999,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6905.0,13.7,13.9,0.563,0.015,1518,751,8.3,8.5,-0.437,0.015,969,633,3730.5,60996.09999999999,56925.83745,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6910.0,10.7,10.8,0.489,0.015,1710,1416,10.3,10.4,-0.511,0.015,1398,731,4662.0,60996.09999999999,32351.2956,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6915.0,8.0,8.1,0.411,0.015,1463,770,12.6,12.7,-0.588,0.015,567,194,3045.0,60996.09999999999,92906.28480000002,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6920.0,5.7,5.9,0.333,0.015,1700,1301,15.3,15.5,-0.667,0.015,405,90,3157.5,60996.09999999999,134278.61475,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6925.0,3.9,4.0,0.258,0.013,2120,1706,18.3,18.7,-0.742,0.013,475,45,3373.5,60996.09999999999,147827.44795,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6930.0,2.6,2.65,0.189,0.012,2957,1547,21.8,22.4,-0.81,0.012,334,10,3949.2000000000003,60996.09999999999,217583.20092000003,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6935.0,1.6,1.7,0.133,0.009,2268,1477,26.0,26.4,-0.867,0.009,208,17,2228.4,60996.09999999999,128160.9018,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6940.0,0.95,1.0,0.091,0.007,1933,1491,30.2,30.9,-0.909,0.007,142,2,1452.5,60996.09999999999,86664.14379,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6945.0,0.6,0.65,0.059,0.005,1922,850,34.3,35.7,-0.941,0.005,219,9,1070.5,60996.09999999999,58861.38504999999,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6950.0,0.35,0.4,0.04,0.004,6289,1214,39.7,40.3,-0.96,0.004,1336,13,3050.0,60996.09999999999,136953.81803999998,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6955.0,0.2,0.25,0.025,0.003,1852,533,44.0,45.3,-0.974,0.003,252,2,631.2,60996.09999999999,33180.816,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6960.0,0.15,0.2,0.017,0.002,3953,388,48.9,50.2,-0.982,0.002,138,0,818.2,60996.09999999999,52743.67210000001,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6965.0,0.1,0.15,0.014,0.001,2108,481,53.8,55.2,-0.986,0.001,131,0,223.89999999999998,60996.09999999999,13666.348590000001,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6970.0,0.05,0.1,0.009,0.001,2777,485,58.8,60.2,-0.991,0.001,96,0,287.3,60996.09999999999,18532.868270000003,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6975.0,0.05,0.1,0.008,0.001,11309,84,63.8,65.1,-0.992,0.001,193,0,1150.2,60996.09999999999,76841.23972000001,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6980.0,0.05,0.1,0.008,0.001,18246,173,68.8,70.1,-0.992,0.001,57,0,1830.2999999999997,60996.09999999999,125734.55463000001,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6985.0,0.0,0.1,0.005,0.001,11978,31,73.8,75.1,-0.994,0.001,79,0,1205.7,60996.09999999999,82253.86033,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6990.0,0.0,0.05,0.003,0.0,967,326,78.7,80.1,-0.997,0.0,82,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,6995.0,0.0,0.05,0.003,0.0,1191,715,83.7,85.1,-0.997,0.0,2,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7000.0,0.0,0.05,0.003,0.0,2654,33,89.3,89.9,-0.997,0.0,134,9,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7005.0,0.0,0.05,0.002,0.0,606,13,93.7,95.1,-0.997,0.0,5,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7010.0,0.0,0.05,0.002,0.0,1299,1,98.7,100.1,-0.997,0.0,17,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7015.0,0.0,0.05,0.002,0.0,1314,2,100.9,107.7,-0.997,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7020.0,0.0,0.05,0.002,0.0,1550,19,106.4,112.7,-0.998,0.0,6,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7025.0,0.0,0.05,0.002,0.0,12696,12,109.9,117.9,-0.998,0.0,5,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7030.0,0.0,0.05,0.002,0.0,5363,0,114.9,122.7,-0.998,0.0,31,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7035.0,0.0,0.05,0.002,0.0,9917,0,123.6,127.7,-0.998,0.0,1,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7040.0,0.0,0.05,0.002,0.0,5824,0,128.6,132.9,-0.998,0.0,17,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7045.0,0.0,0.05,0.002,0.0,557,0,133.6,137.7,-0.998,0.0,4,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7050.0,0.0,0.05,0.002,0.0,1677,0,138.6,142.7,-0.998,0.0,16,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7055.0,0.0,0.05,0.002,0.0,440,0,143.6,147.9,-0.998,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7060.0,0.0,0.05,0.002,0.0,653,0,148.6,152.7,-0.998,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7065.0,0.0,0.05,0.002,0.0,373,0,153.6,157.7,-0.998,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7070.0,0.0,0.05,0.002,0.0,324,0,158.6,162.9,-0.998,0.0,2,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7075.0,0.0,0.05,0.002,0.0,777,4,163.6,167.7,-0.998,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7080.0,0.0,0.05,0.002,0.0,3354,0,168.6,172.7,-0.998,0.0,31,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7085.0,0.0,0.05,0.002,0.0,38,0,173.6,177.9,-0.998,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7090.0,0.0,0.05,0.001,0.0,349,0,178.6,182.7,-0.998,0.0,1,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7095.0,0.0,0.05,0.001,0.0,21,0,183.6,187.7,-0.998,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7100.0,0.0,0.05,0.001,0.0,884,0,188.6,192.9,-0.998,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7105.0,0.0,0.05,0.001,0.0,18,0,193.6,197.7,-0.998,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7110.0,0.0,0.05,0.001,0.0,138,0,198.6,202.7,-0.998,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7120.0,0.0,0.05,0.001,0.0,164,0,208.6,214.8,-0.998,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7125.0,0.0,0.05,0.001,0.0,205,0,213.6,220.5,-0.998,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7130.0,0.0,0.05,0.001,0.0,270,0,218.6,226.6,-0.999,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7140.0,0.0,0.05,0.001,0.0,112,0,228.6,236.6,-0.999,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7150.0,0.0,0.05,0.001,0.0,279,0,238.6,246.6,-0.999,0.0,10,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7160.0,0.0,0.05,0.001,0.0,0,0,248.6,259.0,-0.999,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7170.0,0.0,0.05,0.001,0.0,0,0,258.6,269.0,-0.999,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7175.0,0.0,0.05,0.001,0.0,167,1,263.6,274.0,-0.999,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7200.0,0.0,0.05,0.001,0.0,154,0,288.6,297.1,-0.999,0.0,10,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7225.0,0.0,0.05,0.001,0.0,32,0,313.6,322.1,-0.999,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7250.0,0.0,0.05,0.001,0.0,26,0,338.6,347.5,-0.999,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7275.0,0.0,0.05,0.001,0.0,19,0,363.6,374.0,-0.999,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7300.0,0.0,0.05,0.001,0.0,49,0,388.6,399.0,-0.999,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7325.0,0.0,0.05,0.001,0.0,36,0,413.6,424.0,-0.999,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7350.0,0.0,0.05,0.001,0.0,2,0,438.6,449.0,-0.999,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7375.0,0.0,0.05,0.001,0.0,1,0,463.6,474.0,-0.999,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7400.0,0.0,0.05,0.001,0.0,7,0,488.6,497.6,-0.999,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7500.0,0.0,0.05,0.001,0.0,6,0,588.6,599.0,-0.999,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7600.0,0.0,0.05,0.0,0.0,34,0,688.6,699.0,-0.999,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:31:56.000000000",6912.67,7800.0,0.0,0.05,0.0,0.0,0,1,888.6,898.8,-0.999,0.0,0,0,0.0,60996.09999999999,0.0,886902.47367]
["2026-01-06T09:32:08.000000000",6911.59,6615.0,294.5,295.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2125,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6620.0,289.5,290.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,131,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6625.0,284.5,285.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5998,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6630.0,279.5,280.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,132,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6635.0,274.5,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6640.0,269.5,270.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4566,1,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6645.0,264.5,265.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6650.0,259.5,260.6,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,2947,169,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6655.0,254.5,255.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,154,86,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6660.0,249.6,250.6,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,1689,10,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6665.0,244.5,245.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,406,3,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6670.0,239.5,240.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,699,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6675.0,234.6,235.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,945,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6680.0,229.6,230.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,249,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6685.0,224.6,225.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,5153,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6690.0,219.6,220.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2687,1,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6695.0,214.6,215.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3119,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6700.0,209.6,210.6,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1099,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6705.0,204.6,205.6,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,248,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6710.0,199.6,200.6,0.996,0.0,1,0,0.05,0.1,-0.003,0.0,2073,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6715.0,194.6,195.6,0.996,0.0,1,0,0.05,0.1,-0.003,0.0,2352,1,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6720.0,189.6,190.6,0.996,0.0,9,0,0.05,0.1,-0.003,0.0,481,1,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6725.0,184.6,185.6,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,6451,6,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6730.0,179.6,180.6,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,3336,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6735.0,174.6,175.6,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,2452,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6740.0,169.6,170.6,0.996,0.0,51,0,0.05,0.1,-0.004,0.0,941,176,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6745.0,164.6,165.7,0.995,0.0,1,0,0.05,0.15,-0.005,0.0,674,349,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6750.0,159.6,160.7,0.994,0.0,42,0,0.1,0.15,-0.006,0.0,3981,373,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6755.0,154.6,155.7,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,647,11,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6760.0,149.6,150.7,0.993,0.0,36,0,0.1,0.15,-0.006,0.0,974,39,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6765.0,144.6,145.7,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,511,16,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6770.0,139.6,140.7,0.993,0.0,18,0,0.1,0.15,-0.007,0.0,929,142,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6775.0,134.6,135.7,0.993,0.0,22,0,0.1,0.15,-0.007,0.0,1736,132,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6780.0,129.6,130.7,0.99,0.0,20,1,0.15,0.2,-0.009,0.0,625,24,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6785.0,124.7,125.7,0.99,0.0,8,0,0.15,0.2,-0.01,0.0,5736,76,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6790.0,119.7,120.7,0.99,0.001,32,0,0.15,0.2,-0.01,0.001,3572,88,360.40000000000003,61077.99999999999,-24467.028599999998,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6795.0,114.7,115.7,0.987,0.001,15,0,0.2,0.25,-0.012,0.001,3642,77,365.7,61077.99999999999,-25068.33693,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6800.0,109.7,110.8,0.987,0.001,691,0,0.2,0.25,-0.013,0.001,2552,240,324.3,61077.99999999999,-12862.46899,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6805.0,104.8,105.8,0.984,0.001,25,0,0.25,0.3,-0.016,0.001,754,96,77.9,61077.99999999999,-5038.54911,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6810.0,99.8,100.8,0.983,0.001,52,0,0.25,0.3,-0.016,0.001,1041,366,109.3,61077.99999999999,-6835.56251,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6815.0,95.0,95.4,0.981,0.001,34,20,0.3,0.35,-0.019,0.001,1622,169,165.60000000000002,61077.99999999999,-10975.604920000002,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6820.0,89.9,90.8,0.977,0.001,56,34,0.35,0.4,-0.022,0.001,1028,327,108.4,61077.99999999999,-6718.065480000001,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6825.0,84.9,85.9,0.974,0.001,110,0,0.4,0.45,-0.026,0.001,2381,203,249.10000000000002,61077.99999999999,-15696.220890000002,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6830.0,80.0,81.0,0.971,0.002,133,0,0.45,0.5,-0.029,0.002,1331,188,292.8,61077.99999999999,-16560.16964,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6835.0,75.1,76.1,0.967,0.002,170,0,0.5,0.6,-0.033,0.002,1106,509,255.20000000000002,61077.99999999999,-12938.496480000002,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6840.0,70.1,71.2,0.961,0.002,392,1,0.6,0.65,-0.039,0.002,1759,520,430.20000000000005,61077.99999999999,-18896.28706,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6845.0,65.3,66.3,0.953,0.002,113,21,0.7,0.8,-0.047,0.002,1652,525,353.0,61077.99999999999,-21273.874020000003,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6850.0,60.4,61.4,0.945,0.003,394,4,0.85,0.9,-0.055,0.003,2751,623,943.5,61077.99999999999,-48871.85289,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6855.0,55.6,56.4,0.933,0.004,159,6,1.05,1.1,-0.066,0.004,855,609,405.6,61077.99999999999,-19241.86656,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6860.0,50.8,51.8,0.92,0.004,259,5,1.25,1.3,-0.08,0.004,1489,723,699.2,61077.99999999999,-34005.022800000006,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6865.0,46.1,46.9,0.903,0.005,960,3,1.5,1.6,-0.096,0.005,1770,617,1364.9999999999998,61077.99999999999,-27991.939500000004,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6870.0,41.6,42.0,0.882,0.006,344,5,1.9,1.95,-0.117,0.006,1190,1124,920.4000000000001,61077.99999999999,-35083.230840000004,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6875.0,37.0,37.5,0.857,0.007,568,17,2.35,2.4,-0.142,0.007,2416,887,2088.7999999999997,61077.99999999999,-89408.32823999999,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6880.0,32.7,33.0,0.827,0.008,832,24,2.9,2.95,-0.172,0.008,1429,2315,1808.8000000000002,61077.99999999999,-33009.75384,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6885.0,28.4,28.7,0.791,0.009,455,11,3.6,3.7,-0.208,0.009,889,751,1209.6,61077.99999999999,-26996.67054,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6890.0,24.2,24.6,0.747,0.011,883,89,4.4,4.6,-0.252,0.011,987,878,2057.0,61077.99999999999,-7906.8589600000005,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6895.0,20.4,20.6,0.698,0.012,626,127,5.5,5.6,-0.302,0.012,1100,462,2071.2000000000003,61077.99999999999,-39313.123920000005,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6900.0,16.7,16.9,0.64,0.013,2863,994,6.8,6.9,-0.36,0.013,3516,1235,8292.699999999999,61077.99999999999,-58672.487509999984,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6905.0,13.3,13.5,0.573,0.014,1518,801,8.4,8.5,-0.426,0.014,969,678,3481.7999999999997,61077.99999999999,53122.48073999999,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6910.0,10.3,10.5,0.5,0.015,1710,1661,10.4,10.5,-0.5,0.015,1398,895,4662.0,61077.99999999999,32346.2412,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6915.0,7.7,7.8,0.423,0.015,1463,916,12.7,12.9,-0.577,0.015,567,217,3045.0,61077.99999999999,92891.76960000001,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6920.0,5.5,5.6,0.343,0.015,1700,1412,15.5,15.7,-0.657,0.015,405,97,3157.5,61077.99999999999,134257.63575000002,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6925.0,3.7,3.8,0.265,0.014,2120,1959,18.6,19.0,-0.734,0.014,475,46,3633.0,61077.99999999999,159173.9177,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6930.0,2.4,2.45,0.196,0.012,2957,1803,22.2,22.7,-0.804,0.012,334,11,3949.2000000000003,61077.99999999999,217549.20684000006,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6935.0,1.5,1.55,0.137,0.01,2268,1711,26.2,26.8,-0.863,0.01,208,22,2476.0,61077.99999999999,142378.75400000002,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6940.0,0.9,0.95,0.093,0.007,1933,1573,30.6,31.3,-0.907,0.007,142,3,1452.5,61077.99999999999,86650.60383000002,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6945.0,0.5,0.55,0.06,0.005,1922,963,35.0,36.0,-0.94,0.005,219,9,1070.5,61077.99999999999,58852.18885,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6950.0,0.3,0.35,0.041,0.004,6289,1332,40.2,40.7,-0.959,0.004,1336,13,3050.0,61077.99999999999,136932.42108,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6955.0,0.2,0.25,0.026,0.003,1852,546,44.7,45.7,-0.974,0.003,252,2,631.2,61077.99999999999,33175.632000000005,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6960.0,0.1,0.15,0.02,0.002,3953,421,49.6,50.7,-0.98,0.002,138,0,818.2,61077.99999999999,52735.43170000001,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6965.0,0.1,0.15,0.014,0.001,2108,533,54.6,55.6,-0.986,0.001,131,0,223.89999999999998,61077.99999999999,13664.213430000002,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6970.0,0.05,0.1,0.009,0.001,2777,524,59.6,60.6,-0.991,0.001,96,0,287.3,61077.99999999999,18529.97279,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6975.0,0.05,0.1,0.008,0.001,11309,88,64.5,65.6,-0.991,0.001,193,0,1150.2,61077.99999999999,76829.23444000001,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6980.0,0.05,0.1,0.008,0.001,18246,179,69.5,70.6,-0.992,0.001,57,0,1830.2999999999997,61077.99999999999,125714.91051000002,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6985.0,0.0,0.1,0.005,0.001,11978,45,74.5,75.6,-0.994,0.001,79,0,1205.7,61077.99999999999,82241.00941,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6990.0,0.0,0.1,0.003,0.0,967,463,79.5,80.6,-0.997,0.0,82,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,6995.0,0.0,0.05,0.003,0.0,1191,839,84.5,85.6,-0.997,0.0,2,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7000.0,0.0,0.05,0.003,0.0,2654,45,89.9,90.4,-0.997,0.0,134,9,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7005.0,0.0,0.05,0.002,0.0,606,19,94.5,95.6,-0.997,0.0,5,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7010.0,0.0,0.05,0.002,0.0,1299,9,99.5,100.6,-0.997,0.0,17,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7015.0,0.0,0.05,0.002,0.0,1314,3,104.5,105.5,-0.997,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7020.0,0.0,0.05,0.002,0.0,1550,21,109.5,110.5,-0.998,0.0,6,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7025.0,0.0,0.05,0.002,0.0,12696,15,114.5,115.5,-0.998,0.0,5,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7030.0,0.0,0.05,0.002,0.0,5363,2,119.5,120.5,-0.998,0.0,31,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7035.0,0.0,0.05,0.002,0.0,9917,16,124.5,125.5,-0.998,0.0,1,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7040.0,0.0,0.05,0.002,0.0,5824,8,129.5,130.5,-0.998,0.0,17,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7045.0,0.0,0.05,0.002,0.0,557,0,134.5,135.5,-0.998,0.0,4,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7050.0,0.0,0.05,0.002,0.0,1677,0,139.5,140.5,-0.998,0.0,16,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7055.0,0.0,0.05,0.002,0.0,440,0,144.5,145.5,-0.998,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7060.0,0.0,0.05,0.002,0.0,653,0,144.9,150.5,-0.998,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7065.0,0.0,0.05,0.002,0.0,373,0,149.9,155.5,-0.998,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7070.0,0.0,0.05,0.002,0.0,324,0,159.5,160.5,-0.998,0.0,2,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7075.0,0.0,0.05,0.002,0.0,777,4,164.5,165.5,-0.998,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7080.0,0.0,0.05,0.002,0.0,3354,0,169.5,170.5,-0.998,0.0,31,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7085.0,0.0,0.05,0.002,0.0,38,0,169.9,175.5,-0.998,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7090.0,0.0,0.05,0.001,0.0,349,0,174.9,180.5,-0.998,0.0,1,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7095.0,0.0,0.05,0.001,0.0,21,0,179.9,185.5,-0.998,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7100.0,0.0,0.05,0.001,0.0,884,0,189.5,190.5,-0.998,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7105.0,0.0,0.05,0.001,0.0,18,0,191.5,195.5,-0.998,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7110.0,0.0,0.05,0.001,0.0,138,0,194.9,200.5,-0.998,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7120.0,0.0,0.05,0.001,0.0,164,0,204.9,210.5,-0.998,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7125.0,0.0,0.05,0.001,0.0,205,0,208.5,215.5,-0.998,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7130.0,0.0,0.05,0.001,0.0,270,0,212.6,220.5,-0.998,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7140.0,0.0,0.05,0.001,0.0,112,0,226.1,230.5,-0.999,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7150.0,0.0,0.05,0.001,0.0,279,0,232.6,240.5,-0.999,0.0,10,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7160.0,0.0,0.05,0.001,0.0,0,0,246.9,250.5,-0.999,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7170.0,0.0,0.05,0.001,0.0,0,0,259.5,260.5,-0.999,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7175.0,0.0,0.05,0.001,0.0,167,1,264.5,265.5,-0.999,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7200.0,0.0,0.05,0.001,0.0,154,0,289.5,290.5,-0.999,0.0,10,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7225.0,0.0,0.05,0.001,0.0,32,0,314.5,315.5,-0.999,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7250.0,0.0,0.05,0.001,0.0,26,0,339.5,340.5,-0.999,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7275.0,0.0,0.05,0.001,0.0,19,0,364.5,365.5,-0.999,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7300.0,0.0,0.05,0.001,0.0,49,0,389.5,390.5,-0.999,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7325.0,0.0,0.05,0.001,0.0,36,0,414.5,415.5,-0.999,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7350.0,0.0,0.05,0.001,0.0,2,0,439.5,440.5,-0.999,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7375.0,0.0,0.05,0.001,0.0,1,0,464.5,465.5,-0.999,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7400.0,0.0,0.05,0.001,0.0,7,0,489.4,490.5,-0.999,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7500.0,0.0,0.05,0.001,0.0,6,0,589.4,590.5,-0.999,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7600.0,0.0,0.05,0.0,0.0,34,0,689.4,690.5,-0.999,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:08.000000000",6911.59,7800.0,0.0,0.05,0.0,0.0,0,1,889.5,890.5,-0.999,0.0,0,0,0.0,61077.99999999999,0.0,919213.8236400001]
["2026-01-06T09:32:20.000000000",6911.39,6615.0,295.1,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2125,0,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6620.0,290.1,290.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,131,0,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6625.0,285.1,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5998,0,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6630.0,280.1,281.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,132,0,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6635.0,275.1,276.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,0,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6640.0,270.1,271.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4566,2,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6645.0,265.1,266.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,0,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6650.0,260.1,261.1,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,2947,169,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6655.0,255.1,256.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,154,89,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6660.0,250.1,251.1,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,1689,10,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6665.0,245.1,246.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,406,3,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6670.0,240.1,240.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,699,0,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6675.0,235.1,235.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,945,0,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6680.0,230.1,230.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,249,0,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6685.0,225.2,225.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,5153,1,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6690.0,220.2,220.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2687,1,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6695.0,215.2,215.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3119,1,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6700.0,210.2,211.1,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1099,0,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6705.0,205.2,206.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,248,0,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6710.0,200.2,201.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2073,0,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6715.0,195.2,196.1,0.996,0.0,1,0,0.05,0.1,-0.003,0.0,2352,1,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6720.0,190.2,191.1,0.996,0.0,9,0,0.05,0.1,-0.003,0.0,481,1,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6725.0,185.2,186.1,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,6451,6,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6730.0,180.2,181.1,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,3336,0,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6735.0,175.2,176.0,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,2452,0,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6740.0,170.2,171.0,0.996,0.0,51,0,0.05,0.1,-0.004,0.0,941,180,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6745.0,165.2,166.0,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,674,349,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6750.0,160.2,161.0,0.994,0.0,42,0,0.1,0.15,-0.006,0.0,3981,374,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6755.0,155.2,156.0,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,647,11,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6760.0,150.2,151.0,0.993,0.0,36,0,0.1,0.15,-0.006,0.0,974,39,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6765.0,145.2,146.2,0.993,0.0,4,0,0.1,0.15,-0.006,0.0,511,16,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6770.0,140.2,141.0,0.993,0.0,18,0,0.1,0.15,-0.007,0.0,929,145,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6775.0,135.2,136.0,0.993,0.0,22,0,0.1,0.15,-0.007,0.0,1736,170,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6780.0,130.2,131.2,0.992,0.0,20,1,0.1,0.2,-0.008,0.0,625,55,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6785.0,125.3,126.2,0.99,0.0,8,0,0.15,0.2,-0.01,0.0,5736,129,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6790.0,120.3,121.2,0.99,0.001,32,0,0.15,0.2,-0.01,0.001,3572,90,360.40000000000003,61739.09999999999,-24466.320600000003,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6795.0,115.3,116.2,0.988,0.001,15,0,0.15,0.25,-0.011,0.001,3642,81,365.7,61739.09999999999,-25067.61153,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6800.0,110.3,111.1,0.987,0.001,691,0,0.2,0.25,-0.013,0.001,2552,245,324.3,61739.09999999999,-12862.09679,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6805.0,105.3,106.1,0.985,0.001,25,0,0.2,0.3,-0.015,0.001,754,97,77.9,61739.09999999999,-5038.40331,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6810.0,100.4,101.3,0.984,0.001,52,0,0.25,0.3,-0.016,0.001,1041,377,109.3,61739.09999999999,-6835.364710000001,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6815.0,95.4,96.3,0.981,0.001,34,20,0.25,0.35,-0.019,0.001,1622,175,165.60000000000002,61739.09999999999,-10975.287320000001,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6820.0,90.4,91.2,0.98,0.001,56,34,0.3,0.4,-0.02,0.001,1028,330,108.4,61739.09999999999,-6717.87108,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6825.0,85.5,86.4,0.977,0.001,110,0,0.35,0.4,-0.023,0.001,2381,206,249.10000000000002,61739.09999999999,-15695.766690000002,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6830.0,80.5,81.3,0.972,0.002,133,0,0.4,0.45,-0.028,0.002,1331,205,292.8,61739.09999999999,-16559.69044,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6835.0,75.6,76.5,0.967,0.002,170,0,0.5,0.55,-0.033,0.002,1106,519,255.20000000000002,61739.09999999999,-12938.122080000001,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6840.0,70.7,71.5,0.962,0.002,392,2,0.55,0.6,-0.038,0.002,1759,558,430.20000000000005,61739.09999999999,-18895.74026,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6845.0,65.8,66.6,0.956,0.002,113,23,0.65,0.75,-0.044,0.002,1652,541,353.0,61739.09999999999,-21273.258420000002,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6850.0,60.9,61.6,0.947,0.003,394,4,0.8,0.85,-0.052,0.003,2751,659,943.5,61739.09999999999,-48870.43869,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6855.0,56.1,57.0,0.937,0.003,159,7,0.95,1.0,-0.063,0.003,855,689,304.2,61739.09999999999,-14430.982320000001,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6860.0,51.3,52.1,0.924,0.004,259,5,1.15,1.2,-0.076,0.004,1489,819,699.2,61739.09999999999,-34004.0388,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6865.0,46.6,47.3,0.908,0.005,960,3,1.4,1.5,-0.092,0.005,1770,700,1364.9999999999998,61739.09999999999,-27991.129500000003,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6870.0,42.1,42.5,0.887,0.006,344,5,1.75,1.85,-0.113,0.006,1190,1159,920.4000000000001,61739.09999999999,-35082.21564,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6875.0,37.5,38.0,0.863,0.007,568,17,2.15,2.25,-0.137,0.007,2416,940,2088.7999999999997,61739.09999999999,-89405.74104000001,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6880.0,33.1,33.5,0.833,0.008,832,34,2.7,2.75,-0.167,0.008,1429,2401,1808.8000000000002,61739.09999999999,-33008.79864,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6885.0,28.8,29.1,0.798,0.009,455,12,3.3,3.5,-0.202,0.009,889,1010,1209.6,61739.09999999999,-26995.889339999998,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6890.0,24.6,25.0,0.755,0.011,883,89,4.2,4.3,-0.245,0.011,987,895,2057.0,61739.09999999999,-7906.630160000001,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6895.0,20.6,21.0,0.704,0.012,626,130,5.2,5.3,-0.296,0.012,1100,479,2071.2000000000003,61739.09999999999,-39311.98632000001,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6900.0,16.9,17.2,0.646,0.013,2863,1047,6.4,6.6,-0.354,0.013,3516,1797,8292.699999999999,61739.09999999999,-58670.78970999999,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6905.0,13.5,13.7,0.579,0.015,1518,823,8.0,8.2,-0.42,0.015,969,741,3730.5,61739.09999999999,56915.296650000004,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6910.0,10.5,10.6,0.505,0.016,1710,1812,9.9,10.1,-0.495,0.016,1398,1046,4972.8,61739.09999999999,34501.65887999998,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6915.0,7.7,7.9,0.426,0.016,1463,1031,12.2,12.4,-0.574,0.016,567,458,3248.0000000000005,61739.09999999999,99081.68704000002,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6920.0,5.5,5.6,0.345,0.015,1700,1500,14.9,15.1,-0.655,0.015,405,103,3157.5,61739.09999999999,134253.75075,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6925.0,3.7,3.8,0.266,0.014,2120,2168,18.0,18.4,-0.734,0.014,475,46,3633.0,61739.09999999999,159169.3117,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6930.0,2.35,2.45,0.194,0.012,2957,1901,21.7,22.1,-0.806,0.012,334,13,3949.2000000000003,61739.09999999999,217542.91164000006,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6935.0,1.45,1.5,0.134,0.01,2268,2057,25.6,26.3,-0.865,0.01,208,22,2476.0,61739.09999999999,142374.63400000002,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6940.0,0.85,0.9,0.087,0.007,1933,1663,30.0,30.7,-0.913,0.007,142,3,1452.5,61739.09999999999,86648.09643000002,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6945.0,0.5,0.55,0.056,0.005,1922,989,34.5,35.4,-0.943,0.005,219,9,1070.5,61739.09999999999,58850.48584999999,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6950.0,0.3,0.35,0.037,0.004,6289,1376,39.6,40.0,-0.963,0.004,1336,17,3050.0,61739.09999999999,136928.45867999998,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6955.0,0.2,0.25,0.026,0.003,1852,558,44.3,45.1,-0.974,0.003,252,2,631.2,61739.09999999999,33174.672000000006,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6960.0,0.1,0.15,0.015,0.002,3953,462,49.3,50.1,-0.984,0.002,138,0,818.2,61739.09999999999,52733.90570000001,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6965.0,0.1,0.15,0.014,0.001,2108,582,54.2,55.0,-0.986,0.001,131,0,223.89999999999998,61739.09999999999,13663.81803,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6970.0,0.05,0.1,0.009,0.001,2777,534,59.2,60.0,-0.991,0.001,96,0,287.3,61739.09999999999,18529.43659,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6975.0,0.05,0.1,0.008,0.001,11309,90,64.2,65.0,-0.991,0.001,193,0,1150.2,61739.09999999999,76827.01124000002,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6980.0,0.05,0.1,0.008,0.001,18246,187,69.2,70.0,-0.992,0.001,57,0,1830.2999999999997,61739.09999999999,125711.27271000002,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6985.0,0.0,0.1,0.005,0.001,11978,49,74.0,75.0,-0.994,0.001,79,0,1205.7,61739.09999999999,82238.62960999999,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6990.0,0.0,0.1,0.005,0.0,967,522,79.0,80.0,-0.995,0.0,82,0,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,6995.0,0.0,0.05,0.003,0.0,1191,866,84.2,85.0,-0.997,0.0,2,0,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,7000.0,0.0,0.05,0.003,0.0,2654,45,89.3,89.8,-0.997,0.0,134,9,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,7005.0,0.0,0.05,0.002,0.0,606,43,94.0,95.0,-0.997,0.0,5,0,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,7010.0,0.0,0.05,0.002,0.0,1299,12,99.0,100.0,-0.997,0.0,17,0,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:20.000000000",6911.39,7160.0,0.0,0.05,0.001,0.0,0,0,248.9,249.9,-0.999,0.0,0,0,0.0,61739.09999999999,0.0,936140.8641100002]
["2026-01-06T09:32:45.000000000",6910.41,6865.0,46.1,46.5,0.902,0.005,960,5,1.5,1.55,-0.098,0.005,1770,1181,1364.9999999999998,60725.9,-27987.160499999998,827058.6000300001]
["2026-01-06T09:32:45.000000000",6910.41,7800.0,0.0,0.05,0.0,0.0,0,1,889.8,890.6,-0.999,0.0,0,0,0.0,60725.9,0.0,827058.6000300001]
["2026-01-06T09:32:57.000000000",6910.61,7350.0,0.0,0.05,0.001,0.0,2,0,439.0,439.8,-0.999,0.0,0,0,0.0,61258.0,0.0,851400.9732199999]
["2026-01-06T09:33:21.000000000",6910.91,6685.0,224.4,225.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,5153,2,0.0,61228.5,0.0,860553.4241100001]
["2026-01-06T09:33:21.000000000",6910.91,7030.0,0.0,0.05,0.002,0.0,5363,10,119.6,120.6,-0.998,0.0,31,0,0.0,61228.5,0.0,860553.4241100001]
["2026-01-06T09:33:33.000000000",6910.48,6810.0,99.2,100.2,0.984,0.001,52,0,0.25,0.3,-0.016,0.001,1041,502,109.3,61362.9,-6834.46472,857500.73176]
["2026-01-06T09:33:46.000000000",6908.52,7025.0,0.0,0.05,0.002,0.0,12696,18,116.2,117.1,-0.998,0.0,5,0,0.0,61362.9,0.0,857257.5212400001]
["2026-01-06T09:33:58.000000000",6910.11,6885.0,27.8,28.1,0.786,0.01,455,49,3.5,3.7,-0.214,0.01,889,1601,1344.0000000000002,60945.3,-29989.8774,808351.5779099999]
["2026-01-06T09:34:10.000000000",6911.97,6630.0,280.5,281.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,132,0,0.0,62417.49999999999,0.0,928906.5602699999]
["2026-01-06T09:34:22.000000000",6912.03,6945.0,0.45,0.55,0.053,0.005,1922,2848,33.7,34.4,-0.947,0.005,219,14,1070.5,61824.99999999999,58855.93544999999,906429.7901399999]
["2026-01-06T09:34:34.000000000",6911.16,6705.0,205.2,206.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,248,0,0.0,62553.49999999999,0.0,920960.44812]
["2026-01-06T09:34:47.000000000",6910.56,7005.0,0.0,0.05,0.002,0.0,606,53,95.0,95.9,-0.997,0.0,5,0,0.0,62553.49999999999,0.0,920880.4939200003]
["2026-01-06T09:34:58.000000000",6909.36,6745.0,163.9,164.7,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,674,447,0.0,62096.49999999999,0.0,899522.66904]
["2026-01-06T09:34:58.000000000",6909.36,6965.0,0.1,0.15,0.014,0.001,2108,676,55.6,56.4,-0.986,0.001,131,0,223.89999999999998,62096.49999999999,13659.80472,899522.66904]
["2026-01-06T09:35:22.000000000",6906.64,6820.0,86.0,87.0,0.975,0.001,56,34,0.4,0.45,-0.025,0.001,1028,463,108.4,61411.80000000001,-6713.254080000001,648519.6827200002]
["2026-01-06T09:35:22.000000000",6906.64,7500.0,0.0,0.05,0.001,0.0,6,0,593.4,594.4,-0.999,0.0,0,0,0.0,61411.80000000001,0.0,648519.6827200002]
["2026-01-06T09:35:34.000000000",6907.49,6880.0,30.2,30.6,0.801,0.009,832,67,3.3,3.4,-0.199,0.009,1429,3963,2034.8999999999996,61411.80000000001,-37113.94377,648599.4960200002]
["2026-01-06T09:35:59.000000000",6908.79,6640.0,268.0,268.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4566,3,0.0,60670.50000000001,0.0,711101.0283300001]
["2026-01-06T09:35:59.000000000",6908.79,7020.0,0.0,0.05,0.002,0.0,1550,27,108.5,112.1,-0.998,0.0,6,0,0.0,60670.50000000001,0.0,711101.0283300001]
["2026-01-06T09:36:10.000000000",6909.66,6765.0,143.7,144.6,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,511,30,0.0,60552.0,0.0,792994.03956]
["2026-01-06T09:36:23.000000000",6908.37,6855.0,53.3,54.6,0.93,0.004,159,18,1.15,1.2,-0.069,0.004,855,2334,405.6,60743.9,-19232.90208,818289.5181300002]
["2026-01-06T09:36:34.000000000",6910.06,6845.0,64.8,65.6,0.952,0.003,113,23,0.8,0.85,-0.048,0.003,1652,2290,529.5000000000001,62475.6,-31903.747020000003,893069.9745200002]
["2026-01-06T09:36:34.000000000",6910.06,7375.0,0.0,0.05,0.001,0.0,1,0,465.2,466.0,-0.999,0.0,0,0,0.0,62475.6,0.0,893069.9745200002]
["2026-01-06T09:36:58.000000000",6909.19,6770.0,138.4,139.1,0.992,0.0,18,0,0.1,0.2,-0.008,0.0,929,261,0.0,62819.2,0.0,901497.2928200002]
["2026-01-06T09:37:10.000000000",6909.69,6660.0,248.7,249.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1689,230,0.0,61257.700000000004,0.0,826792.77633]
["2026-01-06T09:37:10.000000000",6909.69,7005.0,0.0,0.05,0.002,0.0,606,63,95.6,96.4,-0.997,0.0,5,0,0.0,61257.700000000004,0.0,826792.77633]
["2026-01-06T09:37:35.000000000",6909.16,6740.0,168.8,169.6,0.994,0.0,51,0,0.1,0.15,-0.006,0.0,941,347,0.0,61727.6,0.0,849149.5823200002]
["2026-01-06T09:37:47.000000000",6908.46,6615.0,292.6,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2125,0,0.0,61727.6,0.0,849063.5509200003]
["2026-01-06T09:37:47.000000000",6908.46,6860.0,49.1,50.0,0.916,0.004,259,14,1.4,1.45,-0.084,0.004,1489,1976,699.2,61727.6,-33989.6232,849063.5509200003]
["2026-01-06T09:37:59.000000000",6908.42,7225.0,0.0,0.05,0.001,0.0,32,0,316.2,317.2,-0.999,0.0,0,0,0.0,61028.700000000004,0.0,795912.15978]
["2026-01-06T09:38:11.000000000",6909.02,7140.0,0.0,0.05,0.001,0.0,112,0,231.3,232.2,-0.999,0.0,0,0,0.0,61727.6,0.0,849132.3760400001]
["2026-01-06T09:38:36.000000000",6907.78,6635.0,272.0,272.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,0,0.0,61884.80000000001,0.0,691703.6425199998]
["2026-01-06T09:38:36.000000000",6907.78,6980.0,0.05,0.1,0.008,0.001,18246,689,72.3,73.2,-0.992,0.001,57,27,1830.2999999999997,61884.80000000001,125645.61042,691703.6425199998]
["2026-01-06T09:38:47.000000000",6907.31,6725.0,181.4,182.3,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,6451,26,0.0,61884.80000000001,0.0,691656.5795400001]
["2026-01-06T09:38:59.000000000",6907.65,7105.0,0.0,0.05,0.001,0.0,18,1,197.8,198.5,-0.999,0.0,0,0,0.0,61411.80000000001,0.0,648614.5197]
["2026-01-06T09:39:11.000000000",6908.21,6800.0,107.2,107.9,0.984,0.001,691,1,0.25,0.3,-0.015,0.001,2552,623,324.3,61384.70000000001,-12856.178810000001,661813.4262100002]
["2026-01-06T09:39:11.000000000",6908.21,7325.0,0.0,0.05,0.001,0.0,36,0,417.4,418.1,-0.999,0.0,0,0,0.0,61384.70000000001,0.0,661813.4262100002]
["2026-01-06T09:39:23.000000000",6907.39,7070.0,0.0,0.05,0.002,0.0,324,1,162.9,163.7,-0.998,0.0,2,0,0.0,61884.80000000001,0.0,691664.5902600001]
["2026-01-06T09:39:46.000000000",6907.77,6620.0,286.9,287.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,131,0,0.0,61555.70000000001,0.0,673583.5604699998]
["2026-01-06T09:39:46.000000000",6907.77,7000.0,0.0,0.05,0.003,0.0,2654,112,92.4,93.2,-0.997,0.0,134,9,0.0,61555.70000000001,0.0,673583.5604699998]
["2026-01-06T09:40:10.000000000",6907.96,6700.0,207.2,207.9,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1099,0,0.0,61615.90000000001,0.0,728879.58348]
["2026-01-06T09:40:10.000000000",6907.96,7045.0,0.0,0.05,0.002,0.0,557,0,137.2,138.0,-0.998,0.0,4,0,0.0,61615.90000000001,0.0,728879.58348]
["2026-01-06T09:40:22.000000000",6907.33,6820.0,87.1,87.7,0.975,0.001,56,38,0.4,0.45,-0.025,0.001,1028,668,108.4,61883.90000000001,-6713.924760000001,701169.9756300002]
["2026-01-06T09:40:40.000000000",6906.8,7125.0,0.0,0.05,0.001,0.0,205,1,218.2,219.1,-0.999,0.0,0,0,0.0,62256.50000000001,0.0,755154.9780000002]
["2026-01-06T09:40:52.000000000",6905.99,6960.0,0.15,0.2,0.019,0.002,3953,1999,54.1,54.7,-0.981,0.002,138,5,818.2,62987.20000000001,52692.70370000001,625365.0184600002]
["2026-01-06T09:41:05.000000000",6904.51,7375.0,0.0,0.05,0.001,0.0,1,0,469.3,477.4,-0.999,0.0,0,0,0.0,62571.3,0.0,601348.2984499999]
["2026-01-06T09:41:17.000000000",6906.09,6940.0,0.6,0.65,0.063,0.005,1933,4402,34.2,35.0,-0.937,0.005,142,48,1037.5,62571.3,61844.03595000002,601485.90855]
["2026-01-06T09:41:29.000000000",6905.07,6720.0,184.1,185.2,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,481,7,0.0,62369.700000000004,0.0,587421.2099700002]
["2026-01-06T09:41:40.000000000",6905.73,6805.0,100.7,101.4,0.982,0.001,25,0,0.3,0.35,-0.018,0.001,754,204,77.9,62571.3,-5034.277169999999,601454.5543500003]
["2026-01-06T09:41:52.000000000",6905.82,6795.0,110.0,110.6,0.987,0.001,15,3,0.2,0.25,-0.013,0.001,3642,563,365.7,62476.700000000004,-25047.40914,558839.6718600001]
["2026-01-06T09:41:52.000000000",6905.82,7160.0,0.0,0.05,0.001,0.0,0,0,254.7,255.3,-0.999,0.0,0,0,0.0,62476.700000000004,0.0,558839.6718600001]
["2026-01-06T09:42:16.000000000",6906.65,6720.0,185.5,186.2,0.996,0.0,9,0,0.05,0.1,-0.003,0.0,481,11,0.0,62176.50000000001,0.0,721337.4326500002]
["2026-01-06T09:42:28.000000000",6905.43,6615.0,289.5,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2125,0,0.0,62162.200000000004,0.0,575084.2104000003]
["2026-01-06T09:42:28.000000000",6905.43,6960.0,0.1,0.2,0.014,0.001,3953,2157,55.2,55.7,-0.986,0.001,138,6,409.1,62162.200000000004,26344.215450000003,575084.2104000003]
["2026-01-06T09:42:52.000000000",6907.21,6695.0,211.2,211.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3119,1,0.0,62397.70000000001,0.0,605092.3176300004]
["2026-01-06T09:43:04.000000000",6906.83,6695.0,210.4,211.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3119,1,0.0,62397.70000000001,0.0,605059.0284900003]
["2026-01-06T09:43:04.000000000",6906.83,6780.0,125.5,126.2,0.99,0.0,20,4,0.15,0.2,-0.01,0.0,625,692,0.0,62397.70000000001,0.0,605059.0284900003]
["2026-01-06T09:43:16.000000000",6906.63,7120.0,0.0,0.05,0.001,0.0,164,0,214.2,214.9,-0.999,0.0,0,0,0.0,63014.30000000001,0.0,643760.0756699998]
["2026-01-06T09:43:39.000000000",6906.15,6610.0,294.9,295.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,77,8,0.0,62337.100000000006,0.0,590054.54985]
["2026-01-06T09:43:39.000000000",6906.15,7200.0,0.0,0.05,0.001,0.0,154,0,294.3,295.1,-0.999,0.0,10,0,0.0,62337.100000000006,0.0,590054.54985]
["2026-01-06T09:43:51.000000000",6906.33,6935.0,0.85,0.9,0.087,0.007,2268,6093,30.0,30.6,-0.913,0.007,208,65,1733.2,62975.0,99589.27859999999,585560.09538]
["2026-01-06T09:44:03.000000000",6907.55,6680.0,226.3,227.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,249,0,0.0,62975.0,0.0,585663.5342999999]
["2026-01-06T09:44:15.000000000",6908.96,6635.0,264.1,279.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,0,0.0,63043.00000000001,0.0,721253.9702400005]
["2026-01-06T09:44:27.000000000",6911.7,6760.0,150.1,151.1,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,974,56,0.0,62940.0,0.0,885444.0636000001]
["2026-01-06T09:44:27.000000000",6911.7,7105.0,0.0,0.05,0.001,0.0,18,1,194.0,194.9,-0.998,0.0,0,0,0.0,62940.0,0.0,885444.0636000001]
["2026-01-06T09:44:38.000000000",6910.83,7200.0,0.0,0.05,0.001,0.0,154,0,289.4,290.5,-0.999,0.0,10,0,0.0,63074.4,0.0,882333.3094200002]
["2026-01-06T09:44:50.000000000",6911.05,7325.0,0.0,0.05,0.001,0.0,36,0,406.9,423.8,-0.999,0.0,0,0,0.0,63352.3,0.0,866915.2009500003]
["2026-01-06T09:45:03.000000000",6911.67,6925.0,3.2,3.3,0.238,0.014,2120,9729,17.2,17.8,-0.762,0.014,475,335,3633.0,63352.3,159175.7601,866992.9731300002]
["2026-01-06T09:45:26.000000000",6912.93,6660.0,251.8,252.9,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1689,343,0.0,63141.399999999994,0.0,1062033.4359000002]
["2026-01-06T09:45:26.000000000",6912.93,7000.0,0.0,0.05,0.003,0.0,2654,128,87.2,88.3,-0.997,0.0,134,9,0.0,63141.399999999994,0.0,1062033.4359000002]
["2026-01-06T09:45:39.000000000",6913.61,6780.0,132.1,133.0,0.991,0.0,20,5,0.15,0.2,-0.009,0.0,625,1006,0.0,63803.3,0.0,1126870.03473]
["2026-01-06T09:45:51.000000000",6914.37,7080.0,0.0,0.05,0.002,0.0,3354,0,166.2,167.1,-0.998,0.0,31,0,0.0,63803.3,0.0,1126993.9094099998]
["2026-01-06T09:46:04.000000000",6915.37,6920.0,6.1,6.2,0.379,0.017,1700,8452,11.6,11.8,-0.62,0.017,405,619,3578.5000000000005,63699.8,152241.87055,1166180.33532]
["2026-01-06T09:46:04.000000000",6915.37,7600.0,0.0,0.05,0.0,0.0,34,0,680.4,686.0,-0.999,0.0,0,0,0.0,63699.8,0.0,1166180.33532]
["2026-01-06T09:46:30.000000000",6916.01,6905.0,15.3,15.5,0.669,0.015,1518,4193,5.5,5.6,-0.331,0.015,969,5229,3730.5,64341.3,56953.342350000006,1335571.4391299998]
["2026-01-06T09:46:42.000000000",6916.66,6685.0,229.9,230.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,5153,4,0.0,63603.899999999994,0.0,1217090.0769]
["2026-01-06T09:46:54.000000000",6916.19,6895.0,23.2,23.6,0.776,0.011,626,984,3.3,3.5,-0.224,0.011,1100,3506,1898.5999999999997,63632.799999999996,-36061.01466000001,1244900.3676200002]
["2026-01-06T09:47:08.000000000",6917.33,6725.0,190.8,191.6,0.996,0.0,6,1,0.05,0.1,-0.003,0.0,6451,73,0.0,64788.2,0.0,1370793.4514400004]
["2026-01-06T09:47:08.000000000",6917.33,7105.0,0.0,0.05,0.001,0.0,18,1,188.5,189.3,-0.998,0.0,0,0,0.0,64788.2,0.0,1370793.4514400004]
["2026-01-06T09:47:33.000000000",6917.08,6810.0,105.6,106.4,0.986,0.001,52,4,0.2,0.3,-0.013,0.001,1041,1169,109.3,63632.799999999996,-6840.99212,1245060.5658399998]
["2026-01-06T09:47:33.000000000",6917.08,7170.0,0.0,0.05,0.001,0.0,0,0,253.9,254.6,-0.999,0.0,0,0,0.0,63632.799999999996,0.0,1245060.5658399998]
["2026-01-06T09:47:45.000000000",6918.16,6925.0,4.7,4.9,0.348,0.018,2120,12004,12.7,12.9,-0.651,0.018,475,449,4670.999999999999,64890.69999999999,204846.71759999997,1434791.7931999997]
["2026-01-06T09:48:09.000000000",6916.77,6625.0,290.4,291.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5998,10,0.0,64228.899999999994,0.0,1310665.6640700004]
["2026-01-06T09:48:09.000000000",6916.77,6835.0,80.8,81.6,0.973,0.001,170,3,0.4,0.45,-0.027,0.001,1106,1313,127.60000000000001,64228.899999999994,-6474.096720000001,1310665.6640700004]
["2026-01-06T09:48:21.000000000",6916.2,6745.0,170.4,171.4,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,674,598,0.0,64228.899999999994,0.0,1310557.6542]
["2026-01-06T09:48:34.000000000",6914.72,7040.0,0.0,0.05,0.002,0.0,5824,20,124.9,125.9,-0.998,0.0,17,0,0.0,64476.5,0.0,1324521.53072]
["2026-01-06T09:48:46.000000000",6915.29,6750.0,164.3,165.2,0.994,0.0,42,10,0.1,0.15,-0.006,0.0,3981,671,0.0,64347.8,0.0,1208004.34894]
["2026-01-06T09:48:46.000000000",6915.29,7250.0,0.0,0.05,0.001,0.0,26,0,335.0,335.8,-0.999,0.0,0,0,0.0,64347.8,0.0,1208004.34894]
["2026-01-06T09:49:11.000000000",6915.49,6865.0,50.9,51.9,0.933,0.004,960,32,0.95,1.0,-0.067,0.004,1770,6783,1092.0,64672.799999999996,-22406.187599999997,1281869.05738]
["2026-01-06T09:49:23.000000000",6916.04,6645.0,270.1,270.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,150,0.0,64228.899999999994,0.0,1310527.3356400002]
["2026-01-06T09:49:23.000000000",6916.04,7400.0,0.0,0.05,0.001,0.0,7,0,484.1,485.0,-0.999,0.0,0,0,0.0,64228.899999999994,0.0,1310527.3356400002]
["2026-01-06T09:49:47.000000000",6919.45,6720.0,198.4,199.5,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,481,18,0.0,65129.2,0.0,1565290.3012]
["2026-01-06T09:49:47.000000000",6919.45,7065.0,0.0,0.05,0.002,0.0,373,4,145.6,146.6,-0.998,0.0,0,0,0.0,65129.2,0.0,1565290.3012]
["2026-01-06T09:49:59.000000000",6918.99,7110.0,0.0,0.05,0.001,0.0,138,6,191.6,195.2,-0.998,0.0,0,0,0.0,64926.2,0.0,1558986.8268000002]
["2026-01-06T09:50:11.000000000",6918.93,7160.0,0.0,0.05,0.001,0.0,0,0,234.1,242.1,-0.999,0.0,0,0,0.0,65361.50000000001,0.0,1535884.83819]
["2026-01-06T09:50:24.000000000",6920.28,6890.0,31.8,32.1,0.852,0.008,883,467,2.15,2.2,-0.148,0.008,987,5891,1496.0,64820.8,-5757.672959999999,1601214.3864]
["2026-01-06T09:50:48.000000000",6921.86,6625.0,295.7,296.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5998,10,0.0,64398.0,0.0,1596637.7587599999]
["2026-01-06T09:50:48.000000000",6921.86,7090.0,0.0,0.05,0.002,0.0,349,0,168.5,169.4,-0.998,0.0,1,0,0.0,64398.0,0.0,1596637.7587599999]
["2026-01-06T09:51:00.000000000",6922.45,6710.0,211.5,212.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2073,10,0.0,66196.0,0.0,1817959.9741000002]
["2026-01-06T09:51:13.000000000",6923.39,7045.0,0.0,0.05,0.002,0.0,557,2,121.4,122.6,-0.998,0.0,4,7,0.0,65501.100000000006,0.0,1793192.6269500002]
["2026-01-06T09:51:25.000000000",6924.21,7005.0,0.0,0.05,0.003,0.0,606,92,80.7,82.2,-0.997,0.0,5,10,0.0,65736.0,0.0,1894602.3402000002]
["2026-01-06T09:51:25.000000000",6924.21,7140.0,0.0,0.05,0.001,0.0,112,0,210.4,217.1,-0.999,0.0,0,0,0.0,65736.0,0.0,1894602.3402000002]
["2026-01-06T09:51:50.000000000",6924.06,6865.0,58.1,58.9,0.95,0.003,960,38,0.75,0.8,-0.05,0.003,1770,7688,819.0000000000001,66886.2,-16825.465800000005,1971529.14816]
["2026-01-06T09:51:50.000000000",6924.06,7800.0,0.0,0.05,0.0,0.0,0,1,876.9,877.6,-0.999,0.0,0,0,0.0,66886.2,0.0,1971529.14816]
["2026-01-06T09:52:03.000000000",6923.18,7030.0,0.0,0.05,0.002,0.0,5363,15,107.6,108.3,-0.998,0.0,31,0,0.0,66618.5,0.0,1841794.3449400002]
["2026-01-06T09:52:27.000000000",6920.5,6685.0,234.4,235.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,5153,4,0.0,66382.4,0.0,1651923.3499999999]
["2026-01-06T09:52:27.000000000",6920.5,7030.0,0.0,0.05,0.002,0.0,5363,15,109.7,110.6,-0.998,0.0,31,0,0.0,66382.4,0.0,1651923.3499999999]
["2026-01-06T09:52:38.000000000",6920.46,6945.0,0.8,0.85,0.091,0.009,1922,8568,25.9,26.4,-0.909,0.009,219,116,1926.8999999999999,65842.8,106069.89042,1624799.4397200001]
["2026-01-06T09:52:50.000000000",6920.72,7105.0,0.0,0.05,0.001,0.0,18,1,184.5,185.2,-0.998,0.0,0,0,0.0,65842.8,0.0,1624860.4830399996]
["2026-01-06T09:53:03.000000000",6920.7,6885.0,36.9,37.5,0.886,0.007,455,404,1.55,1.6,-0.114,0.007,889,7107,940.8,65372.100000000006,-21025.0866,1650496.9808999998]
["2026-01-06T09:53:15.000000000",6920.9,7350.0,0.0,0.05,0.001,0.0,2,0,429.3,430.0,-0.999,0.0,0,0,0.0,65066.700000000004,0.0,1650669.2544999998]
["2026-01-06T09:53:26.000000000",6920.94,6790.0,130.2,130.9,0.993,0.0,32,2,0.1,0.15,-0.007,0.0,3572,885,0.0,64830.9,0.0,1666057.1233800002]
["2026-01-06T09:53:38.000000000",6921.1,6705.0,215.3,216.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,248,0,0.0,64830.9,0.0,1666095.6397000002]
["2026-01-06T09:53:50.000000000",6922.26,7005.0,0.0,0.05,0.003,0.0,606,92,82.4,84.0,-0.997,0.0,5,10,0.0,64398.1,0.0,1682171.4803400002]
["2026-01-06T09:54:02.000000000",6922.57,6705.0,216.6,217.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,248,0,0.0,65281.3,0.0,1765400.7239699997]
["2026-01-06T09:54:02.000000000",6922.57,7130.0,0.0,0.05,0.001,0.0,270,0,207.6,208.5,-0.999,0.0,0,0,0.0,65281.3,0.0,1765400.7239699997]
["2026-01-06T09:54:27.000000000",6923.33,6825.0,97.6,98.2,0.983,0.001,110,56,0.25,0.3,-0.017,0.001,2381,1020,249.10000000000002,67085.2,-15722.882430000003,1886662.8116400004]
["2026-01-06T09:54:27.000000000",6923.33,7600.0,0.0,0.05,0.0,0.0,34,0,677.1,677.7,-0.999,0.0,0,0,0.0,67085.2,0.0,1886662.8116400004]
["2026-01-06T09:54:51.000000000",6922.67,6680.0,242.1,242.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,249,0,0.0,65811.9,0.0,1750487.1042100005]
["2026-01-06T09:55:04.000000000",6923.35,6645.0,277.3,278.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,162,0.0,67638.19999999998,0.0,1918515.6718000004]
["2026-01-06T09:55:04.000000000",6923.35,7025.0,0.0,0.05,0.002,0.0,12696,21,101.9,102.7,-0.998,0.0,5,0,0.0,67638.19999999998,0.0,1918515.6718000004]
["2026-01-06T09:55:16.000000000",6923.16,6770.0,152.6,153.4,0.994,0.0,18,0,0.1,0.15,-0.006,0.0,929,410,0.0,67342.49999999999,0.0,1897991.2371600003]
["2026-01-06T09:55:28.000000000",6923.82,7130.0,0.0,0.05,0.001,0.0,270,0,206.6,207.3,-0.999,0.0,0,0,0.0,66751.6,0.0,1919365.9898400002]
["2026-01-06T09:55:41.000000000",6923.18,6845.0,78.2,78.9,0.97,0.002,113,28,0.45,0.5,-0.03,0.002,1652,4071,353.0,67952.2,-21309.54804,1959190.7082000007]
["2026-01-06T09:55:52.000000000",6924.65,7170.0,0.0,0.05,0.001,0.0,0,0,244.7,246.0,-0.999,0.0,0,0,0.0,67952.2,0.0,1959606.7034999998]
["2026-01-06T09:55:52.000000000",6924.65,8200.0,0.0,0.05,0.0,0.0,10,0,1274.7,1276.0,-1.0,0.0,0,0,0.0,67952.2,0.0,1959606.7034999998]
["2026-01-06T09:56:17.000000000",6923.86,6665.0,257.5,258.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,406,138,0.0,67037.9,0.0,1961868.8071400004]
["2026-01-06T09:56:29.000000000",6924.22,6965.0,0.15,0.2,0.022,0.003,2108,2805,42.0,42.7,-0.977,0.003,131,8,671.6999999999999,67538.7,41067.54882,1944314.0517800006]
["2026-01-06T09:56:41.000000000",6924.46,6745.0,178.3,179.0,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,674,738,0.0,68222.5,0.0,1964517.7732199996]
["2026-01-06T09:56:41.000000000",6924.46,7065.0,0.0,0.05,0.002,0.0,373,10,141.1,141.8,-0.998,0.0,0,0,0.0,68222.5,0.0,1964517.7732199996]
["2026-01-06T09:57:05.000000000",6924.72,6820.0,103.9,104.6,0.984,0.001,56,47,0.25,0.3,-0.016,0.001,1028,1196,108.4,67575.09999999999,-6730.827840000001,1993827.7048800003]
["2026-01-06T09:57:05.000000000",6924.72,7250.0,0.0,0.05,0.001,0.0,26,0,325.7,326.4,-0.999,0.0,0,0,0.0,67575.09999999999,0.0,1993827.7048800003]
["2026-01-06T09:57:18.000000000",6924.61,6980.0,0.05,0.1,0.009,0.001,18246,1335,56.0,56.7,-0.99,0.001,57,43,1830.2999999999997,67822.7,125951.73129000001,2008060.7292900004]
["2026-01-06T09:57:41.000000000",6925.9,6645.0,279.7,280.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,162,0.0,68644.09999999999,0.0,2065989.0440999996]
["2026-01-06T09:57:41.000000000",6925.9,6990.0,0.05,0.1,0.008,0.001,967,2372,64.5,65.4,-0.992,0.001,82,4,104.89999999999999,68644.09999999999,6129.4215,2065989.0440999996]
["2026-01-06T09:57:52.000000000",6925.87,6735.0,190.3,191.0,0.996,0.0,2,0,0.05,0.1,-0.003,0.0,2452,301,0.0,68644.09999999999,0.0,2065980.0951299996]
["2026-01-06T09:58:05.000000000",6925.63,6960.0,0.3,0.35,0.041,0.004,3953,4767,34.8,35.3,-0.959,0.004,138,11,1636.4,67560.49999999999,105685.1138,2091242.45791]
["2026-01-06T09:58:16.000000000",6924.96,6805.0,119.5,120.2,0.988,0.001,25,0,0.2,0.25,-0.012,0.001,754,813,77.9,69346.7,-5048.295839999999,2092411.2888000002]
["2026-01-06T09:58:16.000000000",6924.96,7350.0,0.0,0.05,0.001,0.0,2,0,425.1,425.8,-0.999,0.0,0,0,0.0,69346.7,0.0,2092411.2888000002]
["2026-01-06T09:58:40.000000000",6925.93,6875.0,51.9,52.7,0.927,0.004,568,118,1.05,1.1,-0.073,0.004,2416,6771,1193.6,68246.59999999999,-51196.474559999995,2030170.1571799999]
["2026-01-06T09:58:52.000000000",6926.83,6630.0,296.4,297.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,132,0,0.0,68771.4,0.0,2147248.0317]
["2026-01-06T09:59:04.000000000",6927.39,6965.0,0.2,0.25,0.029,0.003,2108,3130,37.9,38.7,-0.971,0.003,131,11,671.6999999999999,69579.4,41086.35009000001,2199224.6485200003]
["2026-01-06T09:59:17.000000000",6927.38,6710.0,216.5,217.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2073,10,0.0,69826.99999999999,0.0,2213491.87664]
["2026-01-06T09:59:29.000000000",6927.2,6850.0,76.7,77.4,0.968,0.002,394,61,0.5,0.55,-0.032,0.002,2751,4673,629.0,68832.59999999999,-32654.820799999998,2149634.8496000003]
["2026-01-06T09:59:41.000000000",6926.24,6785.0,140.4,141.4,0.991,0.0,8,1,0.15,0.2,-0.009,0.0,5736,1487,0.0,68832.59999999999,0.0,2149336.94432]
["2026-01-06T09:59:41.000000000",6926.24,7140.0,0.0,0.05,0.001,0.0,112,0,213.8,214.5,-0.999,0.0,0,0,0.0,68832.59999999999,0.0,2149336.94432]
["2026-01-06T09:59:53.000000000",6927.07,6815.0,111.7,112.4,0.985,0.001,34,32,0.25,0.3,-0.015,0.001,1622,1504,165.60000000000002,68391.9,-11000.18716,2104450.79307]
["2026-01-06T10:00:09.000000000",6927.64,7600.0,0.0,0.05,0.0,0.0,34,0,666.3,673.4,-0.999,0.0,0,0,0.0,69193.79999999999,0.0,2118444.6014400003]
["2026-01-06T10:00:21.000000000",6927.39,6950.0,0.8,0.85,0.094,0.01,6289,13901,23.3,23.8,-0.906,0.01,1336,258,7625.0,70192.7,343113.6267,2188369.42839]
["2026-01-06T10:00:33.000000000",6928.19,6730.0,197.3,198.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,3336,127,0.0,69430.2,0.0,2154306.82412]
["2026-01-06T10:00:45.000000000",6929.05,6660.0,267.6,268.6,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,1689,468,0.0,69998.2,0.0,2354020.0146]
["2026-01-06T10:00:59.000000000",6928.85,6805.0,122.6,123.7,0.988,0.001,25,0,0.2,0.25,-0.012,0.001,754,837,77.9,69381.2,-5051.13165,2258056.7842000006]
["2026-01-06T10:00:59.000000000",6928.85,7175.0,0.0,0.05,0.001,0.0,167,1,246.7,247.6,-0.999,0.0,0,0,0.0,69381.2,0.0,2258056.7842000006]
["2026-01-06T10:01:11.000000000",6929.17,7300.0,0.0,0.05,0.001,0.0,49,0,370.6,371.5,-0.999,0.0,0,0,0.0,69381.2,0.0,2258161.0696400004]
["2026-01-06T10:01:24.000000000",6929.4,8400.0,0.0,0.05,0.0,0.0,0,0,1470.6,1471.3,-1.0,0.0,0,0,0.0,71676.9,0.0,2448039.2202]
["2026-01-06T10:01:48.000000000",6928.74,6925.0,9.7,9.9,0.56,0.02,2120,23214,6.6,6.7,-0.436,0.019,475,4891,5142.5,72305.3,231246.6975,2441293.0378200007]
["2026-01-06T10:02:01.000000000",6927.73,6670.0,257.2,257.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,699,25,0.0,71529.0,0.0,2333578.1395799997]
["2026-01-06T10:02:01.000000000",6927.73,7175.0,0.0,0.05,0.001,0.0,167,1,247.1,247.9,-0.999,0.0,0,0,0.0,71529.0,0.0,2333578.1395799997]
["2026-01-06T10:02:25.000000000",6928.75,6745.0,182.8,183.5,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,674,869,0.0,72093.3,0.0,2426607.61125]
["2026-01-06T10:02:25.000000000",6928.75,7130.0,0.0,0.05,0.001,0.0,270,0,201.7,202.3,-0.999,0.0,0,0,0.0,72093.3,0.0,2426607.61125]
["2026-01-06T10:02:37.000000000",6928.8,7065.0,0.0,0.05,0.002,0.0,373,13,136.5,137.3,-0.998,0.0,0,0,0.0,72648.5,0.0,2458511.4600000004]
["2026-01-06T10:02:50.000000000",6928.77,7250.0,0.0,0.05,0.001,0.0,26,0,321.2,321.9,-0.999,0.0,0,0,0.0,71590.3,0.0,2403694.24455]
["2026-01-06T10:03:04.000000000",6928.63,6945.0,1.5,1.55,0.16,0.014,1922,13325,18.2,18.6,-0.84,0.014,219,287,2997.4,72465.5,165192.39646000002,2423059.69771]
["2026-01-06T10:03:16.000000000",6929.36,6690.0,238.1,239.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2687,2,0.0,71955.2,0.0,2493280.7390400004]
["2026-01-06T10:03:29.000000000",6929.5,7040.0,0.0,0.05,0.002,0.0,5824,31,110.5,111.1,-0.998,0.0,17,0,0.0,72422.2,0.0,2517140.875]
["2026-01-06T10:03:41.000000000",6929.0,6765.0,163.8,164.4,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,511,148,0.0,72422.2,0.0,2516959.2500000005]
["2026-01-06T10:03:41.000000000",6929.0,7110.0,0.0,0.05,0.001,0.0,138,6,180.7,181.4,-0.998,0.0,0,0,0.0,72422.2,0.0,2516959.2500000005]
["2026-01-06T10:04:05.000000000",6928.69,6955.0,0.5,0.55,0.067,0.007,1852,8916,27.3,27.6,-0.933,0.007,252,188,1472.8,72617.7,77601.328,2478510.2007299997]
["2026-01-06T10:04:05.000000000",6928.69,7350.0,0.0,0.05,0.001,0.0,2,0,421.5,422.3,-0.999,0.0,0,0,0.0,72617.7,0.0,2478510.2007299997]
["2026-01-06T10:04:29.000000000",6927.07,6885.0,42.8,43.4,0.907,0.005,455,431,1.35,1.4,-0.093,0.005,889,8911,672.0000000000001,71911.9,-15031.741900000003,2312567.68415]
["2026-01-06T10:04:41.000000000",6926.24,6665.0,261.2,261.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,406,148,0.0,71911.9,0.0,2312290.5927999998]
["2026-01-06T10:04:41.000000000",6926.24,6850.0,76.7,77.3,0.966,0.002,394,62,0.55,0.6,-0.034,0.002,2751,4784,629.0,71911.9,-32650.29536,2312290.5927999998]
["2026-01-06T10:05:07.000000000",6928.5,6740.0,187.7,188.5,0.995,0.0,51,0,0.1,0.15,-0.005,0.0,941,903,0.0,72265.4,0.0,2346752.2350000003]
["2026-01-06T10:05:07.000000000",6928.5,7085.0,0.0,0.05,0.002,0.0,38,0,156.6,157.4,-0.998,0.0,0,0,0.0,72265.4,0.0,2346752.2350000003]
["2026-01-06T10:05:19.000000000",6929.1,6765.0,163.0,163.7,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,511,148,0.0,72705.59999999999,0.0,2456878.7034]
["2026-01-06T10:05:32.000000000",6928.6,7225.0,0.0,0.05,0.001,0.0,32,0,296.0,296.9,-0.999,0.0,0,0,0.0,72153.59999999999,0.0,2431356.597600001]
["2026-01-06T10:05:44.000000000",6927.08,6905.0,24.9,25.3,0.82,0.01,1518,5308,2.55,2.6,-0.18,0.01,969,10958,2486.9999999999995,72153.59999999999,38029.6692,2430823.20528]
["2026-01-06T10:05:58.000000000",6928.3,6650.0,278.3,279.0,0.998,0.0,14,0,0.0,0.1,-0.002,0.0,2947,838,0.0,72465.5,0.0,2422944.2910999996]
["2026-01-06T10:06:10.000000000",6929.39,6740.0,189.0,189.9,0.995,0.0,51,0,0.1,0.15,-0.005,0.0,941,903,0.0,72207.3,0.0,2499812.0894500003]
["2026-01-06T10:06:22.000000000",6930.58,6730.0,200.0,200.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,3336,184,0.0,72422.2,0.0,2517533.1849999996]
["2026-01-06T10:06:22.000000000",6930.58,7110.0,0.0,0.05,0.001,0.0,138,6,179.4,180.1,-0.998,0.0,0,0,0.0,72422.2,0.0,2517533.1849999996]
["2026-01-06T10:06:47.000000000",6930.36,6660.0,269.6,270.5,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1689,475,0.0,72395.79999999999,0.0,2546422.1748]
["2026-01-06T10:06:47.000000000",6930.36,7175.0,0.0,0.05,0.001,0.0,167,1,244.6,245.4,-0.999,0.0,0,0,0.0,72395.79999999999,0.0,2546422.1748]
["2026-01-06T10:06:59.000000000",6930.39,6930.0,7.7,7.8,0.489,0.02,2957,27483,7.4,7.5,-0.511,0.02,334,3636,6581.999999999999,72395.79999999999,363568.25940000004,2546433.1977]
["2026-01-06T10:07:11.000000000",6931.32,8600.0,0.0,0.05,0.0,0.0,0,0,1668.8,1669.5,-1.0,0.0,0,0,0.0,73336.29999999999,0.0,2597033.9089200003]
["2026-01-06T10:07:37.000000000",6931.1,6635.0,295.2,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,144,0.0,72356.2,0.0,2584662.638800001]
["2026-01-06T10:07:37.000000000",6931.1,6750.0,180.3,181.0,0.994,0.0,42,11,0.1,0.15,-0.005,0.0,3981,1159,0.0,72356.2,0.0,2584662.638800001]
["2026-01-06T10:07:50.000000000",6930.03,7050.0,0.0,0.05,0.002,0.0,1677,34,119.5,120.1,-0.998,0.0,16,0,0.0,73367.09999999999,0.0,2604409.22445]
["2026-01-06T10:08:03.000000000",6930.95,7175.0,0.0,0.05,0.001,0.0,167,1,243.8,244.7,-0.999,0.0,0,0,0.0,73554.19999999998,0.0,2601920.2157]
["2026-01-06T10:08:15.000000000",6930.26,7130.0,0.0,0.05,0.001,0.0,270,0,199.3,199.9,-0.999,0.0,0,0,0.0,73367.09999999999,0.0,2604495.6619]
["2026-01-06T10:08:27.000000000",6929.96,6865.0,65.3,66.0,0.956,0.002,960,45,0.7,0.75,-0.044,0.002,1770,9555,546.0,73367.09999999999,-11226.5352,2604382.9173999997]
["2026-01-06T10:08:40.000000000",6928.6,6645.0,282.7,283.6,0.999,0.0,20,0,0.05,0.1,-0.001,0.0,46,268,0.0,73010.99999999999,0.0,2571064.8880000007]
["2026-01-06T10:08:52.000000000",6927.34,6990.0,0.05,0.1,0.009,0.001,967,2881,62.7,63.6,-0.991,0.001,82,4,104.89999999999999,72431.6,6130.6959,2423183.5320000006]
["2026-01-06T10:09:05.000000000",6928.04,6720.0,207.5,208.4,0.997,0.0,9,3,0.05,0.1,-0.003,0.0,481,49,0.0,72233.3,0.0,2344109.26204]
["2026-01-06T10:09:05.000000000",6928.04,7065.0,0.0,0.05,0.002,0.0,373,13,134.1,137.6,-0.998,0.0,0,0,0.0,72233.3,0.0,2344109.26204]
["2026-01-06T10:09:17.000000000",6928.84,6955.0,0.7,0.75,0.079,0.008,1852,10818,26.8,27.2,-0.921,0.008,252,242,1683.2,72567.79999999999,88689.15199999999,2497943.8237599996]
["2026-01-06T10:09:28.000000000",6927.47,7160.0,0.0,0.05,0.001,0.0,0,0,232.0,232.6,-0.999,0.0,0,0,0.0,72567.79999999999,0.0,2497449.9195800005]
["2026-01-06T10:09:40.000000000",6928.24,6885.0,44.5,45.0,0.911,0.005,455,449,1.25,1.3,-0.089,0.005,889,9794,672.0000000000001,72375.0,-15034.2808,2442564.86848]
["2026-01-06T10:09:51.000000000",6928.33,8200.0,0.0,0.05,0.0,0.0,10,0,1271.3,1272.0,-1.0,0.0,0,0,0.0,72353.7,0.0,2485961.0156300007]
["2026-01-06T10:10:04.000000000",6927.89,6930.0,6.9,7.1,0.464,0.02,2957,29751,8.5,8.7,-0.536,0.02,334,5412,6581.999999999999,72842.0,363437.1094000001,2466245.7053200006]
["2026-01-06T10:10:16.000000000",6928.03,6705.0,223.1,223.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,248,10,0.0,72582.5,0.0,2454898.93429]
["2026-01-06T10:10:28.000000000",6927.91,7040.0,0.0,0.05,0.002,0.0,5824,40,111.4,112.0,-0.998,0.0,17,0,0.0,72582.5,0.0,2454856.4131300007]
["2026-01-06T10:10:40.000000000",6928.3,6845.0,83.6,84.2,0.972,0.001,113,43,0.45,0.5,-0.028,0.001,1652,4697,176.5,72842.0,-10662.6537,2466391.6604000004]
["2026-01-06T10:10:52.000000000",6928.66,7080.0,0.0,0.05,0.002,0.0,3354,2,151.1,151.8,-0.998,0.0,31,29,0.0,72269.4,0.0,2510683.0949199996]
["2026-01-06T10:11:05.000000000",6928.63,6860.0,69.3,69.9,0.961,0.002,259,47,0.6,0.65,-0.039,0.002,1489,6612,349.6,72528.9,-17044.4298,2522069.82041]
["2026-01-06T10:11:05.000000000",6928.63,7600.0,0.0,0.05,0.0,0.0,34,0,670.8,671.3,-0.999,0.0,0,0,0.0,72528.9,0.0,2522069.82041]
["2026-01-06T10:11:29.000000000",6927.39,6820.0,107.8,108.3,0.982,0.001,56,51,0.3,0.35,-0.017,0.001,1028,1828,108.4,72797.3,-6733.4230800000005,2398075.37847]
["2026-01-06T10:11:41.000000000",6927.61,6680.0,247.1,247.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,249,0,0.0,72797.3,0.0,2398151.53653]
["2026-01-06T10:11:41.000000000",6927.61,7025.0,0.0,0.05,0.002,0.0,12696,24,97.3,98.0,-0.998,0.0,5,0,0.0,72797.3,0.0,2398151.53653]
["2026-01-06T10:12:06.000000000",6927.58,6735.0,192.5,193.4,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,2452,903,0.0,72759.70000000001,0.0,2375681.93698]
["2026-01-06T10:12:06.000000000",6927.58,7100.0,0.0,0.05,0.002,0.0,884,1,168.6,172.6,-0.998,0.0,0,0,0.0,72759.70000000001,0.0,2375681.93698]
["2026-01-06T10:12:19.000000000",6928.31,6845.0,83.6,84.3,0.974,0.001,113,43,0.4,0.45,-0.026,0.001,1652,4820,176.5,71961.8,-10662.66909,2507507.811820001]
["2026-01-06T10:13:06.000000000",6930.16,7350.0,0.0,0.05,0.001,0.0,2,0,419.8,424.6,-0.999,0.0,0,0,0.0,72533.0,0.0,2547429.79376]
["2026-01-06T10:13:18.000000000",6930.76,7350.0,0.0,0.05,0.001,0.0,2,0,419.0,419.7,-0.999,0.0,0,0,0.0,73270.59999999999,0.0,2619952.03368]
["2026-01-06T10:13:30.000000000",6930.51,6705.0,224.8,225.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,248,11,0.0,73270.59999999999,0.0,2619857.5291799996]
["2026-01-06T10:13:42.000000000",6930.95,7005.0,0.0,0.05,0.003,0.0,606,744,73.6,74.5,-0.997,0.0,5,20,0.0,72500.59999999999,0.0,2605080.7289]
["2026-01-06T10:13:54.000000000",6931.17,7100.0,0.0,0.05,0.002,0.0,884,1,168.8,169.5,-0.998,0.0,0,0,0.0,72708.09999999999,0.0,2617577.1440100004]
["2026-01-06T10:13:54.000000000",6931.17,7130.0,0.0,0.05,0.001,0.0,270,0,198.8,199.5,-0.999,0.0,0,0,0.0,72708.09999999999,0.0,2617577.1440100004]
["2026-01-06T10:14:17.000000000",6931.05,6825.0,106.1,106.7,0.982,0.001,110,56,0.3,0.35,-0.018,0.001,2381,1937,249.10000000000002,74317.69999999998,-15740.414550000003,2703809.536049999]
["2026-01-06T10:14:17.000000000",6931.05,7600.0,0.0,0.05,0.0,0.0,34,0,668.6,669.2,-0.999,0.0,0,0,0.0,74317.69999999998,0.0,2703809.536049999]
["2026-01-06T10:14:29.000000000",6930.63,7130.0,0.0,0.05,0.001,0.0,270,0,198.6,199.3,-0.999,0.0,0,0,0.0,74317.69999999998,0.0,2703645.69363]
["2026-01-06T10:14:53.000000000",6932.21,6645.0,286.4,287.4,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,46,272,0.0,75741.8,0.0,2862212.45806]
["2026-01-06T10:14:53.000000000",6932.21,7025.0,0.0,0.05,0.003,0.0,12696,24,92.7,93.8,-0.997,0.0,5,0,0.0,75741.8,0.0,2862212.45806]
["2026-01-06T10:15:06.000000000",6932.13,7040.0,0.0,0.05,0.002,0.0,5824,41,107.7,108.3,-0.998,0.0,17,0,0.0,75741.8,0.0,2862179.42718]
["2026-01-06T10:15:19.000000000",6932.57,7065.0,0.0,0.05,0.002,0.0,373,20,132.7,133.2,-0.998,0.0,0,0,0.0,76250.90000000001,0.0,2917204.6582900006]
["2026-01-06T10:15:31.000000000",6931.7,6845.0,86.8,87.7,0.975,0.001,113,134,0.4,0.45,-0.025,0.001,1652,4990,176.5,76250.90000000001,-10667.886300000002,2916838.5649]
["2026-01-06T10:15:43.000000000",6931.41,7170.0,0.0,0.05,0.001,0.0,0,0,238.3,247.8,-0.999,0.0,0,0,0.0,75802.90000000001,0.0,2866047.92667]
["2026-01-06T10:15:56.000000000",6931.68,7015.0,0.0,0.05,0.003,0.0,1314,302,83.3,83.9,-0.997,0.0,0,2,0.0,75409.29999999999,0.0,2791671.7348800004]
["2026-01-06T10:16:10.000000000",6931.12,6665.0,265.4,266.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,406,148,0.0,72920.0,0.0,2620004.9467199994]
["2026-01-06T10:16:23.000000000",6930.98,6965.0,0.35,0.4,0.045,0.005,2108,5444,33.8,34.5,-0.955,0.005,131,12,1119.5,73380.19999999998,68512.73730000001,2626924.5917599993]
["2026-01-06T10:16:35.000000000",6930.77,6930.0,8.0,8.1,0.51,0.021,2957,32755,7.4,7.5,-0.49,0.021,334,7257,6911.1,74009.1,381767.60391,2692749.69117]
["2026-01-06T10:16:35.000000000",6930.77,7085.0,0.0,0.05,0.002,0.0,38,0,154.2,154.7,-0.998,0.0,0,0,0.0,74009.1,0.0,2692749.69117]
["2026-01-06T10:17:00.000000000",6932.02,6785.0,146.6,147.3,0.991,0.0,8,1,0.15,0.2,-0.008,0.0,5736,1795,0.0,74604.99999999999,0.0,2722772.6796400007]
["2026-01-06T10:17:00.000000000",6932.02,7250.0,0.0,0.05,0.001,0.0,26,0,318.0,318.6,-0.999,0.0,0,0,0.0,74604.99999999999,0.0,2722772.6796400007]
["2026-01-06T10:17:24.000000000",6932.09,6775.0,156.6,157.3,0.992,0.0,22,5,0.15,0.2,-0.008,0.0,1736,813,0.0,76070.9,0.0,2880345.7838099995]
["2026-01-06T10:17:37.000000000",6932.56,6640.0,291.8,292.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,4566,480,0.0,76250.90000000001,0.0,2917200.4503200003]
["2026-01-06T10:17:37.000000000",6932.56,6985.0,0.1,0.15,0.015,0.002,11978,1566,52.8,53.4,-0.985,0.002,79,38,2411.4,76250.90000000001,164981.06287999998,2917200.4503200003]
["2026-01-06T10:18:01.000000000",6932.46,6685.0,246.5,247.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,5153,5,0.0,76132.0,0.0,2884665.9305999996]
["2026-01-06T10:18:01.000000000",6932.46,6800.0,131.7,132.3,0.989,0.001,691,33,0.2,0.25,-0.011,0.001,2552,2222,324.3,76132.0,-12901.30806,2884665.9305999996]
["2026-01-06T10:18:14.000000000",6931.9,6805.0,126.8,127.3,0.988,0.001,25,0,0.2,0.25,-0.012,0.001,754,1461,77.9,76132.0,-5053.355099999999,2884432.9089999995]
["2026-01-06T10:18:26.000000000",6932.16,7160.0,0.0,0.05,0.001,0.0,0,0,228.0,228.5,-0.999,0.0,0,0,0.0,75802.90000000001,0.0,2866358.04192]
["2026-01-06T10:18:38.000000000",6930.95,6715.0,215.5,216.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2352,37,0.0,73652.09999999999,0.0,2622622.96335]
["2026-01-06T10:18:38.000000000",6930.95,8400.0,0.0,0.05,0.0,0.0,0,0,1468.5,1469.6,-1.0,0.0,0,0,0.0,73652.09999999999,0.0,2622622.96335]
["2026-01-06T10:19:02.000000000",6929.8,6955.0,0.65,0.7,0.092,0.009,1852,12993,25.5,26.3,-0.908,0.009,252,273,1893.6,73969.7,99789.11999999998,2681049.5326]
["2026-01-06T10:19:15.000000000",6929.48,6700.0,228.9,229.6,0.997,0.0,24,3,0.05,0.1,-0.003,0.0,1099,27,0.0,73874.79999999999,0.0,2616931.9809600003]
["2026-01-06T10:19:15.000000000",6929.48,7200.0,0.0,0.05,0.001,0.0,154,1,270.5,271.2,-0.999,0.0,10,0,0.0,73874.79999999999,0.0,2616931.9809600003]
["2026-01-06T10:19:39.000000000",6930.25,6780.0,150.4,151.1,0.992,0.0,20,5,0.15,0.2,-0.008,0.0,625,1147,0.0,73687.79999999999,0.0,2617943.5190000003]
["2026-01-06T10:19:39.000000000",6930.25,7130.0,0.0,0.05,0.001,0.0,270,0,199.1,199.8,-0.999,0.0,0,0,0.0,73687.79999999999,0.0,2617943.5190000003]
["2026-01-06T10:19:51.000000000",6930.92,7600.0,0.0,0.05,0.0,0.0,34,0,668.9,669.7,-0.999,0.0,0,0,0.0,73290.49999999999,0.0,2632786.20212]
["2026-01-06T10:20:06.000000000",6931.45,7500.0,0.0,0.05,0.001,0.0,6,0,568.6,569.5,-0.999,0.0,0,0,0.0,72979.7,0.0,2630824.9160500006]
["2026-01-06T10:20:18.000000000",6930.19,6945.0,1.65,1.75,0.201,0.016,1922,21193,16.8,17.4,-0.799,0.016,219,608,3425.6,72979.7,188833.81712,2630346.68431]
["2026-01-06T10:20:42.000000000",6930.12,6680.0,249.3,249.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,249,0,0.0,73101.2,0.0,2577256.18704]
["2026-01-06T10:20:42.000000000",6930.12,7050.0,0.0,0.05,0.002,0.0,1677,36,120.1,120.8,-0.998,0.0,16,0,0.0,73101.2,0.0,2577256.18704]
["2026-01-06T10:20:54.000000000",6929.74,6795.0,134.3,134.9,0.991,0.0,15,33,0.15,0.2,-0.009,0.0,3642,1736,0.0,72898.2,0.0,2570905.8210400003]
["2026-01-06T10:21:07.000000000",6928.42,7095.0,0.0,0.05,0.002,0.0,21,2,166.8,170.8,-0.998,0.0,0,0,0.0,72791.8,0.0,2537118.1198]
["2026-01-06T10:21:19.000000000",6927.04,6960.0,0.35,0.4,0.052,0.005,3953,11769,33.3,33.6,-0.948,0.005,138,163,2045.5000000000002,72791.8,132133.288,2536612.7776]
["2026-01-06T10:21:19.000000000",6927.04,8000.0,0.0,0.05,0.0,0.0,99,0,1072.7,1073.3,-1.0,0.0,0,0,0.0,72791.8,0.0,2536612.7776]
["2026-01-06T10:21:43.000000000",6927.67,6915.0,16.1,16.5,0.714,0.015,1463,11924,4.0,4.1,-0.286,0.015,567,13241,3045.0,72821.8,93107.88480000003,2445633.7740800004]
["2026-01-06T10:21:55.000000000",6928.55,6660.0,268.4,268.9,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1689,475,0.0,72544.2,0.0,2522892.911500001]
["2026-01-06T10:21:55.000000000",6928.55,6985.0,0.05,0.1,0.009,0.001,11978,1661,56.2,56.8,-0.991,0.001,79,75,1205.7,72544.2,82442.81645,2522892.911500001]
["2026-01-06T10:22:19.000000000",6929.83,6735.0,194.7,195.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2452,964,0.0,72856.6,0.0,2559435.6928800005]
["2026-01-06T10:22:19.000000000",6929.83,7120.0,0.0,0.05,0.001,0.0,164,1,189.8,190.3,-0.999,0.0,0,0,0.0,72856.6,0.0,2559435.6928800005]
["2026-01-06T10:22:32.000000000",6930.47,6905.0,27.8,28.2,0.839,0.01,1518,5549,2.0,2.05,-0.161,0.01,969,14444,2486.9999999999995,73428.29999999999,38048.280300000006,2606626.00217]
["2026-01-06T10:22:44.000000000",6929.72,7200.0,0.0,0.05,0.001,0.0,154,1,269.6,270.1,-0.999,0.0,10,0,0.0,73083.0,0.0,2619919.2404000005]
["2026-01-06T10:22:57.000000000",6929.8,6935.0,5.0,5.2,0.4,0.021,2268,28141,9.9,10.0,-0.6,0.021,208,3193,5199.6,73345.9,299783.148,2622769.9146]
["2026-01-06T10:23:10.000000000",6930.42,6685.0,245.7,246.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,5153,5,0.0,73290.49999999999,0.0,2632596.2716200007]
["2026-01-06T10:23:22.000000000",6930.07,6750.0,180.4,181.0,0.995,0.0,42,11,0.1,0.15,-0.005,0.0,3981,1173,0.0,73331.7,0.0,2623856.1733299997]
["2026-01-06T10:23:34.000000000",6930.8,6760.0,170.8,171.4,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,974,294,0.0,73331.7,0.0,2624132.5652000005]
["2026-01-06T10:23:46.000000000",6931.5,7060.0,0.0,0.05,0.002,0.0,653,29,127.7,128.4,-0.998,0.0,0,8,0.0,73537.9,0.0,2706466.5585]
["2026-01-06T10:23:58.000000000",6931.83,6795.0,137.0,137.6,0.991,0.0,15,38,0.15,0.2,-0.009,0.0,3642,1771,0.0,73455.7,0.0,2732506.590510001]
["2026-01-06T10:23:58.000000000",6931.83,7325.0,0.0,0.05,0.001,0.0,36,13,392.6,393.2,-0.999,0.0,0,0,0.0,73455.7,0.0,2732506.590510001]
["2026-01-06T10:24:23.000000000",6931.99,6880.0,52.5,53.0,0.939,0.004,832,315,0.85,0.9,-0.06,0.004,1429,15481,904.4000000000001,73376.4,-16553.592119999998,2694492.2409599996]
["2026-01-06T10:24:35.000000000",6932.16,6660.0,271.8,272.4,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1689,475,0.0,73376.4,0.0,2694558.32064]
["2026-01-06T10:24:47.000000000",6931.31,6640.0,291.3,291.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4566,577,0.0,73717.4,0.0,2720747.1143000005]
["2026-01-06T10:24:59.000000000",6931.33,6735.0,195.6,196.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2452,964,0.0,73152.5,0.0,2680532.4569099993]
["2026-01-06T10:24:59.000000000",6931.33,7080.0,0.0,0.05,0.002,0.0,3354,6,148.4,152.1,-0.998,0.0,31,29,0.0,73152.5,0.0,2680532.4569099993]
["2026-01-06T10:25:11.000000000",6932.23,7200.0,0.0,0.05,0.001,0.0,154,1,267.6,268.3,-0.999,0.0,10,0,0.0,73574.09999999999,0.0,2705101.7228300003]
["2026-01-06T10:25:24.000000000",6932.88,7200.0,0.0,0.05,0.001,0.0,154,1,266.6,267.2,-0.999,0.0,10,0,0.0,75641.00000000001,0.0,2925439.6420799997]
["2026-01-06T10:25:36.000000000",6933.76,6900.0,34.7,35.1,0.89,0.007,2863,4903,1.3,1.35,-0.11,0.007,3516,22716,4465.3,75641.00000000001,-31694.21696000001,2925810.9721599994]
["2026-01-06T10:25:49.000000000",6933.31,6645.0,288.0,288.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,283,0.0,76223.80000000002,0.0,2978619.3091]
["2026-01-06T10:26:03.000000000",6933.54,7140.0,0.0,0.05,0.001,0.0,112,1,206.1,206.7,-0.999,0.0,0,0,0.0,76172.20000000001,0.0,2995871.69736]
["2026-01-06T10:26:16.000000000",6934.27,6720.0,213.6,214.2,0.997,0.0,9,3,0.05,0.1,-0.003,0.0,481,63,0.0,76661.00000000001,0.0,3063990.4107399997]
["2026-01-06T10:26:16.000000000",6934.27,7100.0,0.0,0.05,0.002,0.0,884,1,165.9,166.4,-0.998,0.0,0,0,0.0,76661.00000000001,0.0,3063990.4107399997]
["2026-01-06T10:26:30.000000000",6934.2,7095.0,0.0,0.05,0.002,0.0,21,2,160.8,161.4,-0.998,0.0,0,0,0.0,77284.20000000003,0.0,3102222.3959999993]
["2026-01-06T10:26:44.000000000",6933.6,7160.0,0.0,0.05,0.001,0.0,0,0,226.3,226.9,-0.999,0.0,0,0,0.0,77483.20000000001,0.0,3075190.272]
["2026-01-06T10:27:08.000000000",6933.85,6875.0,58.7,59.3,0.955,0.003,568,149,0.6,0.65,-0.045,0.003,2416,10063,895.2,77558.20000000003,-38441.26440000001,3092871.5279000006]
["2026-01-06T10:27:08.000000000",6933.85,8200.0,0.0,0.05,0.0,0.0,10,0,1266.4,1266.9,-1.0,0.0,0,0,0.0,77558.20000000003,0.0,3092871.5279000006]
["2026-01-06T10:27:20.000000000",6932.96,7070.0,0.0,0.05,0.002,0.0,324,5,136.9,137.4,-0.998,0.0,2,0,0.0,75859.9,0.0,2977380.47088]
["2026-01-06T10:27:45.000000000",6933.01,6695.0,237.4,238.1,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,3119,1,0.0,74999.6,0.0,2889068.46312]
["2026-01-06T10:27:45.000000000",6933.01,7040.0,0.0,0.05,0.002,0.0,5824,47,107.0,107.6,-0.998,0.0,17,0,0.0,74999.6,0.0,2889068.46312]
["2026-01-06T10:27:57.000000000",6932.88,6985.0,0.05,0.1,0.01,0.001,11978,1747,52.0,52.6,-0.99,0.001,79,76,1205.7,75213.7,82494.33912,2900820.9852]
["2026-01-06T10:28:09.000000000",6933.7,7120.0,0.0,0.05,0.001,0.0,164,1,186.4,187.1,-0.998,0.0,0,0,0.0,74654.2,0.0,2895194.1698000003]
["2026-01-06T10:28:21.000000000",6933.65,6860.0,73.4,73.9,0.969,0.002,259,58,0.45,0.5,-0.031,0.002,1489,7198,349.6,74654.2,-17056.779,2895173.2921]
["2026-01-06T10:28:34.000000000",6933.47,6640.0,292.9,293.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4566,577,0.0,74654.2,0.0,2895098.13238]
["2026-01-06T10:28:46.000000000",6933.04,6830.0,102.7,103.2,0.984,0.001,133,158,0.25,0.3,-0.016,0.001,1331,2325,146.4,74156.20000000001,-8305.78192,2837831.9328]
["2026-01-06T10:28:58.000000000",6932.22,6715.0,216.1,217.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2352,37,0.0,73881.0,0.0,2802585.6304800003]
["2026-01-06T10:28:58.000000000",6932.22,7060.0,0.0,0.05,0.002,0.0,653,29,124.3,131.4,-0.998,0.0,0,8,0.0,73881.0,0.0,2802585.6304800003]
["2026-01-06T10:29:22.000000000",6931.86,6745.0,186.5,187.1,0.996,0.0,1,0,0.05,0.1,-0.003,0.0,674,909,0.0,73550.59999999999,0.0,2716873.2084]
["2026-01-06T10:29:22.000000000",6931.86,7150.0,0.0,0.05,0.001,0.0,279,0,218.0,218.6,-0.999,0.0,10,0,0.0,73550.59999999999,0.0,2716873.2084]
["2026-01-06T10:29:46.000000000",6932.24,6835.0,96.8,97.3,0.981,0.001,170,28,0.3,0.35,-0.019,0.001,1106,3414,127.60000000000001,73054.6,-6488.57664,2781866.31856]
["2026-01-06T10:29:46.000000000",6932.24,7325.0,0.0,0.05,0.001,0.0,36,13,393.0,393.6,-0.999,0.0,0,0,0.0,73054.6,0.0,2781866.31856]
["2026-01-06T10:30:09.000000000",6931.4,6720.0,211.3,211.9,0.997,0.0,9,3,0.05,0.1,-0.003,0.0,481,63,0.0,73645.4,0.0,2772033.2136]
["2026-01-06T10:30:21.000000000",6931.22,6655.0,275.2,276.3,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,154,752,0.0,73645.4,0.0,2771961.22728]
["2026-01-06T10:30:21.000000000",6931.22,7035.0,0.0,0.05,0.002,0.0,9917,44,103.8,107.2,-0.998,0.0,1,0,0.0,73645.4,0.0,2771961.22728]
["2026-01-06T10:30:33.000000000",6931.7,6685.0,246.5,247.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,5153,5,0.0,73102.9,0.0,2709788.6859000004]
["2026-01-06T10:30:45.000000000",6931.48,7075.0,0.0,0.05,0.002,0.0,777,22,143.8,144.4,-0.998,0.0,0,0,0.0,72656.8,0.0,2741871.6806399995]
["2026-01-06T10:30:57.000000000",6931.09,6855.0,76.4,76.9,0.97,0.002,159,112,0.45,0.5,-0.03,0.002,855,8871,202.8,73606.99999999999,-9648.07728,2725110.51748]
["2026-01-06T10:30:57.000000000",6931.09,7500.0,0.0,0.05,0.001,0.0,6,0,568.6,569.1,-0.999,0.0,0,0,0.0,73606.99999999999,0.0,2725110.51748]
["2026-01-06T10:31:21.000000000",6931.4,6660.0,271.0,271.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1689,873,0.0,73419.29999999999,0.0,2776171.2594]
["2026-01-06T10:31:33.000000000",6930.89,6675.0,255.2,255.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,945,0,0.0,73413.69999999998,0.0,2711634.4727100004]
["2026-01-06T10:31:33.000000000",6930.89,7020.0,0.0,0.05,0.003,0.0,1550,62,89.3,89.9,-0.997,0.0,6,34,0.0,73413.69999999998,0.0,2711634.4727100004]
["2026-01-06T10:31:45.000000000",6929.32,7275.0,0.0,0.05,0.001,0.0,19,76,345.2,352.3,-0.999,0.0,0,0,0.0,73039.2,0.0,2676588.4364000005]
["2026-01-06T10:31:57.000000000",6928.99,7090.0,0.0,0.05,0.002,0.0,349,0,160.6,161.3,-0.998,0.0,1,0,0.0,70828.6,0.0,2474813.5003199996]
["2026-01-06T10:32:21.000000000",6928.96,6790.0,139.2,139.8,0.991,0.0,32,2,0.15,0.2,-0.009,0.0,3572,2160,0.0,71108.90000000001,0.0,2484759.7008]
["2026-01-06T10:32:21.000000000",6928.96,7275.0,0.0,0.05,0.001,0.0,19,76,345.4,346.0,-0.999,0.0,0,0,0.0,71108.90000000001,0.0,2484759.7008]
["2026-01-06T10:32:34.000000000",6928.72,7015.0,0.0,0.05,0.003,0.0,1314,539,85.8,86.4,-0.997,0.0,0,2,0.0,70653.9,0.0,2472118.79496]
["2026-01-06T10:32:58.000000000",6929.11,6645.0,284.0,284.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,283,0.0,70913.4,0.0,2483656.3301800005]
["2026-01-06T10:32:58.000000000",6929.11,6990.0,0.05,0.1,0.009,0.001,967,3338,60.3,61.1,-0.991,0.001,82,82,104.89999999999999,70913.4,6132.26235,2483656.3301800005]
["2026-01-06T10:33:10.000000000",6929.26,6930.0,6.7,6.9,0.48,0.022,2957,39944,7.5,7.6,-0.52,0.022,334,14487,7240.2,70913.4,399859.87756000005,2483710.0958799995]
["2026-01-06T10:33:22.000000000",6927.68,7065.0,0.0,0.05,0.002,0.0,373,20,133.2,140.3,-0.998,0.0,0,0,0.0,70913.4,0.0,2483143.7638400006]
["2026-01-06T10:33:35.000000000",6927.74,6810.0,117.6,118.2,0.988,0.001,52,5,0.2,0.25,-0.012,0.001,1041,2802,109.3,70979.59999999999,-6851.53486,2400600.4648]
["2026-01-06T10:33:35.000000000",6927.74,7200.0,0.0,0.05,0.001,0.0,154,1,272.0,272.5,-0.999,0.0,10,0,0.0,70979.59999999999,0.0,2400600.4648]
["2026-01-06T10:33:59.000000000",6927.94,6905.0,24.9,25.3,0.832,0.011,1518,5738,2.05,2.1,-0.168,0.011,969,16974,2735.7,70902.79999999999,41837.82966,2391067.6439600005]
["2026-01-06T10:34:11.000000000",6927.5,6630.0,297.4,297.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,132,164,0.0,70902.79999999999,0.0,2390915.784999999]
["2026-01-06T10:34:11.000000000",6927.5,7010.0,0.0,0.05,0.003,0.0,1299,1090,82.2,82.7,-0.997,0.0,17,2,0.0,70902.79999999999,0.0,2390915.784999999]
["2026-01-06T10:34:36.000000000",6926.53,6820.0,106.6,107.2,0.987,0.001,56,55,0.2,0.25,-0.013,0.001,1028,2231,108.4,69099.2,-6732.58716,2294565.4461600007]
["2026-01-06T10:34:36.000000000",6926.53,7050.0,0.0,0.05,0.002,0.0,1677,37,123.1,123.7,-0.998,0.0,16,0,0.0,69099.2,0.0,2294565.4461600007]
["2026-01-06T10:34:48.000000000",6926.59,6830.0,97.1,97.7,0.983,0.001,133,162,0.25,0.3,-0.017,0.001,1331,2419,146.4,69162.4,-8298.05482,2282477.64316]
["2026-01-06T10:35:00.000000000",6926.5,7140.0,0.0,0.05,0.001,0.0,112,1,207.6,213.3,-0.999,0.0,0,0,0.0,69306.7,0.0,2306960.8695]
["2026-01-06T10:35:12.000000000",6926.71,6845.0,82.3,82.8,0.976,0.001,113,146,0.35,0.4,-0.024,0.001,1652,5702,176.5,69566.2,-10660.20669,2318425.2506800005]
["2026-01-06T10:35:24.000000000",6926.71,7600.0,0.0,0.05,0.0,0.0,34,0,672.5,673.3,-1.0,0.0,0,0,0.0,69566.2,0.0,2318425.2506800005]
["2026-01-06T10:35:36.000000000",6927.24,6950.0,0.6,0.65,0.083,0.009,6289,34320,23.0,23.4,-0.917,0.009,1336,1073,6862.5,69306.7,308795.57748,2307207.3361199996]
["2026-01-06T10:35:48.000000000",6926.71,6760.0,166.9,167.6,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,974,297,0.0,69782.3,0.0,2315993.9754700004]
["2026-01-06T10:36:01.000000000",6926.49,7025.0,0.0,0.05,0.002,0.0,12696,31,98.2,98.9,-0.998,0.0,5,1,0.0,69794.9,0.0,2311819.9348500003]
["2026-01-06T10:36:13.000000000",6926.36,6770.0,156.3,157.0,0.994,0.0,18,0,0.1,0.15,-0.006,0.0,929,1630,0.0,70083.0,0.0,2323239.6712]
["2026-01-06T10:36:13.000000000",6926.36,7175.0,0.0,0.05,0.001,0.0,167,1,248.0,248.8,-0.999,0.0,0,0,0.0,70083.0,0.0,2323239.6712]
["2026-01-06T10:36:24.000000000",6925.29,7600.0,0.0,0.05,0.0,0.0,34,0,673.9,674.9,-1.0,0.0,0,0,0.0,70083.0,0.0,2322880.7717999998]
["2026-01-06T10:36:36.000000000",6925.35,8400.0,0.0,0.05,0.0,0.0,0,0,1473.7,1474.4,-1.0,0.0,0,0,0.0,68779.19999999998,0.0,2162620.5966000007]
["2026-01-06T10:36:48.000000000",6924.62,6965.0,0.15,0.2,0.023,0.003,2108,7768,40.2,40.6,-0.977,0.003,131,101,671.6999999999999,68999.19999999998,41069.921220000004,2134389.4718400002]
["2026-01-06T10:37:00.000000000",6924.54,7120.0,0.0,0.05,0.001,0.0,164,1,194.7,195.6,-0.999,0.0,0,0,0.0,68442.19999999998,0.0,2073996.6735600003]
["2026-01-06T10:37:13.000000000",6923.68,7040.0,0.0,0.05,0.002,0.0,5824,48,115.7,119.0,-0.998,0.0,17,0,0.0,68442.19999999998,0.0,2073739.09152]
["2026-01-06T10:37:25.000000000",6923.84,6785.0,139.1,140.2,0.993,0.0,8,1,0.1,0.15,-0.007,0.0,5736,1952,0.0,68082.29999999999,0.0,2024703.912]
["2026-01-06T10:37:37.000000000",6924.63,7125.0,0.0,0.05,0.001,0.0,205,7,195.6,199.8,-0.999,0.0,0,0,0.0,68442.19999999998,0.0,2074023.6298200006]
["2026-01-06T10:37:50.000000000",6926.14,7095.0,0.0,0.05,0.002,0.0,21,2,168.2,168.7,-0.999,0.0,0,0,0.0,68726.79999999999,0.0,2243404.45056]
["2026-01-06T10:37:50.000000000",6926.14,7800.0,0.0,0.05,0.0,0.0,0,1,873.1,873.7,-1.0,0.0,0,0,0.0,68726.79999999999,0.0,2243404.45056]
["2026-01-06T10:38:16.000000000",6926.52,6945.0,0.95,1.0,0.127,0.013,1922,29108,19.5,19.9,-0.873,0.013,219,1021,2783.2999999999997,68722.29999999999,153346.22628,2237328.2986799995]
["2026-01-06T10:38:29.000000000",6926.66,7010.0,0.0,0.05,0.003,0.0,1299,1100,82.9,83.6,-0.997,0.0,17,2,0.0,69205.8,0.0,2240732.9500399996]
["2026-01-06T10:38:41.000000000",6926.5,6985.0,0.05,0.1,0.009,0.001,11978,1858,58.2,58.9,-0.991,0.001,79,76,1205.7,69205.8,82418.42349999999,2240681.1909999996]
["2026-01-06T10:38:54.000000000",6926.13,6765.0,161.5,162.2,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,511,590,0.0,68929.79999999999,0.0,2249607.024]
["2026-01-06T10:38:54.000000000",6926.13,7110.0,0.0,0.05,0.001,0.0,138,6,183.0,183.6,-0.999,0.0,0,0,0.0,68929.79999999999,0.0,2249607.024]
["2026-01-06T10:39:07.000000000",6926.22,7035.0,0.0,0.05,0.002,0.0,9917,44,108.2,112.1,-0.998,0.0,1,0,0.0,69540.59999999999,0.0,2207663.3628000002]
["2026-01-06T10:39:18.000000000",6925.28,7350.0,0.0,0.05,0.001,0.0,2,0,424.1,424.9,-0.999,0.0,0,0,0.0,69309.99999999999,0.0,2136753.59232]
["2026-01-06T10:39:31.000000000",6924.46,6925.0,7.3,7.5,0.495,0.021,2120,32366,7.4,7.5,-0.505,0.021,475,21891,5449.5,69810.99999999999,239205.4707,2168934.7568800002]
["2026-01-06T10:39:54.000000000",6924.41,6660.0,264.3,265.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1689,1086,0.0,69820.29999999999,0.0,2193133.7572500003]
["2026-01-06T10:39:54.000000000",6924.41,6875.0,50.1,50.8,0.941,0.004,568,150,0.8,0.9,-0.06,0.004,2416,11564,1193.6,69820.29999999999,-51185.238719999994,2193133.7572500003]
["2026-01-06T10:40:07.000000000",6924.47,6745.0,179.7,180.5,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,674,909,0.0,68239.19999999998,0.0,2067771.3824600005]
["2026-01-06T10:40:18.000000000",6924.8,7080.0,0.0,0.05,0.002,0.0,3354,7,154.2,154.9,-0.998,0.0,31,29,0.0,68999.19999999998,0.0,2134444.9535999997]
["2026-01-06T10:40:31.000000000",6924.68,6790.0,135.2,135.8,0.991,0.0,32,2,0.15,0.2,-0.009,0.0,3572,2461,0.0,68999.19999999998,0.0,2134407.9657599996]
["2026-01-06T10:40:31.000000000",6924.68,7500.0,0.0,0.05,0.001,0.0,6,0,574.4,575.0,-1.0,0.0,0,0,0.0,68999.19999999998,0.0,2134407.9657599996]
["2026-01-06T10:40:55.000000000",6923.31,6900.0,25.6,26.0,0.838,0.01,2863,5087,2.05,2.15,-0.162,0.01,3516,27121,6379.000000000001,68979.19999999998,-45209.214300000036,2055835.3646400003]
["2026-01-06T10:41:08.000000000",6923.7,6645.0,278.6,279.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,283,0.0,68844.79999999999,0.0,2058956.0586]
["2026-01-06T10:41:19.000000000",6923.4,6765.0,158.7,159.5,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,511,591,0.0,68040.19999999998,0.0,2032225.6020000004]
["2026-01-06T10:41:32.000000000",6923.57,6720.0,203.3,204.0,0.997,0.0,9,3,0.05,0.1,-0.003,0.0,481,89,0.0,68040.19999999998,0.0,2032275.5021]
["2026-01-06T10:41:32.000000000",6923.57,7100.0,0.0,0.05,0.001,0.0,884,2,176.1,176.7,-0.998,0.0,0,0,0.0,68040.19999999998,0.0,2032275.5021]
["2026-01-06T10:41:57.000000000",6922.73,6680.0,242.6,243.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,249,0,0.0,67369.8,0.0,1962967.7824200003]
["2026-01-06T10:41:57.000000000",6922.73,7160.0,0.0,0.05,0.001,0.0,0,0,236.6,237.4,-0.999,0.0,0,0,0.0,67369.8,0.0,1962967.7824200003]
["2026-01-06T10:42:09.000000000",6924.76,6920.0,10.4,10.5,0.579,0.02,1700,24229,5.3,5.5,-0.42,0.021,405,24178,4250.5,67623.09999999999,176546.75619999997,2004821.8914]
["2026-01-06T10:42:22.000000000",6924.99,8200.0,0.0,0.05,0.0,0.0,10,0,1274.3,1275.1,-1.0,0.0,0,0,0.0,69010.29999999999,0.0,2111727.22557]
["2026-01-06T10:42:34.000000000",6924.11,7130.0,0.0,0.05,0.001,0.0,270,6,205.3,205.9,-0.999,0.0,0,0,0.0,67027.4,0.0,1993409.7243400002]
["2026-01-06T10:42:46.000000000",6923.69,6740.0,183.9,184.8,0.997,0.0,51,0,0.05,0.1,-0.004,0.0,941,1179,0.0,67027.4,0.0,1993288.8088599998]
["2026-01-06T10:42:58.000000000",6924.38,7040.0,0.0,0.05,0.002,0.0,5824,53,114.5,115.6,-0.998,0.0,17,0,0.0,67027.4,0.0,1993487.45572]
["2026-01-06T10:42:58.000000000",6924.38,8200.0,0.0,0.05,0.0,0.0,10,0,1274.5,1275.5,-1.0,0.0,0,0,0.0,67027.4,0.0,1993487.45572]
["2026-01-06T10:43:11.000000000",6926.18,7250.0,0.0,0.05,0.001,0.0,26,0,322.8,323.4,-0.999,0.0,0,0,0.0,68496.49999999999,0.0,2103723.2823]
["2026-01-06T10:43:34.000000000",6925.84,6865.0,61.1,61.8,0.96,0.002,960,58,0.55,0.6,-0.04,0.002,1770,12844,546.0,67745.5,-11219.8608,2175579.49]
["2026-01-06T10:43:47.000000000",6925.46,6645.0,279.9,280.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,283,0.0,67793.09999999999,0.0,2126040.03994]
["2026-01-06T10:43:47.000000000",6925.46,7070.0,0.0,0.05,0.002,0.0,324,7,144.3,145.1,-0.998,0.0,2,0,0.0,67793.09999999999,0.0,2126040.03994]
["2026-01-06T10:44:12.000000000",6924.17,6715.0,208.9,209.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2352,38,0.0,68387.09999999999,0.0,2073269.6022499998]
["2026-01-06T10:44:12.000000000",6924.17,7060.0,0.0,0.05,0.002,0.0,653,35,135.5,136.2,-0.998,0.0,0,16,0.0,68387.09999999999,0.0,2073269.6022499998]
["2026-01-06T10:44:24.000000000",6923.86,6980.0,0.05,0.1,0.009,0.001,18246,3263,55.9,56.5,-0.991,0.001,57,67,1830.2999999999997,67085.4,125938.08954,1964326.77744]
["2026-01-06T10:44:36.000000000",6923.81,7150.0,0.0,0.05,0.001,0.0,279,0,225.8,226.5,-0.999,0.0,10,0,0.0,67253.5,0.0,1989189.8415700004]
["2026-01-06T10:44:48.000000000",6923.08,6880.0,43.8,44.4,0.927,0.005,832,393,0.95,1.0,-0.073,0.005,1429,17447,1130.5,66971.7,-20665.393800000005,1937389.3225999998]
["2026-01-06T10:45:00.000000000",6923.43,7325.0,0.0,0.05,0.001,0.0,36,26,401.0,401.7,-0.999,0.0,0,0,0.0,66971.7,0.0,1937487.2683500003]
["2026-01-06T10:45:12.000000000",6923.46,6955.0,0.25,0.3,0.038,0.005,1852,17295,31.5,32.0,-0.962,0.005,252,399,1052.0,66588.59999999999,55387.68,1931811.50304]
["2026-01-06T10:45:24.000000000",6923.43,6700.0,223.4,224.3,0.997,0.0,24,3,0.05,0.1,-0.003,0.0,1099,63,0.0,67585.49999999999,0.0,1990340.7329700002]
["2026-01-06T10:45:35.000000000",6922.11,7035.0,0.0,0.05,0.002,0.0,9917,51,111.8,112.4,-0.998,0.0,1,0,0.0,66328.7,0.0,1828343.83641]
["2026-01-06T10:45:47.000000000",6922.83,6870.0,53.6,54.2,0.949,0.003,344,161,0.65,0.75,-0.051,0.003,1190,11695,460.20000000000005,67158.99999999999,-17570.14254,1943072.23308]
["2026-01-06T10:45:47.000000000",6922.83,7125.0,0.0,0.05,0.001,0.0,205,7,201.5,202.1,-0.999,0.0,0,0,0.0,67158.99999999999,0.0,1943072.23308]
["2026-01-06T10:46:11.000000000",6922.54,6855.0,68.1,68.8,0.967,0.002,159,126,0.45,0.5,-0.033,0.002,855,9301,202.8,67409.99999999999,-9636.17568,1907104.3896800005]
["2026-01-06T10:46:11.000000000",6922.54,7500.0,0.0,0.05,0.001,0.0,6,0,576.7,577.4,-0.999,0.0,0,0,0.0,67409.99999999999,0.0,1907104.3896800005]
["2026-01-06T10:46:36.000000000",6924.02,6715.0,209.5,210.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2352,38,0.0,67409.99999999999,0.0,1907512.11784]
["2026-01-06T10:46:48.000000000",6924.87,6675.0,249.7,250.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,945,14,0.0,67144.4,0.0,2058320.6593200003]
["2026-01-06T10:46:48.000000000",6924.87,7020.0,0.0,0.05,0.002,0.0,1550,63,94.7,95.4,-0.998,0.0,6,44,0.0,67144.4,0.0,2058320.6593200003]
["2026-01-06T10:47:00.000000000",6924.66,6810.0,114.5,115.4,0.99,0.001,52,5,0.15,0.2,-0.01,0.001,1041,3131,109.3,67144.4,-6848.48874,2058258.23976]
["2026-01-06T10:47:12.000000000",6922.95,7095.0,0.0,0.05,0.002,0.0,21,2,171.5,172.1,-0.999,0.0,0,0,0.0,67447.69999999998,0.0,2011968.4978500002]
["2026-01-06T10:47:24.000000000",6922.99,6840.0,83.0,83.8,0.979,0.001,392,83,0.3,0.35,-0.021,0.001,1759,4916,215.10000000000002,67237.4,-9463.72733,1910509.8583399998]
["2026-01-06T10:47:36.000000000",6923.5,7300.0,0.0,0.05,0.001,0.0,49,0,376.8,377.4,-0.999,0.0,0,0,0.0,67858.9,0.0,1975724.5775000004]
["2026-01-06T10:47:49.000000000",6923.52,6655.0,268.4,269.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,154,819,0.0,67563.2,0.0,1955257.4361600003]
["2026-01-06T10:48:01.000000000",6923.91,6695.0,228.9,229.6,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,3119,1,0.0,67563.2,0.0,1955367.5752799998]
["2026-01-06T10:48:14.000000000",6925.35,7000.0,0.0,0.05,0.003,0.0,2654,2122,74.1,75.0,-0.997,0.0,134,25,0.0,67480.49999999999,0.0,2020477.7878500004]
["2026-01-06T10:48:14.000000000",6925.35,7300.0,0.0,0.05,0.001,0.0,49,0,374.1,374.9,-0.999,0.0,0,0,0.0,67480.49999999999,0.0,2020477.7878500004]
["2026-01-06T10:48:26.000000000",6925.18,7125.0,0.0,0.05,0.001,0.0,205,7,199.2,199.9,-0.999,0.0,0,0,0.0,67414.99999999999,0.0,2038440.5833600003]
["2026-01-06T10:48:50.000000000",6924.58,6815.0,109.6,110.3,0.989,0.001,34,40,0.15,0.2,-0.011,0.001,1622,2327,165.60000000000002,67816.2,-10996.233040000001,2038042.3856]
["2026-01-06T10:48:50.000000000",6924.58,7225.0,0.0,0.05,0.001,0.0,32,0,299.9,300.6,-0.999,0.0,0,0,0.0,67816.2,0.0,2038042.3856]
["2026-01-06T10:49:03.000000000",6924.14,7170.0,0.0,0.05,0.001,0.0,0,0,245.4,246.1,-0.999,0.0,0,0,0.0,67816.2,0.0,2037912.8848]
["2026-01-06T10:49:29.000000000",6924.91,6635.0,289.0,290.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,392,0.0,67375.59999999999,0.0,2014220.87206]
["2026-01-06T10:49:29.000000000",6924.91,7015.0,0.0,0.05,0.003,0.0,1314,545,89.4,90.9,-0.997,0.0,0,2,0.0,67375.59999999999,0.0,2014220.87206]
["2026-01-06T10:49:41.000000000",6924.96,7060.0,0.0,0.05,0.002,0.0,653,35,134.7,135.4,-0.998,0.0,0,16,0.0,66015.6,0.0,1944528.768]
["2026-01-06T10:49:53.000000000",6924.52,7055.0,0.0,0.05,0.002,0.0,440,35,130.2,130.9,-0.998,0.0,0,0,0.0,66226.0,0.0,1955484.4480000006]
["2026-01-06T10:50:06.000000000",6924.63,6835.0,89.9,90.9,0.982,0.001,170,28,0.25,0.3,-0.018,0.001,1106,3645,127.60000000000001,66215.0,-6481.4536800000005,1947815.3234400002]
["2026-01-06T10:50:18.000000000",6924.76,7150.0,0.0,0.05,0.001,0.0,279,0,225.0,225.6,-0.999,0.0,10,0,0.0,66215.0,0.0,1947851.8908799998]
["2026-01-06T10:50:31.000000000",6924.32,6905.0,21.5,21.9,0.817,0.012,1518,6322,2.15,2.25,-0.183,0.012,969,21533,2984.4,66345.6,45617.42016,1989592.5628799999]
["2026-01-06T10:50:43.000000000",6923.54,6655.0,268.0,268.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,154,819,0.0,68440.2,0.0,2029524.97436]
["2026-01-06T10:50:56.000000000",6923.55,6955.0,0.2,0.25,0.033,0.004,1852,17922,31.5,32.1,-0.967,0.004,252,412,841.6,68016.5,44310.72,1977566.66295]
["2026-01-06T10:51:08.000000000",6923.79,6950.0,0.35,0.4,0.053,0.007,6289,42691,26.5,27.0,-0.947,0.007,1336,4790,5337.5,68016.5,240054.72309000004,1977635.21391]
["2026-01-06T10:51:08.000000000",6923.79,7075.0,0.0,0.05,0.002,0.0,777,27,147.2,151.8,-0.998,0.0,0,0,0.0,68016.5,0.0,1977635.21391]
["2026-01-06T10:51:35.000000000",6923.61,6775.0,148.3,149.0,0.994,0.0,22,5,0.1,0.15,-0.006,0.0,1736,888,0.0,67863.5,0.0,1997122.22811]
["2026-01-06T10:51:35.000000000",6923.61,7200.0,0.0,0.05,0.001,0.0,154,1,276.2,276.8,-0.999,0.0,10,0,0.0,67863.5,0.0,1997122.22811]
["2026-01-06T10:51:49.000000000",6923.36,6845.0,78.3,79.0,0.978,0.001,113,156,0.3,0.4,-0.022,0.001,1652,6343,176.5,67863.5,-10655.05104,1997050.11536]
["2026-01-06T10:52:15.000000000",6922.84,6630.0,292.9,293.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,132,164,0.0,67891.9,0.0,1938554.42532]
["2026-01-06T10:52:15.000000000",6922.84,6975.0,0.05,0.1,0.01,0.001,11309,5200,51.6,52.3,-0.99,0.001,193,124,1150.2,67891.9,76954.28944000001,1938554.42532]
["2026-01-06T10:52:28.000000000",6922.1,6760.0,162.0,162.6,0.996,0.0,36,0,0.05,0.1,-0.004,0.0,974,378,0.0,67364.4,0.0,1897970.599]
["2026-01-06T10:52:40.000000000",6920.27,7050.0,0.0,0.05,0.002,0.0,1677,39,128.0,132.7,-0.998,0.0,16,0,0.0,67017.4,0.0,1844210.43338]
["2026-01-06T10:52:52.000000000",6920.34,6795.0,125.1,125.8,0.99,0.0,15,54,0.15,0.2,-0.01,0.0,3642,2073,0.0,66700.09999999999,0.0,1699158.0005399997]
["2026-01-06T10:52:52.000000000",6920.34,7160.0,0.0,0.05,0.001,0.0,0,0,239.4,240.1,-0.999,0.0,0,0,0.0,66700.09999999999,0.0,1699158.0005399997]
["2026-01-06T10:53:17.000000000",6919.2,6730.0,189.0,189.7,0.996,0.0,21,0,0.05,0.1,-0.003,0.0,3336,945,0.0,66636.09999999999,0.0,1659632.3928000005]
["2026-01-06T10:53:17.000000000",6919.2,7800.0,0.0,0.05,0.0,0.0,0,1,880.4,881.1,-1.0,0.0,0,0,0.0,66636.09999999999,0.0,1659632.3928000005]
["2026-01-06T10:53:42.000000000",6918.1,6945.0,0.35,0.45,0.052,0.006,1922,34483,26.5,27.0,-0.948,0.006,219,1319,1284.6,64517.2,70689.1458,1401607.0600000003]
["2026-01-06T10:53:54.000000000",6916.98,6645.0,271.6,272.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,283,0.0,64106.7,0.0,1382794.22274]
["2026-01-06T10:53:54.000000000",6916.98,7030.0,0.0,0.05,0.002,0.0,5363,63,112.7,113.4,-0.998,0.0,31,0,0.0,64106.7,0.0,1382794.22274]
["2026-01-06T10:54:19.000000000",6916.19,6765.0,151.1,152.0,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,511,610,0.0,64513.500000000015,0.0,1278948.77099]
["2026-01-06T10:54:19.000000000",6916.19,7110.0,0.0,0.05,0.001,0.0,138,6,193.3,193.9,-0.999,0.0,0,0,0.0,64513.500000000015,0.0,1278948.77099]
["2026-01-06T10:54:43.000000000",6917.49,6620.0,297.6,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,131,231,0.0,64179.5,0.0,1418645.7666900004]
["2026-01-06T10:54:43.000000000",6917.49,7350.0,0.0,0.05,0.001,0.0,2,0,431.8,432.5,-0.999,0.0,0,0,0.0,64179.5,0.0,1418645.7666900004]
["2026-01-06T10:54:55.000000000",6917.07,6930.0,2.35,2.45,0.241,0.018,2957,53684,14.9,15.2,-0.759,0.018,334,20227,5923.8,64065.5,326582.54297999997,1391403.2158500003]
["2026-01-06T10:55:07.000000000",6916.49,7150.0,0.0,0.05,0.001,0.0,279,0,233.2,240.0,-0.999,0.0,10,0,0.0,63194.399999999994,0.0,1326970.1054400003]
["2026-01-06T10:55:19.000000000",6916.61,7005.0,0.0,0.05,0.003,0.0,606,2219,88.1,88.7,-0.997,0.0,5,48,0.0,63194.399999999994,0.0,1326993.12816]
["2026-01-06T10:55:31.000000000",6915.83,6750.0,165.2,166.1,0.996,0.0,42,11,0.05,0.1,-0.004,0.0,3981,1392,0.0,64357.0,0.0,1264047.74408]
["2026-01-06T10:55:31.000000000",6915.83,7140.0,0.0,0.05,0.001,0.0,112,1,224.0,224.9,-0.999,0.0,0,0,0.0,64357.0,0.0,1264047.74408]
["2026-01-06T10:55:55.000000000",6914.16,6975.0,0.05,0.1,0.009,0.001,11309,5342,60.6,61.4,-0.991,0.001,193,215,1150.2,64670.8,76857.80256000001,1231785.2606400002]
["2026-01-06T10:55:55.000000000",6914.16,7500.0,0.0,0.05,0.001,0.0,6,0,580.7,592.2,-0.999,0.0,0,0,0.0,64670.8,0.0,1231785.2606400002]
["2026-01-06T10:56:06.000000000",6914.43,6945.0,0.3,0.35,0.05,0.006,1922,35319,30.7,31.1,-0.95,0.006,219,1355,1284.6,64670.8,70651.64574,1231833.3622200002]
["2026-01-06T10:56:18.000000000",6914.33,6940.0,0.6,0.65,0.077,0.008,1933,48411,25.7,26.2,-0.923,0.008,142,3019,1660.0000000000002,64927.6,99068.52024,1244938.94516]
["2026-01-06T10:56:30.000000000",6913.56,7020.0,0.0,0.05,0.002,0.0,1550,65,102.2,107.1,-0.998,0.0,6,44,0.0,65306.2,0.0,1300412.9817599999]
["2026-01-06T10:56:54.000000000",6915.1,6725.0,190.4,191.3,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,6451,918,0.0,63893.0,0.0,1206034.9305999996]
["2026-01-06T10:56:54.000000000",6915.1,7070.0,0.0,0.05,0.002,0.0,324,7,153.8,154.7,-0.998,0.0,2,0,0.0,63893.0,0.0,1206034.9305999996]
["2026-01-06T10:57:06.000000000",6915.51,6920.0,5.8,6.0,0.401,0.02,1700,29282,10.0,10.2,-0.599,0.02,405,32775,4210.0,63893.0,179111.70900000003,1206106.43706]
["2026-01-06T10:57:18.000000000",6916.69,7170.0,0.0,0.05,0.001,0.0,0,0,252.5,253.4,-0.999,0.0,0,0,0.0,63899.0,0.0,1238889.84604]
["2026-01-06T10:57:30.000000000",6916.35,6925.0,3.8,3.9,0.332,0.02,2120,41684,12.3,12.6,-0.668,0.02,475,29025,5190.0,63319.5,227547.915,1341322.33725]
["2026-01-06T10:57:42.000000000",6917.23,6835.0,81.8,83.0,0.978,0.001,170,28,0.3,0.35,-0.021,0.001,1106,3824,127.60000000000001,63060.0,-6474.52728,1330114.1567]
["2026-01-06T10:57:54.000000000",6916.42,6965.0,0.05,0.1,0.011,0.001,2108,9024,48.4,49.2,-0.989,0.001,131,131,223.89999999999998,62849.600000000006,13673.762340000001,1318892.1298000002]
["2026-01-06T10:58:06.000000000",6915.84,6745.0,170.3,171.0,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,674,910,0.0,62849.600000000006,0.0,1318781.5296]
["2026-01-06T10:58:06.000000000",6915.84,7090.0,0.0,0.05,0.002,0.0,349,0,174.1,174.8,-0.998,0.0,1,0,0.0,62849.600000000006,0.0,1318781.5296]
["2026-01-06T10:58:31.000000000",6916.75,6810.0,106.3,107.0,0.989,0.001,52,5,0.15,0.2,-0.011,0.001,1041,3323,109.3,61794.600000000006,-6840.66575,1107039.671]
["2026-01-06T10:58:31.000000000",6916.75,7250.0,0.0,0.05,0.001,0.0,26,0,333.2,333.8,-0.999,0.0,0,0,0.0,61794.600000000006,0.0,1107039.671]
["2026-01-06T10:58:43.000000000",6917.28,6910.0,12.0,12.2,0.639,0.018,1710,13936,5.2,5.3,-0.361,0.018,1398,33417,5594.4,62154.799999999996,38847.44448,1251280.6137599999]
["2026-01-06T10:59:09.000000000",6917.57,6725.0,191.8,192.5,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,6451,918,0.0,61699.7,0.0,1224693.51037]
["2026-01-06T10:59:09.000000000",6917.57,6985.0,0.0,0.05,0.003,0.0,11978,2458,67.7,68.4,-0.997,0.0,79,76,0.0,61699.7,0.0,1224693.51037]
["2026-01-06T10:59:33.000000000",6917.7,6685.0,231.9,232.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5153,37,0.0,61229.8,0.0,1202268.5892000003]
["2026-01-06T10:59:33.000000000",6917.7,7065.0,0.0,0.05,0.002,0.0,373,23,147.5,148.1,-0.998,0.0,0,0,0.0,61229.8,0.0,1202268.5892000003]
["2026-01-06T10:59:47.000000000",6917.05,7275.0,0.0,0.05,0.001,0.0,19,147,357.5,358.1,-0.999,0.0,0,0,0.0,62213.5,0.0,1232957.2454499998]
["2026-01-06T10:59:59.000000000",6916.82,7160.0,0.0,0.05,0.001,0.0,0,0,242.7,243.6,-0.999,0.0,0,0,0.0,61800.100000000006,0.0,1215651.86546]
["2026-01-06T11:00:11.000000000",6914.73,6880.0,35.6,36.3,0.897,0.006,832,450,1.45,1.5,-0.103,0.006,1429,21090,1356.6,61905.100000000006,-24768.56286,1051502.2469099998]
["2026-01-06T11:00:11.000000000",6914.73,7140.0,0.0,0.05,0.001,0.0,112,1,224.9,231.9,-0.999,0.0,0,0,0.0,61905.100000000006,0.0,1051502.2469099998]
["2026-01-06T11:00:36.000000000",6914.86,6955.0,0.1,0.15,0.018,0.002,1852,20053,40.2,41.4,-0.982,0.002,252,439,420.8,63454.30000000001,22127.551999999996,1104199.4190999998]
["2026-01-06T11:00:48.000000000",6915.09,6705.0,210.5,211.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,248,34,0.0,63168.00000000001,0.0,1084438.2439799998]
["2026-01-06T11:00:48.000000000",6915.09,7050.0,0.0,0.05,0.002,0.0,1677,40,133.6,134.8,-0.998,0.0,16,4,0.0,63168.00000000001,0.0,1084438.2439799998]
["2026-01-06T11:01:01.000000000",6915.66,7110.0,0.0,0.05,0.001,0.0,138,6,193.9,194.7,-0.999,0.0,0,0,0.0,63174.3,0.0,1212211.4631]
["2026-01-06T11:01:14.000000000",6915.99,7130.0,0.0,0.05,0.001,0.0,270,6,214.3,215.1,-0.999,0.0,0,0,0.0,63385.3,0.0,1178505.44397]
["2026-01-06T11:01:26.000000000",6915.35,6905.0,14.1,14.3,0.672,0.017,1518,6912,4.7,4.8,-0.328,0.017,969,26801,4227.900000000001,61133.5,64540.96154999999,991571.2904500001]
["2026-01-06T11:01:38.000000000",6914.55,7500.0,0.0,0.05,0.001,0.0,6,0,585.9,586.6,-0.999,0.0,0,0,0.0,61133.5,0.0,991456.5808500003]
["2026-01-06T11:01:50.000000000",6913.9,6950.0,0.15,0.2,0.025,0.003,6289,47031,36.3,36.7,-0.975,0.003,1336,4889,2287.5,61961.40000000001,102733.6401,954961.6958]
["2026-01-06T11:02:02.000000000",6914.34,6720.0,194.0,194.7,0.997,0.0,9,3,0.05,0.1,-0.003,0.0,481,116,0.0,61768.100000000006,0.0,941657.0502600003]
["2026-01-06T11:02:14.000000000",6913.9,7020.0,0.0,0.05,0.002,0.0,1550,65,105.7,106.6,-0.998,0.0,6,44,0.0,61523.8,0.0,972605.9686]
["2026-01-06T11:02:26.000000000",6914.71,6995.0,0.0,0.05,0.003,0.0,1191,5407,80.7,81.4,-0.997,0.0,2,54,0.0,63652.50000000001,0.0,1085713.19065]
["2026-01-06T11:02:38.000000000",6913.97,7095.0,0.0,0.05,0.001,0.0,21,2,180.9,181.6,-0.998,0.0,0,0,0.0,63652.50000000001,0.0,1085596.9995500003]
["2026-01-06T11:02:50.000000000",6914.61,6840.0,74.8,75.4,0.974,0.002,392,84,0.35,0.4,-0.026,0.002,1759,5549,430.20000000000005,63598.40000000001,-18904.543739999997,1067463.66258]
["2026-01-06T11:03:04.000000000",6914.11,6620.0,293.7,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,131,231,0.0,62350.50000000001,0.0,1127988.6477299999]
["2026-01-06T11:03:16.000000000",6914.29,6840.0,74.4,75.2,0.974,0.002,392,84,0.35,0.4,-0.026,0.002,1759,5551,430.20000000000005,63441.90000000001,-18903.66886,1046000.7054900002]
["2026-01-06T11:03:28.000000000",6914.37,6660.0,253.7,254.4,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1689,1159,0.0,63507.50000000001,0.0,1092588.00429]
["2026-01-06T11:03:28.000000000",6914.37,7040.0,0.0,0.05,0.002,0.0,5824,92,125.7,126.3,-0.998,0.0,17,0,0.0,63507.50000000001,0.0,1092588.00429]
["2026-01-06T11:03:52.000000000",6913.44,6755.0,158.4,159.1,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,647,1533,0.0,63354.100000000006,0.0,1098289.81872]
["2026-01-06T11:03:52.000000000",6913.44,7120.0,0.0,0.05,0.001,0.0,164,1,206.1,206.7,-0.999,0.0,0,0,0.0,63354.100000000006,0.0,1098289.81872]
["2026-01-06T11:04:05.000000000",6913.04,6860.0,53.5,54.1,0.95,0.003,259,61,0.65,0.75,-0.05,0.003,1489,9247,524.4000000000001,62903.600000000006,-25509.1176,1074161.98128]
["2026-01-06T11:04:17.000000000",6913.49,7225.0,0.0,0.05,0.001,0.0,32,0,311.8,312.4,-0.999,0.0,0,0,0.0,62680.00000000001,0.0,1032668.0012999999]
["2026-01-06T11:04:30.000000000",6913.2,6780.0,132.7,133.5,0.993,0.0,20,7,0.1,0.15,-0.007,0.0,625,1292,0.0,61222.200000000004,0.0,913551.7272000001]
["2026-01-06T11:04:42.000000000",6912.25,6680.0,232.3,233.2,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,249,134,0.0,61231.700000000004,0.0,857734.1902499999]
["2026-01-06T11:04:55.000000000",6912.01,7015.0,0.0,0.05,0.002,0.0,1314,551,102.6,103.3,-0.998,0.0,0,3,0.0,61231.700000000004,0.0,857704.4088899998]
["2026-01-06T11:05:08.000000000",6912.05,6695.0,217.0,217.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3119,28,0.0,60920.9,0.0,855552.81285]
["2026-01-06T11:05:20.000000000",6912.46,7055.0,0.0,0.05,0.002,0.0,440,35,142.3,143.0,-0.998,0.0,0,0,0.0,61248.5,0.0,873631.2571]
["2026-01-06T11:05:33.000000000",6912.04,6835.0,77.4,78.1,0.975,0.001,170,28,0.35,0.4,-0.025,0.001,1106,4097,127.60000000000001,61558.799999999996,-6469.669440000001,851038.0129600003]
["2026-01-06T11:05:33.000000000",6912.04,7325.0,0.0,0.05,0.001,0.0,36,26,412.3,413.1,-0.999,0.0,0,0,0.0,61558.799999999996,0.0,851038.0129600003]
["2026-01-06T11:05:45.000000000",6912.58,7160.0,0.0,0.05,0.001,0.0,0,0,246.8,247.5,-0.999,0.0,0,0,0.0,61464.1,0.0,885522.23574]
["2026-01-06T11:06:09.000000000",6914.36,6655.0,259.0,259.9,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,154,819,0.0,61231.700000000004,0.0,857996.0180400001]
["2026-01-06T11:06:09.000000000",6914.36,7000.0,0.0,0.05,0.003,0.0,2654,2285,85.1,86.0,-0.997,0.0,134,29,0.0,61231.700000000004,0.0,857996.0180400001]
["2026-01-06T11:06:21.000000000",6912.83,7350.0,0.0,0.05,0.001,0.0,2,0,436.6,437.4,-0.999,0.0,0,0,0.0,61559.700000000004,0.0,1017105.4163900003]
["2026-01-06T11:06:33.000000000",6913.22,7075.0,0.0,0.05,0.002,0.0,777,29,161.6,162.4,-0.998,0.0,0,0,0.0,60729.00000000001,0.0,856312.9085200002]
["2026-01-06T11:06:46.000000000",6911.97,6820.0,91.6,92.6,0.984,0.001,56,56,0.2,0.3,-0.016,0.001,1028,2639,108.4,60719.4,-6718.434840000001,776352.4704000001]
["2026-01-06T11:06:58.000000000",6910.75,7200.0,0.0,0.05,0.001,0.0,154,1,288.2,289.2,-0.999,0.0,10,0,0.0,61066.3,0.0,691399.80525]
["2026-01-06T11:07:11.000000000",6910.37,7030.0,0.0,0.05,0.002,0.0,5363,89,119.5,120.1,-0.998,0.0,31,0,0.0,61066.3,0.0,691361.78739]
["2026-01-06T11:07:23.000000000",6909.65,6635.0,273.5,274.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,392,0.0,60389.3,0.0,624501.0766500002]
["2026-01-06T11:07:36.000000000",6909.33,6970.0,0.05,0.1,0.009,0.001,2777,7588,60.3,61.0,-0.991,0.001,96,158,287.3,60119.4,18523.91373,546583.2776400002]
["2026-01-06T11:07:48.000000000",6910.03,6945.0,0.2,0.25,0.031,0.004,1922,38127,34.8,35.4,-0.969,0.004,219,1433,856.4,59886.3,47071.12436,601677.0421900001]
["2026-01-06T11:07:48.000000000",6910.03,7095.0,0.0,0.05,0.001,0.0,21,2,184.6,185.2,-0.999,0.0,0,0,0.0,59886.3,0.0,601677.0421900001]
["2026-01-06T11:08:12.000000000",6910.99,6795.0,115.3,115.9,0.99,0.001,15,61,0.15,0.2,-0.01,0.001,3642,2440,365.7,59674.3,-25066.16073,587109.3334700001]
["2026-01-06T11:08:12.000000000",6910.99,7160.0,0.0,0.05,0.001,0.0,0,0,249.3,249.8,-0.999,0.0,0,0,0.0,59674.3,0.0,587109.3334700001]
["2026-01-06T11:08:24.000000000",6910.66,6970.0,0.05,0.1,0.009,0.001,2777,7593,59.6,60.2,-0.991,0.001,96,158,287.3,61036.5,18527.479460000002,678550.7947400003]
["2026-01-06T11:08:48.000000000",6910.11,6615.0,294.7,295.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2125,170,0.0,60540.4,0.0,688841.22546]
["2026-01-06T11:08:48.000000000",6910.11,6995.0,0.0,0.05,0.003,0.0,1191,5410,84.7,85.3,-0.997,0.0,2,54,0.0,60540.4,0.0,688841.22546]
["2026-01-06T11:09:00.000000000",6910.44,6885.0,27.5,28.0,0.84,0.009,455,567,2.1,2.2,-0.16,0.009,889,20646,1209.6,60400.6,-26992.17864,698534.91696]
["2026-01-06T11:09:13.000000000",6911.89,7035.0,0.0,0.05,0.002,0.0,9917,69,123.2,123.8,-0.998,0.0,1,0,0.0,60400.6,0.0,698681.48876]
["2026-01-06T11:09:25.000000000",6913.15,6815.0,98.0,98.7,0.986,0.001,34,40,0.2,0.25,-0.014,0.001,1622,2757,165.60000000000002,61155.0,-10978.0822,815336.9110000001]
["2026-01-06T11:09:37.000000000",6913.43,7120.0,0.0,0.05,0.001,0.0,164,1,206.2,207.0,-0.999,0.0,0,0,0.0,61557.8,0.0,936908.0336000001]
["2026-01-06T11:09:49.000000000",6913.75,6730.0,183.3,184.1,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,3336,1122,0.0,60327.90000000001,0.0,845323.4712500001]
["2026-01-06T11:10:02.000000000",6914.58,6635.0,278.6,279.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,392,0.0,59897.100000000006,0.0,898916.1437399999]
["2026-01-06T11:10:14.000000000",6913.71,6935.0,0.8,0.85,0.101,0.01,2268,56565,22.2,22.6,-0.899,0.01,208,6764,2476.0,60079.20000000001,142422.426,841522.95378]
["2026-01-06T11:10:26.000000000",6913.89,6775.0,138.0,139.3,0.993,0.0,22,5,0.1,0.15,-0.007,0.0,1736,923,0.0,60079.20000000001,0.0,841544.86302]
["2026-01-06T11:10:26.000000000",6913.89,7055.0,0.0,0.05,0.002,0.0,440,35,140.9,144.9,-0.998,0.0,0,0,0.0,60079.20000000001,0.0,841544.86302]
["2026-01-06T11:10:51.000000000",6914.61,6755.0,159.2,159.9,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,647,1538,0.0,59748.40000000001,0.0,959429.7959400001]
["2026-01-06T11:10:51.000000000",6914.61,7150.0,0.0,0.05,0.001,0.0,279,1,235.2,235.9,-0.999,0.0,10,0,0.0,59748.40000000001,0.0,959429.7959400001]
["2026-01-06T11:11:15.000000000",6914.24,6620.0,293.9,294.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,131,231,0.0,59602.50000000001,0.0,911621.8012799999]
["2026-01-06T11:11:15.000000000",6914.24,7800.0,0.0,0.05,0.0,0.0,0,1,885.5,886.1,-1.0,0.0,0,0,0.0,59602.50000000001,0.0,911621.8012799999]
["2026-01-06T11:11:27.000000000",6913.71,6955.0,0.1,0.15,0.018,0.002,1852,21034,40.9,41.5,-0.982,0.002,252,453,420.8,59602.50000000001,22123.872000000003,911551.9223699999]
["2026-01-06T11:11:39.000000000",6914.69,7150.0,0.0,0.05,0.001,0.0,279,1,234.9,235.6,-0.999,0.0,10,0,0.0,60054.200000000004,0.0,936345.8316599997]
["2026-01-06T11:11:52.000000000",6914.52,7030.0,0.0,0.05,0.002,0.0,5363,97,115.2,115.9,-0.998,0.0,31,0,0.0,60428.50000000001,0.0,1018833.7784400004]
["2026-01-06T11:12:05.000000000",6915.24,6780.0,134.7,135.4,0.993,0.0,20,7,0.1,0.15,-0.007,0.0,625,1298,0.0,60428.50000000001,0.0,1018939.8682800002]
["2026-01-06T11:12:17.000000000",6916.61,7080.0,0.0,0.05,0.002,0.0,3354,7,163.0,163.7,-0.998,0.0,31,29,0.0,63335.10000000001,0.0,1250875.83511]
["2026-01-06T11:12:17.000000000",6916.61,7250.0,0.0,0.05,0.001,0.0,26,0,333.0,333.7,-0.999,0.0,0,0,0.0,63335.10000000001,0.0,1250875.83511]
["2026-01-06T11:12:30.000000000",6916.6,7500.0,0.0,0.05,0.001,0.0,6,0,583.0,583.7,-0.999,0.0,0,0,0.0,63335.10000000001,0.0,1250874.0266000002]
["2026-01-06T11:12:54.000000000",6916.55,6935.0,1.05,1.1,0.124,0.012,2268,57372,19.2,19.7,-0.876,0.012,208,6790,2971.2,61539.200000000004,170977.11600000007,1165203.5123]
["2026-01-06T11:12:54.000000000",6916.55,7080.0,0.0,0.05,0.002,0.0,3354,7,163.0,163.7,-0.998,0.0,31,29,0.0,61539.200000000004,0.0,1165203.5123]
["2026-01-06T11:13:07.000000000",6915.61,7020.0,0.0,0.05,0.002,0.0,1550,65,104.0,104.6,-0.998,0.0,6,44,0.0,61303.4,0.0,1180411.63968]
["2026-01-06T11:13:31.000000000",6915.18,6755.0,159.8,160.6,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,647,1564,0.0,60103.00000000001,0.0,1009726.92288]
["2026-01-06T11:13:31.000000000",6915.18,7100.0,0.0,0.05,0.001,0.0,884,9,181.0,185.4,-0.998,0.0,0,0,0.0,60103.00000000001,0.0,1009726.92288]
["2026-01-06T11:13:43.000000000",6915.3,6925.0,3.1,3.2,0.28,0.019,2120,50445,12.7,13.1,-0.72,0.019,475,30680,4930.5,60103.00000000001,216137.70150000002,1009744.4447999998]
["2026-01-06T11:13:57.000000000",6914.99,7275.0,0.0,0.05,0.001,0.0,19,152,359.7,360.3,-0.999,0.0,0,0,0.0,60103.00000000001,0.0,1009699.1798400001]
["2026-01-06T11:14:10.000000000",6914.46,6915.0,7.2,7.3,0.496,0.021,1463,22767,7.7,7.9,-0.504,0.021,567,32501,4263.0,60350.600000000006,130102.47936000003,1023865.5789600003]
["2026-01-06T11:14:23.000000000",6914.81,6965.0,0.05,0.1,0.01,0.001,2108,9442,50.2,50.9,-0.99,0.001,131,144,223.89999999999998,61253.200000000004,13670.579370000001,1086537.9249200001]
["2026-01-06T11:14:36.000000000",6914.29,6990.0,0.0,0.05,0.003,0.0,967,4093,75.5,76.2,-0.997,0.0,82,83,0.0,61542.3,0.0,1044963.5619900001]
["2026-01-06T11:14:48.000000000",6914.33,6735.0,178.7,179.6,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,2452,1031,0.0,61542.3,0.0,1044969.6072300002]
["2026-01-06T11:15:01.000000000",6914.69,7070.0,0.0,0.05,0.002,0.0,324,7,155.5,156.1,-0.998,0.0,2,0,0.0,61542.3,0.0,1045024.0143899998]
["2026-01-06T11:15:15.000000000",6915.24,6815.0,99.4,100.0,0.988,0.001,34,40,0.15,0.2,-0.012,0.001,1622,2775,165.60000000000002,61542.3,-10981.40112,1045107.1364400001]
["2026-01-06T11:15:15.000000000",6915.24,7400.0,0.0,0.05,0.001,0.0,7,0,485.2,485.8,-0.999,0.0,0,0,0.0,61542.3,0.0,1045107.1364400001]
["2026-01-06T11:15:40.000000000",6915.53,6895.0,22.1,22.5,0.814,0.012,626,1710,2.4,2.5,-0.186,0.012,1100,25446,2071.2000000000003,61812.4,-39335.534640000005,1144326.58016]
["2026-01-06T11:15:53.000000000",6915.34,6730.0,184.9,185.6,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,3336,1141,0.0,61331.100000000006,0.0,1081579.9220200002]
["2026-01-06T11:15:53.000000000",6915.34,7015.0,0.0,0.05,0.002,0.0,1314,552,99.5,100.1,-0.998,0.0,0,3,0.0,61331.100000000006,0.0,1081579.9220200002]
["2026-01-06T11:16:20.000000000",6914.62,6710.0,204.0,204.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2073,466,0.0,61153.80000000001,0.0,1073826.65676]
["2026-01-06T11:16:20.000000000",6914.62,7055.0,0.0,0.05,0.002,0.0,440,36,140.4,141.0,-0.998,0.0,0,0,0.0,61153.80000000001,0.0,1073826.65676]
["2026-01-06T11:16:46.000000000",6914.56,6700.0,214.6,215.2,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,1099,100,0.0,61835.9,0.0,1153839.54176]
["2026-01-06T11:16:46.000000000",6914.56,7140.0,0.0,0.05,0.001,0.0,112,2,224.9,225.4,-0.999,0.0,0,0,0.0,61835.9,0.0,1153839.54176]
["2026-01-06T11:16:58.000000000",6913.52,6910.0,9.4,9.6,0.587,0.02,1710,17244,6.3,6.4,-0.413,0.02,1398,42806,6216.0,61316.200000000004,43140.364800000025,1048974.56256]
["2026-01-06T11:17:10.000000000",6914.12,6665.0,249.1,249.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,406,779,0.0,61205.700000000004,0.0,1018926.9502800001]
["2026-01-06T11:17:23.000000000",6913.79,6950.0,0.15,0.2,0.025,0.003,6289,49251,36.1,36.8,-0.975,0.003,1336,4957,2287.5,61745.3,102732.00561000001,1051082.75233]
["2026-01-06T11:17:35.000000000",6913.68,6730.0,183.6,184.2,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,3336,1141,0.0,61253.200000000004,0.0,1015578.1099200002]
["2026-01-06T11:17:48.000000000",6913.66,7030.0,0.0,0.05,0.002,0.0,5363,104,116.1,116.6,-0.998,0.0,31,0,0.0,61253.200000000004,0.0,1015575.1720400003]
["2026-01-06T11:17:48.000000000",6913.66,7110.0,0.0,0.05,0.001,0.0,138,6,196.1,196.6,-0.999,0.0,0,0,0.0,61253.200000000004,0.0,1015575.1720400003]
["2026-01-06T11:18:01.000000000",6914.32,7175.0,0.0,0.05,0.001,0.0,167,1,260.4,261.1,-0.999,0.0,0,0,0.0,61253.200000000004,0.0,1015672.12208]
["2026-01-06T11:18:27.000000000",6914.71,6850.0,64.5,65.0,0.97,0.002,394,110,0.4,0.45,-0.03,0.002,2751,9993,629.0,63931.100000000006,-32595.942939999997,1230604.02399]
["2026-01-06T11:18:27.000000000",6914.71,7200.0,0.0,0.05,0.001,0.0,154,1,285.4,285.9,-0.999,0.0,10,0,0.0,63931.100000000006,0.0,1230604.02399]
["2026-01-06T11:18:39.000000000",6914.66,6970.0,0.05,0.1,0.01,0.001,2777,8102,55.4,56.0,-0.99,0.001,96,159,287.3,62465.90000000001,18538.20346,1136942.9704999998]
["2026-01-06T11:19:05.000000000",6914.93,6670.0,244.6,245.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,699,324,0.0,63875.600000000006,0.0,1225228.7869799999]
["2026-01-06T11:19:05.000000000",6914.93,7050.0,0.0,0.05,0.002,0.0,1677,50,134.8,135.4,-0.998,0.0,16,5,0.0,63875.600000000006,0.0,1225228.7869799999]
["2026-01-06T11:19:18.000000000",6915.01,7005.0,0.0,0.05,0.003,0.0,606,2228,89.9,90.7,-0.997,0.0,5,48,0.0,63875.600000000006,0.0,1225242.9618600002]
["2026-01-06T11:19:31.000000000",6915.88,7140.0,0.0,0.05,0.001,0.0,112,2,224.2,224.9,-0.999,0.0,0,0,0.0,63616.100000000006,0.0,1214020.49108]
["2026-01-06T11:19:43.000000000",6916.65,6875.0,42.0,42.4,0.932,0.005,568,208,0.8,0.85,-0.068,0.005,2416,16225,1492.0,63947.80000000001,-63909.846,1315795.8293999997]
["2026-01-06T11:19:56.000000000",6916.27,6920.0,5.0,5.1,0.399,0.022,1700,39079,9.2,9.4,-0.6,0.022,405,37640,4631.0,64794.0,197044.53230000002,1367263.5837599998]
["2026-01-06T11:20:09.000000000",6916.06,6950.0,0.15,0.2,0.026,0.003,6289,49495,34.1,34.8,-0.974,0.003,1336,4962,2287.5,63783.00000000001,102765.73554000002,1306070.2667600005]
["2026-01-06T11:20:24.000000000",6915.43,6695.0,219.7,220.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3119,32,0.0,64252.8,0.0,1256990.04938]
["2026-01-06T11:20:36.000000000",6914.48,6990.0,0.0,0.05,0.003,0.0,967,5327,75.4,76.0,-0.997,0.0,82,83,0.0,64585.8,0.0,1294777.86688]
["2026-01-06T11:20:49.000000000",6914.67,6890.0,26.0,26.4,0.847,0.01,883,1316,1.8,1.85,-0.152,0.01,987,27547,1870.0000000000002,64585.8,-7191.2568000000065,1294813.44552]
["2026-01-06T11:20:49.000000000",6914.67,7110.0,0.0,0.05,0.001,0.0,138,6,195.4,195.9,-0.999,0.0,0,0,0.0,64585.8,0.0,1294813.44552]
["2026-01-06T11:21:13.000000000",6915.04,6850.0,64.7,65.4,0.972,0.002,394,110,0.35,0.45,-0.028,0.002,2751,10226,629.0,64252.8,-32597.498559999996,1256919.16064]
["2026-01-06T11:21:26.000000000",6914.77,6805.0,109.5,110.1,0.992,0.0,25,6,0.1,0.15,-0.008,0.0,754,2300,0.0,64108.5,0.0,1232398.71279]
["2026-01-06T11:21:26.000000000",6914.77,6930.0,1.5,1.55,0.176,0.016,2957,66296,16.8,17.1,-0.824,0.016,334,21943,5265.599999999999,64108.5,290199.06736,1232398.71279]
["2026-01-06T11:21:50.000000000",6915.46,6670.0,244.6,245.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,699,324,0.0,64108.5,0.0,1232521.68942]
["2026-01-06T11:21:50.000000000",6915.46,7015.0,0.0,0.05,0.002,0.0,1314,553,100.0,100.5,-0.998,0.0,0,3,0.0,64108.5,0.0,1232521.68942]
["2026-01-06T11:22:03.000000000",6915.95,6835.0,81.1,81.6,0.981,0.001,170,28,0.25,0.3,-0.019,0.001,1106,4498,127.60000000000001,64108.5,-6473.3292,1232609.0206499998]
["2026-01-06T11:22:16.000000000",6916.15,7090.0,0.0,0.05,0.002,0.0,349,0,173.7,174.2,-0.998,0.0,1,0,0.0,64212.50000000001,0.0,1329221.7846499998]
["2026-01-06T11:22:28.000000000",6916.01,6835.0,81.0,81.8,0.981,0.001,170,28,0.25,0.3,-0.019,0.001,1106,4501,127.60000000000001,63869.9,-6473.385360000001,1320715.84965]
["2026-01-06T11:22:40.000000000",6917.08,6750.0,166.5,167.1,0.996,0.0,42,11,0.05,0.1,-0.004,0.0,3981,1429,0.0,64842.9,0.0,1364138.0980400003]
["2026-01-06T11:22:52.000000000",6918.14,6910.0,11.8,12.0,0.656,0.02,1710,17902,4.1,4.2,-0.344,0.02,1398,44203,6216.0,64055.6,43169.19360000002,1374053.29424]
["2026-01-06T11:23:04.000000000",6917.48,6655.0,262.0,262.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,154,819,0.0,64055.6,0.0,1373922.20768]
["2026-01-06T11:23:04.000000000",6917.48,7035.0,0.0,0.05,0.002,0.0,9917,71,117.5,118.0,-0.998,0.0,1,0,0.0,64055.6,0.0,1373922.20768]
["2026-01-06T11:23:16.000000000",6918.25,7400.0,0.0,0.05,0.001,0.0,7,0,482.2,482.7,-0.999,0.0,0,0,0.0,63808.0,0.0,1359823.5470000003]
["2026-01-06T11:23:29.000000000",6918.3,7110.0,0.0,0.05,0.001,0.0,138,6,192.0,192.5,-0.998,0.0,0,0,0.0,65885.9,0.0,1499922.0315000003]
["2026-01-06T11:23:53.000000000",6918.71,6810.0,108.1,108.8,0.992,0.0,52,5,0.1,0.15,-0.008,0.0,1041,3471,0.0,65249.2,0.0,1571308.2281000002]
["2026-01-06T11:23:53.000000000",6918.71,7110.0,0.0,0.05,0.001,0.0,138,6,191.3,192.0,-0.999,0.0,0,0,0.0,65249.2,0.0,1571308.2281000002]
["2026-01-06T11:24:06.000000000",6919.74,6930.0,2.3,2.35,0.248,0.021,2957,67531,12.2,12.5,-0.752,0.021,334,22265,6911.1,65612.99999999999,381160.03842,1678189.1842800002]
["2026-01-06T11:24:30.000000000",6920.48,6635.0,284.5,285.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,392,0.0,63116.39999999999,0.0,1573454.1737600004]
["2026-01-06T11:24:30.000000000",6920.48,6980.0,0.0,0.05,0.004,0.0,18246,5600,59.8,60.6,-0.996,0.0,57,74,0.0,63116.39999999999,0.0,1573454.1737600004]
["2026-01-06T11:24:42.000000000",6919.74,7085.0,0.0,0.05,0.002,0.0,38,2,165.1,165.6,-0.998,0.0,0,0,0.0,63568.59999999999,0.0,1540541.7162000004]
["2026-01-06T11:24:54.000000000",6919.75,7050.0,0.0,0.05,0.002,0.0,1677,52,130.3,130.9,-0.998,0.0,16,5,0.0,63116.899999999994,0.0,1530544.9037500005]
["2026-01-06T11:25:07.000000000",6919.05,6830.0,88.9,89.4,0.987,0.001,133,176,0.15,0.2,-0.013,0.001,1331,3348,146.4,63481.799999999996,-8289.0219,1469578.5438]
["2026-01-06T11:25:07.000000000",6919.05,7300.0,0.0,0.05,0.001,0.0,49,0,380.8,381.3,-0.999,0.0,0,0,0.0,63481.799999999996,0.0,1469578.5438]
["2026-01-06T11:25:31.000000000",6918.8,6930.0,2.0,2.05,0.238,0.02,2957,68615,13.4,13.8,-0.763,0.02,334,22383,6581.999999999999,63514.799999999996,362960.2480000001,1463962.7296]
["2026-01-06T11:25:44.000000000",6916.8,6650.0,266.1,266.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,2947,1080,0.0,65419.60000000001,0.0,1396474.2528000001]
["2026-01-06T11:25:44.000000000",6916.8,6995.0,0.0,0.05,0.003,0.0,1191,5414,78.2,78.9,-0.997,0.0,2,54,0.0,65419.60000000001,0.0,1396474.2528000001]
["2026-01-06T11:25:56.000000000",6916.68,7025.0,0.0,0.05,0.002,0.0,12696,58,108.3,109.0,-0.998,0.0,5,2,0.0,65253.00000000001,0.0,1405815.21]
["2026-01-06T11:26:09.000000000",6916.52,7070.0,0.0,0.05,0.002,0.0,324,7,150.0,157.1,-0.998,0.0,2,0,0.0,65005.4,0.0,1391534.6588]
["2026-01-06T11:26:21.000000000",6916.26,6815.0,100.4,101.4,0.989,0.001,34,40,0.15,0.2,-0.011,0.001,1622,2887,165.60000000000002,65005.4,-10983.020880000002,1391482.3494000002]
["2026-01-06T11:26:33.000000000",6916.1,7175.0,0.0,0.05,0.001,0.0,167,1,248.7,266.9,-0.999,0.0,0,0,0.0,65015.49999999999,0.0,1338562.7423000003]
["2026-01-06T11:26:45.000000000",6916.27,6870.0,46.1,46.9,0.946,0.004,344,225,0.6,0.65,-0.054,0.004,1190,15536,613.6,65015.49999999999,-23404.657679999997,1338595.6446100003]
["2026-01-06T11:26:58.000000000",6915.84,7375.0,0.0,0.05,0.001,0.0,1,0,449.0,467.2,-0.999,0.0,0,0,0.0,65324.3,0.0,1315856.1292800002]
["2026-01-06T11:27:11.000000000",6916.16,6970.0,0.05,0.1,0.01,0.001,2777,8285,54.2,54.9,-0.99,0.001,96,161,287.3,63494.0,18542.22496,1190118.9804800001]
["2026-01-06T11:27:23.000000000",6916.31,6785.0,130.2,131.2,0.995,0.0,8,1,0.05,0.1,-0.005,0.0,5736,2569,0.0,65476.9,0.0,1344731.2369900004]
["2026-01-06T11:27:36.000000000",6916.0,7045.0,0.0,0.05,0.002,0.0,557,38,126.0,133.1,-0.998,0.0,4,7,0.0,65476.9,0.0,1344670.9640000004]
["2026-01-06T11:27:49.000000000",6916.24,6790.0,125.4,126.3,0.993,0.0,32,2,0.1,0.15,-0.007,0.0,3572,2855,0.0,64838.99999999999,0.0,1349233.9316800002]
["2026-01-06T11:27:49.000000000",6916.24,7150.0,0.0,0.05,0.001,0.0,279,1,224.2,242.2,-0.999,0.0,10,0,0.0,64838.99999999999,0.0,1349233.9316800002]
["2026-01-06T11:28:14.000000000",6916.4,6760.0,155.7,156.6,0.996,0.0,36,0,0.05,0.1,-0.004,0.0,974,938,0.0,65254.1,0.0,1395307.6195999999]
["2026-01-06T11:28:14.000000000",6916.4,7800.0,0.0,0.05,0.0,0.0,0,1,874.2,892.2,-1.0,0.0,0,0,0.0,65254.1,0.0,1395307.6195999999]
["2026-01-06T11:28:27.000000000",6916.14,6955.0,0.1,0.15,0.018,0.002,1852,21565,39.1,39.8,-0.982,0.002,252,457,420.8,65324.3,22131.648000000005,1315913.2093800004]
["2026-01-06T11:28:52.000000000",6915.28,6675.0,239.2,240.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,945,112,0.0,64769.100000000006,0.0,1363672.47016]
["2026-01-06T11:28:52.000000000",6915.28,7030.0,0.0,0.05,0.002,0.0,5363,111,111.4,118.4,-0.998,0.0,31,0,0.0,64769.100000000006,0.0,1363672.47016]
["2026-01-06T11:29:05.000000000",6916.1,6810.0,105.5,106.4,0.991,0.001,52,5,0.1,0.15,-0.008,0.001,1041,3485,109.3,64522.0,-6840.022899999999,1247788.9298000003]
["2026-01-06T11:29:17.000000000",6916.27,7110.0,0.0,0.05,0.001,0.0,138,6,190.9,197.9,-0.999,0.0,0,0,0.0,65407.0,0.0,1359351.3708800005]
["2026-01-06T11:29:29.000000000",6915.95,7125.0,0.0,0.05,0.001,0.0,205,7,204.2,215.6,-0.999,0.0,0,0,0.0,65316.0,0.0,1304749.2951000005]
["2026-01-06T11:29:42.000000000",6915.77,6630.0,285.0,285.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,132,164,0.0,65758.29999999999,0.0,1340103.3317500001]
["2026-01-06T11:29:54.000000000",6915.92,6930.0,1.5,1.55,0.181,0.017,2957,69930,15.4,15.8,-0.819,0.017,334,22552,5594.700000000001,65302.1,308387.78872,1353161.99128]
["2026-01-06T11:29:54.000000000",6915.92,8000.0,0.0,0.05,0.0,0.0,99,0,1074.2,1092.2,-1.0,0.0,0,0,0.0,65302.1,0.0,1353161.99128]
["2026-01-06T11:30:19.000000000",6916.44,7005.0,0.0,0.05,0.003,0.0,606,2240,88.2,88.8,-0.997,0.0,5,48,0.0,66719.3,0.0,1488991.9525199996]
["2026-01-06T11:30:32.000000000",6915.96,6750.0,165.4,166.1,0.996,0.0,42,11,0.05,0.1,-0.004,0.0,3981,1444,0.0,65302.1,0.0,1353169.8176400003]
["2026-01-06T11:30:32.000000000",6915.96,7140.0,0.0,0.05,0.001,0.0,112,2,213.7,232.2,-0.999,0.0,0,0,0.0,65302.1,0.0,1353169.8176400003]
["2026-01-06T11:30:44.000000000",6917.34,7060.0,0.0,0.05,0.002,0.0,653,41,141.9,143.3,-0.998,0.0,0,16,0.0,65584.6,0.0,1478263.2273600001]
["2026-01-06T11:30:56.000000000",6917.76,7275.0,0.0,0.05,0.001,0.0,19,152,348.8,367.2,-0.999,0.0,0,0,0.0,62790.5,0.0,1384347.5424000002]
["2026-01-06T11:31:08.000000000",6918.3,6950.0,0.1,0.15,0.021,0.003,6289,50360,32.0,32.4,-0.979,0.003,1336,5020,2287.5,62790.5,102799.0197,1384455.6045000004]
["2026-01-06T11:31:21.000000000",6918.2,6975.0,0.05,0.1,0.009,0.001,11309,6598,56.8,57.6,-0.991,0.001,193,218,1150.2,62483.5,76902.7112,1390717.3186]
["2026-01-06T11:31:33.000000000",6917.46,7025.0,0.0,0.05,0.002,0.0,12696,68,104.4,111.3,-0.998,0.0,5,2,0.0,63267.3,0.0,1336501.69422]
["2026-01-06T11:31:46.000000000",6918.65,6770.0,147.0,148.1,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,929,1818,0.0,62790.5,0.0,1384525.6447500002]
["2026-01-06T11:31:58.000000000",6917.99,7070.0,0.0,0.05,0.002,0.0,324,7,149.4,156.3,-0.998,0.0,2,0,0.0,62781.40000000001,0.0,1307237.2263800001]
["2026-01-06T11:32:11.000000000",6917.96,6950.0,0.1,0.15,0.021,0.003,6289,50389,32.8,33.5,-0.979,0.003,1336,5020,2287.5,62806.600000000006,102793.96764,1305488.2315999998]
["2026-01-06T11:32:11.000000000",6917.96,7375.0,0.0,0.05,0.001,0.0,1,0,449.1,467.2,-0.999,0.0,0,0,0.0,62806.600000000006,0.0,1305488.2315999998]
["2026-01-06T11:32:35.000000000",6917.21,6925.0,2.95,3.1,0.292,0.022,2120,57840,10.8,11.1,-0.708,0.022,475,32047,5709.0,62782.5,250333.82989999998,1296637.9317100001]
["2026-01-06T11:32:47.000000000",6916.98,6865.0,51.1,51.9,0.963,0.003,960,62,0.4,0.45,-0.037,0.003,1770,16239,819.0000000000001,62533.8,-16808.261400000003,1292797.39596]
["2026-01-06T11:32:59.000000000",6916.21,6965.0,0.05,0.1,0.011,0.001,2108,9692,48.5,49.3,-0.989,0.001,131,145,223.89999999999998,62759.9,13673.347170000003,1288524.50405]
["2026-01-06T11:33:11.000000000",6917.2,6745.0,172.0,173.1,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,674,947,0.0,62872.20000000001,0.0,1335171.7784]
["2026-01-06T11:33:11.000000000",6917.2,7090.0,0.0,0.05,0.002,0.0,349,0,168.7,176.9,-0.998,0.0,1,0,0.0,62872.20000000001,0.0,1335171.7784]
["2026-01-06T11:33:35.000000000",6917.83,6710.0,206.9,207.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2073,989,0.0,62970.40000000001,0.0,1354524.9496600004]
["2026-01-06T11:33:35.000000000",6917.83,7250.0,0.0,0.05,0.001,0.0,26,0,323.7,342.0,-0.999,0.0,0,0,0.0,62970.40000000001,0.0,1354524.9496600004]
["2026-01-06T11:33:48.000000000",6917.49,6910.0,11.4,11.5,0.646,0.021,1710,19545,4.0,4.1,-0.355,0.021,1398,49027,6526.8,62736.8,45323.39448000002,1299090.7870200002]
["2026-01-06T11:34:01.000000000",6917.18,6805.0,111.8,112.7,0.992,0.0,25,6,0.1,0.15,-0.008,0.0,754,2320,0.0,63243.90000000001,0.0,1324660.72154]
["2026-01-06T11:34:14.000000000",6916.97,6985.0,0.0,0.05,0.003,0.0,11978,4944,67.7,68.6,-0.997,0.0,79,77,0.0,63243.90000000001,0.0,1324620.50591]
["2026-01-06T11:34:26.000000000",6918.42,6730.0,187.4,188.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,3336,1184,0.0,63243.90000000001,0.0,1324898.1852599997]
["2026-01-06T11:34:38.000000000",6919.19,7065.0,0.0,0.05,0.002,0.0,373,31,143.7,150.6,-0.998,0.0,0,0,0.0,62516.70000000001,0.0,1391594.41199]
["2026-01-06T11:34:51.000000000",6919.5,6650.0,268.5,269.4,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2947,1080,0.0,62483.6,0.0,1450770.0480000002]
["2026-01-06T11:34:51.000000000",6919.5,7175.0,0.0,0.05,0.001,0.0,167,1,248.7,267.1,-0.999,0.0,0,0,0.0,62483.6,0.0,1450770.0480000002]
["2026-01-06T11:35:17.000000000",6918.03,6885.0,33.6,34.1,0.917,0.006,455,628,0.85,0.9,-0.083,0.006,889,23314,806.4,63038.3,-18014.55012,1378797.9691499998]
["2026-01-06T11:35:17.000000000",6918.03,7250.0,0.0,0.05,0.001,0.0,26,0,323.7,342.2,-0.999,0.0,0,0,0.0,63038.3,0.0,1378797.9691499998]
["2026-01-06T11:35:30.000000000",6918.62,7005.0,0.0,0.05,0.003,0.0,606,2240,86.0,86.7,-0.997,0.0,5,48,0.0,62712.0,0.0,1436928.1878000002]
["2026-01-06T11:35:55.000000000",6917.89,6705.0,212.2,213.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,365,0.0,62335.600000000006,0.0,1410488.5921000002]
["2026-01-06T11:35:55.000000000",6917.89,7050.0,0.0,0.05,0.002,0.0,1677,52,131.1,132.6,-0.998,0.0,16,11,0.0,62335.600000000006,0.0,1410488.5921000002]
["2026-01-06T11:36:09.000000000",6917.76,7160.0,0.0,0.05,0.001,0.0,0,0,233.7,252.1,-0.999,0.0,0,0,0.0,63038.3,0.0,1378744.1568]
["2026-01-06T11:36:21.000000000",6916.26,7130.0,0.0,0.05,0.001,0.0,270,6,207.2,219.1,-0.999,0.0,0,0,0.0,63282.00000000001,0.0,1368603.36132]
["2026-01-06T11:36:34.000000000",6916.38,6905.0,13.9,14.2,0.727,0.018,1518,8441,3.2,3.3,-0.275,0.018,969,36866,4476.599999999999,62595.7,68347.66716,1266907.9065]
["2026-01-06T11:36:47.000000000",6916.06,7055.0,0.0,0.05,0.002,0.0,440,36,135.4,142.3,-0.998,0.0,0,0,0.0,63424.8,0.0,1242539.3396000005]
["2026-01-06T11:37:00.000000000",6916.72,6945.0,0.15,0.2,0.03,0.004,1922,41946,28.7,29.2,-0.97,0.004,219,1558,856.4,62388.2,47116.69664,1254582.3404800002]
["2026-01-06T11:37:13.000000000",6915.93,6725.0,189.7,190.4,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,6451,1049,0.0,62388.2,0.0,1254439.0471200002]
["2026-01-06T11:37:25.000000000",6914.76,7020.0,0.0,0.05,0.002,0.0,1550,69,105.0,108.9,-0.998,0.0,6,44,0.0,63358.8,0.0,1161624.36192]
["2026-01-06T11:37:38.000000000",6914.45,6895.0,20.9,21.3,0.823,0.013,626,1899,2.0,2.05,-0.176,0.013,1100,29875,2243.7999999999997,61939.700000000004,-42606.8409,1003321.2672500003]
["2026-01-06T11:37:38.000000000",6914.45,7160.0,0.0,0.05,0.001,0.0,0,0,236.7,252.2,-0.999,0.0,0,0,0.0,61939.700000000004,0.0,1003321.2672500003]
["2026-01-06T11:38:04.000000000",6915.85,6845.0,70.2,70.9,0.98,0.001,113,166,0.2,0.3,-0.02,0.001,1652,7547,176.5,62376.700000000004,-10643.493150000002,1129379.0525500001]
["2026-01-06T11:38:04.000000000",6915.85,6995.0,0.0,0.05,0.003,0.0,1191,5976,79.4,80.0,-0.997,0.0,2,64,0.0,62376.700000000004,0.0,1129379.0525500001]
["2026-01-06T11:38:16.000000000",6915.96,6965.0,0.05,0.1,0.01,0.001,2108,9763,49.4,50.1,-0.99,0.001,131,147,223.89999999999998,62047.6,13672.852920000001,1111256.4528]
["2026-01-06T11:38:41.000000000",6916.83,6665.0,250.9,251.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,406,779,0.0,63786.4,0.0,1217804.7571200004]
["2026-01-06T11:38:41.000000000",6916.83,7045.0,0.0,0.05,0.002,0.0,557,39,125.9,132.7,-0.998,0.0,4,7,0.0,63786.4,0.0,1217804.7571200004]
["2026-01-06T11:38:53.000000000",6916.82,6840.0,76.1,76.8,0.983,0.001,392,91,0.2,0.25,-0.017,0.001,1759,6293,215.10000000000002,63563.0,-9455.29294,1248112.5017200003]
["2026-01-06T11:39:06.000000000",6916.95,7125.0,0.0,0.05,0.001,0.0,205,7,204.2,216.2,-0.999,0.0,0,0,0.0,63563.0,0.0,1248135.9597]
["2026-01-06T11:39:19.000000000",6917.64,6865.0,52.4,53.1,0.963,0.003,960,62,0.4,0.45,-0.037,0.003,1770,16322,819.0000000000001,63455.5,-16809.865200000004,1323254.60268]
["2026-01-06T11:39:32.000000000",6917.19,6755.0,161.4,162.3,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,647,1590,0.0,63377.7,0.0,1295596.6041899996]
["2026-01-06T11:39:44.000000000",6917.9,6940.0,0.3,0.35,0.053,0.007,1933,58079,22.3,22.7,-0.947,0.007,142,3368,1452.5,63377.7,86729.7123,1295729.5879000002]
["2026-01-06T11:39:56.000000000",6917.71,6685.0,232.0,232.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5153,37,0.0,63612.3,0.0,1373808.78203]
["2026-01-06T11:40:09.000000000",6918.18,6985.0,0.0,0.05,0.003,0.0,11978,4944,67.1,67.9,-0.997,0.0,79,78,0.0,63596.50000000001,0.0,1352677.1445000002]
["2026-01-06T11:40:22.000000000",6917.41,6730.0,186.3,187.2,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,3336,1184,0.0,63285.5,0.0,1311451.00967]
["2026-01-06T11:40:22.000000000",6917.41,7105.0,0.0,0.05,0.001,0.0,18,3,184.3,191.6,-0.998,0.0,0,0,0.0,63285.5,0.0,1311451.00967]
["2026-01-06T11:40:48.000000000",6916.96,6840.0,76.2,76.9,0.983,0.001,392,91,0.2,0.25,-0.017,0.001,1759,6294,215.10000000000002,63344.7,-9455.48432,1301114.7608]
["2026-01-06T11:41:02.000000000",6917.33,6645.0,270.9,272.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,286,0.0,63248.0,0.0,1310806.36568]
["2026-01-06T11:41:02.000000000",6917.33,6925.0,2.6,2.65,0.286,0.023,2120,60477,11.2,11.4,-0.714,0.023,475,32513,5968.499999999999,63248.0,261717.18055,1310806.36568]
["2026-01-06T11:41:28.000000000",6916.74,6660.0,255.2,256.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1689,1159,0.0,63248.0,0.0,1310694.5630400002]
["2026-01-06T11:41:28.000000000",6916.74,7005.0,0.0,0.05,0.003,0.0,606,2240,89.1,89.8,-0.997,0.0,5,48,0.0,63248.0,0.0,1310694.5630400002]
["2026-01-06T11:41:40.000000000",6915.77,7090.0,0.0,0.05,0.002,0.0,349,0,171.0,178.8,-0.998,0.0,1,0,0.0,63037.4,0.0,1165514.7181000002]
["2026-01-06T11:41:52.000000000",6915.76,7080.0,0.0,0.05,0.002,0.0,3354,7,163.8,165.7,-0.998,0.0,31,29,0.0,63775.6,0.0,1210036.6956800001]
["2026-01-06T11:42:05.000000000",6916.16,6825.0,90.6,91.5,0.988,0.001,110,57,0.15,0.2,-0.012,0.001,2381,5119,249.10000000000002,62499.3,-15706.599360000002,1121282.4400000002]
["2026-01-06T11:42:17.000000000",6915.83,7150.0,0.0,0.05,0.001,0.0,279,1,224.2,242.2,-0.999,0.0,10,0,0.0,62636.200000000004,0.0,1140752.32684]
["2026-01-06T11:42:30.000000000",6915.63,6900.0,17.2,17.5,0.787,0.015,2863,7001,2.5,2.55,-0.213,0.015,3516,53674,9568.5,62636.200000000004,-67738.59584999997,1140719.33724]
["2026-01-06T11:42:42.000000000",6915.25,6645.0,268.9,269.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,286,0.0,63358.8,0.0,1161706.678]
["2026-01-06T11:42:55.000000000",6916.92,6980.0,0.0,0.1,0.006,0.001,18246,6035,63.5,64.3,-0.994,0.001,57,77,1830.2999999999997,65261.200000000004,125811.85788000001,1187773.5024]
["2026-01-06T11:42:55.000000000",6916.92,7030.0,0.0,0.05,0.002,0.0,5363,122,110.4,116.9,-0.998,0.0,31,0,0.0,65261.200000000004,0.0,1187773.5024]
["2026-01-06T11:43:07.000000000",6914.78,7095.0,0.0,0.05,0.001,0.0,21,2,177.5,184.3,-0.998,0.0,0,0,0.0,64844.200000000004,0.0,1281447.0296]
["2026-01-06T11:43:32.000000000",6913.06,6795.0,117.7,118.3,0.995,0.0,15,61,0.05,0.1,-0.005,0.0,3642,2706,0.0,65457.500000000015,0.0,1132767.0985400002]
["2026-01-06T11:43:32.000000000",6913.06,6940.0,0.25,0.3,0.043,0.006,1933,58949,27.1,27.5,-0.957,0.006,142,3444,1245.0,65457.500000000015,74287.74276000002,1132767.0985400002]
["2026-01-06T11:43:45.000000000",6912.84,6915.0,5.4,5.5,0.446,0.023,1463,31075,8.0,8.2,-0.553,0.023,567,41579,4669.0,65457.500000000015,142459.80672000002,1132731.0495600002]
["2026-01-06T11:44:11.000000000",6912.9,6615.0,297.0,298.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2125,170,0.0,61292.900000000016,0.0,871765.0803000001]
["2026-01-06T11:44:11.000000000",6912.9,6960.0,0.05,0.1,0.011,0.001,3953,20558,47.4,47.8,-0.989,0.001,138,268,409.1,61292.900000000016,26372.7135,871765.0803000001]
["2026-01-06T11:44:23.000000000",6913.79,6915.0,6.1,6.2,0.454,0.024,1463,31251,7.1,7.3,-0.546,0.024,567,41730,4872.0,60655.40000000001,148674.14016,896386.70108]
["2026-01-06T11:44:35.000000000",6913.73,7035.0,0.0,0.05,0.002,0.0,9917,73,118.2,125.3,-0.998,0.0,1,0,0.0,61810.100000000006,0.0,979419.7329900002]
["2026-01-06T11:44:47.000000000",6913.68,6815.0,97.8,98.5,0.991,0.001,34,42,0.1,0.15,-0.009,0.001,1622,2911,165.60000000000002,62013.100000000006,-10978.923840000001,985607.3071200002]
["2026-01-06T11:45:01.000000000",6913.64,6830.0,82.9,83.6,0.987,0.001,133,176,0.15,0.2,-0.013,0.001,1331,3422,146.4,62013.100000000006,-8282.54072,985601.6047600002]
["2026-01-06T11:45:13.000000000",6913.53,6855.0,58.3,59.1,0.969,0.002,159,142,0.3,0.4,-0.031,0.002,855,11850,202.8,61680.40000000001,-9623.633759999999,969719.3719200002]
["2026-01-06T11:45:26.000000000",6913.92,6635.0,278.0,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,392,0.0,62012.70000000001,0.0,965646.46464]
["2026-01-06T11:45:38.000000000",6914.58,6935.0,0.5,0.55,0.078,0.01,2268,66426,21.1,21.7,-0.922,0.01,208,7038,2476.0,62289.8,142440.348,1023537.6190800001]
["2026-01-06T11:45:50.000000000",6914.92,6675.0,238.5,239.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,945,112,0.0,62152.600000000006,0.0,1054511.47016]
["2026-01-06T11:45:50.000000000",6914.92,7055.0,0.0,0.05,0.002,0.0,440,36,137.4,144.6,-0.998,0.0,0,0,0.0,62152.600000000006,0.0,1054511.47016]
["2026-01-06T11:46:15.000000000",6914.59,6755.0,158.5,159.4,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,647,1591,0.0,61353.700000000004,0.0,958452.06367]
["2026-01-06T11:46:28.000000000",6914.37,6720.0,193.3,194.3,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,481,343,0.0,61353.700000000004,0.0,958421.5688100001]
["2026-01-06T11:46:28.000000000",6914.37,6875.0,39.2,39.7,0.935,0.005,568,237,0.7,0.75,-0.065,0.005,2416,18106,1492.0,61353.700000000004,-63888.7788,958421.5688100001]
["2026-01-06T11:46:39.000000000",6914.28,7300.0,0.0,0.05,0.001,0.0,49,0,376.6,395.4,-0.999,0.0,0,0,0.0,61178.90000000001,0.0,966913.65804]
["2026-01-06T11:46:52.000000000",6914.49,6955.0,0.05,0.1,0.012,0.002,1852,22212,41.1,41.8,-0.988,0.002,252,463,420.8,61207.4,22126.368,948322.3034999999]
["2026-01-06T11:47:04.000000000",6914.98,7250.0,0.0,0.05,0.001,0.0,26,0,326.6,345.6,-0.999,0.0,0,0,0.0,61628.90000000001,0.0,1019399.43662]
["2026-01-06T11:47:17.000000000",6916.97,7035.0,0.0,0.05,0.002,0.0,9917,73,115.2,121.9,-0.998,0.0,1,0,0.0,61628.90000000001,0.0,1019692.8004300002]
["2026-01-06T11:47:30.000000000",6916.83,6780.0,136.1,137.0,0.995,0.0,20,7,0.05,0.1,-0.005,0.0,625,1364,0.0,62693.0,0.0,1288840.6012200003]
["2026-01-06T11:47:30.000000000",6916.83,7130.0,0.0,0.05,0.001,0.0,270,6,208.1,218.9,-0.999,0.0,0,0,0.0,62693.0,0.0,1288840.6012200003]
["2026-01-06T11:47:42.000000000",6916.84,7400.0,0.0,0.05,0.001,0.0,7,0,476.7,492.5,-0.999,0.0,0,0,0.0,62069.399999999994,0.0,1248157.6116799999]
["2026-01-06T11:47:55.000000000",6916.82,7500.0,0.0,0.05,0.001,0.0,6,0,576.7,592.5,-0.999,0.0,0,0,0.0,62271.4,0.0,1264671.3687999998]
["2026-01-06T11:48:21.000000000",6917.72,6900.0,19.3,19.7,0.815,0.014,2863,7196,1.95,2.0,-0.185,0.014,3516,56109,8930.6,62644.600000000006,-63241.79624000002,1349010.7417600001]
["2026-01-06T11:48:21.000000000",6917.72,7110.0,0.0,0.05,0.001,0.0,138,6,188.5,195.9,-0.999,0.0,0,0,0.0,62644.600000000006,0.0,1349010.7417600001]
["2026-01-06T11:48:33.000000000",6918.18,7020.0,0.0,0.05,0.002,0.0,1550,69,101.2,102.8,-0.998,0.0,6,44,0.0,62644.600000000006,0.0,1349100.4454400002]
["2026-01-06T11:48:58.000000000",6917.81,6755.0,162.3,163.3,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,647,1593,0.0,61897.40000000001,0.0,1360387.3365000004]
["2026-01-06T11:48:58.000000000",6917.81,7100.0,0.0,0.05,0.001,0.0,884,15,178.5,185.9,-0.998,0.0,0,0,0.0,61897.40000000001,0.0,1360387.3365000004]
["2026-01-06T11:49:10.000000000",6917.95,6955.0,0.05,0.1,0.013,0.002,1852,22232,36.9,37.6,-0.987,0.002,252,467,420.8,62753.200000000004,22137.44,1428196.9416000003]
["2026-01-06T11:49:22.000000000",6918.06,7300.0,0.0,0.05,0.001,0.0,49,0,375.0,392.5,-0.999,0.0,0,0,0.0,61724.8,0.0,1363715.65944]
["2026-01-06T11:49:34.000000000",6918.75,6920.0,5.5,5.6,0.459,0.025,1700,54251,6.9,7.1,-0.54,0.025,405,43146,5262.5,62960.700000000004,223994.53125,1440753.58125]
["2026-01-06T11:49:47.000000000",6918.96,7000.0,0.0,0.05,0.003,0.0,2654,3445,81.0,81.6,-0.997,0.0,134,31,0.0,62960.700000000004,0.0,1440797.3114400003]
["2026-01-06T11:50:00.000000000",6919.21,6995.0,0.0,0.05,0.003,0.0,1191,5977,75.6,76.4,-0.997,0.0,2,64,0.0,62698.5,0.0,1454037.3854500004]
["2026-01-06T11:50:12.000000000",6919.51,6740.0,178.5,179.5,0.999,0.0,51,16,0.0,0.05,-0.001,0.0,941,1423,0.0,63072.2,0.0,1480304.6133200002]
["2026-01-06T11:50:12.000000000",6919.51,7125.0,0.0,0.05,0.001,0.0,205,7,200.5,212.2,-0.999,0.0,0,0,0.0,63072.2,0.0,1480304.6133200002]
["2026-01-06T11:50:37.000000000",6919.86,6845.0,74.4,75.1,0.983,0.001,113,166,0.2,0.25,-0.017,0.001,1652,7625,176.5,63368.2,-10649.66454,1556165.7962399996]
["2026-01-06T11:50:37.000000000",6919.86,7225.0,0.0,0.05,0.001,0.0,32,0,298.6,314.4,-0.999,0.0,0,0,0.0,63368.2,0.0,1556165.7962399996]
["2026-01-06T11:50:49.000000000",6919.65,6940.0,0.4,0.45,0.075,0.01,1933,60100,20.7,21.1,-0.925,0.01,142,3492,2075.0,63368.2,123930.93150000002,1556118.5706]
["2026-01-06T11:51:14.000000000",6919.92,6760.0,159.0,159.9,0.996,0.0,36,0,0.05,0.1,-0.004,0.0,974,948,0.0,62792.7,0.0,1521185.25384]
["2026-01-06T11:51:14.000000000",6919.92,7015.0,0.0,0.05,0.002,0.0,1314,561,95.2,96.2,-0.997,0.0,0,3,0.0,62792.7,0.0,1521185.25384]
["2026-01-06T11:51:38.000000000",6918.77,6715.0,202.8,203.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2352,682,0.0,62823.5,0.0,1414452.5824900004]
["2026-01-06T11:51:38.000000000",6918.77,7060.0,0.0,0.05,0.002,0.0,653,43,141.3,142.7,-0.998,0.0,0,16,0.0,62823.5,0.0,1414452.5824900004]
["2026-01-06T11:51:50.000000000",6919.16,6785.0,133.7,134.7,0.995,0.0,8,1,0.05,0.1,-0.005,0.0,5736,2864,0.0,62823.5,0.0,1414532.3129200002]
["2026-01-06T11:52:02.000000000",6919.23,7150.0,0.0,0.05,0.001,0.0,279,1,224.1,239.2,-0.999,0.0,10,0,0.0,63548.799999999996,0.0,1476729.74352]
["2026-01-06T11:52:15.000000000",6919.48,6880.0,39.2,39.8,0.939,0.005,832,649,0.65,0.7,-0.061,0.005,1429,29447,1130.5,63548.799999999996,-20654.647800000002,1476783.09952]
["2026-01-06T11:52:27.000000000",6920.47,6705.0,214.6,215.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,365,0.0,63234.299999999996,0.0,1493305.9370700005]
["2026-01-06T11:52:39.000000000",6919.85,6955.0,0.05,0.1,0.013,0.002,1852,22290,35.3,36.1,-0.986,0.002,252,469,420.8,63524.7,22143.52,1577594.3228500003]
["2026-01-06T11:52:51.000000000",6920.09,6740.0,178.7,179.8,0.998,0.0,51,16,0.0,0.05,-0.001,0.0,941,1465,0.0,62668.9,0.0,1509845.9964700004]
["2026-01-06T11:52:51.000000000",6920.09,7085.0,0.0,0.05,0.002,0.0,38,2,161.8,168.9,-0.998,0.0,0,0,0.0,62668.9,0.0,1509845.9964700004]
["2026-01-06T11:53:04.000000000",6919.82,7170.0,0.0,0.05,0.001,0.0,0,0,243.6,259.4,-0.999,0.0,0,0,0.0,62668.9,0.0,1509787.0870600003]
["2026-01-06T11:53:16.000000000",6920.23,7225.0,0.0,0.05,0.001,0.0,32,0,298.7,314.5,-0.999,0.0,0,0,0.0,63368.2,0.0,1556249.0033200001]
["2026-01-06T11:53:28.000000000",6919.99,6900.0,21.1,21.5,0.84,0.012,2863,7345,1.65,1.7,-0.16,0.012,3516,57476,7654.8,63429.2,-54225.04163999999,1575640.2030600002]
["2026-01-06T11:53:41.000000000",6920.01,7400.0,0.0,0.05,0.001,0.0,7,0,474.2,489.5,-0.999,0.0,0,0,0.0,62668.9,0.0,1509828.54183]
["2026-01-06T11:53:53.000000000",6920.04,6980.0,0.0,0.05,0.004,0.0,18246,6198,60.1,60.7,-0.996,0.0,57,77,0.0,62916.5,0.0,1524090.36972]
["2026-01-06T11:54:18.000000000",6920.26,6680.0,239.3,240.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,249,134,0.0,63509.1,0.0,1590780.92698]
["2026-01-06T11:54:18.000000000",6920.26,7060.0,0.0,0.05,0.002,0.0,653,43,139.8,141.4,-0.998,0.0,0,16,0.0,63509.1,0.0,1590780.92698]
["2026-01-06T11:54:30.000000000",6920.83,7040.0,0.0,0.05,0.002,0.0,5824,96,119.4,121.0,-0.998,0.0,17,4,0.0,63298.6,0.0,1581949.47974]
["2026-01-06T11:54:43.000000000",6920.19,7100.0,0.0,0.05,0.001,0.0,884,15,176.3,183.3,-0.998,0.0,0,0,0.0,63819.899999999994,0.0,1592923.9351500003]
["2026-01-06T11:54:55.000000000",6919.7,6875.0,44.3,45.0,0.954,0.004,568,240,0.5,0.55,-0.046,0.004,2416,18368,1193.6,63696.799999999996,-51150.422399999996,1510722.7434]
["2026-01-06T11:55:08.000000000",6917.62,6950.0,0.1,0.15,0.021,0.003,6289,52554,33.0,33.3,-0.979,0.003,1336,5106,2287.5,63516.100000000006,102788.91558,1338220.50662]
["2026-01-06T11:55:20.000000000",6916.39,6950.0,0.1,0.15,0.021,0.003,6289,52598,34.3,34.7,-0.979,0.003,1336,5121,2287.5,63516.100000000006,102770.63901000001,1337982.56189]
["2026-01-06T11:55:33.000000000",6916.35,6695.0,220.7,221.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3119,32,0.0,62325.899999999994,0.0,1156489.7998500003]
["2026-01-06T11:55:33.000000000",6916.35,7040.0,0.0,0.05,0.002,0.0,5824,96,123.5,124.2,-0.998,0.0,17,6,0.0,62325.899999999994,0.0,1156489.7998500003]
["2026-01-06T11:55:46.000000000",6916.12,6975.0,0.0,0.05,0.004,0.001,11309,7239,58.9,59.6,-0.996,0.001,193,220,1150.2,63735.59999999999,76879.58992000001,1244707.9486400003]
["2026-01-06T11:55:58.000000000",6916.21,7120.0,0.0,0.05,0.001,0.0,164,1,197.4,208.7,-0.999,0.0,0,0,0.0,63487.99999999999,0.0,1230476.7535200003]
["2026-01-06T11:56:11.000000000",6916.6,6895.0,22.6,23.0,0.847,0.011,626,2029,1.6,1.65,-0.153,0.011,1100,34347,1898.5999999999997,63750.399999999994,-36063.152400000006,1267356.2844000002]
["2026-01-06T11:56:24.000000000",6916.71,6890.0,27.0,27.5,0.882,0.009,883,1475,1.25,1.3,-0.118,0.009,987,32966,1682.9999999999998,63938.59999999999,-6474.04056,1251011.50428]
["2026-01-06T11:56:36.000000000",6916.88,6935.0,0.6,0.65,0.093,0.012,2268,69395,19.4,19.9,-0.907,0.012,208,7086,2971.2,63938.59999999999,170985.27360000004,1251042.2518400005]
["2026-01-06T11:56:48.000000000",6916.43,6715.0,200.3,201.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2352,682,0.0,64149.09999999999,0.0,1259917.6380900003]
["2026-01-06T11:57:01.000000000",6916.93,7015.0,0.0,0.05,0.002,0.0,1314,562,98.2,99.4,-0.998,0.0,0,3,0.0,63976.5,0.0,1263287.3444100004]
["2026-01-06T11:57:14.000000000",6916.94,6735.0,180.9,181.7,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,2452,1325,0.0,63547.7,0.0,1307308.5769399998]
["2026-01-06T11:57:14.000000000",6916.94,7150.0,0.0,0.05,0.001,0.0,279,1,224.2,242.4,-0.999,0.0,10,0,0.0,63547.7,0.0,1307308.5769399998]
["2026-01-06T11:57:38.000000000",6918.68,6835.0,83.3,84.1,0.987,0.001,170,29,0.15,0.2,-0.013,0.001,1106,5600,127.60000000000001,64307.700000000004,-6475.884480000001,1374153.6282000002]
["2026-01-06T11:57:50.000000000",6918.62,6780.0,137.7,138.6,0.996,0.0,20,7,0.05,0.1,-0.004,0.0,625,1370,0.0,63741.5,0.0,1463225.8624200001]
["2026-01-06T11:58:03.000000000",6918.5,6910.0,11.7,11.8,0.677,0.021,1710,22451,3.4,3.5,-0.323,0.021,1398,59712,6526.8,63538.70000000001,45330.012000000024,1408710.3775]
["2026-01-06T11:58:16.000000000",6918.86,6655.0,263.1,264.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,154,819,0.0,63741.5,0.0,1463276.6202599998]
["2026-01-06T11:58:16.000000000",6918.86,7035.0,0.0,0.05,0.002,0.0,9917,74,113.6,120.4,-0.998,0.0,1,0,0.0,63741.5,0.0,1463276.6202599998]
["2026-01-06T11:58:41.000000000",6920.48,6630.0,289.6,290.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,132,164,0.0,64492.899999999994,0.0,1619537.6500800003]
["2026-01-06T11:58:41.000000000",6920.48,7080.0,0.0,0.05,0.002,0.0,3354,8,158.8,160.4,-0.998,0.0,31,29,0.0,64492.899999999994,0.0,1619537.6500800003]
["2026-01-06T11:58:53.000000000",6920.01,6860.0,59.6,60.3,0.976,0.002,259,77,0.25,0.35,-0.024,0.002,1489,11598,349.6,64492.899999999994,-17023.2246,1619427.66021]
["2026-01-06T11:59:05.000000000",6919.88,7160.0,0.0,0.05,0.001,0.0,0,0,233.8,249.5,-0.999,0.0,0,0,0.0,63082.4,0.0,1524961.6351199998]
["2026-01-06T11:59:18.000000000",6920.03,6935.0,0.85,0.9,0.129,0.015,2268,69814,16.2,16.7,-0.871,0.015,208,7096,3713.9999999999995,63671.0,213828.92699999997,1554529.3792599998]
["2026-01-06T11:59:30.000000000",6920.52,6680.0,239.4,240.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,249,134,0.0,63671.0,0.0,1554639.4538400008]
["2026-01-06T11:59:43.000000000",6920.17,6980.0,0.0,0.05,0.004,0.0,18246,6205,59.9,60.5,-0.996,0.0,57,77,0.0,63671.0,0.0,1554560.82914]
["2026-01-06T11:59:43.000000000",6920.17,7275.0,0.0,0.05,0.001,0.0,19,152,348.8,364.5,-0.999,0.0,0,0,0.0,63671.0,0.0,1554560.82914]
["2026-01-06T11:59:55.000000000",6920.64,7100.0,0.0,0.05,0.001,0.0,884,15,176.6,183.9,-0.998,0.0,0,0,0.0,64079.399999999994,0.0,1604411.9712000003]
["2026-01-06T12:00:27.000000000",6919.78,6830.0,89.0,89.7,0.99,0.001,133,176,0.1,0.15,-0.01,0.001,1331,3539,146.4,63979.799999999996,-8289.89644,1531804.0194800003]
["2026-01-06T12:00:27.000000000",6919.78,7080.0,0.0,0.05,0.002,0.0,3354,8,160.5,161.2,-0.998,0.0,31,29,0.0,63979.799999999996,0.0,1531804.0194800003]
["2026-01-06T12:00:52.000000000",6918.59,6870.0,48.2,48.9,0.961,0.003,344,250,0.4,0.45,-0.039,0.003,1190,17122,460.20000000000005,63944.5,-17559.38142,1469418.57433]
["2026-01-06T12:01:04.000000000",6919.35,6650.0,268.3,269.1,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2947,1080,0.0,64000.6,0.0,1493334.1170000003]
["2026-01-06T12:01:04.000000000",6919.35,6995.0,0.0,0.05,0.003,0.0,1191,5985,76.0,76.7,-0.997,0.0,2,67,0.0,64000.6,0.0,1493334.1170000003]
["2026-01-06T12:01:17.000000000",6918.94,6925.0,3.1,3.2,0.334,0.025,2120,68751,9.2,9.3,-0.666,0.025,475,33860,6487.5,64248.2,284541.40750000003,1507498.6472000002]
["2026-01-06T12:01:29.000000000",6919.07,7070.0,0.0,0.05,0.002,0.0,324,7,148.2,155.3,-0.998,0.0,2,0,0.0,63671.5,0.0,1475124.96679]
["2026-01-06T12:01:42.000000000",6919.19,6815.0,103.8,104.4,0.991,0.001,34,43,0.1,0.15,-0.009,0.001,1622,2938,165.60000000000002,64473.1,-10987.67372,1526919.93001]
["2026-01-06T12:01:54.000000000",6918.8,6970.0,0.0,0.05,0.004,0.001,2777,8828,51.3,51.9,-0.996,0.001,96,166,287.3,64473.1,18549.3028,1526833.8651999997]
["2026-01-06T12:02:06.000000000",6918.52,6890.0,28.9,29.4,0.907,0.008,883,1485,0.95,1.0,-0.093,0.008,987,33354,1496.0,64000.6,-5756.20864,1493154.9863999998]
["2026-01-06T12:02:19.000000000",6918.64,6635.0,282.6,283.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,392,0.0,63944.5,0.0,1469429.1936800003]
["2026-01-06T12:02:32.000000000",6918.3,6970.0,0.0,0.1,0.007,0.001,2777,8830,52.1,52.7,-0.993,0.001,96,166,287.3,63849.50000000001,18547.962300000003,1410828.1641000004]
["2026-01-06T12:02:44.000000000",6918.0,6815.0,102.3,103.0,0.991,0.001,34,43,0.1,0.15,-0.009,0.001,1622,2939,165.60000000000002,63960.0,-10985.784000000001,1409127.42]
["2026-01-06T12:02:44.000000000",6918.0,7055.0,0.0,0.05,0.002,0.0,440,36,133.4,141.5,-0.998,0.0,0,0,0.0,63960.0,0.0,1409127.42]
["2026-01-06T12:03:10.000000000",6918.48,6790.0,127.8,128.7,0.995,0.0,32,2,0.05,0.1,-0.005,0.0,3572,2906,0.0,64380.100000000006,0.0,1404541.3802399999]
["2026-01-06T12:03:22.000000000",6918.67,6730.0,187.7,188.6,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,3336,1198,0.0,63800.200000000004,0.0,1444950.3921600003]
["2026-01-06T12:03:22.000000000",6918.67,6910.0,11.3,11.5,0.683,0.022,1710,22686,3.3,3.4,-0.316,0.022,1398,61131,6837.599999999999,63800.200000000004,47489.75088000001,1444950.3921600003]
["2026-01-06T12:03:34.000000000",6918.54,7800.0,0.0,0.05,0.0,0.0,0,1,874.1,889.5,-1.0,0.0,0,0,0.0,64155.0,0.0,1478367.46428]
["2026-01-06T12:03:46.000000000",6918.0,6955.0,0.05,0.1,0.013,0.002,1852,22693,36.8,37.5,-0.987,0.002,252,473,420.8,63699.9,22137.600000000002,1451610.858]
["2026-01-06T12:04:11.000000000",6918.15,6705.0,213.2,214.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,365,0.0,63947.5,0.0,1465893.7216500002]
["2026-01-06T12:04:11.000000000",6918.15,7030.0,0.0,0.05,0.002,0.0,5363,139,108.9,115.0,-0.998,0.0,31,1,0.0,63947.5,0.0,1465893.7216500002]
["2026-01-06T12:04:24.000000000",6919.03,6810.0,109.1,110.1,0.992,0.0,52,5,0.1,0.15,-0.008,0.0,1041,3580,0.0,64155.0,0.0,1478472.16846]
["2026-01-06T12:04:36.000000000",6919.73,6670.0,249.3,250.3,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,699,324,0.0,64448.299999999996,0.0,1611307.5686099997]
["2026-01-06T12:04:47.000000000",6919.71,6850.0,69.4,70.2,0.982,0.001,394,116,0.2,0.25,-0.018,0.001,2751,11033,314.5,64544.899999999994,-16309.756469999998,1618347.1762500003]
["2026-01-06T12:05:00.000000000",6919.79,6630.0,289.0,289.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,132,164,0.0,64300.799999999996,0.0,1540940.35594]
["2026-01-06T12:05:12.000000000",6920.22,6935.0,0.8,0.85,0.119,0.015,2268,70800,15.7,16.3,-0.881,0.015,208,7111,3713.9999999999995,64300.799999999996,213834.79799999998,1541036.11092]
["2026-01-06T12:05:12.000000000",6920.22,7125.0,0.0,0.05,0.001,0.0,205,7,200.3,212.5,-0.999,0.0,0,0,0.0,64300.799999999996,0.0,1541036.11092]
["2026-01-06T12:05:25.000000000",6920.3,7055.0,0.0,0.05,0.002,0.0,440,36,131.7,139.0,-0.998,0.0,0,0,0.0,64544.899999999994,0.0,1618485.1625]
["2026-01-06T12:05:51.000000000",6921.66,6755.0,166.2,167.2,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,647,1594,0.0,66471.5,0.0,1864882.0888199997]
["2026-01-06T12:05:51.000000000",6921.66,7250.0,0.0,0.05,0.001,0.0,26,0,322.7,339.5,-0.999,0.0,0,0,0.0,66471.5,0.0,1864882.0888199997]
["2026-01-06T12:06:04.000000000",6921.75,6875.0,46.9,47.6,0.96,0.003,568,264,0.4,0.45,-0.04,0.003,2416,18868,895.2,66330.5,-38374.18200000001,1886889.8152500005]
["2026-01-06T12:06:17.000000000",6922.56,7300.0,0.0,0.05,0.001,0.0,49,0,370.7,386.3,-0.999,0.0,0,0,0.0,67391.1,0.0,1978474.5705600001]
["2026-01-06T12:06:30.000000000",6923.24,6955.0,0.1,0.15,0.021,0.003,1852,22819,31.1,31.6,-0.979,0.003,252,478,631.2,67134.2,33231.551999999996,2040791.1477600005]
["2026-01-06T12:06:42.000000000",6923.47,7010.0,0.0,0.05,0.003,0.0,1299,1122,85.9,87.1,-0.997,0.0,17,2,0.0,67134.2,0.0,2040858.9457799997]
["2026-01-06T12:06:54.000000000",6923.76,7030.0,0.0,0.05,0.002,0.0,5363,139,103.6,109.7,-0.998,0.0,31,1,0.0,66568.3,0.0,2064589.07064]
["2026-01-06T12:07:07.000000000",6924.02,6775.0,148.1,149.0,0.996,0.0,22,5,0.05,0.1,-0.004,0.0,1736,990,0.0,66497.8,0.0,2061682.3471600004]
["2026-01-06T12:07:19.000000000",6924.08,6925.0,4.9,5.0,0.465,0.028,2120,72589,6.1,6.2,-0.535,0.028,475,34827,7266.0,67288.6,318923.1248,2105917.38752]
["2026-01-06T12:07:32.000000000",6924.09,6850.0,73.7,74.4,0.985,0.001,394,116,0.15,0.2,-0.015,0.001,2751,11140,314.5,67548.1,-16320.08013,2117310.55701]
["2026-01-06T12:07:32.000000000",6924.09,7400.0,0.0,0.05,0.001,0.0,7,0,469.5,486.3,-0.999,0.0,0,0,0.0,67548.1,0.0,2117310.55701]
["2026-01-06T12:07:56.000000000",6924.29,6895.0,29.3,29.8,0.921,0.007,626,2167,0.7,0.75,-0.079,0.007,1100,36028,1208.2,67334.0,-22974.794220000003,2105579.6489399998]
["2026-01-06T12:08:09.000000000",6924.29,6900.0,24.7,25.1,0.893,0.01,2863,7641,0.9,0.95,-0.106,0.01,3516,62063,6379.000000000001,67074.5,-45215.61370000003,2094189.1918899994]
["2026-01-06T12:08:09.000000000",6924.29,7015.0,0.0,0.05,0.003,0.0,1314,563,90.3,91.6,-0.997,0.0,0,3,0.0,67074.5,0.0,2094189.1918899994]
["2026-01-06T12:08:34.000000000",6923.62,6750.0,172.5,173.4,0.998,0.0,42,14,0.0,0.1,-0.001,0.0,3981,1870,0.0,67147.0,0.0,2106095.9678]
["2026-01-06T12:08:34.000000000",6923.62,6865.0,57.7,58.5,0.979,0.002,960,64,0.25,0.3,-0.021,0.002,1770,17211,546.0,67147.0,-11216.2644,2106095.9678]
["2026-01-06T12:08:47.000000000",6922.68,6835.0,87.2,87.9,0.99,0.001,170,29,0.1,0.15,-0.01,0.001,1106,5629,127.60000000000001,66413.8,-6479.628480000001,1987169.13936]
["2026-01-06T12:08:59.000000000",6923.53,7275.0,0.0,0.05,0.001,0.0,19,152,344.5,361.3,-0.999,0.0,0,0,0.0,66198.8,0.0,2020618.3834399998]
["2026-01-06T12:09:11.000000000",6923.37,6915.0,11.0,11.2,0.704,0.023,1463,38013,2.8,2.85,-0.296,0.023,567,51118,4669.0,66630.2,142676.80896000002,2052709.9712999996]
["2026-01-06T12:09:23.000000000",6923.3,6710.0,212.9,213.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2073,989,0.0,66802.8,0.0,2049407.5728000002]
["2026-01-06T12:09:35.000000000",6923.71,6990.0,0.0,0.05,0.003,0.0,967,5653,66.0,66.8,-0.997,0.0,82,83,0.0,66567.0,0.0,2064913.4229799998]
["2026-01-06T12:09:48.000000000",6924.12,6735.0,188.3,189.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2452,1325,0.0,67334.0,0.0,2105527.95432]
["2026-01-06T12:10:00.000000000",6924.29,7070.0,0.0,0.05,0.002,0.0,324,7,143.1,150.5,-0.998,0.0,2,0,0.0,67334.0,0.0,2105579.6489399998]
["2026-01-06T12:10:13.000000000",6923.44,6685.0,237.7,238.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5153,37,0.0,67180.4,0.0,2103728.78464]
["2026-01-06T12:10:13.000000000",6923.44,7200.0,0.0,0.05,0.001,0.0,154,1,269.6,286.2,-0.999,0.0,10,0,0.0,67180.4,0.0,2103728.78464]
["2026-01-06T12:10:38.000000000",6923.88,6890.0,33.9,34.4,0.938,0.006,883,1526,0.55,0.6,-0.061,0.006,987,34339,1122.0,66840.7,-4320.501119999997,2061827.6058000005]
["2026-01-06T12:10:38.000000000",6923.88,7500.0,0.0,0.05,0.001,0.0,6,0,569.5,586.5,-0.999,0.0,0,0,0.0,66840.7,0.0,2061827.6058000005]
["2026-01-06T12:10:51.000000000",6923.65,7010.0,0.0,0.05,0.003,0.0,1299,1122,86.1,87.4,-0.997,0.0,17,2,0.0,67274.09999999999,0.0,2077891.2197500004]
["2026-01-06T12:11:16.000000000",6924.38,6710.0,213.6,214.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2073,989,0.0,67345.3,0.0,2154666.24898]
["2026-01-06T12:11:16.000000000",6924.38,7055.0,0.0,0.05,0.002,0.0,440,36,127.7,134.9,-0.998,0.0,0,0,0.0,67345.3,0.0,2154666.24898]
["2026-01-06T12:11:28.000000000",6924.2,7300.0,0.0,0.05,0.001,0.0,49,0,369.5,386.2,-0.999,0.0,0,0,0.0,67345.3,0.0,2154610.2381999996]
["2026-01-06T12:11:41.000000000",6924.69,7140.0,0.0,0.05,0.001,0.0,112,2,210.7,222.9,-0.999,0.0,0,0,0.0,66838.2,0.0,2129106.7355400003]
["2026-01-06T12:11:53.000000000",6924.71,6875.0,49.4,50.0,0.968,0.003,568,266,0.3,0.35,-0.031,0.003,2416,19240,895.2,67345.3,-38390.59224000001,2154768.93541]
["2026-01-06T12:12:15.000000000",6924.79,7090.0,0.0,0.05,0.002,0.0,349,0,162.7,169.1,-0.998,0.0,1,0,0.0,67135.9,0.0,2171302.52845]
["2026-01-06T12:12:27.000000000",6924.57,6950.0,0.15,0.2,0.032,0.005,6289,53999,25.9,26.3,-0.968,0.005,1336,5202,3812.5,67343.4,171486.97605,2183635.45122]
["2026-01-06T12:12:40.000000000",6924.63,6730.0,193.9,194.7,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,3336,1198,0.0,67735.6,0.0,2135957.52054]
["2026-01-06T12:12:40.000000000",6924.63,7075.0,0.0,0.05,0.002,0.0,777,40,147.1,154.3,-0.998,0.0,0,0,0.0,67735.6,0.0,2135957.52054]
["2026-01-06T12:13:05.000000000",6925.25,6940.0,0.65,0.7,0.111,0.015,1933,64405,15.6,16.1,-0.889,0.015,142,3703,3112.4999999999995,67609.3,186046.84125,2214120.1542499997]
["2026-01-06T12:13:05.000000000",6925.25,7200.0,0.0,0.05,0.001,0.0,154,1,269.5,286.3,-0.999,0.0,10,0,0.0,67609.3,0.0,2214120.1542499997]
["2026-01-06T12:13:29.000000000",6925.16,6855.0,69.6,70.3,0.985,0.001,159,144,0.15,0.2,-0.015,0.001,855,12273,101.4,67096.70000000001,-4819.911359999999,2237235.26444]
["2026-01-06T12:13:29.000000000",6925.16,6905.0,20.7,21.0,0.869,0.012,1518,9361,1.1,1.15,-0.131,0.012,969,45325,2984.4,67096.70000000001,45622.95408000001,2237235.26444]
["2026-01-06T12:13:41.000000000",6925.33,6975.0,0.0,0.05,0.004,0.001,11309,7641,49.9,50.5,-0.996,0.001,193,220,1150.2,67209.90000000001,76981.96828000002,2238550.59453]
["2026-01-06T12:14:08.000000000",6925.42,6675.0,249.6,250.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,945,112,0.0,67209.90000000001,0.0,2238579.6862200005]
["2026-01-06T12:14:08.000000000",6925.42,7055.0,0.0,0.05,0.002,0.0,440,36,126.6,133.9,-0.998,0.0,0,0,0.0,67209.90000000001,0.0,2238579.6862200005]
["2026-01-06T12:14:20.000000000",6925.67,6880.0,45.3,45.9,0.967,0.003,832,675,0.3,0.35,-0.033,0.003,1429,31099,678.3,67466.40000000001,-12403.87497,2253488.35594]
["2026-01-06T12:14:32.000000000",6925.43,7095.0,0.0,0.05,0.002,0.0,21,2,166.6,173.9,-0.998,0.0,0,0,0.0,67209.90000000001,0.0,2238582.91863]
["2026-01-06T12:14:45.000000000",6924.99,6870.0,54.3,55.0,0.976,0.002,344,259,0.2,0.3,-0.024,0.002,1190,17987,306.8,67209.90000000001,-11717.083079999997,2238440.69259]
["2026-01-06T12:14:57.000000000",6924.81,6790.0,133.8,134.7,0.995,0.0,32,2,0.05,0.1,-0.005,0.0,3572,2910,0.0,66763.7,0.0,2182845.53301]
["2026-01-06T12:15:10.000000000",6925.21,6950.0,0.15,0.2,0.033,0.005,6289,54100,25.2,25.6,-0.967,0.005,1336,5208,3812.5,67202.5,171502.82565,2233636.4577699997]
["2026-01-06T12:15:23.000000000",6925.03,6695.0,229.6,230.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3119,32,0.0,67296.8,0.0,2253127.7608]
["2026-01-06T12:15:23.000000000",6925.03,7040.0,0.0,0.05,0.002,0.0,5824,100,114.7,115.5,-0.998,0.0,17,11,0.0,67296.8,0.0,2253127.7608]
["2026-01-06T12:15:48.000000000",6925.24,6770.0,154.6,155.6,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,929,1843,0.0,67376.8,0.0,2287088.2109600003]
["2026-01-06T12:15:48.000000000",6925.24,7120.0,0.0,0.05,0.001,0.0,164,1,191.6,198.7,-0.999,0.0,0,0,0.0,67376.8,0.0,2287088.2109600003]
["2026-01-06T12:16:13.000000000",6925.36,6815.0,109.9,110.5,0.995,0.0,34,43,0.05,0.1,-0.005,0.0,1622,3523,0.0,67376.8,0.0,2287127.84144]
["2026-01-06T12:16:25.000000000",6925.21,6685.0,239.9,240.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5153,37,0.0,67831.90000000001,0.0,2313747.2870500004]
["2026-01-06T12:16:25.000000000",6925.21,6935.0,1.4,1.45,0.209,0.024,2268,76684,11.0,11.3,-0.791,0.024,208,7329,5942.4,67831.90000000001,342382.3824000001,2313747.2870500004]
["2026-01-06T12:16:50.000000000",6925.87,6670.0,255.3,256.3,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,699,324,0.0,69393.5,0.0,2473470.5824500006]
["2026-01-06T12:16:50.000000000",6925.87,7015.0,0.0,0.05,0.003,0.0,1314,563,88.5,90.0,-0.997,0.0,0,3,0.0,69393.5,0.0,2473470.5824500006]
["2026-01-06T12:17:03.000000000",6926.46,7140.0,0.0,0.05,0.001,0.0,112,2,208.8,220.8,-0.999,0.0,0,0,0.0,69393.5,0.0,2473681.2920999997]
["2026-01-06T12:17:16.000000000",6926.8,7090.0,0.0,0.05,0.002,0.0,349,0,160.0,166.8,-0.998,0.0,1,0,0.0,68926.7,0.0,2495469.7484000004]
["2026-01-06T12:17:29.000000000",6926.55,6835.0,91.2,91.8,0.99,0.001,170,31,0.1,0.15,-0.009,0.001,1106,5695,127.60000000000001,69262.3,-6483.250800000001,2518749.86235]
["2026-01-06T12:17:29.000000000",6926.55,8400.0,0.0,0.05,0.0,0.0,0,0,1466.8,1483.3,-1.0,0.0,0,0,0.0,69262.3,0.0,2518749.86235]
["2026-01-06T12:17:54.000000000",6926.56,6910.0,17.5,17.7,0.842,0.015,1710,23368,1.25,1.35,-0.158,0.015,1398,66394,4662.0,68780.1,32416.3008,2479563.02224]
["2026-01-06T12:18:07.000000000",6926.51,6655.0,270.8,271.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,154,819,0.0,68780.1,0.0,2479545.1232899996]
["2026-01-06T12:18:07.000000000",6926.51,7035.0,0.0,0.05,0.002,0.0,9917,75,105.2,111.9,-0.998,0.0,1,0,0.0,68780.1,0.0,2479545.1232899996]
["2026-01-06T12:18:20.000000000",6926.84,7070.0,0.0,0.05,0.002,0.0,324,7,140.2,146.9,-0.998,0.0,2,0,0.0,69262.3,0.0,2518855.31708]
["2026-01-06T12:18:32.000000000",6926.84,7075.0,0.0,0.05,0.002,0.0,777,40,145.0,151.9,-0.998,0.0,0,0,0.0,69262.3,0.0,2518855.31708]
["2026-01-06T12:18:45.000000000",6926.55,6855.0,70.9,71.8,0.985,0.001,159,144,0.15,0.2,-0.015,0.001,855,12338,101.4,69262.3,-4820.8787999999995,2518749.86235]
["2026-01-06T12:18:58.000000000",6926.19,6985.0,0.0,0.05,0.004,0.001,11978,5007,58.6,59.5,-0.996,0.001,79,78,1205.7,68780.1,82414.73481,2479430.57001]
["2026-01-06T12:19:10.000000000",6926.04,6930.0,3.1,3.2,0.361,0.03,2957,94077,6.9,7.1,-0.639,0.03,334,25014,9872.999999999998,68668.90000000001,545010.0876,2461105.97964]
["2026-01-06T12:19:34.000000000",6926.25,6630.0,295.8,296.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,132,164,0.0,69193.6,0.0,2494627.4625000004]
["2026-01-06T12:19:34.000000000",6926.25,6975.0,0.0,0.05,0.004,0.001,11309,7716,48.5,49.2,-0.996,0.001,193,221,1150.2,69193.6,76992.195,2494627.4625000004]
["2026-01-06T12:19:47.000000000",6926.06,6960.0,0.05,0.1,0.014,0.002,3953,21629,33.9,34.7,-0.986,0.002,138,289,818.2,68780.1,52845.837800000016,2479384.03274]
["2026-01-06T12:19:59.000000000",6926.23,7050.0,0.0,0.05,0.002,0.0,1677,76,123.8,124.5,-0.998,0.0,16,17,0.0,69182.2,0.0,2474935.91344]
["2026-01-06T12:20:10.000000000",6927.43,6795.0,131.4,132.2,0.995,0.0,15,61,0.05,0.1,-0.005,0.0,3642,5742,0.0,69262.3,0.0,2519069.86291]
["2026-01-06T12:20:23.000000000",6927.4,6875.0,51.8,52.4,0.977,0.002,568,269,0.2,0.25,-0.023,0.002,2416,19884,596.8,69076.5,-25603.670399999995,2539328.5261999997]
["2026-01-06T12:20:36.000000000",6927.26,6870.0,56.9,57.6,0.978,0.002,344,259,0.2,0.25,-0.021,0.002,1190,18130,306.8,68634.4,-11720.923919999997,2527092.1570400004]
["2026-01-06T12:20:48.000000000",6927.22,6650.0,276.8,277.7,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2947,1080,0.0,68634.4,0.0,2527077.564880001]
["2026-01-06T12:20:48.000000000",6927.22,6995.0,0.0,0.05,0.003,0.0,1191,5991,67.5,68.2,-0.997,0.0,2,82,0.0,68634.4,0.0,2527077.564880001]
["2026-01-06T12:21:14.000000000",6928.53,6720.0,207.4,208.3,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,481,343,0.0,69187.70000000001,0.0,2641578.2763300003]
["2026-01-06T12:21:14.000000000",6928.53,7070.0,0.0,0.05,0.002,0.0,324,8,139.1,145.7,-0.998,0.0,2,0,0.0,69187.70000000001,0.0,2641578.2763300003]
["2026-01-06T12:21:26.000000000",6928.61,6815.0,112.9,113.6,0.995,0.0,34,43,0.05,0.1,-0.005,0.0,1622,3538,0.0,68644.5,0.0,2611635.6103499993]
["2026-01-06T12:21:38.000000000",6928.73,6815.0,113.1,113.8,0.995,0.0,34,43,0.05,0.1,-0.005,0.0,1622,3539,0.0,68806.6,0.0,2624492.06432]
["2026-01-06T12:21:50.000000000",6928.75,6890.0,38.8,39.4,0.958,0.004,883,1532,0.35,0.4,-0.042,0.004,987,35895,748.0,68806.6,-2882.3599999999997,2624499.6399999997]
["2026-01-06T12:22:03.000000000",6928.87,7375.0,0.0,0.05,0.001,0.0,1,0,439.3,455.4,-0.999,0.0,0,0,0.0,69109.90000000001,0.0,2646086.9509100006]
["2026-01-06T12:22:16.000000000",6930.52,6975.0,0.0,0.05,0.005,0.001,11309,7778,44.6,45.2,-0.995,0.001,193,222,1150.2,69053.30000000002,77039.66032000001,2668548.2123600007]
["2026-01-06T12:22:28.000000000",6930.28,6665.0,264.2,265.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,406,779,0.0,69819.20000000001,0.0,2773470.3348800004]
["2026-01-06T12:22:42.000000000",6930.0,7010.0,0.0,0.05,0.003,0.0,1299,1124,79.9,81.1,-0.997,0.0,17,4,0.0,70043.50000000001,0.0,2736192.69]
["2026-01-06T12:22:54.000000000",6930.24,6795.0,134.3,135.0,0.995,0.0,15,61,0.05,0.1,-0.005,0.0,3642,5750,0.0,70251.00000000001,0.0,2748699.5097600003]
["2026-01-06T12:22:54.000000000",6930.24,7325.0,0.0,0.05,0.001,0.0,36,31,389.5,405.3,-0.999,0.0,0,0,0.0,70251.00000000001,0.0,2748699.5097600003]
["2026-01-06T12:23:19.000000000",6930.13,6870.0,59.2,60.0,0.979,0.002,344,260,0.2,0.25,-0.021,0.002,1190,18228,306.8,70043.50000000001,-11725.779959999998,2736244.01829]
["2026-01-06T12:23:19.000000000",6930.13,8000.0,0.0,0.05,0.0,0.0,99,0,1062.8,1080.2,-1.0,0.0,0,0,0.0,70043.50000000001,0.0,2736244.01829]
["2026-01-06T12:23:32.000000000",6929.97,6955.0,0.15,0.2,0.032,0.005,1852,23959,25.3,25.8,-0.968,0.005,252,496,1052.0,69277.40000000001,55439.76,2699029.27584]
["2026-01-06T12:23:45.000000000",6930.15,7200.0,0.0,0.05,0.001,0.0,154,1,262.8,280.3,-0.999,0.0,10,0,0.0,69779.5,0.0,2769114.6862500003]
["2026-01-06T12:23:57.000000000",6930.46,7035.0,0.0,0.05,0.002,0.0,9917,87,101.5,108.3,-0.998,0.0,1,0,0.0,70395.90000000001,0.0,2805997.7143400004]
["2026-01-06T12:24:10.000000000",6931.03,6815.0,115.2,115.9,0.995,0.0,34,43,0.05,0.1,-0.005,0.0,1622,3545,0.0,69515.90000000001,0.0,2802873.87685]
["2026-01-06T12:24:22.000000000",6931.39,7070.0,0.0,0.05,0.002,0.0,324,9,136.5,143.3,-0.998,0.0,2,0,0.0,69515.90000000001,0.0,2803019.4590500006]
["2026-01-06T12:24:35.000000000",6931.02,6855.0,75.3,76.0,0.989,0.001,159,144,0.1,0.15,-0.011,0.001,855,12438,101.4,70278.40000000001,-4823.98992,2837199.17496]
["2026-01-06T12:24:47.000000000",6930.9,6635.0,295.0,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,392,0.0,69971.2,0.0,2812697.8379999995]
["2026-01-06T12:24:59.000000000",6930.56,6935.0,2.55,2.65,0.347,0.03,2268,84918,8.0,8.1,-0.653,0.03,208,7903,7427.999999999999,69971.2,428308.608,2812559.8592000003]
["2026-01-06T12:25:12.000000000",6930.26,6915.0,16.1,16.4,0.822,0.016,1463,39427,1.45,1.55,-0.177,0.016,567,56711,3248.0000000000005,70880.40000000001,99352.20736000001,2807254.27872]
["2026-01-06T12:25:25.000000000",6930.65,7010.0,0.0,0.05,0.003,0.0,1299,1124,79.3,80.5,-0.997,0.0,17,4,0.0,70242.5,0.0,2811937.97125]
["2026-01-06T12:25:37.000000000",6931.24,6755.0,175.3,176.3,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,647,1764,0.0,70242.5,0.0,2812177.3489999995]
["2026-01-06T12:25:37.000000000",6931.24,7010.0,0.0,0.05,0.003,0.0,1299,1124,78.5,80.2,-0.997,0.0,17,4,0.0,70242.5,0.0,2812177.3489999995]
["2026-01-06T12:26:02.000000000",6932.1,6830.0,101.1,101.8,0.994,0.0,133,177,0.05,0.1,-0.006,0.0,1331,4269,0.0,70532.9,0.0,2849820.9705]
["2026-01-06T12:26:02.000000000",6932.1,7300.0,0.0,0.05,0.001,0.0,49,0,360.6,377.2,-0.999,0.0,0,0,0.0,70532.9,0.0,2849820.9705]
["2026-01-06T12:26:15.000000000",6931.57,6955.0,0.2,0.25,0.041,0.006,1852,24426,24.1,24.6,-0.959,0.006,252,505,1262.4,70251.9,66543.072,2861955.14259]
["2026-01-06T12:26:28.000000000",6930.96,6855.0,75.3,76.0,0.989,0.001,159,144,0.1,0.15,-0.011,0.001,855,12459,101.4,70837.90000000001,-4823.94816,2843142.17064]
["2026-01-06T12:26:41.000000000",6931.19,6995.0,0.0,0.05,0.003,0.0,1191,5995,63.9,64.7,-0.996,0.0,2,84,0.0,70180.3,0.0,2837192.5210299995]
["2026-01-06T12:26:53.000000000",6931.73,6775.0,155.5,156.4,0.996,0.0,22,5,0.05,0.1,-0.004,0.0,1736,1137,0.0,70180.3,0.0,2837413.5630099997]
["2026-01-06T12:27:06.000000000",6931.44,6770.0,160.1,161.0,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,929,2128,0.0,70285.29999999999,0.0,2835270.8747999994]
["2026-01-06T12:27:19.000000000",6931.26,6850.0,80.2,80.9,0.989,0.001,394,117,0.1,0.15,-0.01,0.001,2751,11759,314.5,70431.8,-16336.97982,2831433.5725200004]
["2026-01-06T12:27:19.000000000",6931.26,7400.0,0.0,0.05,0.001,0.0,7,0,460.7,477.2,-0.999,0.0,0,0,0.0,70431.8,0.0,2831433.5725200004]
["2026-01-06T12:27:45.000000000",6931.22,6895.0,35.8,36.2,0.948,0.005,626,2344,0.45,0.5,-0.051,0.005,1100,38331,862.9999999999999,70788.79999999999,-16426.991400000003,2858033.11724]
["2026-01-06T12:27:57.000000000",6931.35,6745.0,185.1,186.1,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,674,1174,0.0,71013.0,0.0,2870133.408]
["2026-01-06T12:27:57.000000000",6931.35,7015.0,0.0,0.05,0.003,0.0,1314,566,83.7,85.0,-0.997,0.0,0,3,0.0,71013.0,0.0,2870133.408]
["2026-01-06T12:28:22.000000000",6931.19,6750.0,180.1,180.8,0.998,0.0,42,32,0.0,0.05,-0.001,0.0,3981,2296,0.0,70861.99999999999,0.0,2867627.376319999]
["2026-01-06T12:28:35.000000000",6930.9,6660.0,269.6,270.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1689,1160,0.0,70805.5,0.0,2835382.6736999997]
["2026-01-06T12:28:47.000000000",6930.87,6790.0,139.7,140.6,0.995,0.0,32,2,0.05,0.1,-0.004,0.0,3572,2946,0.0,70771.3,0.0,2793674.28699]
["2026-01-06T12:28:47.000000000",6930.87,7275.0,0.0,0.05,0.001,0.0,19,152,335.6,352.2,-0.999,0.0,0,0,0.0,70771.3,0.0,2793674.28699]
["2026-01-06T12:28:59.000000000",6930.98,6915.0,16.3,16.6,0.824,0.016,1463,39573,1.5,1.55,-0.176,0.016,567,57480,3248.0000000000005,70704.70000000001,99362.52928000002,2783502.36094]
["2026-01-06T12:29:12.000000000",6931.11,7105.0,0.0,0.05,0.002,0.0,18,5,171.1,177.9,-0.998,0.0,0,0,0.0,70133.40000000001,0.0,2798297.0403]
["2026-01-06T12:29:24.000000000",6930.77,6990.0,0.0,0.05,0.004,0.0,967,5689,59.6,60.5,-0.996,0.0,82,83,0.0,70133.40000000001,0.0,2798159.7721000006]
["2026-01-06T12:29:37.000000000",6930.39,6735.0,194.1,195.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2452,1331,0.0,70704.70000000001,0.0,2783265.41517]
["2026-01-06T12:29:37.000000000",6930.39,7500.0,0.0,0.05,0.001,0.0,6,0,561.3,577.2,-0.999,0.0,0,0,0.0,70704.70000000001,0.0,2783265.41517]
["2026-01-06T12:30:04.000000000",6930.12,6810.0,119.3,120.2,0.995,0.0,52,5,0.05,0.1,-0.005,0.0,1041,3680,0.0,69356.40000000001,0.0,2701873.60488]
["2026-01-06T12:30:04.000000000",6930.12,7200.0,0.0,0.05,0.001,0.0,154,1,262.3,277.2,-0.999,0.0,10,0,0.0,69356.40000000001,0.0,2701873.60488]
["2026-01-06T12:30:29.000000000",6930.33,6890.0,40.1,40.6,0.955,0.004,883,1544,0.35,0.45,-0.044,0.004,987,36292,748.0,69563.80000000002,-2883.0172799999996,2716481.4501]
["2026-01-06T12:30:29.000000000",6930.33,7045.0,0.0,0.05,0.002,0.0,557,50,112.1,119.2,-0.998,0.0,4,7,0.0,69563.80000000002,0.0,2716481.4501]
["2026-01-06T12:30:42.000000000",6930.8,6975.0,0.0,0.05,0.005,0.001,11309,8040,44.3,45.0,-0.995,0.001,193,222,1150.2,70805.5,77042.77280000002,2835341.7644]
["2026-01-06T12:31:09.000000000",6931.14,6710.0,220.3,221.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2073,989,0.0,70805.5,0.0,2835480.8560200008]
["2026-01-06T12:31:09.000000000",6931.14,6960.0,0.1,0.15,0.023,0.004,3953,22623,29.1,29.7,-0.977,0.004,138,306,1636.4,70805.5,105769.19640000003,2835480.8560200008]
["2026-01-06T12:31:21.000000000",6931.83,6830.0,100.8,101.6,0.993,0.0,133,177,0.05,0.1,-0.007,0.0,1331,4416,0.0,71073.99999999999,0.0,2882587.64184]
["2026-01-06T12:31:33.000000000",6932.26,7140.0,0.0,0.05,0.001,0.0,112,2,203.6,214.9,-0.999,0.0,0,0,0.0,71069.49999999999,0.0,2880485.74294]
["2026-01-06T12:31:46.000000000",6931.97,6875.0,56.1,56.9,0.978,0.002,568,307,0.2,0.25,-0.022,0.002,2416,20361,596.8,71163.7,-25620.56112,2900509.5472500008]
["2026-01-06T12:31:59.000000000",6931.88,6935.0,3.1,3.2,0.378,0.032,2268,90165,6.7,6.8,-0.622,0.032,208,9134,7923.200000000002,70834.6,456949.5296,2882289.56776]
["2026-01-06T12:32:11.000000000",6932.07,6950.0,0.3,0.35,0.062,0.01,6289,57560,18.7,19.1,-0.938,0.01,1336,5464,7625.0,70834.6,343345.42710000003,2882368.5701399995]
["2026-01-06T12:32:23.000000000",6931.77,6730.0,200.8,201.7,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,3336,1202,0.0,70834.6,0.0,2882243.8295400003]
["2026-01-06T12:32:36.000000000",6931.86,7030.0,0.0,0.05,0.002,0.0,5363,148,98.1,99.4,-0.997,0.0,31,1,0.0,70916.09999999999,0.0,2886183.8889]
["2026-01-06T12:32:48.000000000",6931.78,6780.0,150.8,151.7,0.997,0.0,20,7,0.0,0.1,-0.003,0.0,625,1438,0.0,70834.6,0.0,2882247.98756]
["2026-01-06T12:32:48.000000000",6931.78,7175.0,0.0,0.05,0.001,0.0,167,1,235.8,252.0,-0.999,0.0,0,0,0.0,70834.6,0.0,2882247.98756]
["2026-01-06T12:33:12.000000000",6932.92,6850.0,82.0,82.8,0.99,0.001,394,197,0.1,0.15,-0.01,0.001,2751,11931,314.5,71605.20000000001,-16340.89244,2926094.3493600003]
["2026-01-06T12:33:24.000000000",6932.28,6695.0,236.4,237.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3119,32,0.0,71676.40000000001,0.0,2937886.3994399994]
["2026-01-06T12:33:24.000000000",6932.28,6970.0,0.05,0.1,0.013,0.002,2777,9547,38.0,38.4,-0.987,0.002,96,183,574.6,71676.40000000001,37170.88536000001,2937886.3994399994]
["2026-01-06T12:33:50.000000000",6933.04,6670.0,261.8,262.8,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,699,324,0.0,71554.90000000001,0.0,2966183.30232]
["2026-01-06T12:33:50.000000000",6933.04,7050.0,0.0,0.05,0.002,0.0,1677,76,117.4,121.5,-0.998,0.0,16,17,0.0,71554.90000000001,0.0,2966183.30232]
["2026-01-06T12:34:16.000000000",6933.53,6670.0,262.5,263.3,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,699,324,0.0,71336.9,0.0,2982284.5912499996]
["2026-01-06T12:34:16.000000000",6933.53,7090.0,0.0,0.05,0.002,0.0,349,0,153.9,161.0,-0.998,0.0,1,0,0.0,71336.9,0.0,2982284.5912499996]
["2026-01-06T12:34:28.000000000",6933.37,6870.0,62.6,63.3,0.983,0.001,344,526,0.15,0.2,-0.016,0.001,1190,18798,153.4,71839.5,-5865.631019999999,3001698.54095]
["2026-01-06T12:34:40.000000000",6933.49,7350.0,0.0,0.05,0.001,0.0,2,0,410.7,427.2,-0.999,0.0,0,0,0.0,71839.5,0.0,3001750.4931499995]
["2026-01-06T12:34:53.000000000",6933.57,6945.0,0.85,0.9,0.15,0.02,1922,51621,12.7,13.2,-0.85,0.02,219,1905,4282.0,73143.8,236157.39419999995,3100110.0841200002]
["2026-01-06T12:35:06.000000000",6933.55,6690.0,242.5,243.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2687,153,0.0,73017.8,0.0,3091586.742400001]
["2026-01-06T12:35:19.000000000",6933.47,6990.0,0.0,0.05,0.004,0.001,967,5702,56.6,57.4,-0.996,0.001,82,83,104.89999999999999,73225.3,6136.1209499999995,3103968.9161300003]
["2026-01-06T12:35:19.000000000",6933.47,7800.0,0.0,0.05,0.0,0.0,0,1,860.6,877.1,-1.0,0.0,0,0,0.0,73225.3,0.0,3103968.9161300003]
["2026-01-06T12:35:32.000000000",6934.27,7110.0,0.0,0.05,0.001,0.0,138,6,172.8,180.6,-0.998,0.0,0,0,0.0,73116.2,0.0,3129727.2903400003]
["2026-01-06T12:35:56.000000000",6934.27,6810.0,123.1,123.8,0.995,0.0,52,5,0.05,0.1,-0.005,0.0,1041,3687,0.0,73445.29999999999,0.0,3147915.8805500004]
["2026-01-06T12:35:56.000000000",6934.27,7130.0,0.0,0.05,0.001,0.0,270,12,192.8,200.2,-0.999,0.0,0,0,0.0,73445.29999999999,0.0,3147915.8805500004]
["2026-01-06T12:36:09.000000000",6933.84,6930.0,6.8,6.9,0.602,0.03,2957,106279,3.7,3.8,-0.398,0.03,334,32027,9872.999999999998,73445.29999999999,545623.8696,3147720.6755999997]
["2026-01-06T12:36:34.000000000",6934.18,6665.0,268.1,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,406,779,0.0,73231.2,0.0,3136066.1151600005]
["2026-01-06T12:36:34.000000000",6934.18,7010.0,0.0,0.05,0.003,0.0,1299,1124,76.0,77.0,-0.997,0.0,17,4,0.0,73231.2,0.0,3136066.1151600005]
["2026-01-06T12:36:48.000000000",6933.83,6970.0,0.05,0.1,0.013,0.002,2777,10098,36.9,37.4,-0.987,0.002,96,189,574.6,73421.5,37179.19646,3116208.8124299995]
["2026-01-06T12:37:00.000000000",6933.76,7085.0,0.0,0.05,0.002,0.0,38,5,147.8,155.1,-0.998,0.0,0,0,0.0,73431.2,0.0,3108987.04384]
["2026-01-06T12:37:13.000000000",6934.39,6830.0,103.6,104.2,0.994,0.0,133,261,0.05,0.1,-0.006,0.0,1331,4496,0.0,73431.2,0.0,3109269.5257599996]
["2026-01-06T12:37:26.000000000",6934.26,6885.0,48.6,49.2,0.972,0.003,455,1074,0.25,0.3,-0.028,0.003,889,27750,403.2,72856.7,-9028.406520000002,3118315.91922]
["2026-01-06T12:37:38.000000000",6934.31,6905.0,29.3,29.8,0.924,0.007,1518,9594,0.65,0.7,-0.076,0.007,969,48310,1740.8999999999999,73445.29999999999,26648.553329999995,3147934.03915]
["2026-01-06T12:37:51.000000000",6934.2,6650.0,283.3,284.3,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2947,1080,0.0,72335.4,0.0,3107145.678]
["2026-01-06T12:38:04.000000000",6934.55,6985.0,0.0,0.05,0.004,0.001,11978,5097,50.8,51.5,-0.996,0.001,79,78,1205.7,72335.4,82514.21045,3107302.5094999997]
["2026-01-06T12:38:17.000000000",6935.73,6865.0,70.4,71.0,0.985,0.001,960,69,0.15,0.2,-0.015,0.001,1770,17906,273.0,76842.8,-5617.9413,3395109.1923000007]
["2026-01-06T12:38:17.000000000",6935.73,7075.0,0.0,0.05,0.002,0.0,777,42,136.2,143.6,-0.998,0.0,0,0,0.0,76842.8,0.0,3395109.1923000007]
["2026-01-06T12:38:41.000000000",6936.32,6810.0,125.2,126.1,0.995,0.0,52,5,0.05,0.1,-0.005,0.0,1041,3694,0.0,76248.5,0.0,3389189.9968]
["2026-01-06T12:38:53.000000000",6936.56,6780.0,155.2,156.2,0.997,0.0,20,7,0.0,0.1,-0.003,0.0,625,1444,0.0,76801.9,0.0,3391360.4861600003]
["2026-01-06T12:38:53.000000000",6936.56,6930.0,8.9,9.1,0.656,0.026,2957,107764,3.2,3.3,-0.344,0.026,334,33600,8556.599999999999,76801.9,473059.51888,3391360.4861600003]
["2026-01-06T12:39:07.000000000",6936.69,8600.0,0.0,0.05,0.0,0.0,0,0,1657.5,1673.9,-1.0,0.0,0,0,0.0,76491.09999999999,0.0,3389259.7973099994]
["2026-01-06T12:39:19.000000000",6936.31,6975.0,0.05,0.1,0.012,0.002,11309,8406,38.8,39.7,-0.987,0.002,193,223,2300.4,76705.2,154208.04392000003,3400886.66562]
["2026-01-06T12:39:32.000000000",6936.16,6805.0,130.2,131.1,0.995,0.0,25,6,0.05,0.1,-0.005,0.0,754,2889,0.0,75841.59999999999,0.0,3355367.3999999994]
["2026-01-06T12:39:44.000000000",6935.39,7050.0,0.0,0.05,0.002,0.0,1677,76,114.7,116.5,-0.998,0.0,16,17,0.0,75841.59999999999,0.0,3354994.9125]
["2026-01-06T12:39:56.000000000",6934.65,6790.0,143.7,144.5,0.996,0.0,32,2,0.05,0.1,-0.004,0.0,3572,2951,0.0,73944.29999999999,0.0,3238682.6548499996]
["2026-01-06T12:40:09.000000000",6934.24,6715.0,218.3,219.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2352,682,0.0,73507.69999999998,0.0,3179993.9243199998]
["2026-01-06T12:40:21.000000000",6934.47,6865.0,68.8,69.5,0.985,0.001,960,69,0.15,0.2,-0.015,0.001,1770,17985,273.0,72811.29999999999,-5616.920700000001,3135053.08359]
["2026-01-06T12:40:35.000000000",6934.37,6645.0,288.2,289.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,286,0.0,72825.09999999999,0.0,3134050.9308300004]
["2026-01-06T12:40:48.000000000",6933.59,6945.0,0.95,1.0,0.156,0.02,1922,56061,12.7,13.1,-0.844,0.02,219,2279,4282.0,72261.2,236158.0754,3089039.1496200003]
["2026-01-06T12:40:48.000000000",6933.59,7225.0,0.0,0.05,0.001,0.0,32,0,282.5,298.6,-0.999,0.0,0,0,0.0,72261.2,0.0,3089039.1496200003]
["2026-01-06T12:41:00.000000000",6933.18,7065.0,0.0,0.05,0.002,0.0,373,42,128.2,135.0,-0.998,0.0,0,0,0.0,72261.2,0.0,3088856.4872400006]
["2026-01-06T12:41:25.000000000",6932.78,6765.0,167.0,168.1,0.998,0.0,4,12,0.0,0.05,-0.002,0.0,511,1713,0.0,73104.4,0.0,3058049.2580000004]
["2026-01-06T12:41:25.000000000",6932.78,7600.0,0.0,0.05,0.001,0.0,34,0,657.5,673.9,-0.999,0.0,0,0,0.0,73104.4,0.0,3058049.2580000004]
["2026-01-06T12:41:38.000000000",6932.84,6885.0,47.6,48.0,0.971,0.003,455,1105,0.25,0.3,-0.029,0.003,889,27950,403.2,73068.79999999999,-9026.557680000002,3058491.6944000004]
["2026-01-06T12:41:50.000000000",6933.29,7350.0,0.0,0.05,0.001,0.0,2,0,407.5,423.8,-0.999,0.0,0,0,0.0,73346.7,0.0,3099548.09437]
["2026-01-06T12:42:03.000000000",6933.88,6965.0,0.1,0.15,0.021,0.003,2108,12109,31.6,32.1,-0.978,0.003,131,168,671.6999999999999,72902.09999999999,41124.842280000004,3117742.86932]
["2026-01-06T12:42:16.000000000",6934.23,7050.0,0.0,0.05,0.002,0.0,1677,76,115.7,116.4,-0.998,0.0,16,17,0.0,72902.09999999999,0.0,3117900.24297]
["2026-01-06T12:42:28.000000000",6933.93,7005.0,0.0,0.05,0.003,0.0,606,2265,70.9,71.7,-0.997,0.0,5,48,0.0,73385.09999999999,0.0,3168604.92603]
["2026-01-06T12:42:40.000000000",6933.98,6785.0,148.3,149.2,0.996,0.0,8,1,0.05,0.1,-0.004,0.0,5736,2944,0.0,72335.4,0.0,3107047.098200001]
["2026-01-06T12:42:53.000000000",6933.8,6965.0,0.1,0.15,0.022,0.003,2108,12128,31.3,31.9,-0.978,0.003,131,168,671.6999999999999,72641.59999999999,41124.3678,3127587.5632]
["2026-01-06T12:43:06.000000000",6933.71,6860.0,73.5,74.2,0.989,0.001,259,78,0.1,0.15,-0.011,0.001,1489,12739,174.8,72134.49999999999,-8528.4633,3115419.9086500006]
["2026-01-06T12:43:06.000000000",6933.71,7600.0,0.0,0.05,0.001,0.0,34,0,657.5,673.8,-0.999,0.0,0,0,0.0,72134.49999999999,0.0,3115419.9086500006]
["2026-01-06T12:43:18.000000000",6933.94,6950.0,0.45,0.5,0.087,0.013,6289,62036,16.4,16.8,-0.913,0.013,1336,5756,9912.499999999998,72541.9,446469.46265999996,3140735.05694]
["2026-01-06T12:43:31.000000000",6933.84,6990.0,0.0,0.05,0.004,0.001,967,5725,55.7,56.4,-0.996,0.001,82,96,104.89999999999999,72541.9,6136.4484,3140689.76184]
["2026-01-06T12:43:43.000000000",6932.87,7025.0,0.0,0.05,0.003,0.0,12696,95,91.6,93.0,-0.997,0.0,5,2,0.0,72541.9,0.0,3140250.39937]
["2026-01-06T12:44:08.000000000",6932.44,6725.0,206.7,207.6,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,6451,1156,0.0,71984.8,0.0,3000138.1939200005]
["2026-01-06T12:44:08.000000000",6932.44,6905.0,27.5,27.9,0.917,0.008,1518,9646,0.65,0.75,-0.083,0.008,969,48999,1989.6000000000001,71984.8,30447.27648,3000138.1939200005]
["2026-01-06T12:44:20.000000000",6932.5,6845.0,86.8,87.5,0.99,0.001,113,465,0.1,0.15,-0.01,0.001,1652,8283,176.5,71683.09999999999,-10669.1175,2985751.4925000006]
["2026-01-06T12:44:33.000000000",6932.73,7325.0,0.0,0.05,0.001,0.0,36,31,382.5,402.0,-0.999,0.0,0,0,0.0,71683.09999999999,0.0,2985850.55097]
["2026-01-06T12:44:46.000000000",6933.07,6925.0,10.0,10.3,0.701,0.025,2120,84767,2.65,2.7,-0.298,0.025,475,49030,6487.5,72103.6,285122.50375000003,3020697.0005800007]
["2026-01-06T12:44:59.000000000",6933.36,6750.0,183.2,183.8,0.998,0.0,42,35,0.0,0.05,-0.001,0.0,3981,2312,0.0,71338.09999999999,0.0,3031840.460880001]
["2026-01-06T12:45:12.000000000",6933.77,7000.0,0.0,0.05,0.003,0.0,2654,3535,66.0,66.7,-0.997,0.0,134,38,0.0,72335.5,0.0,3104838.1994500007]
["2026-01-06T12:45:24.000000000",6934.11,6745.0,188.4,189.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,674,1174,0.0,72756.99999999999,0.0,3131333.13024]
["2026-01-06T12:45:36.000000000",6934.25,6795.0,138.6,139.4,0.995,0.0,15,61,0.05,0.1,-0.004,0.0,3642,5798,0.0,72581.7,0.0,3107771.3622499993]
["2026-01-06T12:45:49.000000000",6934.88,6820.0,113.9,114.6,0.995,0.0,56,319,0.05,0.1,-0.005,0.0,1028,3493,0.0,72963.09999999999,0.0,3126403.4062400004]
["2026-01-06T12:45:49.000000000",6934.88,7250.0,0.0,0.05,0.001,0.0,26,0,308.3,326.9,-0.999,0.0,0,0,0.0,72963.09999999999,0.0,3126403.4062400004]
["2026-01-06T12:46:02.000000000",6934.76,6945.0,1.0,1.05,0.17,0.022,1922,57582,11.6,11.9,-0.83,0.022,219,2385,4710.2,73182.09999999999,259817.71816,3162770.6670000004]
["2026-01-06T12:46:29.000000000",6935.08,6645.0,289.2,290.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,286,0.0,73603.7,0.0,3187147.78052]
["2026-01-06T12:46:29.000000000",6935.08,6990.0,0.0,0.05,0.004,0.001,967,5740,55.0,55.7,-0.996,0.001,82,96,104.89999999999999,73603.7,6137.5458,3187147.78052]
["2026-01-06T12:46:42.000000000",6935.07,6770.0,164.3,165.2,0.997,0.0,18,0,0.0,0.05,-0.003,0.0,929,2549,0.0,72940.50000000001,0.0,3186186.14517]
["2026-01-06T12:46:55.000000000",6934.96,7200.0,0.0,0.05,0.001,0.0,154,1,257.6,274.0,-0.999,0.0,10,0,0.0,72807.59999999999,0.0,3145073.7096000006]
["2026-01-06T12:47:08.000000000",6935.19,6845.0,89.4,90.1,0.99,0.001,113,465,0.1,0.15,-0.01,0.001,1652,8290,176.5,72940.50000000001,-10673.25741,3186241.2768899994]
["2026-01-06T12:47:20.000000000",6935.24,7170.0,0.0,0.05,0.001,0.0,0,0,227.6,243.8,-0.999,0.0,0,0,0.0,73015.09999999999,0.0,3157621.70724]
["2026-01-06T12:47:32.000000000",6935.03,6890.0,44.2,44.8,0.97,0.003,883,2371,0.25,0.3,-0.03,0.003,987,37005,561.0,73015.09999999999,-2163.729359999999,3157526.0940300007]
["2026-01-06T12:47:32.000000000",6935.03,7350.0,0.0,0.05,0.001,0.0,2,0,407.5,424.0,-0.999,0.0,0,0,0.0,73015.09999999999,0.0,3157526.0940300007]
["2026-01-06T12:47:57.000000000",6934.22,6960.0,0.15,0.2,0.032,0.005,3953,23998,26.4,26.8,-0.968,0.005,138,496,2045.5000000000002,72750.2,132270.2465,3127901.826040001]
["2026-01-06T12:48:09.000000000",6933.84,6705.0,228.1,228.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,366,0.0,73589.29999999999,0.0,3145862.40648]
["2026-01-06T12:48:09.000000000",6933.84,7095.0,0.0,0.05,0.002,0.0,21,2,157.6,164.5,-0.998,0.0,0,0,0.0,73589.29999999999,0.0,3145862.40648]
["2026-01-06T12:48:34.000000000",6933.05,6780.0,152.0,152.9,0.996,0.0,20,7,0.05,0.1,-0.004,0.0,625,1497,0.0,72385.9,0.0,3083633.44765]
["2026-01-06T12:48:34.000000000",6933.05,7225.0,0.0,0.05,0.001,0.0,32,0,282.5,299.0,-0.999,0.0,0,0,0.0,72385.9,0.0,3083633.44765]
["2026-01-06T12:48:46.000000000",6932.88,6905.0,28.0,28.4,0.927,0.007,1518,9657,0.6,0.65,-0.073,0.007,969,49449,1740.8999999999999,72094.6,26643.057839999994,3068742.2716800002]
["2026-01-06T12:48:59.000000000",6932.79,6940.0,1.8,1.85,0.256,0.028,1933,86350,9.1,9.4,-0.744,0.028,142,6202,5810.0,71465.7,347665.55292000005,3025102.11813]
["2026-01-06T12:49:11.000000000",6932.38,6980.0,0.05,0.1,0.011,0.001,18246,10615,47.7,48.4,-0.989,0.001,57,94,1830.2999999999997,73040.59999999999,126093.05982000001,3040708.24512]
["2026-01-06T12:49:24.000000000",6932.42,6725.0,206.5,207.2,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,6451,1156,0.0,72129.7,0.0,2992663.322219999]
["2026-01-06T12:49:36.000000000",6932.73,6985.0,0.0,0.05,0.004,0.001,11978,5771,52.3,53.1,-0.996,0.001,79,78,1205.7,72378.79999999999,82492.55426999998,3055780.99848]
["2026-01-06T12:49:49.000000000",6933.28,6800.0,132.3,133.1,0.995,0.0,691,64,0.05,0.1,-0.005,0.0,2552,3496,0.0,71794.8,0.0,3043501.9216000005]
["2026-01-06T12:50:02.000000000",6933.94,7100.0,0.0,0.05,0.002,0.0,884,15,163.7,170.3,-0.998,0.0,0,0,0.0,72738.0,0.0,3092259.8824]
["2026-01-06T12:50:15.000000000",6933.92,6880.0,53.6,54.2,0.977,0.002,832,1000,0.2,0.25,-0.022,0.002,1429,32978,452.20000000000005,73506.8,-8279.10048,3154711.71456]
["2026-01-06T12:50:27.000000000",6933.71,6830.0,103.0,103.7,0.994,0.0,133,381,0.05,0.1,-0.006,0.0,1331,5274,0.0,71769.3,0.0,3045056.6195700006]
["2026-01-06T12:50:39.000000000",6934.04,6920.0,14.9,15.2,0.808,0.018,1700,71923,1.6,1.7,-0.192,0.018,405,63161,3789.0,73200.99999999999,161632.4724,3118057.5029600007]
["2026-01-06T12:50:51.000000000",6934.39,6700.0,233.3,234.0,0.999,0.0,24,5,0.0,0.05,-0.001,0.0,1099,210,0.0,73200.99999999999,0.0,3118214.88886]
["2026-01-06T12:51:03.000000000",6934.5,6745.0,188.6,189.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,674,1174,0.0,73247.3,0.0,3143568.3435]
["2026-01-06T12:51:15.000000000",6934.42,6775.0,158.8,159.6,0.996,0.0,22,5,0.05,0.1,-0.004,0.0,1736,1736,0.0,73764.79999999999,0.0,3182829.4358]
["2026-01-06T12:51:15.000000000",6934.42,7125.0,0.0,0.05,0.001,0.0,205,7,188.0,194.7,-0.999,0.0,0,0,0.0,73764.79999999999,0.0,3182829.4358]
["2026-01-06T12:51:27.000000000",6934.72,6865.0,69.1,69.7,0.985,0.001,960,71,0.15,0.2,-0.015,0.001,1770,18049,273.0,73461.29999999999,-5617.123200000001,3157592.9923200007]
["2026-01-06T12:51:39.000000000",6934.5,6770.0,163.5,164.3,0.997,0.0,18,2,0.0,0.1,-0.003,0.0,929,2557,0.0,73132.2,0.0,3139303.626]
["2026-01-06T12:51:51.000000000",6934.15,6940.0,2.0,2.1,0.294,0.03,1933,87734,8.4,8.6,-0.706,0.03,142,6506,6224.999999999999,73132.2,372571.8795,3139145.1782]
["2026-01-06T12:52:03.000000000",6934.31,6720.0,213.4,214.3,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,481,343,0.0,73362.5,0.0,3130348.62899]
["2026-01-06T12:52:15.000000000",6934.56,6685.0,248.5,249.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5153,37,0.0,72947.0,0.0,3126487.9833600004]
["2026-01-06T12:52:27.000000000",6934.93,6760.0,173.9,174.8,0.998,0.0,36,1,0.0,0.05,-0.001,0.0,974,1518,0.0,73978.9,0.0,3194873.70649]
["2026-01-06T12:52:27.000000000",6934.93,7160.0,0.0,0.05,0.001,0.0,0,0,217.7,237.1,-0.999,0.0,0,0,0.0,73978.9,0.0,3194873.70649]
["2026-01-06T12:52:51.000000000",6935.72,6845.0,89.8,90.4,0.99,0.001,113,466,0.1,0.15,-0.01,0.001,1652,8301,176.5,73002.29999999999,-10674.073080000002,3149073.50164]
["2026-01-06T12:52:51.000000000",6935.72,7150.0,0.0,0.05,0.001,0.0,279,1,210.5,221.0,-0.999,0.0,10,0,0.0,73002.29999999999,0.0,3149073.50164]
["2026-01-06T12:53:16.000000000",6935.72,6920.0,16.5,16.8,0.83,0.016,1700,72014,1.4,1.45,-0.169,0.016,405,63604,3368.0,74342.00000000001,143708.1184,3223819.7560799997]
["2026-01-06T12:53:29.000000000",6935.42,6665.0,269.5,270.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,406,779,0.0,73787.00000000001,0.0,3201750.5138399997]
["2026-01-06T12:53:29.000000000",6935.42,7325.0,0.0,0.05,0.001,0.0,36,31,382.5,399.1,-0.999,0.0,0,0,0.0,73787.00000000001,0.0,3201750.5138399997]
["2026-01-06T12:53:53.000000000",6935.73,6740.0,194.7,195.3,0.999,0.0,51,18,0.0,0.05,-0.001,0.0,941,1624,0.0,73943.20000000001,0.0,3199660.320900001]
["2026-01-06T12:53:53.000000000",6935.73,7085.0,0.0,0.05,0.002,0.0,38,5,146.2,153.8,-0.998,0.0,0,0,0.0,73943.20000000001,0.0,3199660.320900001]
["2026-01-06T12:54:06.000000000",6935.8,6865.0,69.8,70.5,0.985,0.001,960,71,0.15,0.2,-0.015,0.001,1770,18050,273.0,74364.8,-5617.9980000000005,3223926.2992000007]
["2026-01-06T12:54:19.000000000",6935.26,7025.0,0.0,0.05,0.003,0.0,12696,101,89.5,90.9,-0.997,0.0,5,2,0.0,74364.8,0.0,3223675.2942399993]
["2026-01-06T12:54:32.000000000",6935.32,6905.0,30.2,30.7,0.932,0.007,1518,9666,0.55,0.65,-0.068,0.007,969,49678,1740.8999999999999,73940.3,26652.434759999993,3200795.8217199994]
["2026-01-06T12:54:44.000000000",6935.25,6685.0,249.1,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5153,37,0.0,73719.4,0.0,3183612.6420000005]
["2026-01-06T12:54:57.000000000",6935.23,6940.0,2.25,2.35,0.314,0.032,1933,89179,7.5,7.7,-0.686,0.032,142,6767,6640.000000000001,73716.4,397471.90176,3187043.33512]
["2026-01-06T12:55:09.000000000",6935.06,6760.0,174.3,175.1,0.998,0.0,36,1,0.0,0.05,-0.001,0.0,974,1545,0.0,73716.4,0.0,3186965.2126400005]
["2026-01-06T12:55:09.000000000",6935.06,7105.0,0.0,0.05,0.002,0.0,18,5,166.5,173.4,-0.998,0.0,0,0,0.0,73716.4,0.0,3186965.2126400005]
["2026-01-06T12:55:34.000000000",6934.79,6800.0,133.9,134.6,0.995,0.0,691,64,0.05,0.1,-0.005,0.0,2552,3497,0.0,74154.40000000001,0.0,3212361.16296]
["2026-01-06T12:55:46.000000000",6935.19,6915.0,20.3,20.8,0.869,0.012,1463,40344,1.05,1.1,-0.131,0.012,567,63500,2436.0,72739.59999999999,74567.16288,3114066.7545599993]
["2026-01-06T12:55:59.000000000",6934.87,6875.0,59.1,59.7,0.979,0.002,568,722,0.2,0.25,-0.021,0.002,2416,20844,596.8,74073.29999999999,-25631.279519999996,3187550.58167]
["2026-01-06T12:56:12.000000000",6935.27,6660.0,274.3,275.2,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1689,1160,0.0,74073.29999999999,0.0,3187734.4380700006]
["2026-01-06T12:56:12.000000000",6935.27,7005.0,0.0,0.05,0.003,0.0,606,2268,70.0,70.7,-0.997,0.0,5,48,0.0,74073.29999999999,0.0,3187734.4380700006]
["2026-01-06T12:56:25.000000000",6935.22,6810.0,124.3,125.2,0.995,0.0,52,5,0.05,0.1,-0.005,0.0,1041,3720,0.0,74073.29999999999,0.0,3187711.456020001]
["2026-01-06T12:56:37.000000000",6934.93,7075.0,0.0,0.05,0.002,0.0,777,42,137.1,143.8,-0.998,0.0,0,0,0.0,74332.79999999999,0.0,3198986.11998]
["2026-01-06T12:56:50.000000000",6935.02,6825.0,109.4,110.1,0.995,0.0,110,499,0.05,0.1,-0.005,0.0,2381,5922,0.0,74073.29999999999,0.0,3187619.527820001]
["2026-01-06T12:57:02.000000000",6935.27,6725.0,209.3,210.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,6451,1156,0.0,73862.79999999999,0.0,3178753.26342]
["2026-01-06T12:57:15.000000000",6935.46,6900.0,34.9,35.6,0.947,0.005,2863,8169,0.45,0.5,-0.052,0.005,3516,71421,3189.5000000000005,73614.09999999999,-22644.27690000002,3175032.78162]
["2026-01-06T12:57:27.000000000",6935.77,6645.0,289.8,290.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,286,0.0,74527.5,0.0,3233462.9097700003]
["2026-01-06T12:57:40.000000000",6936.05,6980.0,0.0,0.1,0.005,0.001,18246,10848,43.9,44.5,-0.995,0.001,57,94,1830.2999999999997,74527.5,126159.81345000002,3233593.4460500004]
["2026-01-06T12:57:52.000000000",6936.04,6700.0,235.4,236.1,0.999,0.0,24,5,0.0,0.05,-0.001,0.0,1099,210,0.0,75268.90000000001,0.0,3343122.7277199994]
["2026-01-06T12:57:52.000000000",6936.04,7065.0,0.0,0.05,0.002,0.0,373,42,125.4,133.3,-0.998,0.0,0,0,0.0,75268.90000000001,0.0,3343122.7277199994]
["2026-01-06T12:58:18.000000000",6936.14,6800.0,135.5,136.2,0.995,0.0,691,64,0.05,0.1,-0.005,0.0,2552,3504,0.0,74502.8,0.0,3305986.28048]
["2026-01-06T12:58:18.000000000",6936.14,8000.0,0.0,0.05,0.0,0.0,99,0,1057.5,1074.0,-1.0,0.0,0,0,0.0,74502.8,0.0,3305986.28048]
["2026-01-06T12:58:31.000000000",6935.55,6885.0,50.1,50.8,0.974,0.002,455,1212,0.2,0.3,-0.026,0.002,889,28585,268.8,73854.90000000001,-6020.0574,3236009.7256500004]
["2026-01-06T12:58:44.000000000",6935.56,8200.0,0.0,0.05,0.0,0.0,10,0,1257.5,1274.1,-1.0,0.0,0,0,0.0,75021.1,0.0,3294869.5536400005]
["2026-01-06T12:58:56.000000000",6935.84,6965.0,0.1,0.15,0.022,0.004,2108,12433,29.4,29.9,-0.977,0.004,131,272,895.5999999999999,75021.1,54848.62272000001,3295002.5729600005]
["2026-01-06T12:59:08.000000000",6936.19,7375.0,0.0,0.05,0.001,0.0,1,0,432.5,449.1,-0.999,0.0,0,0,0.0,76645.90000000001,0.0,3432047.62057]
["2026-01-06T12:59:21.000000000",6935.72,7040.0,0.0,0.05,0.002,0.0,5824,118,104.5,105.8,-0.998,0.0,17,11,0.0,76976.30000000002,0.0,3458045.9562]
["2026-01-06T12:59:33.000000000",6936.08,6785.0,150.2,151.1,0.996,0.0,8,1,0.05,0.1,-0.004,0.0,5736,2957,0.0,76386.40000000001,0.0,3420583.34064]
["2026-01-06T12:59:45.000000000",6935.32,7105.0,0.0,0.05,0.002,0.0,18,5,166.0,173.3,-0.998,0.0,0,0,0.0,76865.6,0.0,3419917.2571199997]
["2026-01-06T12:59:57.000000000",6935.6,6860.0,75.0,75.6,0.989,0.001,259,78,0.1,0.15,-0.011,0.001,1489,13206,174.8,76865.6,-8530.788,3420055.3296000003]
["2026-01-06T13:00:11.000000000",6935.26,6640.0,294.1,295.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,4566,579,0.0,76658.1,0.0,3407466.6194999996]
["2026-01-06T13:00:25.000000000",6934.79,6935.0,4.2,4.4,0.481,0.034,2268,104875,5.0,5.1,-0.519,0.034,208,18400,8418.400000000001,74500.2,485712.6916,3236882.5804]
["2026-01-06T13:00:37.000000000",6934.84,6945.0,0.95,1.0,0.161,0.022,1922,61953,11.3,11.6,-0.839,0.022,219,2663,4710.2,74080.59999999999,259820.71544,3214187.3825600003]
["2026-01-06T13:00:37.000000000",6934.84,7055.0,0.0,0.05,0.002,0.0,440,36,117.0,124.4,-0.998,0.0,0,0,0.0,74080.59999999999,0.0,3214187.3825600003]
["2026-01-06T13:01:03.000000000",6934.93,6755.0,179.0,179.9,0.997,0.0,10,0,0.0,0.1,-0.003,0.0,647,1904,0.0,73578.99999999999,0.0,3181191.0896]
["2026-01-06T13:01:03.000000000",6934.93,6910.0,24.9,25.4,0.912,0.009,1710,24095,0.7,0.75,-0.088,0.009,1398,76338,2797.2,73578.99999999999,19473.28344,3181191.0896]
["2026-01-06T13:01:15.000000000",6935.04,6880.0,54.9,55.7,0.978,0.002,832,1006,0.2,0.25,-0.022,0.002,1429,33276,452.20000000000005,74717.5,-8280.437759999999,3251167.55712]
["2026-01-06T13:01:27.000000000",6935.21,7325.0,0.0,0.05,0.001,0.0,36,31,382.5,399.1,-0.999,0.0,0,0,0.0,74717.5,0.0,3251247.2536300006]
["2026-01-06T13:01:40.000000000",6935.6,6960.0,0.1,0.2,0.029,0.005,3953,24652,24.9,25.4,-0.971,0.005,138,612,2045.5000000000002,74375.8,132296.57,3245514.0200000005]
["2026-01-06T13:01:53.000000000",6935.66,6890.0,44.8,45.4,0.97,0.003,883,2498,0.25,0.3,-0.03,0.003,987,37811,561.0,74586.3,-2163.9259199999988,3254523.7766999993]
["2026-01-06T13:02:06.000000000",6933.94,6995.0,0.0,0.05,0.004,0.0,1191,6098,61.1,61.7,-0.996,0.0,2,84,0.0,73377.39999999998,0.0,3166702.6622400004]
["2026-01-06T13:02:18.000000000",6934.12,6775.0,153.7,165.7,0.996,0.0,22,5,0.05,0.1,-0.004,0.0,1736,1747,0.0,73119.4,0.0,3138895.8368800003]
["2026-01-06T13:02:31.000000000",6933.41,6800.0,132.7,133.5,0.995,0.0,691,64,0.05,0.1,-0.005,0.0,2552,3509,0.0,73597.2,0.0,3146104.1216]
["2026-01-06T13:02:43.000000000",6933.51,6850.0,83.1,83.5,0.99,0.001,394,229,0.1,0.15,-0.01,0.001,2751,12154,314.5,73597.2,-16342.283070000001,3146149.4976]
["2026-01-06T13:02:43.000000000",6933.51,7400.0,0.0,0.05,0.001,0.0,7,0,457.5,474.1,-0.999,0.0,0,0,0.0,73597.2,0.0,3146149.4976]
["2026-01-06T13:03:08.000000000",6934.11,6895.0,39.0,39.6,0.959,0.004,626,2717,0.3,0.35,-0.041,0.004,1100,40030,690.4,72984.99999999999,-13147.07256,3141900.71388]
["2026-01-06T13:03:22.000000000",6934.12,6775.0,158.4,159.2,0.996,0.0,22,5,0.05,0.1,-0.004,0.0,1736,1748,0.0,74213.59999999998,0.0,3210663.9788800003]
["2026-01-06T13:03:22.000000000",6934.12,7015.0,0.0,0.05,0.003,0.0,1314,591,80.5,82.0,-0.997,0.0,0,3,0.0,74213.59999999998,0.0,3210663.9788800003]
["2026-01-06T13:03:47.000000000",6934.19,6715.0,218.7,219.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2352,682,0.0,74003.19999999998,0.0,3199601.6865600003]
["2026-01-06T13:03:59.000000000",6934.46,6690.0,243.9,244.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2687,153,0.0,74003.19999999998,0.0,3199726.2710399996]
["2026-01-06T13:03:59.000000000",6934.46,6835.0,99.1,99.8,0.991,0.001,170,320,0.1,0.15,-0.009,0.001,1106,6803,127.60000000000001,74003.19999999998,-6490.65456,3199726.2710399996]
["2026-01-06T13:04:12.000000000",6934.23,7275.0,0.0,0.05,0.001,0.0,19,152,333.3,349.1,-0.999,0.0,0,0,0.0,74536.09999999999,0.0,3246183.4979700004]
["2026-01-06T13:04:25.000000000",6934.91,6915.0,20.2,20.6,0.879,0.012,1463,40501,0.9,0.95,-0.121,0.012,567,64666,2436.0,73425.4,74564.15232,3177936.377320001]
["2026-01-06T13:04:37.000000000",6934.66,7150.0,0.0,0.05,0.001,0.0,279,1,210.5,221.7,-0.999,0.0,10,0,0.0,73754.49999999999,0.0,3196011.4275000007]
["2026-01-06T13:04:50.000000000",6934.14,6990.0,0.0,0.05,0.004,0.001,967,5831,56.1,56.8,-0.996,0.001,82,96,104.89999999999999,73240.69999999998,6136.713900000001,3165233.81994]
["2026-01-06T13:05:04.000000000",6933.82,6735.0,198.1,199.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2452,1331,0.0,73492.09999999999,0.0,3167459.11566]
["2026-01-06T13:05:16.000000000",6933.03,7050.0,0.0,0.05,0.002,0.0,1677,77,117.3,118.0,-0.998,0.0,16,17,0.0,72004.3,0.0,3061203.13317]
["2026-01-06T13:05:28.000000000",6933.07,6810.0,122.3,123.3,0.995,0.0,52,5,0.05,0.1,-0.005,0.0,1041,4017,0.0,72004.3,0.0,3061220.794730001]
["2026-01-06T13:05:28.000000000",6933.07,7200.0,0.0,0.05,0.001,0.0,154,1,257.4,274.2,-0.999,0.0,10,0,0.0,72004.3,0.0,3061220.794730001]
["2026-01-06T13:05:53.000000000",6932.91,6890.0,42.1,43.1,0.965,0.003,883,2502,0.3,0.35,-0.035,0.003,987,37890,561.0,71675.2,-2163.0679199999986,3042965.125560001]
["2026-01-06T13:05:53.000000000",6932.91,7075.0,0.0,0.05,0.002,0.0,777,42,138.4,146.1,-0.998,0.0,0,0,0.0,71675.2,0.0,3042965.125560001]
["2026-01-06T13:06:06.000000000",6932.74,6975.0,0.05,0.1,0.012,0.002,11309,8692,42.5,43.2,-0.988,0.002,193,233,2300.4,72893.90000000001,154128.67568000001,3056915.44286]
["2026-01-06T13:06:31.000000000",6932.45,6710.0,221.5,222.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2073,989,0.0,72645.2,0.0,3052981.6555]
["2026-01-06T13:06:31.000000000",6932.45,6990.0,0.0,0.05,0.004,0.001,967,5832,57.7,58.5,-0.996,0.001,82,96,104.89999999999999,72645.2,6135.21825,3052981.6555]
["2026-01-06T13:06:43.000000000",6932.69,6830.0,102.0,102.7,0.991,0.001,133,381,0.1,0.15,-0.009,0.001,1331,6008,146.4,73040.7,-8305.36262,3029037.8474899996]
["2026-01-06T13:06:56.000000000",6932.46,7140.0,0.0,0.05,0.001,0.0,112,2,201.1,213.9,-0.999,0.0,0,0,0.0,73037.7,0.0,3032375.8558199997]
["2026-01-06T13:07:08.000000000",6932.19,6875.0,56.7,57.3,0.978,0.002,568,728,0.2,0.25,-0.022,0.002,2416,21208,596.8,73334.8,-25621.374239999997,3032223.0922800004]
["2026-01-06T13:07:21.000000000",6932.29,6965.0,0.05,0.1,0.014,0.002,2108,12672,33.0,33.5,-0.986,0.002,131,278,447.79999999999995,73334.8,27410.27466,3032266.8334800005]
["2026-01-06T13:07:33.000000000",6931.83,6950.0,0.2,0.25,0.049,0.009,6289,67044,18.7,19.0,-0.951,0.009,1336,6547,6862.5,72668.2,309000.18591,2982600.0850800006]
["2026-01-06T13:07:47.000000000",6931.73,6695.0,236.3,237.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3119,32,0.0,72668.2,0.0,2982557.0574799995]
["2026-01-06T13:08:00.000000000",6932.34,6880.0,52.4,53.1,0.977,0.002,832,1008,0.2,0.25,-0.023,0.002,1429,33372,452.20000000000005,72361.9,-8277.21396,2986861.0800600005]
["2026-01-06T13:08:12.000000000",6933.3,6770.0,162.8,163.8,0.996,0.0,18,2,0.05,0.1,-0.004,0.0,929,2558,0.0,72819.9,0.0,3091523.8034999995]
["2026-01-06T13:08:12.000000000",6933.3,7175.0,0.0,0.05,0.001,0.0,167,1,232.4,252.3,-0.999,0.0,0,0,0.0,72819.9,0.0,3091523.8034999995]
["2026-01-06T13:08:37.000000000",6933.21,6850.0,83.2,83.9,0.99,0.001,394,230,0.1,0.15,-0.01,0.001,2751,12156,314.5,73205.09999999999,-16341.575969999998,3142720.0948500005]
["2026-01-06T13:08:50.000000000",6933.36,6725.0,208.2,209.2,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,6451,1156,0.0,73412.59999999999,0.0,3155205.7353600007]
["2026-01-06T13:08:50.000000000",6933.36,6970.0,0.05,0.1,0.013,0.002,2777,11078,36.0,36.9,-0.987,0.002,96,249,574.6,73412.59999999999,37176.676320000006,3155205.7353600007]
["2026-01-06T13:09:16.000000000",6933.62,6670.0,263.2,264.2,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,699,324,0.0,73153.09999999999,0.0,3143918.25022]
["2026-01-06T13:09:16.000000000",6933.62,6820.0,113.2,114.2,0.995,0.0,56,319,0.05,0.1,-0.005,0.0,1028,3617,0.0,73153.09999999999,0.0,3143918.25022]
["2026-01-06T13:09:29.000000000",6933.67,6790.0,143.5,144.4,0.996,0.0,32,2,0.05,0.1,-0.004,0.0,3572,2965,0.0,73400.69999999998,0.0,3158224.28197]
["2026-01-06T13:09:41.000000000",6933.59,7090.0,0.0,0.05,0.002,0.0,349,2,152.7,160.1,-0.998,0.0,1,0,0.0,73172.99999999999,0.0,3144868.4163000006]
["2026-01-06T13:09:53.000000000",6933.87,6870.0,63.6,64.2,0.984,0.001,344,531,0.15,0.2,-0.016,0.001,1190,19679,153.4,73153.09999999999,-5866.054019999999,3144031.6079700002]
["2026-01-06T13:10:06.000000000",6934.27,6665.0,268.5,269.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,406,779,0.0,73716.19999999998,0.0,3175174.4959200006]
["2026-01-06T13:10:18.000000000",6933.72,6910.0,24.2,24.6,0.916,0.009,1710,24206,0.65,0.7,-0.084,0.009,1398,77330,2797.2,73716.19999999998,19469.885759999997,3174922.6531199994]
["2026-01-06T13:10:31.000000000",6933.93,6690.0,243.4,244.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2687,153,0.0,73197.69999999998,0.0,3152129.9083500006]
["2026-01-06T13:10:31.000000000",6933.93,7325.0,0.0,0.05,0.001,0.0,36,31,382.4,402.3,-0.999,0.0,0,0,0.0,73197.69999999998,0.0,3152129.9083500006]
["2026-01-06T13:10:56.000000000",6934.18,6765.0,168.3,169.3,0.996,0.0,4,22,0.05,0.1,-0.004,0.0,511,1810,0.0,73952.69999999998,0.0,3183821.8128200006]
["2026-01-06T13:10:56.000000000",6934.18,7110.0,0.0,0.05,0.001,0.0,138,6,172.7,180.1,-0.998,0.0,0,0,0.0,73952.69999999998,0.0,3183821.8128200006]
["2026-01-06T13:11:22.000000000",6934.05,6810.0,123.2,124.2,0.995,0.0,52,5,0.05,0.1,-0.005,0.0,1041,4017,0.0,73190.29999999999,0.0,3147302.8885500007]
["2026-01-06T13:11:22.000000000",6934.05,7200.0,0.0,0.05,0.001,0.0,154,1,257.4,277.3,-0.999,0.0,10,0,0.0,73190.29999999999,0.0,3147302.8885500007]
["2026-01-06T13:11:34.000000000",6933.95,6930.0,6.8,6.9,0.621,0.032,2957,113629,3.1,3.2,-0.379,0.032,334,51955,10531.199999999999,73190.29999999999,582008.0271999999,3147257.49945]
["2026-01-06T13:11:46.000000000",6933.91,8600.0,0.0,0.05,0.0,0.0,0,0,1657.4,1676.1,-1.0,0.0,0,0,0.0,73660.19999999998,0.0,3169739.88176]
["2026-01-06T13:11:58.000000000",6934.0,7070.0,0.0,0.05,0.002,0.0,324,9,132.8,140.0,-0.998,0.0,2,0,0.0,73235.69999999998,0.0,3146878.022]
["2026-01-06T13:12:10.000000000",6934.19,6750.0,183.6,184.5,0.997,0.0,42,35,0.0,0.1,-0.003,0.0,3981,2713,0.0,73417.69999999998,0.0,3160749.4199900003]
["2026-01-06T13:12:23.000000000",6934.05,7085.0,0.0,0.05,0.002,0.0,38,5,147.8,155.0,-0.998,0.0,0,0,0.0,73960.89999999998,0.0,3190682.3053500005]
["2026-01-06T13:12:36.000000000",6934.06,6830.0,103.7,104.4,0.991,0.001,133,381,0.1,0.15,-0.009,0.001,1331,6013,146.4,73021.09999999998,-8307.00388,3124702.39186]
["2026-01-06T13:12:48.000000000",6934.48,6915.0,20.1,20.5,0.882,0.012,1463,40682,0.85,0.9,-0.118,0.012,567,65359,2436.0,73021.09999999998,74559.52896,3124891.65688]
["2026-01-06T13:13:01.000000000",6934.6,6905.0,29.8,30.1,0.937,0.006,1518,9739,0.45,0.5,-0.063,0.006,969,50585,1492.2,72864.9,22842.5724,3127178.6738]
["2026-01-06T13:13:14.000000000",6934.81,6650.0,283.9,284.9,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2947,1080,0.0,73521.59999999999,0.0,3168015.38268]
["2026-01-06T13:13:14.000000000",6934.81,7010.0,0.0,0.05,0.003,0.0,1299,1415,74.9,76.5,-0.997,0.0,17,4,0.0,73521.59999999999,0.0,3168015.38268]
["2026-01-06T13:13:40.000000000",6935.34,6730.0,204.5,205.5,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,3336,1205,0.0,73637.59999999999,0.0,3222699.92052]
["2026-01-06T13:13:40.000000000",6935.34,7075.0,0.0,0.05,0.002,0.0,777,42,136.7,143.9,-0.998,0.0,0,0,0.0,73637.59999999999,0.0,3222699.92052]
["2026-01-06T13:13:52.000000000",6935.19,6855.0,79.7,80.3,0.989,0.001,159,150,0.1,0.15,-0.011,0.001,855,13021,101.4,73232.5,-4826.892239999999,3211055.386709999]
["2026-01-06T13:14:05.000000000",6935.38,6860.0,74.8,75.4,0.989,0.001,259,88,0.1,0.15,-0.011,0.001,1489,13384,174.8,73232.5,-8530.5174,3211143.35842]
["2026-01-06T13:14:18.000000000",6935.38,6895.0,39.7,40.5,0.963,0.004,626,2720,0.3,0.35,-0.037,0.004,1100,40369,690.4,74189.40000000001,-13149.480480000002,3274830.95296]
["2026-01-06T13:14:30.000000000",6935.3,8600.0,0.0,0.05,0.0,0.0,0,0,1657.5,1674.0,-1.0,0.0,0,0,0.0,74168.59999999999,0.0,3276388.2966]
["2026-01-06T13:14:42.000000000",6935.33,6775.0,159.5,160.4,0.996,0.0,22,6,0.05,0.1,-0.004,0.0,1736,1752,0.0,73961.09999999999,0.0,3263981.2932300004]
["2026-01-06T13:14:54.000000000",6935.25,6750.0,184.6,185.3,0.999,0.0,42,35,0.0,0.05,-0.001,0.0,3981,2740,0.0,74254.7,0.0,3299535.34575]
["2026-01-06T13:15:07.000000000",6935.59,7050.0,0.0,0.05,0.002,0.0,1677,78,114.5,116.1,-0.998,0.0,16,17,0.0,73830.9,0.0,3316037.35521]
["2026-01-06T13:15:20.000000000",6935.65,6795.0,140.1,140.8,0.996,0.0,15,61,0.05,0.1,-0.004,0.0,3642,5806,0.0,73830.9,0.0,3316066.04235]
["2026-01-06T13:15:33.000000000",6935.98,6750.0,185.3,186.0,0.999,0.0,42,35,0.0,0.05,-0.001,0.0,3981,2773,0.0,74295.09999999999,0.0,3350986.9533799994]
["2026-01-06T13:15:46.000000000",6936.5,6870.0,66.3,67.0,0.984,0.001,344,531,0.15,0.2,-0.016,0.001,1190,19726,153.4,74703.9,-5868.2789999999995,3400195.9985000007]
["2026-01-06T13:15:46.000000000",6936.5,8000.0,0.0,0.05,0.0,0.0,99,0,1055.0,1073.9,-1.0,0.0,0,0,0.0,74703.9,0.0,3400195.9985000007]
["2026-01-06T13:16:10.000000000",6936.37,6665.0,271.1,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,406,779,0.0,75519.8,0.0,3450427.8928000005]
["2026-01-06T13:16:23.000000000",6936.65,6690.0,246.2,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2687,153,0.0,75324.20000000001,0.0,3435264.9261000003]
["2026-01-06T13:16:23.000000000",6936.65,7070.0,0.0,0.05,0.002,0.0,324,9,130.5,137.2,-0.998,0.0,2,0,0.0,75324.20000000001,0.0,3435264.9261000003]
["2026-01-06T13:16:35.000000000",6936.71,6815.0,121.6,122.3,0.995,0.0,34,43,0.05,0.1,-0.005,0.0,1622,3763,0.0,75324.20000000001,0.0,3435294.6401400003]
["2026-01-06T13:16:47.000000000",6936.78,7110.0,0.0,0.05,0.002,0.0,138,6,170.2,177.3,-0.998,0.0,0,0,0.0,75140.00000000001,0.0,3452768.37144]
["2026-01-06T13:16:59.000000000",6937.2,6890.0,46.9,47.6,0.975,0.002,883,2507,0.15,0.2,-0.025,0.002,987,38379,374.0,77732.80000000002,-1442.9375999999997,3613518.1080000005]
["2026-01-06T13:16:59.000000000",6937.2,8800.0,0.0,0.05,0.0,0.0,1,5,1862.6,1864.1,-1.0,0.0,1,1,0.0,77732.80000000002,0.0,3613518.1080000005]
["2026-01-06T13:17:11.000000000",6937.35,7600.0,0.0,0.05,0.001,0.0,34,0,654.4,673.9,-0.999,0.0,0,0,0.0,77735.70000000001,0.0,3612271.2076500007]
["2026-01-06T13:17:36.000000000",6937.16,6710.0,226.3,227.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2073,989,0.0,77780.90000000001,0.0,3640947.6145200003]
["2026-01-06T13:17:49.000000000",6936.74,7010.0,0.0,0.05,0.003,0.0,1299,1415,72.8,74.3,-0.997,0.0,17,4,0.0,77022.0,0.0,3617704.13872]
["2026-01-06T13:18:01.000000000",6937.33,6790.0,146.4,147.3,0.996,0.0,32,2,0.05,0.1,-0.004,0.0,3572,3013,0.0,76833.5,0.0,3594209.8610099996]
["2026-01-06T13:18:01.000000000",6937.33,7050.0,0.0,0.05,0.002,0.0,1677,79,111.9,113.6,-0.998,0.0,16,17,0.0,76833.5,0.0,3594209.8610099996]
["2026-01-06T13:19:04.000000000",6937.62,6830.0,106.9,107.6,0.994,0.0,133,381,0.05,0.1,-0.006,0.0,1331,6124,0.0,77326.0,0.0,3676328.0894400007]
["2026-01-06T13:19:04.000000000",6937.62,7800.0,0.0,0.05,0.0,0.0,0,1,854.4,873.8,-1.0,0.0,0,0,0.0,77326.0,0.0,3676328.0894400007]
["2026-01-06T13:19:16.000000000",6937.61,6955.0,0.3,0.35,0.064,0.011,1852,29666,18.1,18.5,-0.936,0.011,252,721,2314.3999999999996,77201.1,122101.93600000002,3668379.2268700004]
["2026-01-06T13:19:29.000000000",6937.33,7025.0,0.0,0.05,0.003,0.0,12696,105,87.7,88.9,-0.997,0.0,5,2,0.0,76692.9,0.0,3599815.2236499996]
["2026-01-06T13:19:41.000000000",6937.16,7030.0,0.0,0.05,0.003,0.0,5363,167,92.8,93.9,-0.997,0.0,31,1,0.0,76647.5,0.0,3600129.36508]
["2026-01-06T13:19:53.000000000",6936.98,6775.0,161.2,162.2,0.997,0.0,22,6,0.0,0.1,-0.003,0.0,1736,1812,0.0,76647.5,0.0,3600035.951740001]
["2026-01-06T13:20:07.000000000",6937.2,6940.0,2.9,3.0,0.376,0.035,1933,102542,5.7,5.9,-0.624,0.035,142,8883,7262.5,76692.9,434858.382,3599747.7660000003]
["2026-01-06T13:20:19.000000000",6937.12,6850.0,86.5,87.2,0.993,0.001,394,235,0.05,0.1,-0.007,0.001,2751,12359,314.5,77617.5,-16350.79184,3646892.54384]
["2026-01-06T13:20:19.000000000",6937.12,8600.0,0.0,0.05,0.0,0.0,0,0,1654.4,1673.9,-1.0,0.0,0,0,0.0,77617.5,0.0,3646892.54384]
["2026-01-06T13:20:44.000000000",6937.22,6930.0,8.9,9.1,0.711,0.028,2957,115161,2.1,2.2,-0.289,0.028,334,57621,9214.800000000001,76855.0,509497.18568000005,3612585.0638800003]
["2026-01-06T13:20:58.000000000",6937.11,6785.0,151.4,152.3,0.996,0.0,8,1,0.05,0.1,-0.004,0.0,5736,3029,0.0,77865.1,0.0,3661177.733370001]
["2026-01-06T13:20:58.000000000",6937.11,7050.0,0.0,0.05,0.002,0.0,1677,79,112.0,113.6,-0.998,0.0,16,17,0.0,77865.1,0.0,3661177.733370001]
["2026-01-06T13:21:24.000000000",6936.37,6750.0,185.9,186.5,0.999,0.0,42,35,0.0,0.05,-0.001,0.0,3981,2797,0.0,77631.70000000001,0.0,3645513.2990500005]
["2026-01-06T13:21:37.000000000",6935.87,6700.0,235.3,236.2,0.999,0.0,24,5,0.0,0.05,-0.001,0.0,1099,210,0.0,76427.40000000001,0.0,3588896.5728]
["2026-01-06T13:21:50.000000000",6935.93,6825.0,110.5,111.4,0.995,0.0,110,499,0.05,0.1,-0.005,0.0,2381,6434,0.0,75625.8,0.0,3539696.3880600003]
["2026-01-06T13:21:50.000000000",6935.93,7275.0,0.0,0.05,0.001,0.0,19,152,329.4,348.8,-0.999,0.0,0,0,0.0,75625.8,0.0,3539696.3880600003]
["2026-01-06T13:22:04.000000000",6935.87,6950.0,0.4,0.5,0.088,0.015,6289,70790,14.3,14.7,-0.912,0.015,1336,7351,11437.5,75670.40000000001,515300.46164999995,3547739.12022]
["2026-01-06T13:22:29.000000000",6936.28,6675.0,260.7,261.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,945,112,0.0,76018.3,0.0,3562646.815]
["2026-01-06T13:22:29.000000000",6936.28,6990.0,0.0,0.05,0.004,0.001,967,5912,53.5,54.2,-0.996,0.001,82,96,104.89999999999999,76018.3,6138.607800000001,3562646.815]
["2026-01-06T13:22:41.000000000",6936.33,6770.0,165.5,166.4,0.997,0.0,18,2,0.0,0.1,-0.003,0.0,929,2638,0.0,76018.3,0.0,3562672.4962500003]
["2026-01-06T13:22:53.000000000",6936.11,6640.0,295.6,296.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,4566,579,0.0,75877.90000000001,0.0,3560284.45467]
["2026-01-06T13:23:06.000000000",6935.82,6810.0,125.3,126.2,0.995,0.0,52,5,0.05,0.1,-0.005,0.0,1041,4021,0.0,75863.7,0.0,3561120.4849799993]
["2026-01-06T13:23:06.000000000",6935.82,7375.0,0.0,0.05,0.001,0.0,1,0,429.4,449.2,-0.999,0.0,0,0,0.0,75863.7,0.0,3561120.4849799993]
["2026-01-06T13:23:31.000000000",6935.56,6890.0,45.2,45.8,0.979,0.002,883,2510,0.15,0.2,-0.021,0.002,987,38611,374.0,74119.09999999999,-1442.59648,3407267.239000001]
["2026-01-06T13:23:31.000000000",6935.56,8000.0,0.0,0.05,0.0,0.0,99,0,1054.4,1074.0,-1.0,0.0,0,0,0.0,74119.09999999999,0.0,3407267.239000001]
["2026-01-06T13:23:43.000000000",6935.97,7010.0,0.0,0.05,0.003,0.0,1299,1415,73.6,74.8,-0.997,0.0,17,4,0.0,74250.6,0.0,3440268.8638800005]
["2026-01-06T13:24:09.000000000",6936.85,6710.0,226.0,227.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2073,989,0.0,75818.30000000002,0.0,3527131.561550001]
["2026-01-06T13:24:09.000000000",6936.85,7140.0,0.0,0.05,0.001,0.0,112,2,198.9,209.5,-0.999,0.0,0,0,0.0,75818.30000000002,0.0,3527131.561550001]
["2026-01-06T13:24:34.000000000",6936.67,6785.0,151.0,151.8,0.996,0.0,8,1,0.05,0.1,-0.004,0.0,5736,3033,0.0,75161.6,0.0,3486287.10196]
["2026-01-06T13:24:34.000000000",6936.67,7250.0,0.0,0.05,0.001,0.0,26,0,304.5,323.8,-0.999,0.0,0,0,0.0,75161.6,0.0,3486287.10196]
["2026-01-06T13:24:47.000000000",6936.23,6910.0,26.3,26.6,0.941,0.007,1710,24292,0.4,0.45,-0.059,0.007,1398,79716,2175.6,74764.7,15148.726320000005,3468940.41137]
["2026-01-06T13:24:59.000000000",6936.24,6975.0,0.05,0.1,0.012,0.002,11309,8877,38.7,39.1,-0.987,0.002,193,240,2300.4,74047.6,154206.48768000002,3434187.91392]
["2026-01-06T13:25:11.000000000",6936.62,6985.0,0.0,0.05,0.004,0.001,11978,6474,48.2,49.0,-0.996,0.001,79,80,1205.7,74047.6,82538.84138,3434376.05496]
["2026-01-06T13:25:23.000000000",6936.18,6730.0,205.8,206.7,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,3336,1205,0.0,74225.1,0.0,3441739.4521800005]
["2026-01-06T13:25:36.000000000",6935.92,6890.0,45.9,46.6,0.979,0.002,883,2510,0.15,0.2,-0.021,0.002,987,38628,374.0,74488.5,-1442.6713599999998,3461572.0176799996]
["2026-01-06T13:25:48.000000000",6935.63,6805.0,130.1,130.9,0.995,0.0,25,6,0.05,0.1,-0.005,0.0,754,2908,0.0,74624.3,0.0,3466365.453330001]
["2026-01-06T13:25:48.000000000",6935.63,7175.0,0.0,0.05,0.001,0.0,167,1,232.4,249.1,-0.999,0.0,0,0,0.0,74624.3,0.0,3466365.453330001]
["2026-01-06T13:26:14.000000000",6935.83,6885.0,50.5,51.2,0.981,0.002,455,1222,0.15,0.2,-0.019,0.002,889,29137,268.8,74376.7,-6020.30044,3452177.6017299998]
["2026-01-06T13:26:26.000000000",6935.81,6865.0,70.7,71.4,0.988,0.001,960,82,0.1,0.15,-0.012,0.001,1770,18289,273.0,74376.7,-5618.0061,3452167.64711]
["2026-01-06T13:26:26.000000000",6935.81,6970.0,0.05,0.1,0.014,0.002,2777,11331,33.9,34.3,-0.986,0.002,96,337,574.6,74376.7,37189.813220000004,3452167.64711]
["2026-01-06T13:26:51.000000000",6935.33,6705.0,230.0,230.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,366,0.0,75016.7,0.0,3449265.56951]
["2026-01-06T13:27:04.000000000",6935.45,6780.0,154.9,155.7,0.996,0.0,20,8,0.05,0.1,-0.004,0.0,625,1575,0.0,74745.59999999999,0.0,3406110.4622]
["2026-01-06T13:27:16.000000000",6935.19,6745.0,189.6,190.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,674,1764,0.0,75047.6,0.0,3411641.8870799993]
["2026-01-06T13:27:16.000000000",6935.19,7130.0,0.0,0.05,0.001,0.0,270,12,190.8,197.8,-0.999,0.0,0,0,0.0,75047.6,0.0,3411641.8870799993]
["2026-01-06T13:27:29.000000000",6935.24,6870.0,64.8,65.5,0.988,0.001,344,612,0.1,0.15,-0.012,0.001,1190,19842,153.4,75262.7,-5867.213039999999,3402186.0106]
["2026-01-06T13:27:42.000000000",6935.2,6805.0,129.6,130.5,0.995,0.0,25,6,0.05,0.1,-0.005,0.0,754,2908,0.0,75262.7,0.0,3402166.3880000003]
["2026-01-06T13:27:54.000000000",6934.74,6940.0,1.75,1.8,0.306,0.035,1933,107001,7.4,7.6,-0.694,0.035,142,9824,7262.5,75015.09999999999,434704.17689999996,3387655.1636999995]
["2026-01-06T13:28:08.000000000",6934.49,6685.0,248.9,249.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5153,37,0.0,73312.69999999998,0.0,3289604.1696699997]
["2026-01-06T13:28:20.000000000",6935.21,6720.0,214.6,215.3,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,481,344,0.0,74348.59999999999,0.0,3359290.8902200004]
["2026-01-06T13:28:33.000000000",6935.44,6765.0,169.8,170.6,0.997,0.0,4,22,0.0,0.1,-0.003,0.0,511,1963,0.0,74599.39999999998,0.0,3339733.39024]
["2026-01-06T13:28:33.000000000",6935.44,7170.0,0.0,0.05,0.001,0.0,0,0,227.4,244.2,-0.999,0.0,0,0,0.0,74599.39999999998,0.0,3339733.39024]
["2026-01-06T13:28:58.000000000",6934.97,6840.0,94.5,95.2,0.991,0.001,392,978,0.1,0.15,-0.009,0.001,1759,7564,215.10000000000002,74339.89999999998,-9480.10399,3328099.0379699995]
["2026-01-06T13:28:58.000000000",6934.97,7225.0,0.0,0.05,0.001,0.0,32,0,280.0,299.2,-0.999,0.0,0,0,0.0,74339.89999999998,0.0,3328099.0379699995]
["2026-01-06T13:29:10.000000000",6935.07,6965.0,0.05,0.1,0.015,0.003,2108,13364,29.8,30.3,-0.985,0.003,131,313,671.6999999999999,73778.29999999999,41131.90017,3280655.6687099994]
["2026-01-06T13:29:37.000000000",6935.1,6665.0,269.8,270.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,406,779,0.0,73766.4,0.0,3283547.9268000014]
["2026-01-06T13:29:37.000000000",6935.1,7080.0,0.0,0.05,0.002,0.0,3354,12,143.9,145.3,-0.998,0.0,31,29,0.0,73766.4,0.0,3283547.9268000014]
["2026-01-06T13:29:50.000000000",6935.01,6785.0,149.3,150.3,0.996,0.0,8,1,0.05,0.1,-0.004,0.0,5736,3033,0.0,73774.7,0.0,3277797.8014499997]
["2026-01-06T13:30:06.000000000",6934.81,7080.0,0.0,0.05,0.002,0.0,3354,12,145.2,145.9,-0.998,0.0,31,29,0.0,73774.7,0.0,3277703.27245]
["2026-01-06T13:30:18.000000000",6935.11,6865.0,69.8,70.4,0.988,0.001,960,82,0.1,0.15,-0.012,0.001,1770,18293,273.0,73734.5,-5617.4391,3316418.1477699997]
["2026-01-06T13:30:30.000000000",6935.21,7055.0,0.0,0.05,0.002,0.0,440,36,117.0,123.8,-0.998,0.0,0,0,0.0,74041.19999999998,0.0,3319260.8581000012]
["2026-01-06T13:30:43.000000000",6935.39,6905.0,30.7,31.0,0.956,0.005,1518,9817,0.3,0.35,-0.044,0.005,969,51475,1243.4999999999998,74869.49999999999,19037.64555,3374823.1925100004]
["2026-01-06T13:30:55.000000000",6935.27,6685.0,249.7,250.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5153,37,0.0,74869.49999999999,0.0,3374764.79943]
["2026-01-06T13:31:08.000000000",6934.9,6965.0,0.05,0.1,0.015,0.003,2108,13405,30.0,30.5,-0.985,0.003,131,313,671.6999999999999,74294.0,41130.8919,3322288.673199999]
["2026-01-06T13:31:20.000000000",6934.62,6755.0,179.1,180.0,0.997,0.0,10,0,0.0,0.1,-0.003,0.0,647,2310,0.0,73467.3,0.0,3269971.51866]
["2026-01-06T13:31:20.000000000",6934.62,7100.0,0.0,0.05,0.002,0.0,884,16,161.3,168.2,-0.998,0.0,0,0,0.0,73467.3,0.0,3269971.51866]
["2026-01-06T13:31:47.000000000",6934.55,6800.0,134.3,134.9,0.995,0.0,691,64,0.05,0.1,-0.005,0.0,2552,3553,0.0,73310.6,0.0,3230418.5102000004]
["2026-01-06T13:31:47.000000000",6934.55,6990.0,0.0,0.05,0.004,0.001,967,5935,55.2,55.8,-0.996,0.001,82,96,104.89999999999999,73310.6,6137.07675,3230418.5102000004]
["2026-01-06T13:31:59.000000000",6934.52,6920.0,15.3,15.7,0.858,0.017,1700,73267,0.95,1.0,-0.142,0.017,405,71841,3578.5000000000005,73310.6,152663.4578,3230404.53488]
["2026-01-06T13:32:12.000000000",6934.97,8200.0,0.0,0.05,0.0,0.0,10,0,1254.4,1273.9,-1.0,0.0,0,0,0.0,73310.6,0.0,3230614.1646799995]
["2026-01-06T13:32:24.000000000",6934.91,6905.0,30.0,30.4,0.951,0.006,1518,9818,0.35,0.4,-0.049,0.006,969,51506,1492.2,74448.29999999999,22843.59354,3325892.6821700004]
["2026-01-06T13:32:37.000000000",6934.3,6740.0,194.5,195.2,0.999,0.0,51,18,0.0,0.05,-0.001,0.0,941,2097,0.0,73555.2,0.0,3248026.12]
["2026-01-06T13:32:49.000000000",6935.05,7080.0,0.0,0.05,0.002,0.0,3354,12,144.6,145.2,-0.998,0.0,31,29,0.0,73897.8,0.0,3283843.2657]
["2026-01-06T13:33:02.000000000",6935.64,6825.0,110.6,111.2,0.995,0.0,110,499,0.05,0.1,-0.005,0.0,2381,6794,0.0,73897.8,0.0,3284122.63896]
["2026-01-06T13:33:14.000000000",6935.52,6755.0,180.5,181.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,647,2385,0.0,74261.9,0.0,3370877.7211200004]
["2026-01-06T13:33:26.000000000",6935.11,6900.0,35.4,35.8,0.965,0.004,2863,8470,0.25,0.3,-0.035,0.004,3516,74809,2551.6,74402.09999999999,-18114.50732,3373840.858569999]
["2026-01-06T13:33:39.000000000",6935.17,6645.0,290.1,290.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,286,0.0,73980.5,0.0,3349638.5638100007]
["2026-01-06T13:33:51.000000000",6934.95,6665.0,269.8,270.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,406,779,0.0,74191.0,0.0,3358513.0656000003]
["2026-01-06T13:34:05.000000000",6934.41,6715.0,219.6,220.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2352,682,0.0,73651.3,0.0,3312269.47737]
["2026-01-06T13:34:05.000000000",6934.41,7060.0,0.0,0.05,0.002,0.0,653,51,124.7,125.4,-0.998,0.0,0,16,0.0,73651.3,0.0,3312269.47737]
["2026-01-06T13:34:29.000000000",6933.13,6795.0,137.4,138.2,0.996,0.0,15,61,0.05,0.1,-0.004,0.0,3642,5806,0.0,73701.79999999999,0.0,3255659.1854000003]
["2026-01-06T13:34:43.000000000",6933.02,6640.0,292.9,293.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,4566,579,0.0,73353.4,0.0,3131062.76032]
["2026-01-06T13:34:43.000000000",6933.02,6880.0,53.1,53.8,0.981,0.002,832,1026,0.15,0.2,-0.019,0.002,1429,33983,452.20000000000005,73353.4,-8278.02588,3131062.76032]
["2026-01-06T13:34:55.000000000",6933.11,8000.0,0.0,0.05,0.0,0.0,99,0,1066.4,1067.1,-1.0,0.0,0,0,0.0,72925.79999999999,0.0,3142667.8332399996]
["2026-01-06T13:35:07.000000000",6933.83,7200.0,0.0,0.05,0.001,0.0,154,1,265.8,266.4,-0.999,0.0,10,0,0.0,73684.49999999999,0.0,3189249.7776499996]
["2026-01-06T13:35:20.000000000",6934.2,6735.0,198.9,199.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2452,1332,0.0,72859.39999999998,0.0,3225443.13]
["2026-01-06T13:35:32.000000000",6934.43,7035.0,0.0,0.05,0.002,0.0,9917,111,100.6,101.2,-0.998,0.0,1,2,0.0,72859.39999999998,0.0,3225550.1145000006]
["2026-01-06T13:35:44.000000000",6934.6,6780.0,154.1,154.7,0.996,0.0,20,8,0.05,0.1,-0.004,0.0,625,1581,0.0,72353.3,0.0,3186927.1874]
["2026-01-06T13:35:44.000000000",6934.6,7325.0,0.0,0.05,0.001,0.0,36,31,390.4,390.9,-0.999,0.0,0,0,0.0,72353.3,0.0,3186927.1874]
["2026-01-06T13:36:10.000000000",6934.88,6855.0,79.7,80.2,0.989,0.001,159,150,0.1,0.15,-0.011,0.001,855,13258,101.4,73788.89999999998,-4826.67648,3307306.6859199996]
["2026-01-06T13:36:10.000000000",6934.88,7500.0,0.0,0.05,0.001,0.0,6,0,564.9,565.5,-0.999,0.0,0,0,0.0,73788.89999999998,0.0,3307306.6859199996]
["2026-01-06T13:36:22.000000000",6934.8,7095.0,0.0,0.05,0.002,0.0,21,2,160.2,160.7,-0.998,0.0,0,0,0.0,73365.99999999999,0.0,3251491.9368000003]
["2026-01-06T13:36:47.000000000",6935.11,6680.0,254.6,255.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,249,134,0.0,73067.59999999999,0.0,3264453.3685399997]
["2026-01-06T13:36:47.000000000",6935.11,7060.0,0.0,0.05,0.002,0.0,653,51,124.9,125.4,-0.998,0.0,0,16,0.0,73067.59999999999,0.0,3264453.3685399997]
["2026-01-06T13:37:12.000000000",6934.99,6755.0,179.8,180.3,0.997,0.0,10,0,0.0,0.1,-0.003,0.0,647,2431,0.0,73067.59999999999,0.0,3264396.8828600007]
["2026-01-06T13:37:12.000000000",6934.99,6940.0,1.65,1.75,0.287,0.036,1933,111322,6.7,6.8,-0.713,0.036,142,10586,7469.999999999999,73067.59999999999,447140.41524000006,3264396.8828600007]
["2026-01-06T13:37:25.000000000",6935.61,6880.0,55.2,55.7,0.982,0.002,832,1026,0.15,0.2,-0.018,0.002,1429,34051,452.20000000000005,73939.79999999999,-8281.118339999999,3331589.6196]
["2026-01-06T13:37:38.000000000",6935.81,7325.0,0.0,0.05,0.001,0.0,36,31,389.0,389.5,-0.999,0.0,0,0,0.0,73454.69999999998,0.0,3315837.3657499994]
["2026-01-06T13:37:50.000000000",6936.02,6990.0,0.0,0.05,0.004,0.001,967,5974,53.8,54.3,-0.996,0.001,82,96,104.89999999999999,74311.59999999999,6138.3777,3372084.8434000006]
["2026-01-06T13:38:03.000000000",6936.1,6700.0,235.8,236.3,0.999,0.0,24,5,0.0,0.05,-0.001,0.0,1099,210,0.0,74311.59999999999,0.0,3372123.7369999997]
["2026-01-06T13:38:16.000000000",6936.07,7000.0,0.0,0.05,0.003,0.0,2654,3587,63.9,64.5,-0.996,0.0,134,48,0.0,74311.59999999999,0.0,3372109.1519000004]
["2026-01-06T13:38:28.000000000",6935.44,6780.0,154.9,155.5,0.996,0.0,20,8,0.05,0.1,-0.004,0.0,625,1581,0.0,74097.49999999999,0.0,3359991.8104800005]
["2026-01-06T13:38:41.000000000",6935.32,6835.0,100.0,100.6,0.991,0.001,170,321,0.1,0.15,-0.009,0.001,1106,7096,127.60000000000001,73374.59999999999,-6491.45952,3313668.1547199995]
["2026-01-06T13:38:54.000000000",6935.43,6820.0,115.0,115.6,0.995,0.0,56,319,0.05,0.1,-0.005,0.0,1028,3828,0.0,73374.59999999999,0.0,3313720.71228]
["2026-01-06T13:38:54.000000000",6935.43,7500.0,0.0,0.05,0.001,0.0,6,0,564.5,565.0,-0.999,0.0,0,0,0.0,73374.59999999999,0.0,3313720.71228]
["2026-01-06T13:39:21.000000000",6935.35,6750.0,185.0,185.6,0.999,0.0,42,36,0.0,0.05,-0.001,0.0,3981,3129,0.0,73246.99999999999,0.0,3320173.9762000004]
["2026-01-06T13:39:33.000000000",6935.6,6675.0,260.2,261.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,945,112,0.0,73246.99999999999,0.0,3320293.6592000006]
["2026-01-06T13:39:33.000000000",6935.6,7020.0,0.0,0.05,0.003,0.0,1550,81,84.0,84.7,-0.997,0.0,6,44,0.0,73246.99999999999,0.0,3320293.6592000006]
["2026-01-06T13:39:58.000000000",6935.83,6720.0,215.7,216.3,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,481,344,0.0,73259.39999999998,0.0,3331306.89232]
["2026-01-06T13:39:58.000000000",6935.83,6775.0,160.7,161.3,0.996,0.0,22,6,0.05,0.1,-0.004,0.0,1736,1862,0.0,73259.39999999998,0.0,3331306.89232]
["2026-01-06T13:40:11.000000000",6936.24,6840.0,96.0,96.7,0.991,0.001,392,978,0.1,0.15,-0.009,0.001,1759,7592,215.10000000000002,74107.29999999999,-9481.84008,3372587.1664799997]
["2026-01-06T13:40:24.000000000",6936.09,7160.0,0.0,0.05,0.001,0.0,0,0,223.4,224.0,-0.999,0.0,0,0,0.0,74824.79999999999,0.0,3409310.18988]
["2026-01-06T13:40:36.000000000",6936.2,6690.0,246.0,246.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2687,153,0.0,74824.79999999999,0.0,3409364.2583999997]
["2026-01-06T13:40:50.000000000",6936.44,6660.0,276.2,276.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1689,1160,0.0,74906.29999999999,0.0,3413387.4417999997]
["2026-01-06T13:41:02.000000000",6936.61,6995.0,0.0,0.05,0.004,0.001,1191,6159,58.3,58.8,-0.996,0.001,2,84,119.30000000000001,74862.5,8247.62929,3454813.2935500005]
["2026-01-06T13:41:15.000000000",6936.46,6740.0,196.0,196.7,0.999,0.0,51,18,0.0,0.05,-0.001,0.0,941,2097,0.0,74737.9,0.0,3415852.790540001]
["2026-01-06T13:41:15.000000000",6936.46,7150.0,0.0,0.05,0.001,0.0,279,1,213.4,214.0,-0.999,0.0,10,0,0.0,74737.9,0.0,3415852.790540001]
["2026-01-06T13:41:40.000000000",6936.46,6815.0,121.3,121.8,0.995,0.0,34,43,0.05,0.1,-0.005,0.0,1622,3804,0.0,76012.7,0.0,3531844.27466]
["2026-01-06T13:41:40.000000000",6936.46,7225.0,0.0,0.05,0.001,0.0,32,0,288.3,288.8,-0.999,0.0,0,0,0.0,76012.7,0.0,3531844.27466]
["2026-01-06T13:41:52.000000000",6936.81,6940.0,2.25,2.3,0.35,0.04,1933,113816,5.4,5.6,-0.65,0.04,142,11168,8300.0,76012.7,496953.0684000002,3532022.48451]
["2026-01-06T13:42:05.000000000",6936.99,7110.0,0.0,0.05,0.002,0.0,138,6,172.7,173.3,-0.998,0.0,0,0,0.0,75710.7,0.0,3544461.9774900004]
["2026-01-06T13:42:17.000000000",6937.28,6980.0,0.0,0.05,0.005,0.001,18246,11833,42.7,43.1,-0.995,0.001,57,108,1830.2999999999997,74890.79999999999,126182.18592,3507461.0188799994]
["2026-01-06T13:42:29.000000000",6937.29,6760.0,176.8,177.4,0.998,0.0,36,4,0.0,0.05,-0.001,0.0,974,2123,0.0,75315.29999999999,0.0,3530379.9437100003]
["2026-01-06T13:42:42.000000000",6937.53,7025.0,0.0,0.05,0.003,0.0,12696,114,87.5,88.3,-0.997,0.0,5,2,0.0,76037.7,0.0,3562997.46999]
["2026-01-06T13:42:54.000000000",6937.53,6800.0,136.9,137.6,0.995,0.0,691,64,0.05,0.1,-0.005,0.0,2552,3553,0.0,74887.5,0.0,3485879.88651]
["2026-01-06T13:43:07.000000000",6937.56,7150.0,0.0,0.05,0.001,0.0,279,1,212.5,213.1,-0.999,0.0,10,0,0.0,74887.5,0.0,3485894.96052]
["2026-01-06T13:43:19.000000000",6937.98,6880.0,58.0,58.7,0.986,0.001,832,1028,0.1,0.15,-0.014,0.001,1429,34252,226.10000000000002,76037.7,-4141.97406,3563228.58234]
["2026-01-06T13:43:32.000000000",6938.84,7000.0,0.0,0.05,0.004,0.0,2654,3588,60.7,61.4,-0.996,0.0,134,50,0.0,78629.69999999998,0.0,3723305.216760001]
["2026-01-06T13:43:44.000000000",6939.15,6955.0,0.35,0.4,0.076,0.013,1852,31403,15.8,16.2,-0.924,0.013,252,877,2735.2,79405.5,144334.32,3854330.0500499997]
["2026-01-06T13:43:56.000000000",6939.1,6700.0,239.1,239.7,0.999,0.0,24,5,0.0,0.05,-0.001,0.0,1099,210,0.0,80047.4,0.0,3880455.7455999996]
["2026-01-06T13:43:56.000000000",6939.1,6965.0,0.1,0.15,0.025,0.004,2108,14041,25.6,25.9,-0.975,0.004,131,331,895.5999999999999,80047.4,54874.40280000001,3880455.7455999996]
["2026-01-06T13:44:21.000000000",6939.72,6775.0,164.4,165.1,0.998,0.0,22,6,0.0,0.05,-0.002,0.0,1736,1928,0.0,80915.4,0.0,3925244.4263999998]
["2026-01-06T13:44:21.000000000",6939.72,7125.0,0.0,0.05,0.001,0.0,205,7,185.0,185.6,-0.999,0.0,0,0,0.0,80915.4,0.0,3925244.4263999998]
["2026-01-06T13:44:34.000000000",6939.65,6900.0,39.7,40.1,0.972,0.003,2863,8559,0.15,0.2,-0.028,0.003,3516,75776,1913.7,79988.4,-13594.774349999998,3882095.7272]
["2026-01-06T13:44:48.000000000",6939.57,6810.0,129.2,129.8,0.995,0.0,52,5,0.05,0.1,-0.005,0.0,1041,4029,0.0,79594.09999999999,0.0,3902821.10757]
["2026-01-06T13:45:01.000000000",6939.46,6975.0,0.05,0.1,0.013,0.002,11309,9667,35.3,36.0,-0.987,0.002,193,257,2300.4,79812.6,154278.07472000003,3911842.9966]
["2026-01-06T13:45:15.000000000",6939.88,6720.0,219.9,220.8,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,481,344,0.0,81493.29999999999,0.0,4001972.020440001]
["2026-01-06T13:45:28.000000000",6940.23,6730.0,210.1,210.8,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,3336,1209,0.0,81914.89999999998,0.0,4026423.0161099997]
["2026-01-06T13:45:40.000000000",6940.2,6800.0,140.1,140.7,0.996,0.0,691,64,0.05,0.1,-0.004,0.0,2552,3556,0.0,81080.69999999998,0.0,3987887.5014]
["2026-01-06T13:45:52.000000000",6940.21,7100.0,0.0,0.05,0.002,0.0,884,16,159.4,160.0,-0.998,0.0,0,0,0.0,81080.69999999998,0.0,3987893.2474700008]
["2026-01-06T13:46:05.000000000",6940.55,6880.0,60.6,61.2,0.987,0.001,832,1032,0.1,0.15,-0.013,0.001,1429,34340,226.10000000000002,81935.69999999998,-4143.50835,4025165.03195]
["2026-01-06T13:46:17.000000000",6940.84,6705.0,235.4,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,366,0.0,83090.59999999998,0.0,4075633.48464]
["2026-01-06T13:46:30.000000000",6941.59,6920.0,21.9,22.3,0.934,0.009,1700,73901,0.4,0.45,-0.066,0.009,405,74981,1894.5,85300.30000000002,80904.23145,4194087.8532299995]
["2026-01-06T13:46:42.000000000",6941.59,6700.0,241.2,241.8,0.999,0.0,24,5,0.0,0.05,-0.001,0.0,1099,210,0.0,84882.90000000001,0.0,4149647.7940499997]
["2026-01-06T13:46:42.000000000",6941.59,8200.0,0.0,0.05,0.0,0.0,10,0,1258.2,1258.8,-1.0,0.0,0,0,0.0,84882.90000000001,0.0,4149647.7940499997]
["2026-01-06T13:47:08.000000000",6941.52,6740.0,201.1,201.6,0.999,0.0,51,18,0.0,0.05,-0.001,0.0,941,2097,0.0,84588.6,0.0,4146739.100640001]
["2026-01-06T13:47:08.000000000",6941.52,7125.0,0.0,0.05,0.001,0.0,205,7,183.4,184.0,-0.999,0.0,0,0,0.0,84588.6,0.0,4146739.100640001]
["2026-01-06T13:47:21.000000000",6941.64,6865.0,76.1,76.9,0.989,0.001,960,83,0.1,0.15,-0.011,0.001,1770,18456,273.0,84120.4,-5622.728400000001,4115295.74088]
["2026-01-06T13:47:33.000000000",6941.57,7400.0,0.0,0.05,0.001,0.0,7,0,458.4,459.1,-0.999,0.0,0,0,0.0,83349.69999999998,0.0,4033628.3203100003]
["2026-01-06T13:47:45.000000000",6942.03,6940.0,4.9,5.0,0.55,0.039,1933,122918,3.3,3.4,-0.449,0.039,142,14065,8092.5,83135.59999999998,484893.85347000003,4022073.3414]
["2026-01-06T13:47:57.000000000",6942.31,6685.0,256.6,257.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5153,37,0.0,83589.69999999998,0.0,4047540.2877500006]
["2026-01-06T13:48:09.000000000",6942.31,7110.0,0.0,0.05,0.002,0.0,138,6,167.7,168.3,-0.998,0.0,0,0,0.0,83589.69999999998,0.0,4047540.2877500006]
["2026-01-06T13:48:22.000000000",6942.42,6760.0,181.8,182.6,0.997,0.0,36,4,0.0,0.1,-0.003,0.0,974,2267,0.0,82827.19999999998,0.0,4013218.61424]
["2026-01-06T13:48:22.000000000",6942.42,7160.0,0.0,0.05,0.001,0.0,0,0,211.2,218.2,-0.999,0.0,0,0,0.0,82827.19999999998,0.0,4013218.61424]
["2026-01-06T13:48:46.000000000",6941.99,6840.0,101.3,102.0,0.994,0.0,392,978,0.05,0.1,-0.006,0.0,1759,8134,0.0,83101.99999999999,0.0,4057620.9229600006]
["2026-01-06T13:48:59.000000000",6942.34,6955.0,0.55,0.6,0.104,0.017,1852,34128,13.5,13.8,-0.896,0.017,252,930,3576.8,83236.4,188831.64800000004,4054812.5238000005]
["2026-01-06T13:48:59.000000000",6942.34,6960.0,0.25,0.35,0.056,0.01,3953,28081,18.2,18.6,-0.944,0.01,138,788,4091.0000000000005,83236.4,264850.271,4054812.5238000005]
["2026-01-06T13:49:25.000000000",6942.66,6660.0,282.1,282.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1689,1160,0.0,84380.29999999999,0.0,4104951.8649]
["2026-01-06T13:49:25.000000000",6942.66,6920.0,22.6,23.0,0.934,0.009,1700,73994,0.4,0.45,-0.066,0.009,405,75481,1894.5,84380.29999999999,80916.70229999999,4104951.8649]
["2026-01-06T13:49:50.000000000",6942.25,6735.0,206.7,207.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2452,1332,0.0,84048.89999999998,0.0,4094268.3022499997]
["2026-01-06T13:49:50.000000000",6942.25,7080.0,0.0,0.05,0.002,0.0,3354,12,137.6,138.3,-0.998,0.0,31,29,0.0,84048.89999999998,0.0,4094268.3022499997]
["2026-01-06T13:50:03.000000000",6941.67,6860.0,81.5,82.1,0.99,0.001,259,96,0.1,0.15,-0.01,0.001,1489,14181,174.8,83686.99999999999,-8538.2541,4074940.7734200014]
["2026-01-06T13:50:15.000000000",6941.73,6895.0,46.5,47.2,0.979,0.002,626,2749,0.15,0.2,-0.021,0.002,1100,42317,345.2,83737.79999999997,-6580.760040000001,4065451.9414200005]
["2026-01-06T13:50:27.000000000",6941.22,6900.0,41.4,41.7,0.973,0.003,2863,8612,0.2,0.25,-0.027,0.003,3516,76330,1913.7,83737.79999999997,-13597.849979999999,4065153.2578800004]
["2026-01-06T13:50:40.000000000",6941.12,6680.0,261.0,261.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,249,134,0.0,83513.89999999998,0.0,4051372.0982400007]
["2026-01-06T13:50:52.000000000",6941.24,6810.0,130.9,131.6,0.995,0.0,52,5,0.05,0.1,-0.005,0.0,1041,4043,0.0,83251.29999999997,0.0,4039947.4460400003]
["2026-01-06T13:51:05.000000000",6941.82,6720.0,221.6,222.3,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,481,344,0.0,82689.19999999998,0.0,4042346.73876]
["2026-01-06T13:51:05.000000000",6941.82,7100.0,0.0,0.05,0.002,0.0,884,16,157.8,158.4,-0.998,0.0,0,0,0.0,82689.19999999998,0.0,4042346.73876]
["2026-01-06T13:51:29.000000000",6942.18,6800.0,141.8,142.4,0.996,0.0,691,66,0.05,0.1,-0.004,0.0,2552,3558,0.0,83983.09999999999,0.0,4114400.9940600004]
["2026-01-06T13:51:41.000000000",6941.59,6785.0,156.1,156.8,0.996,0.0,8,1,0.05,0.1,-0.004,0.0,5736,3119,0.0,83983.09999999999,0.0,4114051.320529999]
["2026-01-06T13:51:41.000000000",6941.59,6920.0,21.7,22.0,0.929,0.009,1700,74044,0.45,0.5,-0.071,0.009,405,75830,1894.5,83983.09999999999,80904.23145,4114051.320529999]
["2026-01-06T13:51:54.000000000",6941.72,8200.0,0.0,0.05,0.0,0.0,10,0,1258.0,1258.7,-1.0,0.0,0,0,0.0,82436.9,0.0,4033701.59932]
["2026-01-06T13:52:19.000000000",6941.35,6700.0,240.9,241.5,0.999,0.0,24,5,0.0,0.05,-0.001,0.0,1099,210,0.0,83144.29999999997,0.0,4068804.1881500003]
["2026-01-06T13:52:32.000000000",6941.24,6695.0,245.9,246.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3119,32,0.0,81313.99999999997,0.0,3942485.4952]
["2026-01-06T13:52:32.000000000",6941.24,7075.0,0.0,0.05,0.002,0.0,777,69,133.5,134.2,-0.998,0.0,0,0,0.0,81313.99999999997,0.0,3942485.4952]
["2026-01-06T13:52:44.000000000",6941.37,6820.0,120.9,121.6,0.995,0.0,56,319,0.05,0.1,-0.005,0.0,1028,3843,0.0,81804.99999999997,0.0,3915515.7550799996]
["2026-01-06T13:52:57.000000000",6941.31,7170.0,0.0,0.05,0.001,0.0,0,0,228.5,229.1,-0.999,0.0,0,0,0.0,81804.99999999997,0.0,3915481.91004]
["2026-01-06T13:53:10.000000000",6941.4,6895.0,46.0,46.6,0.979,0.002,626,2749,0.15,0.2,-0.021,0.002,1100,42386,345.2,82147.69999999998,-6580.447200000001,3899546.6333999997]
["2026-01-06T13:53:10.000000000",6941.4,9000.0,0.0,0.05,0.0,0.0,2,22,2058.6,2059.2,-1.0,0.0,0,0,0.0,82147.69999999998,0.0,3899546.6333999997]
["2026-01-06T13:53:22.000000000",6941.38,7110.0,0.0,0.05,0.002,0.0,138,6,168.5,169.2,-0.998,0.0,0,0,0.0,82322.89999999998,0.0,3905227.3293800014]
["2026-01-06T13:53:48.000000000",6941.3,6715.0,226.1,226.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2352,682,0.0,81937.29999999999,0.0,3888384.3753]
["2026-01-06T13:53:48.000000000",6941.3,7060.0,0.0,0.05,0.002,0.0,653,51,118.3,119.0,-0.998,0.0,0,16,0.0,81937.29999999999,0.0,3888384.3753]
["2026-01-06T13:54:13.000000000",6942.02,6795.0,146.6,147.3,0.996,0.0,15,61,0.05,0.1,-0.004,0.0,3642,5836,0.0,82398.19999999998,0.0,3911647.7774800006]
["2026-01-06T13:54:13.000000000",6942.02,7085.0,0.0,0.05,0.002,0.0,38,5,142.8,143.5,-0.998,0.0,0,0,0.0,82398.19999999998,0.0,3911647.7774800006]
["2026-01-06T13:54:26.000000000",6942.06,6880.0,62.0,62.6,0.987,0.001,832,1040,0.15,0.2,-0.013,0.001,1429,34750,226.10000000000002,82386.29999999999,-4144.40982,3914551.271340001]
["2026-01-06T13:54:39.000000000",6941.53,8000.0,0.0,0.05,0.0,0.0,99,0,1058.3,1058.9,-1.0,0.0,0,0,0.0,82846.59999999999,0.0,3920020.8216000004]
["2026-01-06T13:54:52.000000000",6941.35,7000.0,0.0,0.05,0.004,0.001,2654,3667,58.5,59.1,-0.996,0.001,134,54,278.79999999999995,82001.99999999997,17492.202,3898289.925400001]
["2026-01-06T13:55:06.000000000",6941.64,6735.0,206.3,207.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2452,1332,0.0,82020.09999999998,0.0,3906178.83588]
["2026-01-06T13:55:20.000000000",6941.69,7035.0,0.0,0.05,0.003,0.0,9917,123,93.0,93.6,-0.997,0.0,1,5,0.0,83832.29999999997,0.0,4024743.2701700004]
["2026-01-06T13:55:33.000000000",6941.26,6780.0,160.7,161.3,0.996,0.0,20,11,0.05,0.1,-0.004,0.0,625,2093,0.0,83639.99999999999,0.0,4021113.56556]
["2026-01-06T13:55:46.000000000",6941.23,6975.0,0.05,0.1,0.014,0.002,11309,10614,33.6,34.2,-0.986,0.002,193,265,2300.4,81809.69999999998,154317.42536,3894842.15391]
["2026-01-06T13:55:59.000000000",6940.79,6855.0,85.7,86.3,0.99,0.001,159,202,0.1,0.15,-0.01,0.001,855,13604,101.4,81809.69999999998,-4830.7898399999995,3894595.26243]
["2026-01-06T13:55:59.000000000",6940.79,7500.0,0.0,0.05,0.001,0.0,6,0,558.8,559.5,-0.999,0.0,0,0,0.0,81809.69999999998,0.0,3894595.26243]
["2026-01-06T13:56:25.000000000",6941.57,6890.0,51.5,52.1,0.981,0.002,883,2587,0.15,0.2,-0.019,0.002,987,39522,374.0,84654.49999999997,-1443.84656,4081747.2835499994]
["2026-01-06T13:56:38.000000000",6941.12,6675.0,265.7,266.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,945,112,0.0,84283.79999999997,0.0,4048311.0643200004]
["2026-01-06T13:56:38.000000000",6941.12,7055.0,0.0,0.05,0.002,0.0,440,38,113.6,117.2,-0.998,0.0,0,0,0.0,84283.79999999997,0.0,4048311.0643200004]
["2026-01-06T13:57:04.000000000",6941.0,6755.0,185.9,186.5,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,647,2792,0.0,81831.59999999999,0.0,3893193.0179999997]
["2026-01-06T13:57:18.000000000",6941.58,6735.0,206.4,207.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2452,1333,0.0,84802.29999999997,0.0,4071493.5084599997]
["2026-01-06T13:57:18.000000000",6941.58,6875.0,66.5,67.1,0.988,0.001,568,811,0.1,0.15,-0.012,0.001,2416,22464,298.4,84802.29999999997,-12828.03984,4071493.5084599997]
["2026-01-06T13:57:31.000000000",6942.0,7300.0,0.0,0.05,0.001,0.0,49,0,357.6,358.2,-0.999,0.0,0,0,0.0,84802.29999999997,0.0,4071739.854]
["2026-01-06T13:57:57.000000000",6941.66,6650.0,291.4,292.0,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2947,1080,0.0,83764.99999999999,0.0,4041378.91872]
["2026-01-06T13:57:57.000000000",6941.66,6695.0,246.4,247.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3119,32,0.0,83764.99999999999,0.0,4041378.91872]
["2026-01-06T13:58:10.000000000",6941.7,6995.0,0.0,0.05,0.004,0.001,1191,6383,52.8,53.4,-0.996,0.001,2,90,119.30000000000001,83764.99999999999,8253.6813,4041402.2064000005]
["2026-01-06T13:58:23.000000000",6941.71,6775.0,166.4,167.1,0.996,0.0,22,6,0.05,0.1,-0.004,0.0,1736,2191,0.0,83967.99999999999,0.0,4047627.8004800007]
["2026-01-06T13:58:35.000000000",6941.7,6675.0,266.6,267.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,945,112,0.0,84690.19999999998,0.0,4063851.6642000005]
["2026-01-06T13:58:48.000000000",6942.18,6815.0,127.2,127.8,0.995,0.0,34,43,0.05,0.1,-0.005,0.0,1622,3821,0.0,85627.7,0.0,4112221.149540001]
["2026-01-06T13:58:48.000000000",6942.18,7400.0,0.0,0.05,0.001,0.0,7,0,457.3,457.9,-0.999,0.0,0,0,0.0,85627.7,0.0,4112221.149540001]
["2026-01-06T13:59:00.000000000",6942.39,7375.0,0.0,0.05,0.001,0.0,1,0,432.3,432.9,-0.999,0.0,0,0,0.0,85627.7,0.0,4112345.543670001]
["2026-01-06T13:59:26.000000000",6942.38,6670.0,272.0,272.5,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,699,324,0.0,85865.89999999998,0.0,4131736.6298599998]
["2026-01-06T13:59:26.000000000",6942.38,7015.0,0.0,0.05,0.003,0.0,1314,613,72.5,73.1,-0.997,0.0,0,3,0.0,85865.89999999998,0.0,4131736.6298599998]
["2026-01-06T13:59:50.000000000",6943.08,6715.0,227.7,228.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2352,682,0.0,85994.09999999999,0.0,4138860.248040001]
["2026-01-06T13:59:50.000000000",6943.08,7250.0,0.0,0.05,0.001,0.0,26,0,306.8,307.4,-0.999,0.0,0,0,0.0,85994.09999999999,0.0,4138860.248040001]
["2026-01-06T14:00:13.000000000",6943.16,6835.0,108.2,108.8,0.992,0.0,170,324,0.1,0.15,-0.008,0.0,1106,8170,0.0,87725.4,0.0,4247353.15312]
["2026-01-06T14:00:26.000000000",6943.35,7150.0,0.0,0.05,0.001,0.0,279,1,206.3,206.9,-0.999,0.0,10,0,0.0,88292.90000000001,0.0,4267195.43955]
["2026-01-06T14:00:38.000000000",6944.27,7080.0,0.0,0.05,0.002,0.0,3354,12,135.5,136.2,-0.998,0.0,31,29,0.0,88753.00000000001,0.0,4315891.582080001]
["2026-01-06T14:00:52.000000000",6944.17,6655.0,288.7,289.3,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,154,819,0.0,89040.30000000002,0.0,4334446.751450001]
["2026-01-06T14:01:06.000000000",6943.78,6990.0,0.0,0.05,0.005,0.001,967,6084,45.8,46.4,-0.995,0.001,82,98,104.89999999999999,87787.0,6145.2453000000005,4250246.075319999]
["2026-01-06T14:01:19.000000000",6944.31,6735.0,209.0,209.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2452,1333,0.0,87787.0,0.0,4250570.4851400005]
["2026-01-06T14:01:32.000000000",6944.01,6925.0,19.5,19.9,0.908,0.011,2120,89118,0.65,0.7,-0.092,0.011,475,72357,2854.5,89450.90000000001,125651.86095,4357706.531490001]
["2026-01-06T14:01:44.000000000",6944.34,6810.0,134.3,134.8,0.995,0.0,52,5,0.05,0.1,-0.005,0.0,1041,4043,0.0,89824.40000000001,0.0,4392920.0406]
["2026-01-06T14:01:44.000000000",6944.34,7200.0,0.0,0.05,0.001,0.0,154,1,255.3,255.8,-0.999,0.0,10,0,0.0,89824.40000000001,0.0,4392920.0406]
["2026-01-06T14:02:10.000000000",6944.4,6840.0,104.0,104.6,0.991,0.001,392,979,0.1,0.15,-0.009,0.001,1759,8669,215.10000000000002,89576.8,-9492.994799999999,4378652.532000001]
["2026-01-06T14:02:10.000000000",6944.4,8600.0,0.0,0.05,0.0,0.0,0,0,1655.6,1656.1,-1.0,0.0,0,0,0.0,89576.8,0.0,4378652.532000001]
["2026-01-06T14:02:22.000000000",6944.43,6975.0,0.1,0.15,0.022,0.003,11309,11456,30.6,31.1,-0.978,0.003,193,267,3450.6,89576.8,231582.85164,4378671.447900001]
["2026-01-06T14:02:49.000000000",6944.01,6710.0,233.7,234.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2073,989,0.0,89576.8,0.0,4378406.6253]
["2026-01-06T14:02:49.000000000",6944.01,6865.0,78.8,79.4,0.989,0.001,960,83,0.1,0.15,-0.011,0.001,1770,18541,273.0,89576.8,-5624.6481,4378406.6253]
["2026-01-06T14:03:02.000000000",6943.09,6795.0,147.7,148.4,0.996,0.0,15,61,0.05,0.1,-0.004,0.0,3642,5839,0.0,89507.0,0.0,4365551.154580001]
["2026-01-06T14:03:15.000000000",6942.96,7140.0,0.0,0.05,0.001,0.0,112,2,196.8,197.3,-0.999,0.0,0,0,0.0,88139.50000000001,0.0,4263470.390160001]
["2026-01-06T14:03:28.000000000",6942.9,6780.0,162.7,163.3,0.996,0.0,20,11,0.05,0.1,-0.004,0.0,625,2105,0.0,87166.20000000001,0.0,4214409.729000001]
["2026-01-06T14:03:41.000000000",6942.75,6650.0,292.7,293.2,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2947,1080,0.0,87928.70000000001,0.0,4248706.118250001]
["2026-01-06T14:03:53.000000000",6942.49,6950.0,1.15,1.2,0.218,0.031,6289,89623,8.4,8.6,-0.782,0.031,1336,9386,23637.5,86219.0,1065970.7420700002,4143208.6070999997]
["2026-01-06T14:04:06.000000000",6943.23,6695.0,247.9,248.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3119,32,0.0,88489.6,0.0,4290693.956640001]
["2026-01-06T14:04:18.000000000",6943.14,6755.0,188.2,188.8,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,647,2901,0.0,87948.20000000003,0.0,4261074.449399999]
["2026-01-06T14:04:30.000000000",6942.78,6770.0,173.0,173.6,0.996,0.0,18,4,0.05,0.1,-0.004,0.0,929,2961,0.0,88246.2,0.0,4262436.46764]
["2026-01-06T14:04:30.000000000",6942.78,7120.0,0.0,0.05,0.001,0.0,164,1,176.5,180.7,-0.999,0.0,0,0,0.0,88246.2,0.0,4262436.46764]
["2026-01-06T14:04:43.000000000",6942.59,6895.0,47.9,48.5,0.976,0.002,626,2762,0.2,0.25,-0.024,0.002,1100,43007,345.2,87514.30000000002,-6581.575320000002,4231737.710469999]
["2026-01-06T14:04:56.000000000",6942.99,7500.0,0.0,0.05,0.001,0.0,6,0,556.8,557.3,-0.999,0.0,0,0,0.0,87693.80000000002,0.0,4235126.698140001]
["2026-01-06T14:05:08.000000000",6943.24,6970.0,0.1,0.15,0.024,0.004,2777,13185,26.4,26.9,-0.976,0.004,96,401,1149.2,88081.80000000002,74459.30576,4251859.651760001]
["2026-01-06T14:05:33.000000000",6943.78,6670.0,273.6,274.2,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,699,324,0.0,88081.80000000002,0.0,4252190.3337199995]
["2026-01-06T14:05:33.000000000",6943.78,7120.0,0.0,0.05,0.001,0.0,164,1,175.7,180.2,-0.999,0.0,0,0,0.0,88081.80000000002,0.0,4252190.3337199995]
["2026-01-06T14:05:45.000000000",6943.39,6790.0,153.1,153.8,0.996,0.0,32,2,0.05,0.1,-0.004,0.0,3572,3103,0.0,88490.90000000001,0.0,4278440.54071]
["2026-01-06T14:05:58.000000000",6943.51,7090.0,0.0,0.05,0.002,0.0,349,6,146.1,146.7,-0.998,0.0,1,0,0.0,88228.0,0.0,4265120.4526]
["2026-01-06T14:06:11.000000000",6943.85,6870.0,73.5,74.2,0.989,0.001,344,623,0.1,0.15,-0.011,0.001,1190,20385,153.4,88035.7,-5874.497099999999,4254101.09555]
["2026-01-06T14:06:11.000000000",6943.85,7160.0,0.0,0.05,0.001,0.0,0,0,216.0,216.6,-0.999,0.0,0,0,0.0,88035.7,0.0,4254101.09555]
["2026-01-06T14:06:36.000000000",6943.71,6910.0,33.7,34.2,0.959,0.005,1710,24673,0.3,0.35,-0.041,0.005,1398,83072,1554.0,88081.80000000002,10832.187600000005,4252147.467540001]
["2026-01-06T14:06:49.000000000",6943.54,6690.0,253.4,254.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2687,153,0.0,88599.6,0.0,4270804.809040002]
["2026-01-06T14:06:49.000000000",6943.54,7055.0,0.0,0.05,0.002,0.0,440,40,111.0,111.6,-0.998,0.0,0,0,0.0,88599.6,0.0,4270804.809040002]
["2026-01-06T14:07:15.000000000",6943.09,6730.0,212.8,213.3,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,3336,1214,0.0,87713.6,0.0,4258405.389700001]
["2026-01-06T14:07:15.000000000",6943.09,7110.0,0.0,0.05,0.002,0.0,138,6,166.7,167.3,-0.998,0.0,0,0,0.0,87713.6,0.0,4258405.389700001]
["2026-01-06T14:07:28.000000000",6943.33,6855.0,88.2,88.8,0.99,0.001,159,202,0.1,0.15,-0.01,0.001,855,13680,101.4,87849.60000000002,-4832.55768,4263718.42642]
["2026-01-06T14:07:40.000000000",6943.9,7030.0,0.0,0.05,0.003,0.0,5363,192,86.0,86.5,-0.997,0.0,31,1,0.0,88367.3,0.0,4284948.755899998]
["2026-01-06T14:07:53.000000000",6943.9,6930.0,14.4,14.8,0.853,0.018,2957,121620,0.95,1.0,-0.147,0.018,334,81951,5923.8,87635.40000000001,327849.29459999996,4254208.110599998]
["2026-01-06T14:08:06.000000000",6943.79,8600.0,0.0,0.05,0.0,0.0,0,0,1656.0,1656.6,-1.0,0.0,0,0,0.0,87635.40000000001,0.0,4254140.71866]
["2026-01-06T14:08:19.000000000",6943.99,6945.0,3.1,3.2,0.442,0.041,1922,95727,4.5,4.6,-0.558,0.041,219,10861,8778.1,88381.50000000001,484850.21377000003,4284018.246609999]
["2026-01-06T14:08:31.000000000",6943.95,6750.0,193.2,194.0,0.999,0.0,42,37,0.0,0.05,-0.001,0.0,3981,3883,0.0,88592.00000000001,0.0,4292985.9843]
["2026-01-06T14:08:44.000000000",6943.84,7050.0,0.0,0.05,0.002,0.0,1677,90,105.8,106.4,-0.998,0.0,16,17,0.0,87656.20000000001,0.0,4252727.03264]
["2026-01-06T14:08:57.000000000",6943.84,6830.0,113.6,114.3,0.995,0.0,133,382,0.05,0.1,-0.005,0.0,1331,8151,0.0,88346.90000000001,0.0,4291938.897120001]
["2026-01-06T14:09:09.000000000",6943.93,6790.0,153.7,154.3,0.997,0.0,32,2,0.0,0.1,-0.003,0.0,3572,3152,0.0,88671.1,0.0,4320061.890550001]
["2026-01-06T14:09:22.000000000",6943.82,6905.0,38.7,39.3,0.967,0.003,1518,9969,0.25,0.3,-0.033,0.003,969,53068,746.1,88671.1,11436.47154,4319993.455700001]
["2026-01-06T14:09:34.000000000",6943.71,6650.0,293.4,294.0,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2947,1080,0.0,88346.90000000001,0.0,4291858.545030001]
["2026-01-06T14:09:46.000000000",6943.81,6705.0,238.2,238.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,366,0.0,87866.70000000001,0.0,4261700.89321]
["2026-01-06T14:09:59.000000000",6943.83,6725.0,218.3,218.9,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,6451,1160,0.0,88632.8,0.0,4298939.04066]
["2026-01-06T14:09:59.000000000",6943.83,7070.0,0.0,0.05,0.002,0.0,324,10,126.1,126.7,-0.998,0.0,2,0,0.0,88632.8,0.0,4298939.04066]
["2026-01-06T14:10:12.000000000",6943.89,6850.0,93.7,94.3,0.991,0.001,394,250,0.1,0.15,-0.009,0.001,2751,12838,314.5,87648.00000000001,-16366.74873,4271020.085640001]
["2026-01-06T14:10:36.000000000",6944.69,6680.0,264.1,264.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,249,134,0.0,89330.6,0.0,4376571.41676]
["2026-01-06T14:10:36.000000000",6944.69,6890.0,54.3,55.0,0.982,0.002,883,2612,0.15,0.2,-0.018,0.002,987,40013,374.0,89330.6,-1444.4955199999997,4376571.41676]
["2026-01-06T14:10:48.000000000",6944.63,6670.0,274.4,274.9,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,699,324,0.0,89330.6,0.0,4376533.604520001]
["2026-01-06T14:11:00.000000000",6944.93,6645.0,299.4,300.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,286,0.0,89730.30000000002,0.0,4402509.190810001]
["2026-01-06T14:11:12.000000000",6944.53,6710.0,234.2,234.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2073,989,0.0,89523.90000000001,0.0,4389894.360609999]
["2026-01-06T14:11:25.000000000",6944.7,7045.0,0.0,0.05,0.002,0.0,557,94,100.2,100.8,-0.998,0.0,4,7,0.0,89523.90000000001,0.0,4390001.8239]
["2026-01-06T14:11:37.000000000",6944.57,6790.0,154.2,154.8,0.996,0.0,32,2,0.05,0.1,-0.004,0.0,3572,3156,0.0,89867.20000000001,0.0,4407149.12426]
["2026-01-06T14:11:37.000000000",6944.57,8200.0,0.0,0.05,0.0,0.0,10,0,1255.3,1265.1,-1.0,0.0,0,0,0.0,89867.20000000001,0.0,4407149.12426]
["2026-01-06T14:12:04.000000000",6944.81,6865.0,79.5,80.1,0.989,0.001,960,83,0.1,0.15,-0.011,0.001,1770,18573,273.0,88948.6,-5625.2961,4365354.78018]
["2026-01-06T14:12:04.000000000",6944.81,7800.0,0.0,0.05,0.0,0.0,0,1,848.1,855.6,-1.0,0.0,0,0,0.0,88948.6,0.0,4365354.78018]
["2026-01-06T14:12:17.000000000",6945.6,7160.0,0.0,0.05,0.001,0.0,0,0,214.1,220.9,-0.999,0.0,0,0,0.0,90099.29999999999,0.0,4426965.691200001]
["2026-01-06T14:12:42.000000000",6945.03,6700.0,244.7,245.5,0.999,0.0,24,5,0.0,0.05,-0.001,0.0,1099,213,0.0,90123.1,0.0,4425060.589649999]
["2026-01-06T14:12:42.000000000",6945.03,7045.0,0.0,0.05,0.002,0.0,557,94,99.5,100.3,-0.998,0.0,4,7,0.0,90123.1,0.0,4425060.589649999]
["2026-01-06T14:12:55.000000000",6945.06,6830.0,115.0,115.7,0.995,0.0,133,389,0.05,0.1,-0.005,0.0,1331,8161,0.0,90123.1,0.0,4425079.704299999]
["2026-01-06T14:13:07.000000000",6945.82,7005.0,0.0,0.05,0.004,0.0,606,2299,58.7,59.4,-0.996,0.0,5,48,0.0,89677.7,0.0,4402837.21906]
["2026-01-06T14:13:20.000000000",6945.66,6915.0,30.8,31.2,0.956,0.005,1463,41636,0.3,0.35,-0.044,0.005,567,75456,1015.0,89566.70000000001,31116.556800000002,4408653.5001]
["2026-01-06T14:13:33.000000000",6945.56,6665.0,280.4,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,406,779,0.0,89295.20000000001,0.0,4393302.849040002]
["2026-01-06T14:13:45.000000000",6945.71,6935.0,11.7,12.0,0.816,0.023,2268,125407,1.15,1.2,-0.184,0.023,208,48246,5694.8,89505.6,329087.73980000004,4404510.86514]
["2026-01-06T14:13:57.000000000",6945.97,6750.0,195.5,196.0,0.999,0.0,42,37,0.0,0.05,-0.001,0.0,3981,3883,0.0,89143.30000000002,0.0,4382483.36583]
["2026-01-06T14:14:10.000000000",6946.23,7055.0,0.0,0.05,0.002,0.0,440,40,105.2,112.6,-0.998,0.0,0,0,0.0,89143.30000000002,0.0,4382647.409969999]
["2026-01-06T14:14:23.000000000",6946.47,6840.0,106.0,106.7,0.994,0.0,392,981,0.05,0.1,-0.006,0.0,1759,9071,0.0,90213.80000000002,0.0,4527681.36012]
["2026-01-06T14:14:36.000000000",6946.64,6930.0,17.2,17.6,0.894,0.014,2957,122743,0.65,0.7,-0.106,0.014,334,84688,4607.400000000001,90577.80000000002,255094.51408000005,4557037.519840001]
["2026-01-06T14:14:49.000000000",6946.74,6890.0,56.7,57.3,0.982,0.002,883,2614,0.15,0.2,-0.018,0.002,987,40289,374.0,89677.70000000001,-1444.9219199999998,4526752.81338]
["2026-01-06T14:15:04.000000000",6946.54,6675.0,271.3,272.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,945,113,0.0,90189.00000000001,0.0,4571476.294760001]
["2026-01-06T14:15:04.000000000",6946.54,6905.0,41.6,42.3,0.977,0.003,1518,10020,0.15,0.2,-0.023,0.003,969,53615,746.1,90189.00000000001,11440.95138,4571476.294760001]
["2026-01-06T14:15:29.000000000",6946.24,6725.0,221.1,221.7,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,6451,1160,0.0,91010.6,0.0,4613956.56512]
["2026-01-06T14:15:29.000000000",6946.24,7105.0,0.0,0.05,0.002,0.0,18,5,158.3,158.9,-0.998,0.0,0,0,0.0,91010.6,0.0,4613956.56512]
["2026-01-06T14:15:42.000000000",6946.04,6855.0,91.1,91.8,0.994,0.0,159,202,0.05,0.1,-0.006,0.0,855,13724,0.0,91010.6,0.0,4613823.7175199995]
["2026-01-06T14:15:54.000000000",6945.87,6900.0,46.2,46.8,0.979,0.002,2863,9068,0.15,0.2,-0.021,0.002,3516,78213,1275.8,90832.60000000002,-9071.30622,4581079.099800001]
["2026-01-06T14:16:07.000000000",6945.97,6940.0,8.1,8.2,0.72,0.032,1933,133359,1.8,1.85,-0.28,0.032,142,30370,6640.000000000001,89147.60000000003,398087.43264,4476094.20352]
["2026-01-06T14:16:19.000000000",6946.1,6690.0,256.0,256.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2687,153,0.0,88442.80000000002,0.0,4439905.443399999]
["2026-01-06T14:16:32.000000000",6946.03,6830.0,115.9,116.5,0.995,0.0,133,389,0.05,0.1,-0.005,0.0,1331,8252,0.0,88674.00000000003,0.0,4452877.56004]
["2026-01-06T14:16:44.000000000",6946.16,6775.0,171.1,171.7,0.999,0.0,22,6,0.0,0.05,-0.001,0.0,1736,2522,0.0,88650.30000000002,0.0,4452384.3676]
["2026-01-06T14:16:44.000000000",6946.16,7200.0,0.0,0.05,0.001,0.0,154,1,253.4,253.9,-0.999,0.0,10,0,0.0,88650.30000000002,0.0,4452384.3676]
["2026-01-06T14:17:08.000000000",6945.9,6865.0,80.7,81.3,0.99,0.001,960,91,0.1,0.15,-0.01,0.001,1770,18629,273.0,88650.30000000002,-5626.179,4452217.711499999]
["2026-01-06T14:17:21.000000000",6946.02,6695.0,250.9,251.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3119,32,0.0,88302.20000000003,0.0,4434769.82124]
["2026-01-06T14:17:34.000000000",6945.8,6950.0,1.9,1.95,0.32,0.038,6289,99404,6.3,6.4,-0.68,0.038,1336,11690,28975.0,89241.4,1307296.8012000003,4477262.680000001]
["2026-01-06T14:17:46.000000000",6945.63,6700.0,245.3,245.9,0.999,0.0,24,5,0.0,0.05,-0.001,0.0,1099,213,0.0,89238.5,0.0,4478479.713330001]
["2026-01-06T14:17:46.000000000",6945.63,8200.0,0.0,0.05,0.0,0.0,10,0,1245.4,1254.7,-1.0,0.0,0,0,0.0,89238.5,0.0,4478479.713330001]
["2026-01-06T14:18:11.000000000",6945.64,6785.0,160.3,160.9,0.998,0.0,8,1,0.0,0.05,-0.002,0.0,5736,3441,0.0,89278.80000000002,0.0,4480757.38552]
["2026-01-06T14:18:11.000000000",6945.64,7140.0,0.0,0.05,0.001,0.0,112,2,194.2,194.7,-0.999,0.0,0,0,0.0,89278.80000000002,0.0,4480757.38552]
["2026-01-06T14:18:23.000000000",6945.66,6915.0,30.9,31.3,0.961,0.005,1463,41715,0.25,0.3,-0.039,0.005,567,79472,1015.0,89526.40000000001,31116.556800000002,4495078.347479999]
["2026-01-06T14:18:36.000000000",6945.34,8000.0,0.0,0.05,0.0,0.0,99,0,1054.2,1054.7,-1.0,0.0,0,0,0.0,90017.9,0.0,4445677.4073]
["2026-01-06T14:18:49.000000000",6945.27,6965.0,0.2,0.25,0.047,0.008,2108,18210,19.5,20.0,-0.953,0.008,131,456,1791.1999999999998,90233.0,109846.39032000002,4436138.416560001]
["2026-01-06T14:19:03.000000000",6945.54,6750.0,195.3,195.8,0.999,0.0,42,37,0.0,0.05,-0.001,0.0,3981,3883,0.0,90233.0,0.0,4436310.873120001]
["2026-01-06T14:19:15.000000000",6945.84,7170.0,0.0,0.05,0.001,0.0,0,0,223.9,231.7,-0.999,0.0,0,0,0.0,91457.40000000001,0.0,4497445.291680002]
["2026-01-06T14:19:28.000000000",6945.55,6800.0,145.4,145.9,0.996,0.0,691,70,0.05,0.1,-0.004,0.0,2552,3591,0.0,91457.40000000001,0.0,4497257.5161]
["2026-01-06T14:19:28.000000000",6945.55,7325.0,0.0,0.05,0.001,0.0,36,31,379.2,379.7,-0.999,0.0,0,0,0.0,91457.40000000001,0.0,4497257.5161]
["2026-01-06T14:19:53.000000000",6946.0,6890.0,55.7,56.5,0.982,0.002,883,2615,0.15,0.2,-0.018,0.002,987,40897,374.0,91326.20000000003,-1444.7679999999998,4492672.8]
["2026-01-06T14:19:53.000000000",6946.0,7350.0,0.0,0.05,0.001,0.0,2,0,403.8,404.4,-0.999,0.0,0,0,0.0,91326.20000000003,0.0,4492672.8]
["2026-01-06T14:20:07.000000000",6946.05,7015.0,0.0,0.05,0.003,0.0,1314,618,68.7,69.2,-0.997,0.0,0,3,0.0,90859.20000000003,0.0,4468838.5122]
["2026-01-06T14:20:32.000000000",6945.92,6725.0,220.6,221.1,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,6451,1160,0.0,92095.30000000002,0.0,4492961.406079999]
["2026-01-06T14:20:32.000000000",6945.92,7120.0,0.0,0.05,0.002,0.0,164,1,173.9,177.6,-0.998,0.0,0,0,0.0,92095.30000000002,0.0,4492961.406079999]
["2026-01-06T14:20:58.000000000",6946.56,6810.0,136.2,136.8,0.995,0.0,52,5,0.05,0.1,-0.005,0.0,1041,4075,0.0,91584.50000000003,0.0,4500377.52192]
["2026-01-06T14:20:58.000000000",6946.56,7375.0,0.0,0.05,0.001,0.0,1,0,428.3,428.8,-0.999,0.0,0,0,0.0,91584.50000000003,0.0,4500377.52192]
["2026-01-06T14:21:11.000000000",6946.42,6940.0,7.7,7.9,0.728,0.033,1933,134051,1.65,1.75,-0.271,0.033,142,32832,6847.499999999999,92302.80000000003,410554.26126000006,4539179.82752]
["2026-01-06T14:21:23.000000000",6945.85,6980.0,0.05,0.1,0.014,0.002,18246,13857,34.0,34.9,-0.986,0.002,57,115,3660.5999999999995,92514.50000000001,252676.13130000004,4510086.26785]
["2026-01-06T14:21:36.000000000",6945.81,7025.0,0.0,0.05,0.003,0.0,12696,125,79.2,79.7,-0.997,0.0,5,2,0.0,92342.90000000001,0.0,4507198.62129]
["2026-01-06T14:21:49.000000000",6945.85,6775.0,170.5,171.1,0.998,0.0,22,6,0.0,0.05,-0.002,0.0,1736,2669,0.0,92272.0,0.0,4501146.958900001]
["2026-01-06T14:22:02.000000000",6945.94,6910.0,35.8,36.3,0.965,0.004,1710,24816,0.25,0.3,-0.035,0.004,1398,84359,1243.2,91279.90000000001,8668.533119999995,4529523.879339999]
["2026-01-06T14:22:15.000000000",6946.08,6860.0,85.9,86.5,0.99,0.001,259,105,0.1,0.15,-0.01,0.001,1489,14538,174.8,91279.90000000001,-8543.6784,4529615.17488]
["2026-01-06T14:22:15.000000000",6946.08,7600.0,0.0,0.05,0.001,0.0,34,0,653.7,654.3,-0.999,0.0,0,0,0.0,91279.90000000001,0.0,4529615.17488]
["2026-01-06T14:22:40.000000000",6946.92,6950.0,2.2,2.25,0.379,0.041,6289,102289,5.5,5.7,-0.621,0.041,1336,12594,31262.5,92000.40000000002,1410731.88516,4580868.517200001]
["2026-01-06T14:22:52.000000000",6947.09,6905.0,41.7,42.4,0.973,0.003,1518,10030,0.2,0.25,-0.027,0.003,969,54045,746.1,91948.40000000002,11441.857230000003,4577284.765020001]
["2026-01-06T14:22:52.000000000",6947.09,7040.0,0.0,0.05,0.003,0.0,5824,199,92.4,93.9,-0.997,0.0,17,11,0.0,91948.40000000002,0.0,4577284.765020001]
["2026-01-06T14:23:18.000000000",6947.14,6785.0,161.7,162.3,0.996,0.0,8,1,0.05,0.1,-0.004,0.0,5736,3559,0.0,91566.50000000001,0.0,4557358.5757]
["2026-01-06T14:23:31.000000000",6946.67,6835.0,111.4,111.9,0.995,0.0,170,325,0.05,0.1,-0.005,0.0,1106,8870,0.0,91566.50000000001,0.0,4557050.253350001]
["2026-01-06T14:23:31.000000000",6946.67,6910.0,36.5,37.0,0.97,0.003,1710,24821,0.2,0.25,-0.03,0.003,1398,84458,932.4,91566.50000000001,6502.083119999999,4557050.253350001]
["2026-01-06T14:23:43.000000000",6946.79,8000.0,0.0,0.05,0.0,0.0,99,0,1053.0,1053.5,-1.0,0.0,0,0,0.0,91591.90000000001,0.0,4568410.56091]
["2026-01-06T14:23:56.000000000",6946.93,6965.0,0.25,0.3,0.056,0.01,2108,19104,18.2,18.7,-0.944,0.01,131,467,2239.0,92028.20000000003,137340.80610000002,4583362.112240001]
["2026-01-06T14:24:08.000000000",6946.64,6875.0,71.6,72.2,0.989,0.001,568,927,0.1,0.15,-0.011,0.001,2416,22975,298.4,92028.20000000003,-12837.39072,4583170.779520001]
["2026-01-06T14:24:20.000000000",6946.49,7050.0,0.0,0.05,0.002,0.0,1677,103,103.2,103.8,-0.998,0.0,16,17,0.0,91948.40000000002,0.0,4576889.438219999]
["2026-01-06T14:24:34.000000000",6946.7,6800.0,146.8,147.3,0.996,0.0,691,72,0.05,0.1,-0.004,0.0,2552,3596,0.0,92042.40000000002,0.0,4582223.934200001]
["2026-01-06T14:24:46.000000000",6946.75,6805.0,141.5,142.1,0.996,0.0,25,6,0.05,0.1,-0.004,0.0,754,2990,0.0,91780.60000000002,0.0,4568933.049000001]
["2026-01-06T14:24:58.000000000",6946.61,6885.0,61.6,62.3,0.985,0.001,455,1348,0.1,0.2,-0.015,0.001,889,31072,134.4,92255.80000000002,-3014.8287399999995,4584623.6678]
["2026-01-06T14:25:11.000000000",6946.32,6670.0,276.4,277.0,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,699,324,0.0,91724.50000000003,0.0,4563044.55432]
["2026-01-06T14:25:24.000000000",6945.88,6975.0,0.05,0.1,0.016,0.003,11309,12395,28.8,29.3,-0.984,0.003,193,282,3450.6,92603.80000000002,231631.20623999997,4594546.810640001]
["2026-01-06T14:25:36.000000000",6945.92,6670.0,275.7,276.3,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,699,324,0.0,91923.70000000003,0.0,4556808.302719999]
["2026-01-06T14:25:36.000000000",6945.92,7100.0,0.0,0.05,0.002,0.0,884,19,153.8,154.3,-0.998,0.0,0,0,0.0,91923.70000000003,0.0,4556808.302719999]
["2026-01-06T14:26:01.000000000",6945.99,6810.0,135.9,136.4,0.995,0.0,52,5,0.05,0.1,-0.005,0.0,1041,4076,0.0,91609.20000000003,0.0,4573225.92402]
["2026-01-06T14:26:01.000000000",6945.99,7400.0,0.0,0.05,0.001,0.0,7,0,453.7,454.2,-0.999,0.0,0,0,0.0,91609.20000000003,0.0,4573225.92402]
["2026-01-06T14:26:14.000000000",6946.04,6935.0,12.1,12.5,0.832,0.022,2268,126665,0.9,0.95,-0.168,0.022,208,53167,5447.2,91727.90000000001,314794.5327999999,4580364.642840001]
["2026-01-06T14:26:26.000000000",6946.11,9000.0,0.0,0.05,0.0,0.0,2,23,2053.5,2054.1,-1.0,0.0,0,0,0.0,91609.20000000003,0.0,4573304.931780001]
["2026-01-06T14:26:39.000000000",6945.67,7025.0,0.0,0.05,0.003,0.0,12696,125,78.9,79.9,-0.997,0.0,5,2,0.0,91727.90000000001,0.0,4580120.657069999]
["2026-01-06T14:26:52.000000000",6945.67,7375.0,0.0,0.05,0.001,0.0,1,0,429.1,429.6,-0.999,0.0,0,0,0.0,91427.10000000002,0.0,4571855.309769999]
["2026-01-06T14:27:05.000000000",6945.9,7075.0,0.0,0.05,0.002,0.0,777,73,128.7,129.3,-0.998,0.0,0,0,0.0,91427.10000000002,0.0,4572006.702899999]
["2026-01-06T14:27:17.000000000",6946.03,6860.0,85.7,86.4,0.99,0.001,259,105,0.1,0.15,-0.01,0.001,1489,14608,174.8,92223.90000000002,-8543.616899999999,4617922.178869999]
["2026-01-06T14:27:30.000000000",6945.85,7125.0,0.0,0.05,0.001,0.0,205,7,178.9,179.4,-0.998,0.0,0,0,0.0,91213.00000000001,0.0,4560145.008800001]
["2026-01-06T14:27:42.000000000",6945.84,6945.0,4.1,4.2,0.538,0.045,1922,104986,3.1,3.2,-0.462,0.045,219,17939,9634.5,92375.40000000001,532294.4484,4608245.331360002]
["2026-01-06T14:27:54.000000000",6946.05,6695.0,250.7,251.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3119,32,0.0,91727.90000000001,0.0,4580371.237050001]
["2026-01-06T14:28:07.000000000",6945.99,7000.0,0.0,0.05,0.004,0.001,2654,3753,53.8,54.4,-0.996,0.001,134,68,278.79999999999995,92274.00000000001,17503.894800000002,4613179.2584999995]
["2026-01-06T14:28:07.000000000",6945.99,7225.0,0.0,0.05,0.001,0.0,32,0,278.8,279.4,-0.999,0.0,0,0,0.0,92274.00000000001,0.0,4613179.2584999995]
["2026-01-06T14:28:19.000000000",6945.79,7130.0,0.0,0.05,0.001,0.0,270,12,184.2,184.8,-0.999,0.0,0,0,0.0,92274.00000000001,0.0,4613046.4285]
["2026-01-06T14:28:45.000000000",6945.64,6835.0,110.3,111.0,0.995,0.0,170,325,0.05,0.1,-0.005,0.0,1106,8909,0.0,92639.3,0.0,4629512.1574]
["2026-01-06T14:28:45.000000000",6945.64,8000.0,0.0,0.05,0.0,0.0,99,0,1054.2,1054.7,-1.0,0.0,0,0,0.0,92639.3,0.0,4629512.1574]
["2026-01-06T14:28:58.000000000",6945.91,7025.0,0.0,0.05,0.003,0.0,12696,125,78.5,80.0,-0.997,0.0,5,2,0.0,92639.3,0.0,4629692.121850001]
["2026-01-06T14:29:23.000000000",6945.92,6705.0,240.7,241.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,366,0.0,93026.70000000001,0.0,4645632.72768]
["2026-01-06T14:29:23.000000000",6945.92,7050.0,0.0,0.05,0.002,0.0,1677,108,103.8,104.4,-0.998,0.0,16,17,0.0,93026.70000000001,0.0,4645632.72768]
["2026-01-06T14:29:35.000000000",6945.76,6955.0,0.65,0.75,0.155,0.026,1852,48955,9.9,10.2,-0.845,0.026,252,1935,5470.4,93026.70000000001,288943.61600000004,4645525.71504]
["2026-01-06T14:29:47.000000000",6945.23,7150.0,0.0,0.05,0.001,0.0,279,1,204.5,205.0,-0.999,0.0,10,0,0.0,92425.2,0.0,4617411.15136]
["2026-01-06T14:30:00.000000000",6945.4,6885.0,60.1,60.7,0.987,0.001,455,1348,0.1,0.15,-0.013,0.001,889,31101,134.4,91812.8,-3014.3035999999997,4592104.008799999]
["2026-01-06T14:30:13.000000000",6945.48,7375.0,0.0,0.05,0.001,0.0,1,0,429.5,430.1,-0.999,0.0,0,0,0.0,91525.90000000001,0.0,4562728.9037999995]
["2026-01-06T14:30:26.000000000",6945.46,6950.0,1.45,1.5,0.277,0.04,6289,108219,6.1,6.4,-0.723,0.04,1336,14115,30500.0,89717.50000000001,1376034.5352,4434863.737419999]
["2026-01-06T14:30:38.000000000",6945.05,6720.0,224.7,225.4,0.999,0.0,9,7,0.0,0.05,-0.001,0.0,481,345,0.0,89808.30000000002,0.0,4452784.08225]
["2026-01-06T14:30:51.000000000",6945.1,7060.0,0.0,0.05,0.002,0.0,653,80,114.7,115.3,-0.998,0.0,0,16,0.0,89808.30000000002,0.0,4452816.1395000005]
["2026-01-06T14:31:04.000000000",6945.21,6880.0,64.8,65.5,0.988,0.001,832,1052,0.1,0.15,-0.012,0.001,1429,35684,226.10000000000002,89808.30000000002,-4146.29037,4452886.665450001]
["2026-01-06T14:31:04.000000000",6945.21,7175.0,0.0,0.05,0.001,0.0,167,1,229.7,230.3,-0.999,0.0,0,0,0.0,89808.30000000002,0.0,4452886.665450001]
["2026-01-06T14:31:29.000000000",6945.92,6895.0,50.3,50.9,0.98,0.002,626,2780,0.15,0.2,-0.019,0.002,1100,43940,345.2,90083.9,-6584.732160000001,4461274.119039999]
["2026-01-06T14:31:29.000000000",6945.92,9000.0,0.0,0.05,0.0,0.0,2,23,2054.2,2055.0,-1.0,0.0,0,0,0.0,90083.9,0.0,4461274.119039999]
["2026-01-06T14:31:54.000000000",6945.52,6875.0,69.9,70.6,0.988,0.001,568,927,0.1,0.15,-0.012,0.001,2416,22998,298.4,89722.70000000001,-12835.32096,4448973.67256]
["2026-01-06T14:32:07.000000000",6945.62,6730.0,214.9,215.6,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,3336,1214,0.0,89722.70000000001,0.0,4449037.72786]
["2026-01-06T14:32:07.000000000",6945.62,7075.0,0.0,0.05,0.002,0.0,777,73,129.5,130.1,-0.998,0.0,0,0,0.0,89722.70000000001,0.0,4449037.72786]
["2026-01-06T14:32:20.000000000",6945.66,6850.0,95.0,95.8,0.994,0.0,394,256,0.05,0.1,-0.006,0.0,2751,13516,0.0,92489.7,0.0,4622565.936779999]
["2026-01-06T14:32:32.000000000",6945.74,7225.0,0.0,0.05,0.001,0.0,32,0,279.2,279.9,-0.999,0.0,0,0,0.0,91727.2,0.0,4588216.9292]
["2026-01-06T14:32:44.000000000",6945.72,6910.0,35.4,36.0,0.969,0.004,1710,24859,0.2,0.25,-0.031,0.004,1398,85071,1243.2,91625.8,8668.258559999997,4593037.93872]
["2026-01-06T14:33:14.000000000",6946.18,6655.0,290.5,291.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,154,819,0.0,92984.70000000001,0.0,4659949.0457]
["2026-01-06T14:33:14.000000000",6946.18,6715.0,230.7,231.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2352,682,0.0,92984.70000000001,0.0,4659949.0457]
["2026-01-06T14:33:27.000000000",6946.27,6780.0,165.9,166.6,0.998,0.0,20,11,0.0,0.05,-0.002,0.0,625,2757,0.0,92828.8,0.0,4663295.00926]
["2026-01-06T14:33:39.000000000",6946.12,7085.0,0.0,0.05,0.002,0.0,38,6,138.7,139.3,-0.998,0.0,0,0,0.0,93022.1,0.0,4676621.15852]
["2026-01-06T14:33:39.000000000",6946.12,9000.0,0.0,0.05,0.0,0.0,2,23,2053.7,2054.3,-1.0,0.0,0,0,0.0,93022.1,0.0,4676621.15852]
["2026-01-06T14:33:51.000000000",6945.87,7800.0,0.0,0.05,0.0,0.0,0,1,853.9,862.9,-1.0,0.0,0,0,0.0,92273.80000000003,0.0,4641063.633120001]
["2026-01-06T14:34:16.000000000",6945.91,6920.0,25.8,26.3,0.956,0.006,1700,74516,0.25,0.3,-0.044,0.006,405,80662,1263.0,89730.7,53969.720700000005,4481313.592430001]
["2026-01-06T14:34:29.000000000",6945.89,6705.0,240.5,241.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,366,0.0,90493.2,0.0,4515703.682139999]
["2026-01-06T14:34:29.000000000",6945.89,8800.0,0.0,0.05,0.0,0.0,1,5,1853.9,1854.5,-1.0,0.0,1,1,0.0,90493.2,0.0,4515703.682139999]
["2026-01-06T14:34:54.000000000",6946.11,6755.0,190.7,191.4,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,647,2955,0.0,90493.2,0.0,4515846.70986]
["2026-01-06T14:34:54.000000000",6946.11,7150.0,0.0,0.05,0.001,0.0,279,1,203.6,204.3,-0.999,0.0,10,0,0.0,90493.2,0.0,4515846.70986]
["2026-01-06T14:35:08.000000000",6946.35,7250.0,0.0,0.05,0.001,0.0,26,0,303.7,304.3,-0.999,0.0,0,0,0.0,90657.60000000002,0.0,4526866.8315]
["2026-01-06T14:35:20.000000000",6946.74,7350.0,0.0,0.05,0.001,0.0,2,0,403.0,410.5,-0.999,0.0,0,0,0.0,91475.20000000001,0.0,4571357.83092]
["2026-01-06T14:35:32.000000000",6946.55,6970.0,0.1,0.15,0.026,0.005,2777,14497,23.7,24.1,-0.973,0.005,96,451,1436.5,90657.60000000002,93118.50275,4526997.1695]
["2026-01-06T14:35:45.000000000",6946.0,6720.0,225.5,226.0,0.999,0.0,9,7,0.0,0.05,-0.001,0.0,481,345,0.0,89730.7,0.0,4481371.658]
["2026-01-06T14:35:57.000000000",6945.93,7225.0,0.0,0.05,0.001,0.0,32,0,279.2,279.7,-0.999,0.0,0,0,0.0,90493.2,0.0,4515729.68718]
["2026-01-06T14:36:09.000000000",6945.8,6805.0,140.5,141.1,0.998,0.0,25,6,0.0,0.05,-0.002,0.0,754,3171,0.0,90493.2,0.0,4515645.170800002]
["2026-01-06T14:36:23.000000000",6945.71,7110.0,0.0,0.05,0.002,0.0,138,6,164.2,164.7,-0.998,0.0,0,0,0.0,90493.2,0.0,4515586.659460001]
["2026-01-06T14:36:36.000000000",6945.21,7090.0,0.0,0.05,0.002,0.0,349,6,144.5,145.0,-0.998,0.0,1,0,0.0,90435.8,0.0,4511802.88188]
["2026-01-06T14:36:36.000000000",6945.21,8800.0,0.0,0.05,0.0,0.0,1,5,1854.5,1855.0,-1.0,0.0,1,1,0.0,90435.8,0.0,4511802.88188]
["2026-01-06T14:37:02.000000000",6945.25,6945.0,3.3,3.5,0.501,0.049,1922,107526,3.1,3.2,-0.497,0.049,219,22214,10490.9,90498.20000000001,579560.2767500001,4512967.888]
["2026-01-06T14:37:15.000000000",6945.21,6730.0,215.0,215.6,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,3336,1214,0.0,90238.70000000001,0.0,4501517.025870001]
["2026-01-06T14:37:15.000000000",6945.21,7000.0,0.0,0.05,0.004,0.001,2654,3775,54.5,55.0,-0.996,0.001,134,68,278.79999999999995,90238.70000000001,17501.9292,4501517.025870001]
["2026-01-06T14:37:40.000000000",6945.14,6815.0,130.2,130.8,0.995,0.0,34,43,0.05,0.1,-0.005,0.0,1622,3892,0.0,90498.20000000001,0.0,4512896.410880001]
["2026-01-06T14:37:40.000000000",6945.14,7225.0,0.0,0.05,0.001,0.0,32,0,279.3,279.8,-0.999,0.0,0,0,0.0,90498.20000000001,0.0,4512896.410880001]
["2026-01-06T14:37:53.000000000",6945.48,6930.0,15.7,15.9,0.905,0.014,2957,123771,0.5,0.55,-0.095,0.014,334,89808,4607.400000000001,90149.90000000001,255051.91656,4485522.948120001]
["2026-01-06T14:38:06.000000000",6944.92,9000.0,0.0,0.05,0.0,0.0,2,23,2054.4,2055.0,-1.0,0.0,0,0,0.0,90713.90000000002,0.0,4517107.921480001]
["2026-01-06T14:38:18.000000000",6944.86,6985.0,0.0,0.05,0.005,0.001,11978,9438,39.7,40.3,-0.995,0.001,79,85,1205.7,89535.3,82636.88913999998,4455592.995619999]
["2026-01-06T14:38:30.000000000",6944.78,6765.0,179.6,180.1,0.999,0.0,4,32,0.0,0.05,-0.001,0.0,511,2945,0.0,89255.09999999999,0.0,4449721.944619999]
["2026-01-06T14:38:43.000000000",6944.82,6905.0,39.9,40.5,0.977,0.003,1518,10046,0.15,0.2,-0.023,0.003,969,54470,746.1,89727.5,11438.118540000001,4468915.27698]
["2026-01-06T14:38:56.000000000",6944.97,6805.0,140.1,140.6,0.998,0.0,25,6,0.0,0.05,-0.002,0.0,754,3295,0.0,89727.5,0.0,4469011.800329999]
["2026-01-06T14:38:56.000000000",6944.97,7350.0,0.0,0.05,0.001,0.0,2,0,404.4,405.0,-0.999,0.0,0,0,0.0,89727.5,0.0,4469011.800329999]
["2026-01-06T14:39:22.000000000",6945.6,6830.0,115.5,116.1,0.995,0.0,133,389,0.05,0.1,-0.005,0.0,1331,8311,0.0,90937.80000000002,0.0,4531281.657600001]
["2026-01-06T14:39:22.000000000",6945.6,8800.0,0.0,0.05,0.0,0.0,1,5,1853.9,1854.5,-1.0,0.0,1,1,0.0,90937.80000000002,0.0,4531281.657600001]
["2026-01-06T14:39:47.000000000",6945.55,6980.0,0.0,0.05,0.006,0.001,18246,14595,34.2,35.0,-0.994,0.001,57,141,1830.2999999999997,90761.1,126332.60895000002,4524185.413450001]
["2026-01-06T14:40:00.000000000",6945.24,6730.0,214.9,215.5,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,3336,1214,0.0,90136.10000000002,0.0,4495285.75428]
["2026-01-06T14:40:13.000000000",6945.59,6825.0,120.5,121.1,0.995,0.0,110,499,0.05,0.1,-0.005,0.0,2381,6953,0.0,90136.10000000002,0.0,4495512.2907300005]
["2026-01-06T14:40:25.000000000",6945.36,6815.0,130.3,130.9,0.998,0.0,34,43,0.0,0.05,-0.002,0.0,1622,4469,0.0,91333.69999999998,0.0,4552857.113999999]
["2026-01-06T14:40:25.000000000",6945.36,7225.0,0.0,0.05,0.001,0.0,32,0,279.2,279.8,-0.999,0.0,0,0,0.0,91333.69999999998,0.0,4552857.113999999]
["2026-01-06T14:40:51.000000000",6946.29,6755.0,191.2,191.8,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,647,2955,0.0,91495.79999999999,0.0,4566310.4424600005]
["2026-01-06T14:41:04.000000000",6946.16,6650.0,296.2,296.8,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2947,1080,0.0,92523.1,0.0,4606644.68888]
["2026-01-06T14:41:04.000000000",6946.16,6995.0,0.0,0.05,0.004,0.001,1191,6607,48.2,48.9,-0.996,0.001,2,93,119.30000000000001,92523.1,8258.98424,4606644.68888]
["2026-01-06T14:41:17.000000000",6946.28,6780.0,166.3,167.1,0.998,0.0,20,11,0.0,0.05,-0.002,0.0,625,2757,0.0,92523.1,0.0,4606724.27204]
["2026-01-06T14:41:29.000000000",6946.2,8000.0,0.0,0.05,0.0,0.0,99,0,1053.2,1053.7,-1.0,0.0,0,0,0.0,93110.6,0.0,4647480.141600001]
["2026-01-06T14:41:42.000000000",6946.36,6865.0,81.3,81.9,0.993,0.001,960,92,0.05,0.1,-0.007,0.001,1770,18896,273.0,93110.6,-5626.551599999999,4647587.19248]
["2026-01-06T14:41:42.000000000",6946.36,7800.0,0.0,0.05,0.0,0.0,0,1,853.2,853.8,-1.0,0.0,0,0,0.0,93110.6,0.0,4647587.19248]
["2026-01-06T14:41:54.000000000",6946.63,7375.0,0.0,0.05,0.001,0.0,1,0,427.5,428.3,-0.999,0.0,0,0,0.0,92523.1,0.0,4606956.38959]
["2026-01-06T14:42:19.000000000",6947.1,6700.0,247.0,247.6,0.999,0.0,24,5,0.0,0.05,-0.001,0.0,1099,213,0.0,94259.1,0.0,4697677.649700001]
["2026-01-06T14:42:31.000000000",6946.9,7005.0,0.0,0.05,0.004,0.001,606,2311,57.7,58.3,-0.996,0.001,5,48,61.1,95232.10000000002,4175.086899999999,4785420.6933]
["2026-01-06T14:42:44.000000000",6946.83,6790.0,156.7,157.2,0.998,0.0,32,2,0.0,0.05,-0.002,0.0,3572,3499,0.0,95232.10000000002,0.0,4785372.47331]
["2026-01-06T14:42:44.000000000",6946.83,7350.0,0.0,0.05,0.001,0.0,2,0,402.8,403.4,-0.999,0.0,0,0,0.0,95232.10000000002,0.0,4785372.47331]
["2026-01-06T14:43:08.000000000",6947.06,6840.0,106.8,107.4,0.994,0.0,392,982,0.05,0.1,-0.006,0.0,1759,9574,0.0,95496.00000000003,0.0,4794068.847159999]
["2026-01-06T14:43:08.000000000",6947.06,8200.0,0.0,0.05,0.0,0.0,10,0,1252.6,1253.3,-1.0,0.0,0,0,0.0,95496.00000000003,0.0,4794068.847159999]
["2026-01-06T14:43:20.000000000",6946.98,7120.0,0.0,0.05,0.002,0.0,164,1,172.9,176.7,-0.998,0.0,0,0,0.0,95232.10000000002,0.0,4785475.801860001]
["2026-01-06T14:43:48.000000000",6947.12,6675.0,271.6,272.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,945,113,0.0,94984.50000000003,0.0,4771261.17464]
["2026-01-06T14:43:48.000000000",6947.12,7055.0,0.0,0.05,0.002,0.0,440,47,107.7,108.2,-0.998,0.0,0,0,0.0,94984.50000000003,0.0,4771261.17464]
["2026-01-06T14:44:01.000000000",6947.13,6805.0,141.8,142.4,0.998,0.0,25,6,0.0,0.05,-0.002,0.0,754,3295,0.0,94962.60000000002,0.0,4772789.464080001]
["2026-01-06T14:44:14.000000000",6946.81,7110.0,0.0,0.05,0.002,0.0,138,6,162.7,163.3,-0.998,0.0,0,0,0.0,94651.70000000003,0.0,4752111.263510001]
["2026-01-06T14:44:27.000000000",6946.91,6890.0,56.8,57.4,0.986,0.001,883,2617,0.1,0.15,-0.014,0.001,987,41225,187.0,94904.90000000002,-722.4786399999999,4774507.039349999]
["2026-01-06T14:44:27.000000000",6946.91,8800.0,0.0,0.05,0.0,0.0,1,5,1852.7,1853.3,-1.0,0.0,1,1,0.0,94904.90000000002,0.0,4774507.039349999]
["2026-01-06T14:44:53.000000000",6946.47,7040.0,0.0,0.05,0.003,0.0,5824,199,93.1,93.7,-0.997,0.0,17,11,0.0,94514.80000000002,0.0,4747509.34974]
["2026-01-06T14:45:07.000000000",6946.59,6725.0,221.4,221.9,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,6451,1160,0.0,94716.40000000002,0.0,4761651.2609399995]
["2026-01-06T14:45:07.000000000",6946.59,7105.0,0.0,0.05,0.002,0.0,18,5,158.1,158.6,-0.998,0.0,0,0,0.0,94716.40000000002,0.0,4761651.2609399995]
["2026-01-06T14:45:33.000000000",6946.65,6815.0,131.5,132.1,0.998,0.0,34,43,0.0,0.05,-0.002,0.0,1622,4575,0.0,95219.40000000002,0.0,4784671.9070999995]
["2026-01-06T14:45:46.000000000",6946.49,6905.0,41.4,42.0,0.983,0.002,1518,10056,0.1,0.15,-0.017,0.002,969,54583,497.40000000000003,95219.40000000002,7627.2460200000005,4784561.70326]
["2026-01-06T14:45:59.000000000",6946.77,6900.0,46.7,47.2,0.984,0.002,2863,9217,0.1,0.15,-0.016,0.002,3516,79515,1275.8,95277.30000000002,-9072.48162,4782121.73415]
["2026-01-06T14:46:13.000000000",6946.88,6650.0,296.7,297.3,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2947,1080,0.0,94869.50000000003,0.0,4764705.213760002]
["2026-01-06T14:46:13.000000000",6946.88,6880.0,66.8,67.3,0.992,0.001,832,1058,0.05,0.1,-0.008,0.001,1429,36105,226.10000000000002,94869.50000000003,-4147.28736,4764705.213760002]
["2026-01-06T14:46:38.000000000",6946.94,6735.0,211.8,212.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2452,1334,0.0,95961.10000000002,0.0,4817376.383819999]
["2026-01-06T14:46:38.000000000",6946.94,7080.0,0.0,0.05,0.002,0.0,3354,12,132.7,133.2,-0.998,0.0,31,29,0.0,95961.10000000002,0.0,4817376.383819999]
["2026-01-06T14:46:50.000000000",6947.08,6865.0,81.8,82.4,0.993,0.001,960,92,0.05,0.1,-0.007,0.001,1770,18901,273.0,95632.00000000003,-5627.1348,4799251.276399999]
["2026-01-06T14:47:04.000000000",6946.89,6875.0,71.8,72.4,0.992,0.001,568,931,0.05,0.1,-0.008,0.001,2416,23103,298.4,95632.00000000003,-12837.852719999999,4799120.018700001]
["2026-01-06T14:47:16.000000000",6947.17,6915.0,32.0,32.5,0.973,0.004,1463,41902,0.15,0.2,-0.027,0.004,567,81029,812.0000000000001,95632.00000000003,24898.657280000003,4799313.4511]
["2026-01-06T14:47:29.000000000",6946.84,6700.0,246.6,247.1,0.999,0.0,24,5,0.0,0.05,-0.001,0.0,1099,213,0.0,95417.90000000002,0.0,4787255.008679999]
["2026-01-06T14:47:42.000000000",6946.5,6805.0,141.3,141.8,0.998,0.0,25,6,0.0,0.05,-0.002,0.0,754,3295,0.0,95981.90000000002,0.0,4818974.6055000005]
["2026-01-06T14:47:54.000000000",6946.78,6750.0,196.6,197.1,0.999,0.0,42,38,0.0,0.05,-0.001,0.0,3981,3885,0.0,94378.20000000001,0.0,4702414.3176]
["2026-01-06T14:47:54.000000000",6946.78,7140.0,0.0,0.05,0.001,0.0,112,2,192.9,193.4,-0.999,0.0,0,0,0.0,94378.20000000001,0.0,4702414.3176]
["2026-01-06T14:48:19.000000000",6946.92,6840.0,106.4,107.0,0.994,0.0,392,982,0.05,0.1,-0.006,0.0,1759,9576,0.0,94968.10000000002,0.0,4740210.02124]
["2026-01-06T14:48:33.000000000",6946.43,6800.0,146.3,146.8,0.998,0.0,691,74,0.0,0.05,-0.002,0.0,2552,4176,0.0,94968.10000000002,0.0,4739875.67121]
["2026-01-06T14:48:46.000000000",6946.29,6925.0,21.4,21.7,0.956,0.007,2120,89949,0.2,0.25,-0.044,0.007,475,77796,1816.5,92823.6,79986.52935,4633356.03354]
["2026-01-06T14:48:58.000000000",6945.96,6675.0,270.7,271.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,945,113,0.0,93068.5,0.0,4658773.453319999]
["2026-01-06T14:49:10.000000000",6945.97,6730.0,215.7,216.2,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,3336,1214,0.0,92891.49999999999,0.0,4645346.65451]
["2026-01-06T14:49:22.000000000",6946.02,6760.0,185.8,186.3,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,974,2924,0.0,91456.3,0.0,4566431.630340001]
["2026-01-06T14:49:22.000000000",6946.02,7160.0,0.0,0.05,0.001,0.0,0,0,213.7,214.3,-0.999,0.0,0,0,0.0,91456.3,0.0,4566431.630340001]
["2026-01-06T14:49:34.000000000",6945.99,6890.0,55.7,56.2,0.991,0.001,883,2617,0.05,0.1,-0.009,0.001,987,41319,187.0,91456.3,-722.3829599999999,4566411.90783]
["2026-01-06T14:49:46.000000000",6945.81,7375.0,0.0,0.05,0.001,0.0,1,0,428.7,429.4,-0.999,0.0,0,0,0.0,91456.3,0.0,4566293.57277]
["2026-01-06T14:49:58.000000000",6946.07,6975.0,0.05,0.1,0.016,0.003,11309,13013,28.8,29.3,-0.984,0.003,193,344,3450.6,92183.90000000001,231637.54236,4585135.53735]
["2026-01-06T14:50:11.000000000",6946.05,6725.0,220.8,221.3,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,6451,1160,0.0,93158.20000000001,0.0,4643892.8643000005]
["2026-01-06T14:50:23.000000000",6945.74,7125.0,0.0,0.05,0.001,0.0,205,7,179.0,179.5,-0.999,0.0,0,0,0.0,92647.00000000001,0.0,4624306.99424]
["2026-01-06T14:50:35.000000000",6945.82,6810.0,135.6,136.1,0.998,0.0,52,5,0.0,0.05,-0.002,0.0,1041,4160,0.0,93469.2,0.0,4681468.788360001]
["2026-01-06T14:50:35.000000000",6945.82,7200.0,0.0,0.05,0.001,0.0,154,1,253.9,254.4,-0.999,0.0,10,0,0.0,93469.2,0.0,4681468.788360001]
["2026-01-06T14:51:00.000000000",6945.97,6900.0,46.0,46.4,0.984,0.002,2863,9222,0.1,0.15,-0.016,0.002,3516,79758,1275.8,92813.00000000001,-9071.43682,4621778.9783]
["2026-01-06T14:51:00.000000000",6945.97,7225.0,0.0,0.05,0.001,0.0,32,0,278.7,279.2,-0.999,0.0,0,0,0.0,92813.00000000001,0.0,4621778.9783]
["2026-01-06T14:51:12.000000000",6946.2,6990.0,0.0,0.05,0.005,0.001,967,6529,43.7,44.2,-0.995,0.001,82,103,104.89999999999999,92572.00000000001,6147.387,4607011.5804]
["2026-01-06T14:51:39.000000000",6945.61,6735.0,210.3,210.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2452,1334,0.0,90505.9,0.0,4498900.802129999]
["2026-01-06T14:51:39.000000000",6945.61,7080.0,0.0,0.05,0.002,0.0,3354,12,134.2,134.7,-0.998,0.0,31,29,0.0,90505.9,0.0,4498900.802129999]
["2026-01-06T14:51:52.000000000",6945.56,7200.0,0.0,0.05,0.001,0.0,154,1,254.2,254.7,-0.999,0.0,10,0,0.0,89743.4,0.0,4464467.056800001]
["2026-01-06T14:52:05.000000000",6945.57,7250.0,0.0,0.05,0.001,0.0,26,0,304.4,304.9,-0.999,0.0,0,0,0.0,89743.4,0.0,4464473.4846]
["2026-01-06T14:52:19.000000000",6945.92,6915.0,31.0,31.5,0.971,0.004,1463,41917,0.15,0.2,-0.028,0.004,567,81089,812.0000000000001,90375.49999999999,24894.177280000004,4497962.46848]
["2026-01-06T14:52:33.000000000",6946.06,7085.0,0.0,0.05,0.002,0.0,38,6,138.9,139.4,-0.998,0.0,0,0,0.0,91918.4,0.0,4571577.173239999]
["2026-01-06T14:52:45.000000000",6946.18,7000.0,0.0,0.05,0.004,0.001,2654,3801,53.9,54.4,-0.996,0.001,134,70,278.79999999999995,92351.8,17504.373600000003,4587840.75112]
["2026-01-06T14:52:58.000000000",6946.1,6750.0,195.6,196.1,0.999,0.0,42,38,0.0,0.05,-0.001,0.0,3981,3885,0.0,91070.1,0.0,4565025.5427]
["2026-01-06T14:53:11.000000000",6945.79,7090.0,0.0,0.05,0.002,0.0,349,6,144.1,144.7,-0.998,0.0,1,0,0.0,91491.7,0.0,4589090.398790001]
["2026-01-06T14:53:24.000000000",6945.45,6950.0,1.15,1.2,0.263,0.044,6289,119559,5.6,5.8,-0.737,0.044,1336,17102,33550.0,89527.09999999999,1513635.8094,4493199.132149999]
["2026-01-06T14:53:24.000000000",6945.45,8000.0,0.0,0.05,0.0,0.0,99,0,1054.2,1054.7,-1.0,0.0,0,0,0.0,89527.09999999999,0.0,4493199.132149999]
["2026-01-06T14:53:49.000000000",6945.06,6925.0,20.1,20.4,0.955,0.008,2120,90001,0.25,0.3,-0.045,0.008,475,78208,2076.0,91464.09999999999,91396.98960000002,4586913.49242]
["2026-01-06T14:54:10.000000000",6945.05,6880.0,64.7,65.3,0.992,0.001,832,1058,0.05,0.1,-0.008,0.001,1429,36217,226.10000000000002,87457.69999999998,-4146.19485,4375652.356950001]
["2026-01-06T14:54:10.000000000",6945.05,7050.0,0.0,0.05,0.002,0.0,1677,136,104.8,105.4,-0.998,0.0,16,17,0.0,87457.69999999998,0.0,4375652.356950001]
["2026-01-06T14:54:35.000000000",6944.68,6750.0,194.1,194.7,0.999,0.0,42,38,0.0,0.05,-0.001,0.0,3981,3885,0.0,86652.4,0.0,4335938.73672]
["2026-01-06T14:54:35.000000000",6944.68,7095.0,0.0,0.05,0.002,0.0,21,7,150.4,150.9,-0.998,0.0,0,0,0.0,86652.4,0.0,4335938.73672]
["2026-01-06T14:54:47.000000000",6944.71,6905.0,39.2,39.8,0.982,0.002,1518,10063,0.1,0.15,-0.018,0.002,969,54684,497.40000000000003,86377.59999999998,7625.291580000001,4285177.747820001]
["2026-01-06T14:55:00.000000000",6944.42,7275.0,0.0,0.05,0.001,0.0,19,152,330.5,338.2,-0.999,0.0,0,0,0.0,86152.99999999999,0.0,4274873.84128]
["2026-01-06T14:55:13.000000000",6944.61,6950.0,0.95,1.0,0.225,0.04,6289,120597,6.5,6.7,-0.775,0.04,1336,17489,30500.0,86146.4,1375866.1332,4275601.92792]
["2026-01-06T14:55:25.000000000",6944.84,6820.0,124.6,125.1,0.998,0.0,56,319,0.0,0.05,-0.002,0.0,1028,4117,0.0,87723.7,0.0,4347685.13004]
["2026-01-06T14:55:37.000000000",6944.54,6990.0,0.0,0.05,0.005,0.001,967,6530,45.4,45.9,-0.995,0.001,82,103,104.89999999999999,87723.7,6145.9179,4347497.320739999]
["2026-01-06T14:55:49.000000000",6944.24,6770.0,174.1,174.6,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,929,3666,0.0,87337.09999999998,0.0,4333421.03144]
["2026-01-06T14:56:02.000000000",6944.23,7070.0,0.0,0.05,0.002,0.0,324,10,125.7,126.1,-0.998,0.0,2,0,0.0,86360.49999999999,0.0,4287193.996249999]
["2026-01-06T14:56:15.000000000",6944.18,6795.0,149.1,149.6,0.998,0.0,15,61,0.0,0.05,-0.002,0.0,3642,6357,0.0,86360.49999999999,0.0,4287163.1275]
["2026-01-06T14:56:15.000000000",6944.18,7375.0,0.0,0.05,0.001,0.0,1,0,430.4,431.0,-0.999,0.0,0,0,0.0,86360.49999999999,0.0,4287163.1275]
["2026-01-06T14:56:39.000000000",6944.32,6890.0,54.1,54.6,0.99,0.001,883,2619,0.05,0.1,-0.01,0.001,987,41380,187.0,86245.79999999997,-722.2092799999999,4265340.2304]
["2026-01-06T14:56:52.000000000",6944.35,6710.0,234.4,242.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2073,989,0.0,86245.79999999997,0.0,4265358.6570000015]
["2026-01-06T14:56:52.000000000",6944.35,7010.0,0.0,0.05,0.003,0.0,1299,1450,64.5,65.6,-0.997,0.0,17,5,0.0,86245.79999999997,0.0,4265358.6570000015]
["2026-01-06T14:57:17.000000000",6944.66,6710.0,234.5,235.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2073,989,0.0,88299.3,0.0,4384212.470620001]
["2026-01-06T14:57:17.000000000",6944.66,7090.0,0.0,0.05,0.002,0.0,349,6,145.0,145.5,-0.998,0.0,1,0,0.0,88299.3,0.0,4384212.470620001]
["2026-01-06T14:57:30.000000000",6944.13,7200.0,0.0,0.05,0.001,0.0,154,1,255.4,256.0,-0.999,0.0,10,0,0.0,88103.8,0.0,4356386.067240002]
["2026-01-06T14:57:42.000000000",6944.11,7250.0,0.0,0.05,0.001,0.0,26,0,305.3,305.8,-0.999,0.0,0,0,0.0,86747.19999999998,0.0,4295654.222440001]
["2026-01-06T14:57:54.000000000",6944.29,6910.0,34.7,35.1,0.98,0.003,1710,24939,0.1,0.15,-0.02,0.003,1398,85902,932.4,87896.3,6499.85544,4344049.21953]
["2026-01-06T14:58:07.000000000",6944.53,7070.0,0.0,0.05,0.002,0.0,324,10,124.9,125.4,-0.998,0.0,2,0,0.0,87896.3,0.0,4344199.353209999]
["2026-01-06T14:58:20.000000000",6944.74,6985.0,0.0,0.05,0.005,0.001,11978,9737,40.0,40.4,-0.995,0.001,79,85,1205.7,87438.2,82635.46126,4321031.117480001]
["2026-01-06T14:58:33.000000000",6944.59,6730.0,214.4,214.9,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,3336,1214,0.0,87685.8,0.0,4335243.64258]
["2026-01-06T14:58:46.000000000",6944.45,7030.0,0.0,0.05,0.003,0.0,5363,218,85.1,85.6,-0.997,0.0,31,1,0.0,87700.00000000001,0.0,4334170.134000001]
["2026-01-06T14:58:46.000000000",6944.45,7095.0,0.0,0.05,0.002,0.0,21,7,150.1,150.6,-0.998,0.0,0,0,0.0,87700.00000000001,0.0,4334170.134000001]
["2026-01-06T14:58:59.000000000",6944.58,7175.0,0.0,0.05,0.001,0.0,167,1,229.8,230.4,-0.999,0.0,0,0,0.0,88448.29999999999,0.0,4369633.9047]
["2026-01-06T14:59:25.000000000",6944.21,6885.0,59.1,59.6,0.991,0.001,455,1355,0.05,0.1,-0.009,0.001,889,31614,134.4,88436.59999999999,-3013.78714,4375366.1715400005]
["2026-01-06T14:59:25.000000000",6944.21,7010.0,0.0,0.05,0.003,0.0,1299,1450,65.5,66.0,-0.997,0.0,17,5,0.0,88436.59999999999,0.0,4375366.1715400005]
["2026-01-06T14:59:38.000000000",6943.97,6970.0,0.05,0.1,0.017,0.004,2777,15101,25.7,26.2,-0.983,0.004,96,490,1149.2,87509.69999999998,74467.13428000001,4329961.101290001]
["2026-01-06T15:00:08.000000000",6944.09,6705.0,239.1,239.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,248,366,0.0,88529.1,0.0,4381338.86505]
["2026-01-06T15:00:08.000000000",6944.09,7050.0,0.0,0.05,0.002,0.0,1677,138,105.4,105.9,-0.998,0.0,16,17,0.0,88529.1,0.0,4381338.86505]
["2026-01-06T15:00:20.000000000",6944.0,6985.0,0.0,0.05,0.005,0.001,11978,9739,40.2,40.8,-0.995,0.001,79,85,1205.7,87797.69999999998,82626.65599999999,4363519.328000001]
["2026-01-06T15:00:33.000000000",6944.33,7130.0,0.0,0.05,0.001,0.0,270,12,185.0,185.6,-0.999,0.0,0,0,0.0,89491.49999999997,0.0,4428697.84719]
["2026-01-06T15:00:46.000000000",6944.98,6870.0,75.0,75.7,0.993,0.001,344,636,0.05,0.1,-0.007,0.001,1190,20686,153.4,89605.49999999999,-5875.453079999998,4425459.320660002]
["2026-01-06T15:00:59.000000000",6945.69,6905.0,40.5,41.1,0.982,0.002,1518,10115,0.1,0.15,-0.018,0.002,969,54726,497.40000000000003,92670.40000000001,7626.36762,4595421.30918]
["2026-01-06T15:01:12.000000000",6946.03,6955.0,0.4,0.45,0.117,0.027,1852,55395,9.1,9.3,-0.883,0.027,252,2745,5680.8,93951.20000000001,300068.496,4654826.436259999]
["2026-01-06T15:01:24.000000000",6946.11,6705.0,240.8,241.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,248,366,0.0,93951.20000000001,0.0,4654880.047619999]
["2026-01-06T15:01:37.000000000",6946.02,7045.0,0.0,0.05,0.002,0.0,557,111,98.8,99.4,-0.998,0.0,4,7,0.0,93933.6,0.0,4699010.314080001]
["2026-01-06T15:01:49.000000000",6946.14,6770.0,176.1,176.7,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,929,3666,0.0,92630.80000000002,0.0,4633311.54876]
["2026-01-06T15:01:49.000000000",6946.14,7275.0,0.0,0.05,0.001,0.0,19,152,328.4,328.9,-0.999,0.0,0,0,0.0,92630.80000000002,0.0,4633311.54876]
["2026-01-06T15:02:18.000000000",6946.27,6880.0,66.3,66.9,0.992,0.001,832,1069,0.05,0.1,-0.008,0.001,1429,36243,226.10000000000002,93554.8,-4146.92319,4679993.842339999]
["2026-01-06T15:02:32.000000000",6946.47,6700.0,246.3,246.9,0.999,0.0,24,5,0.0,0.05,-0.001,0.0,1099,213,0.0,94109.7,0.0,4704212.002230002]
["2026-01-06T15:02:32.000000000",6946.47,7005.0,0.0,0.05,0.004,0.001,606,2330,58.2,58.7,-0.996,0.001,5,48,61.1,94109.7,4174.8284699999995,4704212.002230002]
["2026-01-06T15:02:57.000000000",6947.03,6715.0,231.8,232.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2352,682,0.0,94199.29999999999,0.0,4699700.53015]
["2026-01-06T15:02:57.000000000",6947.03,7095.0,0.0,0.05,0.002,0.0,21,7,147.6,148.2,-0.998,0.0,0,0,0.0,94199.29999999999,0.0,4699700.53015]
["2026-01-06T15:03:22.000000000",6947.4,6695.0,252.2,252.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3119,32,0.0,95477.2,0.0,4761428.379600001]
["2026-01-06T15:03:22.000000000",6947.4,7170.0,0.0,0.05,0.001,0.0,0,0,222.2,222.8,-0.999,0.0,0,0,0.0,95477.2,0.0,4761428.379600001]
["2026-01-06T15:03:34.000000000",6947.29,6930.0,17.6,18.0,0.95,0.01,2957,124598,0.2,0.25,-0.05,0.01,334,93955,3290.9999999999995,94848.3,182227.41669999997,4717661.4838499995]
["2026-01-06T15:03:46.000000000",6947.35,6670.0,277.5,278.1,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,699,324,0.0,95477.2,0.0,4761394.1119]
["2026-01-06T15:03:59.000000000",6947.27,6980.0,0.0,0.05,0.006,0.001,18246,15249,32.2,32.7,-0.994,0.001,57,145,1830.2999999999997,96115.90000000002,126363.89403000001,4806934.216590001]
["2026-01-06T15:04:11.000000000",6947.26,6765.0,182.3,182.8,0.999,0.0,4,33,0.0,0.05,-0.001,0.0,511,2949,0.0,96115.90000000002,0.0,4806927.297420001]
["2026-01-06T15:04:23.000000000",6947.38,7070.0,0.0,0.05,0.002,0.0,324,10,122.2,122.7,-0.998,0.0,2,0,0.0,96152.80000000002,0.0,4807392.43336]
["2026-01-06T15:04:36.000000000",6946.74,6665.0,281.6,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,406,779,0.0,95597.80000000002,0.0,4784983.9794]
["2026-01-06T15:04:36.000000000",6946.74,7400.0,0.0,0.05,0.001,0.0,7,0,452.9,453.4,-0.999,0.0,0,0,0.0,95597.80000000002,0.0,4784983.9794]
["2026-01-06T15:05:01.000000000",6946.83,6905.0,41.9,42.4,0.988,0.002,1518,10133,0.05,0.1,-0.012,0.002,969,54882,497.40000000000003,95135.5,7627.619340000001,4763170.404630001]
["2026-01-06T15:05:01.000000000",6946.83,7375.0,0.0,0.05,0.001,0.0,1,0,427.7,428.2,-0.999,0.0,0,0,0.0,95135.5,0.0,4763170.404630001]
["2026-01-06T15:05:13.000000000",6946.9,7030.0,0.0,0.05,0.003,0.0,5363,224,82.4,82.9,-0.997,0.0,31,1,0.0,95135.5,0.0,4763218.4009]
["2026-01-06T15:05:38.000000000",6946.96,6740.0,206.8,207.3,0.999,0.0,51,19,0.0,0.05,-0.001,0.0,941,2139,0.0,95849.1,0.0,4800161.792080002]
["2026-01-06T15:05:38.000000000",6946.96,7125.0,0.0,0.05,0.001,0.0,205,7,177.7,178.2,-0.999,0.0,0,0,0.0,95849.1,0.0,4800161.792080002]
["2026-01-06T15:05:51.000000000",6947.11,7055.0,0.0,0.05,0.002,0.0,440,47,107.2,107.9,-0.998,0.0,0,0,0.0,95635.0,0.0,4788434.5097]
["2026-01-06T15:06:04.000000000",6947.23,7600.0,0.0,0.05,0.001,0.0,34,0,652.4,652.9,-0.999,0.0,0,0,0.0,95849.1,0.0,4800348.35479]
["2026-01-06T15:06:17.000000000",6946.95,6955.0,0.5,0.55,0.138,0.029,1852,56840,8.6,8.8,-0.862,0.029,252,2953,6101.6,94697.5,322338.48000000004,4737687.907950001]
["2026-01-06T15:06:30.000000000",6946.93,6985.0,0.0,0.05,0.005,0.001,11978,9749,38.1,38.7,-0.995,0.001,79,87,1205.7,94143.49999999999,82661.52007,4693200.02247]
["2026-01-06T15:06:43.000000000",6946.53,7040.0,0.0,0.05,0.003,0.0,5824,199,93.2,93.9,-0.997,0.0,17,11,0.0,94143.49999999999,0.0,4692929.790869999]
["2026-01-06T15:06:55.000000000",6946.24,6790.0,156.1,156.6,0.998,0.0,32,2,0.0,0.05,-0.002,0.0,3572,3829,0.0,94527.89999999998,0.0,4733813.936319999]
["2026-01-06T15:06:55.000000000",6946.24,7275.0,0.0,0.05,0.001,0.0,19,152,328.4,329.0,-0.999,0.0,0,0,0.0,94527.89999999998,0.0,4733813.936319999]
["2026-01-06T15:07:20.000000000",6946.45,6980.0,0.0,0.05,0.006,0.001,18246,15270,33.2,33.7,-0.994,0.001,57,147,1830.2999999999997,94198.79999999997,126348.97905000001,4715736.511499999]
["2026-01-06T15:07:20.000000000",6946.45,8200.0,0.0,0.05,0.0,0.0,10,0,1253.2,1253.7,-1.0,0.0,0,0,0.0,94198.79999999997,0.0,4715736.511499999]
["2026-01-06T15:07:45.000000000",6946.11,6965.0,0.1,0.15,0.032,0.007,2108,21662,19.1,19.3,-0.968,0.007,131,646,1567.3,94268.39999999998,96127.21629000001,4722298.99128]
["2026-01-06T15:07:57.000000000",6946.18,6910.0,35.8,36.4,0.987,0.002,1710,25002,0.05,0.1,-0.013,0.002,1398,86136,621.6,93245.3,4334.4163199999975,4682579.700140001]
["2026-01-06T15:07:57.000000000",6946.18,7055.0,0.0,0.05,0.002,0.0,440,47,108.7,109.2,-0.998,0.0,0,0,0.0,93245.3,0.0,4682579.700140001]
["2026-01-06T15:08:23.000000000",6946.36,6800.0,146.0,146.5,0.998,0.0,691,74,0.0,0.05,-0.002,0.0,2552,4184,0.0,93552.7,0.0,4690355.930999999]
["2026-01-06T15:08:23.000000000",6946.36,7170.0,0.0,0.05,0.001,0.0,0,0,223.5,224.0,-0.999,0.0,0,0,0.0,93552.7,0.0,4690355.930999999]
["2026-01-06T15:08:35.000000000",6946.46,6950.0,1.15,1.2,0.285,0.051,6289,129477,4.9,5.1,-0.715,0.051,1336,19755,38887.5,93769.70000000001,1754696.6353799999,4700926.501019998]
["2026-01-06T15:08:47.000000000",6946.33,8600.0,0.0,0.05,0.0,0.0,0,0,1653.7,1654.2,-1.0,0.0,0,0,0.0,93211.8,0.0,4680200.9787800005]
["2026-01-06T15:09:00.000000000",6946.24,6980.0,0.0,0.05,0.006,0.001,18246,15271,33.7,34.2,-0.994,0.001,57,147,1830.2999999999997,93211.8,126345.15936,4680140.339839999]
["2026-01-06T15:09:13.000000000",6946.3,6880.0,66.0,66.6,0.992,0.001,832,1075,0.05,0.1,-0.008,0.001,1429,36268,226.10000000000002,92802.7,-4146.9411,4653680.6313000005]
["2026-01-06T15:09:26.000000000",6946.04,7065.0,0.0,0.05,0.002,0.0,373,44,118.8,119.3,-0.998,0.0,0,0,0.0,93763.1,0.0,4701253.523]
["2026-01-06T15:09:39.000000000",6945.76,6850.0,95.6,96.1,0.998,0.0,394,258,0.0,0.05,-0.002,0.0,2751,14065,0.0,92499.0,0.0,4646380.04352]
["2026-01-06T15:09:39.000000000",6945.76,7400.0,0.0,0.05,0.001,0.0,7,0,454.0,454.5,-0.999,0.0,0,0,0.0,92499.0,0.0,4646380.04352]
["2026-01-06T15:10:06.000000000",6945.87,6745.0,200.5,201.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,674,2079,0.0,92691.2,0.0,4659803.590380001]
["2026-01-06T15:10:18.000000000",6945.77,6685.0,260.5,261.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5153,37,0.0,92499.0,0.0,4646386.733040001]
["2026-01-06T15:10:18.000000000",6945.77,7030.0,0.0,0.05,0.003,0.0,5363,225,84.0,84.5,-0.997,0.0,31,1,0.0,92499.0,0.0,4646386.733040001]
["2026-01-06T15:10:42.000000000",6945.38,6675.0,269.9,270.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,945,113,0.0,91967.29999999999,0.0,4617795.63674]
["2026-01-06T15:10:42.000000000",6945.38,7120.0,0.0,0.05,0.002,0.0,164,1,174.4,175.0,-0.998,0.0,0,0,0.0,91967.29999999999,0.0,4617795.63674]
["2026-01-06T15:11:07.000000000",6946.01,6825.0,120.5,121.0,0.998,0.0,110,499,0.0,0.05,-0.002,0.0,2381,7227,0.0,92710.2,0.0,4659703.024460001]
["2026-01-06T15:11:07.000000000",6946.01,7600.0,0.0,0.05,0.001,0.0,34,0,654.0,654.5,-0.999,0.0,0,0,0.0,92710.2,0.0,4659703.024460001]
["2026-01-06T15:11:32.000000000",6946.61,6670.0,276.1,276.6,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,699,324,0.0,94202.29999999999,0.0,4735719.38191]
["2026-01-06T15:11:44.000000000",6946.63,6660.0,286.1,286.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1689,1161,0.0,93582.69999999998,0.0,4700235.73723]
["2026-01-06T15:11:44.000000000",6946.63,7040.0,0.0,0.05,0.003,0.0,5824,203,93.4,93.9,-0.997,0.0,17,11,0.0,93582.69999999998,0.0,4700235.73723]
["2026-01-06T15:11:58.000000000",6946.77,7400.0,0.0,0.05,0.001,0.0,7,0,453.2,453.7,-0.999,0.0,0,0,0.0,93731.1,0.0,4737203.919330001]
["2026-01-06T15:12:10.000000000",6946.66,7090.0,0.0,0.05,0.002,0.0,349,6,143.0,143.5,-0.998,0.0,1,0,0.0,94446.3,0.0,4756412.835299999]
["2026-01-06T15:12:23.000000000",6946.59,6875.0,71.1,71.6,0.992,0.001,568,931,0.05,0.1,-0.008,0.001,2416,23190,298.4,94072.2,-12837.29832,4740241.87056]
["2026-01-06T15:12:23.000000000",6946.59,8200.0,0.0,0.05,0.0,0.0,10,0,1253.5,1254.0,-1.0,0.0,0,0,0.0,94072.2,0.0,4740241.87056]
["2026-01-06T15:12:36.000000000",6946.55,8800.0,0.0,0.05,0.0,0.0,1,5,1853.5,1853.9,-1.0,0.0,1,1,0.0,93785.2,0.0,4755371.9473]
["2026-01-06T15:13:03.000000000",6946.51,6710.0,236.0,236.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2073,989,0.0,93142.09999999999,0.0,4712644.36769]
["2026-01-06T15:13:03.000000000",6946.51,7055.0,0.0,0.05,0.002,0.0,440,47,108.4,109.0,-0.998,0.0,0,0,0.0,93142.09999999999,0.0,4712644.36769]
["2026-01-06T15:13:16.000000000",6946.54,7250.0,0.0,0.05,0.001,0.0,26,0,303.0,303.5,-0.999,0.0,0,0,0.0,93156.29999999999,0.0,4711678.31158]
["2026-01-06T15:13:29.000000000",6946.78,7160.0,0.0,0.05,0.001,0.0,0,0,213.0,213.5,-0.999,0.0,0,0,0.0,93759.40000000001,0.0,4758669.34204]
["2026-01-06T15:13:42.000000000",6946.9,6925.0,21.8,22.2,0.972,0.006,2120,90137,0.1,0.15,-0.028,0.006,475,80323,1557.0,94314.40000000001,68565.903,4780717.641999999]
["2026-01-06T15:13:55.000000000",6946.62,8600.0,0.0,0.05,0.0,0.0,0,0,1652.8,1653.4,-1.0,0.0,0,0,0.0,95316.4,0.0,4838042.9651999995]
["2026-01-06T15:14:08.000000000",6947.02,7030.0,0.0,0.05,0.003,0.0,5363,225,82.7,83.2,-0.997,0.0,31,1,0.0,95076.90000000001,0.0,4815208.813660001]
["2026-01-06T15:14:33.000000000",6946.72,6720.0,226.3,226.9,0.999,0.0,9,7,0.0,0.05,-0.001,0.0,481,345,0.0,94488.3,0.0,4785352.272800002]
["2026-01-06T15:14:33.000000000",6946.72,7065.0,0.0,0.05,0.002,0.0,373,44,118.2,118.7,-0.998,0.0,0,0,0.0,94488.3,0.0,4785352.272800002]
["2026-01-06T15:14:49.000000000",6946.51,6815.0,131.3,131.8,0.998,0.0,34,43,0.0,0.05,-0.002,0.0,1622,4577,0.0,94377.9,0.0,4791695.651489999]
["2026-01-06T15:15:01.000000000",6946.33,7025.0,0.0,0.05,0.003,0.0,12696,131,78.2,78.8,-0.997,0.0,5,2,0.0,94398.7,0.0,4789973.83177]
["2026-01-06T15:15:16.000000000",6946.43,6900.0,46.2,46.8,0.989,0.001,2863,9288,0.05,0.1,-0.011,0.001,3516,80620,637.9,94273.29999999999,-4536.01879,4760117.56823]
["2026-01-06T15:15:29.000000000",6946.28,6685.0,260.9,261.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5153,37,0.0,92986.29999999999,0.0,4742593.508840001]
["2026-01-06T15:15:42.000000000",6946.24,6955.0,0.35,0.4,0.104,0.026,1852,57962,8.9,9.2,-0.896,0.026,252,3249,5470.4,93230.99999999999,288963.584,4758202.184959998]
["2026-01-06T15:15:54.000000000",6946.7,6735.0,211.5,212.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2452,1334,0.0,93407.20000000001,0.0,4761295.9668]
["2026-01-06T15:15:54.000000000",6946.7,7120.0,0.0,0.05,0.002,0.0,164,1,173.0,173.5,-0.998,0.0,0,0,0.0,93407.20000000001,0.0,4761295.9668]
["2026-01-06T15:16:20.000000000",6947.98,6825.0,122.5,123.0,0.998,0.0,110,499,0.0,0.05,-0.002,0.0,2381,7227,0.0,95484.69999999998,0.0,4855297.05986]
["2026-01-06T15:16:33.000000000",6947.48,6820.0,127.0,127.6,0.998,0.0,56,319,0.0,0.05,-0.002,0.0,1028,4122,0.0,98151.59999999999,0.0,4980078.71864]
["2026-01-06T15:16:33.000000000",6947.48,6950.0,1.25,1.35,0.357,0.061,6289,133362,4.0,4.2,-0.643,0.061,1336,21108,46512.5,98151.59999999999,2099062.97484,4980078.71864]
["2026-01-06T15:16:59.000000000",6946.91,6660.0,286.5,287.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1689,1161,0.0,94142.1,0.0,4796181.398550001]
["2026-01-06T15:16:59.000000000",6946.91,6925.0,21.6,22.0,0.981,0.004,2120,90169,0.05,0.1,-0.019,0.004,475,80813,1038.0,94142.1,45710.6678,4796181.398550001]
["2026-01-06T15:17:24.000000000",6946.59,6745.0,201.0,201.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,674,2079,0.0,92986.29999999999,0.0,4742805.162269999]
["2026-01-06T15:17:24.000000000",6946.59,7090.0,0.0,0.05,0.002,0.0,349,6,143.3,144.0,-0.998,0.0,1,0,0.0,92986.29999999999,0.0,4742805.162269999]
["2026-01-06T15:17:37.000000000",6946.64,6875.0,71.1,71.7,0.997,0.0,568,931,0.0,0.05,-0.003,0.0,2416,23424,0.0,92772.2,0.0,4731009.172]
["2026-01-06T15:17:50.000000000",6946.44,6790.0,156.0,156.6,0.998,0.0,32,2,0.0,0.05,-0.002,0.0,3572,3829,0.0,92772.2,0.0,4730872.962]
["2026-01-06T15:18:03.000000000",6946.23,6960.0,0.15,0.2,0.05,0.012,3953,42488,13.9,14.2,-0.95,0.012,138,2222,4909.2,91813.49999999999,317998.4094,4684224.93165]
["2026-01-06T15:18:15.000000000",6946.2,6710.0,235.8,236.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2073,989,0.0,92787.9,0.0,4715448.7086]
["2026-01-06T15:18:28.000000000",6946.32,6720.0,226.0,226.6,0.999,0.0,9,7,0.0,0.05,-0.001,0.0,481,345,0.0,92270.09999999999,0.0,4696761.214319999]
["2026-01-06T15:18:40.000000000",6946.44,6795.0,151.1,151.6,0.998,0.0,15,61,0.0,0.05,-0.002,0.0,3642,6357,0.0,92344.0,0.0,4707213.387360001]
["2026-01-06T15:18:40.000000000",6946.44,7160.0,0.0,0.05,0.001,0.0,0,0,213.4,213.9,-0.999,0.0,0,0,0.0,92344.0,0.0,4707213.387360001]
["2026-01-06T15:19:07.000000000",6946.22,6850.0,95.9,96.4,0.998,0.0,394,258,0.0,0.05,-0.002,0.0,2751,14066,0.0,92844.6,0.0,4740322.807039999]
["2026-01-06T15:19:21.000000000",6945.9,6715.0,230.6,231.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2352,682,0.0,92043.99999999999,0.0,4700623.933200001]
["2026-01-06T15:19:21.000000000",6945.9,6975.0,0.0,0.05,0.007,0.002,11309,14462,28.9,29.4,-0.993,0.002,193,362,2300.4,92043.99999999999,154421.2488,4700623.933200001]
["2026-01-06T15:19:47.000000000",6946.2,6720.0,225.6,226.4,0.999,0.0,9,7,0.0,0.05,-0.001,0.0,481,345,0.0,91855.3,0.0,4700278.2078]
["2026-01-06T15:19:47.000000000",6946.2,9000.0,0.0,0.05,0.0,0.0,2,23,2050.4,2054.4,-1.0,0.0,0,0,0.0,91855.3,0.0,4700278.2078]
["2026-01-06T15:20:13.000000000",6946.26,6770.0,175.8,176.4,0.998,0.0,18,4,0.0,0.05,-0.001,0.0,929,3666,0.0,92047.5,0.0,4713669.519660001]
["2026-01-06T15:20:13.000000000",6946.26,7175.0,0.0,0.05,0.001,0.0,167,1,228.6,229.2,-0.999,0.0,0,0,0.0,92047.5,0.0,4713669.519660001]
["2026-01-06T15:20:25.000000000",6945.95,6900.0,45.6,46.2,0.989,0.001,2863,9299,0.05,0.1,-0.011,0.001,3516,80691,637.9,91306.90000000001,-4535.70535,4677534.70305]
["2026-01-06T15:20:37.000000000",6945.98,8800.0,0.0,0.05,0.0,0.0,1,5,1853.8,1854.4,-1.0,0.0,1,1,0.0,91306.90000000001,0.0,4677554.90562]
["2026-01-06T15:20:50.000000000",6946.07,6985.0,0.0,0.05,0.005,0.001,11978,9759,38.8,39.4,-0.995,0.001,79,88,1205.7,91066.6,82651.28692999999,4662591.16392]
["2026-01-06T15:21:03.000000000",6945.59,6735.0,210.3,210.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2452,1334,0.0,91621.6,0.0,4684230.916619999]
["2026-01-06T15:21:03.000000000",6945.59,7800.0,0.0,0.05,0.0,0.0,0,1,845.6,861.7,-1.0,0.0,0,0,0.0,91621.6,0.0,4684230.916619999]
["2026-01-06T15:21:27.000000000",6946.36,6820.0,125.7,126.2,0.998,0.0,56,324,0.0,0.05,-0.002,0.0,1028,4122,0.0,91295.0,0.0,4674414.034799999]
["2026-01-06T15:21:27.000000000",6946.36,7250.0,0.0,0.05,0.001,0.0,26,0,303.7,304.3,-0.999,0.0,0,0,0.0,91295.0,0.0,4674414.034799999]
["2026-01-06T15:21:53.000000000",6945.73,6910.0,35.4,35.8,0.987,0.002,1710,25018,0.05,0.1,-0.013,0.002,1398,86575,621.6,92252.59999999998,4334.135519999997,4720415.348219999]
["2026-01-06T15:21:53.000000000",6945.73,7075.0,0.0,0.05,0.002,0.0,777,73,129.2,129.7,-0.998,0.0,0,0,0.0,92252.59999999998,0.0,4720415.348219999]
["2026-01-06T15:22:06.000000000",6946.02,7035.0,0.0,0.05,0.003,0.0,9917,129,89.0,89.5,-0.997,0.0,1,7,0.0,90627.79999999999,0.0,4654472.43384]
["2026-01-06T15:22:32.000000000",6945.82,6745.0,200.5,201.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,674,2079,0.0,91372.20000000001,0.0,4681010.364239999]
["2026-01-06T15:22:32.000000000",6945.82,7005.0,0.0,0.05,0.004,0.001,606,2332,59.0,59.5,-0.996,0.001,5,48,61.1,91372.20000000001,4174.437819999999,4681010.364239999]
["2026-01-06T15:22:44.000000000",6945.63,6870.0,75.5,76.0,0.997,0.0,344,642,0.0,0.05,-0.003,0.0,1190,20766,0.0,91146.30000000002,0.0,4677138.62259]
["2026-01-06T15:22:57.000000000",6945.66,7300.0,0.0,0.05,0.001,0.0,49,0,353.7,354.3,-0.999,0.0,0,0,0.0,92466.69999999998,0.0,4732196.234219999]
["2026-01-06T15:23:10.000000000",6945.91,6925.0,20.9,21.2,0.98,0.005,2120,90326,0.05,0.1,-0.02,0.005,475,81208,1297.5,92466.69999999998,57130.109749999996,4732366.5634699995]
["2026-01-06T15:23:23.000000000",6945.59,7000.0,0.0,0.05,0.004,0.001,2654,3858,54.0,54.6,-0.996,0.001,134,70,278.79999999999995,92404.69999999998,17502.8868,4731801.262529999]
["2026-01-06T15:23:35.000000000",6945.92,7010.0,0.0,0.05,0.003,0.0,1299,1455,63.5,64.0,-0.997,0.0,17,5,0.0,93229.2,0.0,4766776.5183999995]
["2026-01-06T15:23:48.000000000",6945.77,6795.0,150.8,151.3,0.998,0.0,15,61,0.0,0.05,-0.002,0.0,3642,6357,0.0,93090.49999999999,0.0,4759706.970590002]
["2026-01-06T15:24:01.000000000",6945.91,6930.0,16.3,16.6,0.965,0.009,2957,125454,0.1,0.15,-0.035,0.009,334,96522,2961.9,92471.0,163972.09736999997,4722190.805319999]
["2026-01-06T15:24:13.000000000",6946.12,6845.0,101.0,101.6,0.998,0.0,113,466,0.0,0.05,-0.002,0.0,1652,10319,0.0,92985.09999999999,0.0,4740386.540120001]
["2026-01-06T15:24:13.000000000",6946.12,8400.0,0.0,0.05,0.0,0.0,0,0,1453.4,1454.0,-1.0,0.0,0,0,0.0,92985.09999999999,0.0,4740386.540120001]
["2026-01-06T15:24:39.000000000",6945.97,6935.0,11.3,11.6,0.923,0.018,2268,129397,0.25,0.3,-0.077,0.018,208,65459,4456.8,92924.3,257556.5676,4733629.93321]
["2026-01-06T15:24:51.000000000",6945.67,6925.0,20.7,21.0,0.98,0.005,2120,90329,0.05,0.1,-0.02,0.005,475,81484,1297.5,91458.40000000002,57128.13575,4659224.892700001]
["2026-01-06T15:24:51.000000000",6945.67,7060.0,0.0,0.05,0.002,0.0,653,81,113.9,114.5,-0.998,0.0,0,16,0.0,91458.40000000002,0.0,4659224.892700001]
["2026-01-06T15:25:17.000000000",6945.24,6770.0,175.2,175.8,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,929,3666,0.0,89128.3,0.0,4577684.0816399995]
["2026-01-06T15:25:17.000000000",6945.24,6900.0,45.1,45.8,0.995,0.001,2863,9304,0.0,0.05,-0.005,0.001,3516,80847,637.9,89128.3,-4535.24172,4577684.0816399995]
["2026-01-06T15:25:30.000000000",6945.46,6895.0,50.3,50.8,0.996,0.001,626,2798,0.0,0.05,-0.004,0.001,1100,44625,172.6,90505.50000000001,-3292.1480400000005,4656896.2027]
["2026-01-06T15:25:42.000000000",6945.41,7500.0,0.0,0.05,0.001,0.0,6,0,554.2,554.7,-0.999,0.0,0,0,0.0,90327.1,0.0,4627052.978230001]
["2026-01-06T15:25:55.000000000",6945.78,6985.0,0.0,0.05,0.005,0.001,11978,9761,38.9,39.4,-0.995,0.001,79,88,1205.7,90327.1,82647.83621999998,4627299.473339999]
["2026-01-06T15:26:08.000000000",6946.23,6765.0,180.8,181.3,0.999,0.0,4,33,0.0,0.05,-0.001,0.0,511,2949,0.0,90156.00000000001,0.0,4612213.365239999]
["2026-01-06T15:26:21.000000000",6946.01,7070.0,0.0,0.05,0.002,0.0,324,10,123.9,124.4,-0.998,0.0,2,0,0.0,92059.50000000001,0.0,4703567.07761]
["2026-01-06T15:26:33.000000000",6945.91,6820.0,125.5,126.0,0.998,0.0,56,324,0.0,0.05,-0.002,0.0,1028,4122,0.0,90059.3,0.0,4621662.649890001]
["2026-01-06T15:26:46.000000000",6945.74,6695.0,250.5,251.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3119,32,0.0,90788.3,0.0,4653472.1565]
["2026-01-06T15:26:59.000000000",6945.68,6905.0,40.6,41.1,0.995,0.001,1518,10191,0.0,0.05,-0.005,0.001,969,55227,248.70000000000002,90788.3,3813.1783200000004,4653431.958]
["2026-01-06T15:27:11.000000000",6946.06,6655.0,290.8,291.4,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,154,819,0.0,90788.3,0.0,4653686.5485]
["2026-01-06T15:27:24.000000000",6946.11,6960.0,0.1,0.15,0.039,0.011,3953,43148,14.0,14.3,-0.961,0.011,138,2331,4500.099999999999,92735.1,291493.50615,4749604.149689999]
["2026-01-06T15:27:36.000000000",6946.04,6690.0,255.8,256.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2687,153,0.0,92735.1,0.0,4749556.28516]
["2026-01-06T15:27:36.000000000",6946.04,7085.0,0.0,0.05,0.002,0.0,38,6,138.7,139.2,-0.998,0.0,0,0,0.0,92735.1,0.0,4749556.28516]
["2026-01-06T15:28:01.000000000",6945.91,6830.0,115.6,116.1,0.998,0.0,133,391,0.0,0.05,-0.002,0.0,1331,8562,0.0,91748.70000000001,0.0,4701332.23759]
["2026-01-06T15:28:01.000000000",6945.91,8000.0,0.0,0.05,0.0,0.0,99,0,1053.9,1054.3,-1.0,0.0,0,0,0.0,91748.70000000001,0.0,4701332.23759]
["2026-01-06T15:28:14.000000000",6945.64,6920.0,25.6,26.1,0.983,0.003,1700,74947,0.05,0.1,-0.017,0.003,405,83707,631.5,91761.20000000001,26983.811400000006,4698919.93792]
["2026-01-06T15:28:40.000000000",6946.02,6665.0,280.6,281.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,406,779,0.0,90788.3,0.0,4653659.749500001]
["2026-01-06T15:28:40.000000000",6946.02,7010.0,0.0,0.05,0.003,0.0,1299,1459,63.9,64.4,-0.997,0.0,17,5,0.0,90788.3,0.0,4653659.749500001]
["2026-01-06T15:28:54.000000000",6945.88,7800.0,0.0,0.05,0.0,0.0,0,1,853.9,854.5,-1.0,0.0,0,0,0.0,90788.3,0.0,4653565.953]
["2026-01-06T15:29:06.000000000",6946.1,7095.0,0.0,0.05,0.002,0.0,21,8,148.7,149.2,-0.998,0.0,0,0,0.0,90788.3,0.0,4653713.347499999]
["2026-01-06T15:29:19.000000000",6945.64,6845.0,100.3,100.8,0.998,0.0,113,466,0.0,0.05,-0.002,0.0,1652,10320,0.0,91550.8,0.0,4687806.91392]
["2026-01-06T15:29:32.000000000",6945.29,7160.0,0.0,0.05,0.001,0.0,0,0,214.2,214.8,-0.999,0.0,0,0,0.0,89462.3,0.0,4592802.207070001]
["2026-01-06T15:29:46.000000000",6945.59,6930.0,15.7,15.9,0.964,0.009,2957,125592,0.1,0.15,-0.036,0.009,334,96931,2961.9,90577.90000000001,163964.54313,4642258.71625]
["2026-01-06T15:29:59.000000000",6945.4,6680.0,265.2,272.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,249,134,0.0,90577.90000000001,0.0,4642131.724999999]
["2026-01-06T15:30:12.000000000",6945.62,7020.0,0.0,0.05,0.003,0.0,1550,103,74.0,74.6,-0.997,0.0,6,44,0.0,89657.40000000001,0.0,4605043.298679999]
["2026-01-06T15:30:12.000000000",6945.62,7050.0,0.0,0.05,0.002,0.0,1677,143,104.0,104.5,-0.998,0.0,16,17,0.0,89657.40000000001,0.0,4605043.298679999]
["2026-01-06T15:30:25.000000000",6945.73,7170.0,0.0,0.05,0.001,0.0,0,0,223.9,224.5,-0.999,0.0,0,0,0.0,90019.20000000001,0.0,4634357.75352]
["2026-01-06T15:30:51.000000000",6945.81,6855.0,90.5,91.1,0.997,0.0,159,204,0.0,0.05,-0.003,0.0,855,14488,0.0,90577.90000000001,0.0,4642405.758750001]
["2026-01-06T15:30:51.000000000",6945.81,6980.0,0.0,0.05,0.006,0.001,18246,15451,33.9,34.5,-0.994,0.001,57,150,1830.2999999999997,90577.90000000001,126337.33809000002,4642405.758750001]
["2026-01-06T15:31:04.000000000",6945.84,6980.0,0.0,0.05,0.006,0.001,18246,15451,34.1,34.7,-0.994,0.001,57,150,1830.2999999999997,91340.40000000001,126337.88376000001,4676828.555520001]
["2026-01-06T15:31:29.000000000",6945.74,6690.0,255.3,256.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2687,153,0.0,90116.20000000001,0.0,4632586.316320001]
["2026-01-06T15:31:29.000000000",6945.74,7070.0,0.0,0.05,0.002,0.0,324,10,123.9,124.5,-0.998,0.0,2,0,0.0,90116.20000000001,0.0,4632586.316320001]
["2026-01-06T15:31:42.000000000",6945.41,6975.0,0.0,0.05,0.006,0.002,11309,14595,29.4,29.9,-0.994,0.002,193,373,2300.4,91247.09999999999,154410.35512000002,4680713.215890001]
["2026-01-06T15:31:54.000000000",6945.57,7125.0,0.0,0.05,0.001,0.0,205,7,179.1,179.6,-0.999,0.0,0,0,0.0,90881.6,0.0,4665547.736100001]
["2026-01-06T15:32:06.000000000",6945.65,6905.0,40.1,40.9,0.995,0.001,1518,10194,0.0,0.05,-0.005,0.001,969,55282,248.70000000000002,90881.6,3813.16185,4665601.474499999]
["2026-01-06T15:32:19.000000000",6945.4,6905.0,40.1,40.7,0.995,0.001,1518,10194,0.0,0.05,-0.005,0.001,969,55290,248.70000000000002,90560.3,3813.0246,4656967.0994]
["2026-01-06T15:32:32.000000000",6945.55,6955.0,0.2,0.25,0.076,0.022,1852,60810,9.4,9.9,-0.924,0.022,252,3705,4628.799999999999,91210.7,244483.36000000004,4683752.47915]
["2026-01-06T15:32:45.000000000",6945.68,6740.0,205.0,206.0,0.999,0.0,51,21,0.0,0.05,-0.001,0.0,941,2139,0.0,91210.7,0.0,4683840.14504]
["2026-01-06T15:32:58.000000000",6945.65,7045.0,0.0,0.05,0.002,0.0,557,113,99.2,99.7,-0.998,0.0,4,7,0.0,91536.9,0.0,4703364.973549998]
["2026-01-06T15:33:10.000000000",6945.6,6900.0,45.2,45.8,0.995,0.001,2863,9439,0.0,0.05,-0.005,0.001,3516,80978,637.9,90774.4,-4535.4768,4668929.5583999995]
["2026-01-06T15:33:10.000000000",6945.6,7275.0,0.0,0.05,0.001,0.0,19,152,329.3,329.8,-0.999,0.0,0,0,0.0,90774.4,0.0,4668929.5583999995]
["2026-01-06T15:33:35.000000000",6945.21,6880.0,65.1,65.6,0.997,0.0,832,1081,0.0,0.05,-0.003,0.0,1429,36636,0.0,90988.5,0.0,4680495.087570001]
["2026-01-06T15:33:48.000000000",6945.26,6830.0,115.1,115.7,0.998,0.0,133,391,0.0,0.05,-0.002,0.0,1331,8562,0.0,91965.1,0.0,4726756.433980002]
["2026-01-06T15:33:48.000000000",6945.26,7005.0,0.0,0.05,0.004,0.0,606,2333,59.3,59.9,-0.996,0.0,5,48,0.0,91965.1,0.0,4726756.433980002]
["2026-01-06T15:34:13.000000000",6945.81,6715.0,230.3,230.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2352,682,0.0,92097.70000000001,0.0,4718684.64417]
["2026-01-06T15:34:13.000000000",6945.81,7095.0,0.0,0.05,0.002,0.0,21,8,149.1,149.7,-0.998,0.0,0,0,0.0,92097.70000000001,0.0,4718684.64417]
["2026-01-06T15:34:39.000000000",6945.33,6695.0,250.1,250.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3119,32,0.0,91825.5,0.0,4711177.081589999]
["2026-01-06T15:34:39.000000000",6945.33,7325.0,0.0,0.05,0.001,0.0,36,31,379.3,379.9,-0.999,0.0,0,0,0.0,91825.5,0.0,4711177.081589999]
["2026-01-06T15:34:52.000000000",6945.33,6930.0,15.5,15.9,0.963,0.009,2957,125743,0.1,0.15,-0.037,0.009,334,97770,2961.9,90818.80000000002,163958.40531,4656982.671599999]
["2026-01-06T15:35:05.000000000",6945.79,6670.0,275.7,276.3,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,699,324,0.0,94438.00000000001,0.0,4820864.4653]
["2026-01-06T15:35:18.000000000",6945.37,7015.0,0.0,0.05,0.003,0.0,1314,624,69.3,69.9,-0.997,0.0,0,3,0.0,94438.00000000001,0.0,4820572.955899999]
["2026-01-06T15:35:30.000000000",6945.33,6765.0,180.4,181.0,0.999,0.0,4,33,0.0,0.05,-0.001,0.0,511,2949,0.0,91277.1,0.0,4688604.759089999]
["2026-01-06T15:35:30.000000000",6945.33,7170.0,0.0,0.05,0.001,0.0,0,0,224.0,224.6,-0.999,0.0,0,0,0.0,91277.1,0.0,4688604.759089999]
["2026-01-06T15:35:56.000000000",6945.97,6665.0,280.7,281.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,406,779,0.0,96208.6,0.0,4918899.79102]
["2026-01-06T15:35:56.000000000",6945.97,7400.0,0.0,0.05,0.001,0.0,7,0,453.7,454.3,-0.999,0.0,0,0,0.0,96208.6,0.0,4918899.79102]
["2026-01-06T15:36:22.000000000",6946.47,6940.0,7.0,7.3,0.858,0.036,1933,141892,0.4,0.45,-0.142,0.036,142,67884,7469.999999999999,97774.6,447880.59972000006,4969518.530940001]
["2026-01-06T15:36:22.000000000",6946.47,7375.0,0.0,0.05,0.001,0.0,1,0,427.9,428.5,-0.999,0.0,0,0,0.0,97774.6,0.0,4969518.530940001]
["2026-01-06T15:36:35.000000000",6946.99,7030.0,0.0,0.05,0.003,0.0,5363,227,82.4,83.1,-0.997,0.0,31,29,0.0,100837.6,0.0,5103495.051660001]
["2026-01-06T15:37:01.000000000",6947.33,6775.0,172.2,173.0,0.999,0.0,22,7,0.0,0.05,-0.001,0.0,1736,2805,0.0,100619.9,0.0,5061831.58533]
["2026-01-06T15:37:01.000000000",6947.33,7125.0,0.0,0.05,0.001,0.0,205,7,177.2,177.8,-0.999,0.0,0,0,0.0,100619.9,0.0,5061831.58533]
["2026-01-06T15:37:14.000000000",6947.69,7350.0,0.0,0.05,0.001,0.0,2,0,401.6,402.4,-0.999,0.0,0,0,0.0,101162.09999999999,0.0,5109352.069069999]
["2026-01-06T15:37:26.000000000",6947.25,7600.0,0.0,0.05,0.001,0.0,34,0,652.1,652.7,-1.0,0.0,0,0,0.0,101761.40000000001,0.0,5127890.275500001]
["2026-01-06T15:37:42.000000000",6947.32,6955.0,0.3,0.35,0.11,0.031,1852,61943,7.5,7.9,-0.89,0.031,252,3817,6522.400000000001,100233.5,344587.072,5060448.72996]
["2026-01-06T15:37:55.000000000",6947.49,6740.0,207.4,208.0,0.999,0.0,51,21,0.0,0.05,-0.001,0.0,941,2139,0.0,101975.5,0.0,5139898.99929]
["2026-01-06T15:38:08.000000000",6947.07,7050.0,0.0,0.05,0.002,0.0,1677,145,102.6,103.1,-0.998,0.0,16,17,0.0,98998.29999999999,0.0,5004537.23367]
["2026-01-06T15:38:21.000000000",6947.22,6825.0,122.2,122.8,0.998,0.0,110,500,0.0,0.05,-0.002,0.0,2381,7227,0.0,100072.7,0.0,5052344.903339999]
["2026-01-06T15:38:21.000000000",6947.22,7275.0,0.0,0.05,0.001,0.0,19,152,327.2,327.8,-0.999,0.0,0,0,0.0,100072.7,0.0,5052344.903339999]
["2026-01-06T15:38:47.000000000",6948.01,6980.0,0.0,0.05,0.006,0.001,18246,15485,31.7,32.2,-0.994,0.001,57,152,1830.2999999999997,102102.2,126377.35389000001,5140707.534820001]
["2026-01-06T15:39:00.000000000",6947.52,6660.0,287.4,288.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1689,1161,0.0,101891.8,0.0,5129228.96064]
["2026-01-06T15:39:12.000000000",6947.8,6965.0,0.05,0.1,0.023,0.006,2108,23694,16.9,17.3,-0.977,0.006,131,759,1343.3999999999999,101674.0,82414.8036,5116887.9528]
["2026-01-06T15:39:25.000000000",6947.58,6715.0,232.6,233.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2352,682,0.0,101888.1,0.0,5128557.656820001]
["2026-01-06T15:39:25.000000000",6947.58,7020.0,0.0,0.05,0.003,0.0,1550,103,71.8,72.4,-0.997,0.0,6,44,0.0,101888.1,0.0,5128557.656820001]
["2026-01-06T15:39:51.000000000",6947.69,6800.0,147.7,148.3,0.998,0.0,691,74,0.0,0.05,-0.002,0.0,2552,4221,0.0,102864.7,0.0,5174882.681149999]
["2026-01-06T15:39:51.000000000",6947.69,7325.0,0.0,0.05,0.001,0.0,36,31,376.7,377.3,-0.999,0.0,0,0,0.0,102864.7,0.0,5174882.681149999]
["2026-01-06T15:40:05.000000000",6947.67,6950.0,1.15,1.2,0.345,0.072,6289,149544,3.1,3.2,-0.655,0.072,1336,24785,54900.0,102650.6,2477650.28472,5163035.90244]
["2026-01-06T15:40:18.000000000",6947.8,8600.0,0.0,0.05,0.0,0.0,0,0,1651.7,1652.3,-1.0,0.0,0,0,0.0,102650.6,0.0,5163132.5096]
["2026-01-06T15:40:30.000000000",6947.7,7015.0,0.0,0.05,0.003,0.0,1314,624,66.6,67.2,-0.997,0.0,0,3,0.0,101340.5,0.0,5108108.8371]
["2026-01-06T15:40:43.000000000",6947.63,6765.0,182.7,183.2,0.999,0.0,4,33,0.0,0.05,-0.001,0.0,511,2949,0.0,102138.2,0.0,5139537.08302]
["2026-01-06T15:40:56.000000000",6947.24,6815.0,132.2,132.8,0.998,0.0,34,43,0.0,0.05,-0.002,0.0,1622,4582,0.0,99693.9,0.0,5019610.158920002]
["2026-01-06T15:41:09.000000000",6947.64,6850.0,97.7,98.3,0.998,0.0,394,273,0.0,0.05,-0.002,0.0,2751,14079,0.0,103452.8,0.0,5197251.578399998]
["2026-01-06T15:41:09.000000000",6947.64,7400.0,0.0,0.05,0.001,0.0,7,0,451.7,452.3,-0.999,0.0,0,0,0.0,103452.8,0.0,5197251.578399998]
["2026-01-06T15:41:36.000000000",6947.52,6875.0,72.3,72.8,0.997,0.0,568,934,0.0,0.05,-0.003,0.0,2416,23451,0.0,102690.3,0.0,5162750.74464]
["2026-01-06T15:41:49.000000000",6947.59,6685.0,262.5,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5153,37,0.0,100416.09999999999,0.0,5059380.93739]
["2026-01-06T15:41:49.000000000",6947.59,7030.0,0.0,0.05,0.003,0.0,5363,227,82.1,82.5,-0.997,0.0,31,29,0.0,100416.09999999999,0.0,5059380.93739]
["2026-01-06T15:42:17.000000000",6948.09,6775.0,172.9,173.6,0.999,0.0,22,7,0.0,0.05,-0.001,0.0,1736,2805,0.0,102139.0,0.0,5141920.10832]
["2026-01-06T15:42:29.000000000",6947.81,6740.0,207.7,208.3,0.999,0.0,51,21,0.0,0.05,-0.001,0.0,941,2139,0.0,102405.5,0.0,5145457.764470001]
["2026-01-06T15:42:29.000000000",6947.81,6900.0,47.8,48.2,0.996,0.001,2863,9476,0.0,0.05,-0.004,0.001,3516,81010,637.9,102405.5,-4536.91993,5145457.764470001]
["2026-01-06T15:42:42.000000000",6948.07,7600.0,0.0,0.05,0.001,0.0,34,0,651.7,652.2,-0.999,0.0,0,0,0.0,103768.8,0.0,5207536.776580001]
["2026-01-06T15:43:08.000000000",6947.49,6670.0,277.2,277.8,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,699,324,0.0,102476.20000000001,0.0,5150896.875959999]
["2026-01-06T15:43:21.000000000",6947.28,6695.0,252.0,252.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3119,32,0.0,101389.8,0.0,5106723.21504]
["2026-01-06T15:43:21.000000000",6947.28,7040.0,0.0,0.05,0.003,0.0,5824,207,92.4,93.0,-0.997,0.0,17,11,0.0,101389.8,0.0,5106723.21504]
["2026-01-06T15:43:34.000000000",6947.34,6790.0,157.1,157.6,0.998,0.0,32,2,0.0,0.05,-0.002,0.0,3572,3830,0.0,101078.59999999999,0.0,5092594.745520001]
["2026-01-06T15:43:46.000000000",6946.76,6710.0,236.6,237.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2073,989,0.0,100719.5,0.0,5084271.123159999]
["2026-01-06T15:43:59.000000000",6947.5,6875.0,72.3,72.9,0.997,0.0,568,934,0.0,0.05,-0.003,0.0,2416,23461,0.0,105387.20000000001,0.0,5287867.305]
["2026-01-06T15:44:11.000000000",6947.12,6660.0,287.2,287.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1689,1161,0.0,102687.70000000001,0.0,5159174.461199999]
["2026-01-06T15:44:11.000000000",6947.12,8800.0,0.0,0.05,0.0,0.0,1,5,1852.2,1852.8,-1.0,0.0,1,1,0.0,102687.70000000001,0.0,5159174.461199999]
["2026-01-06T15:44:37.000000000",6946.8,6710.0,236.5,237.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2073,989,0.0,99528.1,0.0,5036464.734]
["2026-01-06T15:44:37.000000000",6946.8,7090.0,0.0,0.05,0.002,0.0,349,6,142.9,143.5,-0.998,0.0,1,0,0.0,99528.1,0.0,5036464.734]
["2026-01-06T15:45:04.000000000",6947.06,6800.0,146.6,147.2,0.998,0.0,691,74,0.0,0.05,-0.002,0.0,2552,4221,0.0,97745.8,0.0,4935177.52988]
["2026-01-06T15:45:04.000000000",6947.06,7100.0,0.0,0.05,0.002,0.0,884,56,152.8,153.4,-0.998,0.0,0,0,0.0,97745.8,0.0,4935177.52988]
["2026-01-06T15:45:17.000000000",6946.87,6925.0,22.0,22.4,0.992,0.002,2120,90620,0.0,0.05,-0.008,0.002,475,82600,519.0,100138.7,22855.2023,5047699.945049999]
["2026-01-06T15:45:30.000000000",6947.04,8600.0,0.0,0.05,0.0,0.0,0,0,1652.3,1652.9,-1.0,0.0,0,0,0.0,97449.6,0.0,4902178.775999999]
["2026-01-06T15:45:43.000000000",6946.5,7225.0,0.0,0.05,0.001,0.0,32,0,277.9,278.4,-0.999,0.0,0,0,0.0,98297.09999999999,0.0,4956029.0505]
["2026-01-06T15:46:09.000000000",6946.05,6720.0,226.4,227.0,0.999,0.0,9,7,0.0,0.05,-0.001,0.0,481,345,0.0,97283.09999999999,0.0,4906377.1477500005]
["2026-01-06T15:46:09.000000000",6946.05,7065.0,0.0,0.05,0.002,0.0,373,44,118.0,118.6,-0.998,0.0,0,0,0.0,97283.09999999999,0.0,4906377.1477500005]
["2026-01-06T15:46:23.000000000",6946.21,6850.0,96.4,97.0,0.998,0.0,394,274,0.0,0.05,-0.002,0.0,2751,14081,0.0,97276.3,0.0,4914075.425869999]
["2026-01-06T15:46:35.000000000",6946.88,7025.0,0.0,0.05,0.003,0.0,12696,132,77.3,78.1,-0.997,0.0,5,3,0.0,96991.4,0.0,4891840.064640001]
["2026-01-06T15:46:48.000000000",6946.98,6935.0,12.4,12.7,0.971,0.01,2268,130584,0.05,0.1,-0.029,0.01,208,71057,2476.0,99843.2,143107.788,5007438.759839999]
["2026-01-06T15:47:01.000000000",6946.65,6685.0,261.7,262.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5153,37,0.0,97226.59999999999,0.0,4898027.3418]
["2026-01-06T15:47:14.000000000",6946.58,6955.0,0.15,0.2,0.072,0.025,1852,65123,8.1,8.5,-0.928,0.025,252,4088,5260.000000000001,97778.7,277863.2,4921269.8681]
["2026-01-06T15:47:27.000000000",6946.39,6770.0,176.4,177.1,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,929,3667,0.0,95841.7,0.0,4827150.606850001]
["2026-01-06T15:47:27.000000000",6946.39,7120.0,0.0,0.05,0.002,0.0,164,1,172.9,173.5,-0.999,0.0,0,0,0.0,95841.7,0.0,4827150.606850001]
["2026-01-06T15:47:52.000000000",6946.85,6825.0,122.0,122.6,0.998,0.0,110,501,0.0,0.05,-0.002,0.0,2381,7255,0.0,97511.4,0.0,4915674.4222]
["2026-01-06T15:47:52.000000000",6946.85,6995.0,0.0,0.05,0.004,0.001,1191,6641,47.4,48.0,-0.996,0.001,2,112,119.30000000000001,97511.4,8259.804650000002,4915674.4222]
["2026-01-06T15:48:05.000000000",6946.7,6950.0,0.8,0.9,0.296,0.072,6289,155479,3.6,3.7,-0.704,0.072,1336,27132,54900.0,100897.8,2477304.3671999997,5060573.6962]
["2026-01-06T15:48:31.000000000",6946.8,6695.0,252.1,252.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3119,32,0.0,100901.5,0.0,5061362.0652]
["2026-01-06T15:48:31.000000000",6946.8,6925.0,22.3,22.7,0.992,0.002,2120,90631,0.0,0.05,-0.008,0.002,475,82663,519.0,100901.5,22854.972,5061362.0652]
["2026-01-06T15:48:57.000000000",6946.87,6745.0,202.1,202.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,674,2083,0.0,100867.40000000001,0.0,5079287.362939999]
["2026-01-06T15:48:57.000000000",6946.87,7130.0,0.0,0.05,0.001,0.0,270,12,182.4,182.9,-0.999,0.0,0,0,0.0,100867.40000000001,0.0,5079287.362939999]
["2026-01-06T15:49:09.000000000",6946.34,6875.0,71.7,72.2,0.997,0.0,568,935,0.0,0.05,-0.003,0.0,2416,23465,0.0,100826.1,0.0,5062027.187220001]
["2026-01-06T15:49:22.000000000",6946.2,6920.0,26.8,27.2,0.993,0.002,1700,75152,0.0,0.05,-0.007,0.002,405,84346,421.0,99146.2,17990.658,4997888.146800001]
["2026-01-06T15:49:35.000000000",6946.42,6960.0,0.05,0.1,0.028,0.009,3953,45559,12.9,13.3,-0.972,0.009,138,2561,3681.8999999999996,98951.2,238505.33070000002,4983375.600840001]
["2026-01-06T15:49:47.000000000",6946.47,6710.0,236.6,237.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2073,989,0.0,99146.2,0.0,4998082.415580002]
["2026-01-06T15:50:00.000000000",6946.61,6850.0,92.8,98.0,0.998,0.0,394,278,0.0,0.05,-0.002,0.0,2751,14081,0.0,97968.0,0.0,4937886.572740001]
["2026-01-06T15:50:13.000000000",6947.16,6795.0,152.3,152.9,0.998,0.0,15,61,0.0,0.05,-0.002,0.0,3642,6357,0.0,97968.0,0.0,4938277.531440001]
["2026-01-06T15:50:13.000000000",6947.16,7160.0,0.0,0.05,0.001,0.0,0,0,204.7,220.1,-0.999,0.0,0,0,0.0,97968.0,0.0,4938277.531440001]
["2026-01-06T15:50:39.000000000",6948.05,6885.0,63.3,63.8,0.997,0.0,455,1426,0.0,0.05,-0.003,0.0,889,31935,0.0,113967.3,0.0,5629400.434649999]
["2026-01-06T15:50:52.000000000",6948.2,6715.0,233.0,233.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2352,682,0.0,110605.9,0.0,5469713.3666]
["2026-01-06T15:50:52.000000000",6948.2,7010.0,0.0,0.05,0.004,0.0,1299,1461,60.5,62.3,-0.996,0.0,17,5,0.0,110605.9,0.0,5469713.3666]
["2026-01-06T15:51:17.000000000",6946.08,6720.0,226.1,227.2,0.999,0.0,9,7,0.0,0.05,-0.001,0.0,481,345,0.0,100534.2,0.0,5062622.623679999]
["2026-01-06T15:51:17.000000000",6946.08,9000.0,0.0,0.05,0.0,0.0,2,24,2043.3,2060.8,-1.0,0.0,0,0,0.0,100534.2,0.0,5062622.623679999]
["2026-01-06T15:51:30.000000000",6945.76,6845.0,100.9,101.6,0.998,0.0,113,467,0.0,0.05,-0.002,0.0,1652,10434,0.0,97086.8,0.0,4882188.59552]
["2026-01-06T15:51:42.000000000",6945.69,7175.0,0.0,0.05,0.001,0.0,167,1,227.6,229.8,-0.999,0.0,0,0,0.0,97086.8,0.0,4882139.39238]
["2026-01-06T15:51:55.000000000",6945.96,6900.0,46.5,47.1,0.996,0.001,2863,9521,0.0,0.05,-0.004,0.001,3516,81092,637.9,97308.5,-4535.71188,4893783.06396]
["2026-01-06T15:52:08.000000000",6946.11,8800.0,0.0,0.05,0.0,0.0,1,5,1852.7,1853.4,-1.0,0.0,1,1,0.0,105852.1,0.0,5249015.56647]
["2026-01-06T15:52:21.000000000",6946.04,6985.0,0.0,0.05,0.005,0.001,11978,9776,38.1,38.6,-0.995,0.001,79,89,1205.7,101329.8,82650.92996,5059648.34888]
["2026-01-06T15:52:33.000000000",6945.78,6770.0,175.9,176.8,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,929,3667,0.0,97435.3,0.0,4891961.474459999]
["2026-01-06T15:52:33.000000000",6945.78,7800.0,0.0,0.05,0.0,0.0,0,1,852.8,854.2,-1.0,0.0,0,0,0.0,97435.3,0.0,4891961.474459999]
["2026-01-06T15:52:59.000000000",6945.56,6820.0,126.0,126.6,0.998,0.0,56,324,0.0,0.05,-0.002,0.0,1028,4132,0.0,97628.6,0.0,4905232.294400001]
["2026-01-06T15:52:59.000000000",6945.56,7500.0,0.0,0.05,0.001,0.0,6,0,552.6,554.6,-1.0,0.0,0,0,0.0,97628.6,0.0,4905232.294400001]
["2026-01-06T15:53:25.000000000",6946.85,6910.0,37.1,37.8,0.995,0.001,1710,25230,0.0,0.05,-0.005,0.001,1398,87162,310.8,108694.6,2167.417199999999,5374763.951300001]
["2026-01-06T15:53:25.000000000",6946.85,7600.0,0.0,0.05,0.001,0.0,34,0,651.9,653.8,-1.0,0.0,0,0,0.0,108694.6,0.0,5374763.951300001]
["2026-01-06T15:53:38.000000000",6947.03,7035.0,0.0,0.05,0.003,0.0,9917,129,87.1,88.4,-0.997,0.0,1,7,0.0,107176.20000000003,0.0,5305474.599119999]
["2026-01-06T15:54:04.000000000",6946.55,6745.0,201.4,202.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,674,2083,0.0,104030.00000000001,0.0,5172984.6402]
["2026-01-06T15:54:04.000000000",6946.55,7150.0,0.0,0.05,0.001,0.0,279,1,202.8,203.4,-0.999,0.0,10,10,0.0,104030.00000000001,0.0,5172984.6402]
["2026-01-06T15:54:16.000000000",6946.47,6870.0,76.8,77.4,0.997,0.0,344,646,0.0,0.05,-0.003,0.0,1190,20824,0.0,104578.40000000001,0.0,5195501.092980003]
["2026-01-06T15:54:29.000000000",6946.13,7300.0,0.0,0.05,0.001,0.0,49,0,352.4,354.3,-0.999,0.0,0,0,0.0,104578.40000000001,0.0,5195246.795420001]
["2026-01-06T15:54:42.000000000",6948.49,6960.0,0.0,0.05,0.012,0.005,3953,46872,11.4,12.5,-0.988,0.005,138,2605,2045.5000000000002,98714.6,132542.44675,4946824.58872]
["2026-01-06T15:54:55.000000000",6947.89,7000.0,0.0,0.05,0.004,0.001,2654,3884,51.5,52.4,-0.996,0.001,134,75,278.79999999999995,113199.20000000003,17508.682800000002,5566552.197540001]
["2026-01-06T15:55:08.000000000",6947.74,7045.0,0.0,0.05,0.002,0.0,557,113,96.3,98.7,-0.998,0.0,4,7,0.0,128599.9,0.0,6156732.853259999]
["2026-01-06T15:55:21.000000000",6946.38,6795.0,151.3,152.1,0.998,0.0,15,61,0.0,0.05,-0.002,0.0,3642,6357,0.0,112544.0,0.0,5532444.350999999]
["2026-01-06T15:55:34.000000000",6946.41,6930.0,16.8,17.4,0.99,0.004,2957,126547,0.0,0.05,-0.01,0.004,334,101760,1316.3999999999999,102539.4,72881.73371999999,5090412.60492]
["2026-01-06T15:55:47.000000000",6945.88,6880.0,66.1,67.0,0.997,0.0,832,1349,0.0,0.05,-0.003,0.0,1429,36685,0.0,102539.4,0.0,5090024.21456]
["2026-01-06T15:55:47.000000000",6945.88,8400.0,0.0,0.05,0.0,0.0,0,0,1451.8,1458.4,-1.0,0.0,0,0,0.0,102539.4,0.0,5090024.21456]
["2026-01-06T15:56:12.000000000",6946.23,6970.0,0.0,0.05,0.008,0.002,2777,17088,22.8,23.2,-0.992,0.002,96,653,574.6,105359.1,37245.68526,5217584.255969999]
["2026-01-06T15:56:24.000000000",6945.72,6925.0,21.3,21.7,0.992,0.003,2120,90783,0.0,0.05,-0.008,0.003,475,82851,778.5,101281.09999999999,34277.12820000001,5049003.61956]
["2026-01-06T15:56:24.000000000",6945.72,7060.0,0.0,0.05,0.002,0.0,653,81,113.2,114.1,-0.998,0.0,0,16,0.0,101281.09999999999,0.0,5049003.61956]
["2026-01-06T15:56:49.000000000",6945.65,6805.0,140.8,142.1,0.998,0.0,25,6,0.0,0.05,-0.002,0.0,754,3297,0.0,96764.2,0.0,4871387.192699999]
["2026-01-06T15:56:49.000000000",6945.65,6900.0,46.0,46.7,0.996,0.001,2863,9534,0.0,0.05,-0.004,0.001,3516,81113,637.9,96764.2,-4535.50945,4871387.192699999]
["2026-01-06T15:57:02.000000000",6945.72,6895.0,51.1,51.9,0.996,0.001,626,2817,0.0,0.05,-0.004,0.001,1100,44841,172.6,96764.2,-3292.2712800000004,4871436.28776]
["2026-01-06T15:57:14.000000000",6945.65,8800.0,0.0,0.05,0.0,0.0,1,5,1853.4,1854.1,-1.0,0.0,1,1,0.0,96913.59999999999,0.0,4854981.567399998]
["2026-01-06T15:57:27.000000000",6945.48,6985.0,0.0,0.05,0.005,0.001,11978,9780,38.3,39.1,-0.995,0.001,79,91,1205.7,94717.1,82644.26651999999,4765898.08476]
["2026-01-06T15:57:39.000000000",6945.62,6895.0,51.0,51.9,0.996,0.001,626,2817,0.0,0.05,-0.004,0.001,1100,44842,172.6,91045.00000000001,-3292.2238800000005,4577121.906279999]
["2026-01-06T15:57:52.000000000",6946.23,7070.0,0.0,0.05,0.002,0.0,324,10,121.6,125.1,-0.998,0.0,2,0,0.0,103383.3,0.0,5139828.15735]
["2026-01-06T15:58:05.000000000",6946.84,6820.0,126.6,128.1,0.998,0.0,56,324,0.0,0.05,-0.002,0.0,1028,4132,0.0,109170.00000000001,0.0,5357055.665999999]
["2026-01-06T15:58:19.000000000",6946.2,6825.0,121.1,123.2,0.998,0.0,110,501,0.0,0.05,-0.002,0.0,2381,7265,0.0,102579.7,0.0,5087598.3198]
["2026-01-06T15:58:32.000000000",6946.28,6905.0,41.2,42.6,0.995,0.001,1518,10314,0.0,0.05,-0.005,0.001,969,55711,248.70000000000002,102579.7,3813.50772,5087656.914120001]
["2026-01-06T15:58:44.000000000",6946.36,6655.0,291.2,293.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,154,819,0.0,107157.60000000003,0.0,5292820.680159999]
["2026-01-06T15:58:57.000000000",6945.43,6995.0,0.0,0.05,0.004,0.001,1191,6665,47.8,49.5,-0.996,0.001,2,112,119.30000000000001,95589.8,8258.11627,4789665.76402]
["2026-01-06T15:59:09.000000000",6946.61,6690.0,255.3,258.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2687,161,0.0,96700.8,0.0,4878715.34876]
["2026-01-06T15:59:09.000000000",6946.61,7125.0,0.0,0.05,0.001,0.0,205,10,176.6,179.7,-0.999,0.0,0,0,0.0,96700.8,0.0,4878715.34876]
["2026-01-06T15:59:34.000000000",6945.19,6830.0,114.4,117.3,0.998,0.0,133,391,0.0,0.05,-0.002,0.0,1331,8563,0.0,86091.3,0.0,4480237.8911500005]
["2026-01-06T15:59:34.000000000",6945.19,8000.0,0.0,0.05,0.0,0.0,99,0,1052.8,1055.6,-1.0,0.0,0,0,0.0,86091.3,0.0,4480237.8911500005]
["2026-01-06T15:59:47.000000000",6945.9,6955.0,0.0,0.05,0.017,0.01,1852,70269,8.4,9.2,-0.983,0.01,252,5107,2104.0,86091.3,111134.40000000001,4480695.9015]
["2026-01-06T16:00:14.000000000",6944.85,6655.0,283.7,291.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,154,819,0.0,99816.9,0.0,5328762.570450001]
["2026-01-06T16:00:14.000000000",6944.85,7035.0,0.0,0.05,0.003,0.0,9917,129,89.2,91.4,-0.997,0.0,1,7,0.0,99816.9,0.0,5328762.570450001]
["2026-01-06T16:00:26.000000000",6944.84,7400.0,0.0,0.05,0.001,0.0,7,0,453.4,461.3,-0.999,0.0,0,0,0.0,99816.9,0.0,5328754.897480001]
["2026-01-06T16:00:39.000000000",6944.81,7075.0,0.0,0.05,0.002,0.0,777,73,128.3,133.1,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:00:52.000000000",6944.82,6855.0,88.6,90.8,0.997,0.0,159,208,0.0,0.05,-0.003,0.0,855,14502,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:00:52.000000000",6944.82,7500.0,0.0,0.05,0.001,0.0,6,0,553.4,561.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:05.000000000",6944.82,7170.0,0.0,0.05,0.001,0.0,0,0,223.4,231.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:05.000000000",6944.82,7175.0,0.0,0.05,0.001,0.0,167,1,228.3,236.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:05.000000000",6944.82,7200.0,0.0,0.05,0.001,0.0,154,1,253.4,261.3,-0.999,0.0,10,10,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:05.000000000",6944.82,7225.0,0.0,0.05,0.001,0.0,32,0,278.3,286.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:05.000000000",6944.82,7250.0,0.0,0.05,0.001,0.0,26,0,303.4,311.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:05.000000000",6944.82,7275.0,0.0,0.05,0.001,0.0,19,152,328.3,336.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:05.000000000",6944.82,7300.0,0.0,0.05,0.001,0.0,49,0,353.4,361.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:05.000000000",6944.82,7325.0,0.0,0.05,0.001,0.0,36,31,378.3,386.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:05.000000000",6944.82,7350.0,0.0,0.05,0.001,0.0,2,0,403.4,411.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:05.000000000",6944.82,7375.0,0.0,0.05,0.001,0.0,1,0,428.3,436.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:05.000000000",6944.82,7400.0,0.0,0.05,0.001,0.0,7,0,453.4,461.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:05.000000000",6944.82,7500.0,0.0,0.05,0.001,0.0,6,0,553.4,561.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:05.000000000",6944.82,7600.0,0.0,0.05,0.001,0.0,34,0,653.4,661.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:05.000000000",6944.82,7800.0,0.0,0.05,0.0,0.0,0,1,853.4,861.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:05.000000000",6944.82,8000.0,0.0,0.05,0.0,0.0,99,0,1053.4,1061.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:05.000000000",6944.82,8200.0,0.0,0.05,0.0,0.0,10,0,1253.4,1261.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:05.000000000",6944.82,8400.0,0.0,0.05,0.0,0.0,0,0,1453.4,1461.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:05.000000000",6944.82,8600.0,0.0,0.05,0.0,0.0,0,0,1653.4,1661.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:05.000000000",6944.82,8800.0,0.0,0.05,0.0,0.0,1,5,1853.4,1861.3,-1.0,0.0,1,1,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:05.000000000",6944.82,9000.0,0.0,0.05,0.0,0.0,2,24,2053.4,2061.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6645.0,293.7,301.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,286,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6650.0,288.7,296.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2947,1084,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6655.0,283.7,291.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,154,819,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6660.0,278.7,286.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1689,1161,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6665.0,273.7,281.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,406,779,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6670.0,268.7,276.6,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,699,324,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6675.0,263.7,271.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,945,113,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6680.0,258.7,266.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,249,134,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6685.0,253.7,261.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5153,37,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6690.0,248.7,256.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2687,161,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6695.0,243.7,251.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3119,32,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6700.0,238.7,246.6,0.999,0.0,24,7,0.0,0.05,-0.001,0.0,1099,214,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6705.0,233.7,241.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,248,366,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6710.0,228.7,236.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2073,989,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6715.0,223.7,231.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2352,682,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6720.0,218.7,226.6,0.999,0.0,9,7,0.0,0.05,-0.001,0.0,481,345,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6725.0,213.7,221.7,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,6451,1160,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6730.0,210.5,216.6,0.999,0.0,21,14,0.0,0.05,-0.001,0.0,3336,1215,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6735.0,204.6,211.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,2452,1335,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6740.0,199.6,206.6,0.999,0.0,51,21,0.0,0.05,-0.001,0.0,941,2139,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6745.0,194.6,201.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,674,2083,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6750.0,189.6,196.6,0.999,0.0,42,39,0.0,0.05,-0.001,0.0,3981,3886,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6755.0,188.6,190.8,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,647,2955,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6760.0,183.6,185.8,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,974,2924,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6765.0,178.6,180.8,0.999,0.0,4,33,0.0,0.05,-0.001,0.0,511,2950,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6770.0,173.6,175.8,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,929,3667,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6775.0,168.6,170.8,0.999,0.0,22,8,0.0,0.05,-0.002,0.0,1736,2805,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6780.0,163.6,165.8,0.998,0.0,20,12,0.0,0.05,-0.002,0.0,625,2760,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6785.0,158.6,160.8,0.998,0.0,8,2,0.0,0.05,-0.002,0.0,5736,3667,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6790.0,153.6,155.8,0.998,0.0,32,3,0.0,0.05,-0.002,0.0,3572,3841,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6795.0,148.6,150.8,0.998,0.0,15,61,0.0,0.05,-0.002,0.0,3642,6358,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6800.0,143.6,145.8,0.998,0.0,691,74,0.0,0.05,-0.002,0.0,2552,4224,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6805.0,138.6,140.8,0.998,0.0,25,6,0.0,0.05,-0.002,0.0,754,3297,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6810.0,133.6,135.8,0.998,0.0,52,7,0.0,0.05,-0.002,0.0,1041,4177,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6815.0,128.6,130.8,0.998,0.0,34,45,0.0,0.05,-0.002,0.0,1622,4582,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6820.0,123.6,125.8,0.998,0.0,56,324,0.0,0.05,-0.002,0.0,1028,4132,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6825.0,118.6,120.8,0.998,0.0,110,501,0.0,0.05,-0.002,0.0,2381,7265,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6830.0,113.6,115.8,0.998,0.0,133,391,0.0,0.05,-0.002,0.0,1331,8572,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6835.0,108.6,110.8,0.998,0.0,170,330,0.0,0.05,-0.002,0.0,1106,9148,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6840.0,103.6,105.8,0.998,0.0,392,983,0.0,0.05,-0.002,0.0,1759,9898,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6845.0,98.6,100.8,0.998,0.0,113,467,0.0,0.05,-0.002,0.0,1652,10456,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6850.0,93.6,95.8,0.998,0.0,394,288,0.0,0.05,-0.002,0.0,2751,14091,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6855.0,88.6,90.8,0.997,0.0,159,208,0.0,0.05,-0.003,0.0,855,14502,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6860.0,83.6,85.8,0.997,0.0,259,110,0.0,0.05,-0.003,0.0,1489,15171,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6865.0,78.6,80.8,0.997,0.0,960,1002,0.0,0.05,-0.003,0.0,1770,19026,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6870.0,73.6,75.8,0.997,0.0,344,649,0.0,0.05,-0.003,0.0,1190,20827,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6875.0,68.6,70.8,0.997,0.0,568,935,0.0,0.05,-0.003,0.0,2416,23480,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6880.0,63.6,65.8,0.997,0.0,832,1354,0.0,0.05,-0.003,0.0,1429,36689,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6885.0,58.6,60.8,0.996,0.0,455,1426,0.0,0.05,-0.004,0.0,889,31971,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6890.0,53.6,55.8,0.996,0.001,883,2712,0.0,0.05,-0.004,0.001,987,42110,187.0,100030.99999999999,-722.2612799999998,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6895.0,48.6,50.8,0.996,0.001,626,2821,0.0,0.05,-0.004,0.001,1100,44853,172.6,100030.99999999999,-3291.8446800000006,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6900.0,43.6,45.8,0.995,0.001,2863,9544,0.0,0.05,-0.005,0.001,3516,81123,637.9,100030.99999999999,-4534.96746,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6905.0,38.6,40.8,0.995,0.001,1518,10333,0.0,0.05,-0.005,0.001,969,55712,248.70000000000002,100030.99999999999,3812.70618,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6910.0,33.6,35.8,0.994,0.001,1710,25266,0.0,0.05,-0.006,0.001,1398,87179,310.8,100030.99999999999,2166.7838399999987,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6915.0,28.8,30.8,0.994,0.001,1463,42339,0.0,0.05,-0.006,0.001,567,82285,203.00000000000003,100030.99999999999,6222.558720000001,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6920.0,24.5,25.8,0.993,0.002,1700,75339,0.0,0.05,-0.007,0.002,405,84472,421.0,100030.99999999999,17987.0838,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6925.0,19.0,20.4,0.991,0.003,2120,90877,0.0,0.05,-0.009,0.003,475,82882,778.5,100030.99999999999,34272.686700000006,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6930.0,14.2,15.3,0.989,0.004,2957,126828,0.0,0.05,-0.011,0.004,334,101973,1316.3999999999999,100030.99999999999,72865.05143999998,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6935.0,9.7,10.4,0.985,0.008,2268,131605,0.0,0.05,-0.015,0.008,208,73829,1980.8000000000004,100030.99999999999,114450.6336,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6940.0,4.3,5.4,0.974,0.023,1933,146266,0.0,0.05,-0.026,0.023,142,82043,4772.499999999999,100030.99999999999,286077.97026000003,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6945.0,0.25,0.9,0.503,0.287,1922,145456,0.5,0.6,-0.497,0.287,219,90349,61446.69999999999,100030.99999999999,3394357.1680199993,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6950.0,0.0,0.05,0.026,0.024,6289,174378,4.5,5.4,-0.974,0.024,1336,33022,18300.0,100030.99999999999,825544.6430400001,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6955.0,0.0,0.05,0.015,0.008,1852,70490,10.2,10.5,-0.985,0.008,252,5382,1683.2,100030.99999999999,88893.696,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6960.0,0.0,0.05,0.011,0.004,3953,47967,14.4,16.0,-0.989,0.004,138,2860,1636.4,100030.99999999999,105977.9532,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6965.0,0.0,0.05,0.009,0.003,2108,26472,20.1,21.4,-0.991,0.003,131,1071,671.6999999999999,100030.99999999999,41189.72742,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6970.0,0.0,0.05,0.007,0.002,2777,17108,24.2,26.4,-0.993,0.002,96,672,574.6,100030.99999999999,37238.124840000004,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6975.0,0.0,0.05,0.006,0.001,11309,14734,29.2,31.4,-0.994,0.001,193,392,1150.2,100030.99999999999,77198.61912,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6980.0,0.0,0.05,0.006,0.001,18246,15641,34.2,36.4,-0.994,0.001,57,163,1830.2999999999997,100030.99999999999,126319.33098,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6985.0,0.0,0.05,0.005,0.001,11978,9780,39.2,41.4,-0.995,0.001,79,92,1205.7,100030.99999999999,82636.41317999999,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6990.0,0.0,0.05,0.005,0.001,967,6635,44.2,46.4,-0.995,0.001,82,111,104.89999999999999,100030.99999999999,6146.1657,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,6995.0,0.0,0.05,0.004,0.001,1191,6669,49.2,51.4,-0.996,0.001,2,112,119.30000000000001,100030.99999999999,8257.39098,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7000.0,0.0,0.05,0.004,0.001,2654,3885,54.2,56.4,-0.996,0.001,134,80,278.79999999999995,100030.99999999999,17500.9464,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7005.0,0.0,0.05,0.004,0.0,606,2336,59.2,61.4,-0.996,0.0,5,48,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7010.0,0.0,0.05,0.003,0.0,1299,1461,64.2,66.4,-0.997,0.0,17,5,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7015.0,0.0,0.05,0.003,0.0,1314,624,69.2,71.4,-0.997,0.0,0,3,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7020.0,0.0,0.05,0.003,0.0,1550,104,74.2,76.4,-0.997,0.0,6,44,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7025.0,0.0,0.05,0.003,0.0,12696,132,79.2,81.4,-0.997,0.0,5,5,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7030.0,0.0,0.05,0.003,0.0,5363,227,84.2,86.4,-0.997,0.0,31,29,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7035.0,0.0,0.05,0.003,0.0,9917,129,89.2,91.4,-0.997,0.0,1,7,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7040.0,0.0,0.05,0.002,0.0,5824,207,94.2,96.4,-0.998,0.0,17,11,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7045.0,0.0,0.05,0.002,0.0,557,113,99.2,101.4,-0.998,0.0,4,7,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7050.0,0.0,0.05,0.002,0.0,1677,145,104.2,106.4,-0.998,0.0,16,17,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7055.0,0.0,0.05,0.002,0.0,440,47,108.3,112.6,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7060.0,0.0,0.05,0.002,0.0,653,81,113.4,118.1,-0.998,0.0,0,16,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7065.0,0.0,0.05,0.002,0.0,373,44,118.3,123.1,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7070.0,0.0,0.05,0.002,0.0,324,10,123.4,128.1,-0.998,0.0,2,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7075.0,0.0,0.05,0.002,0.0,777,73,128.3,133.1,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7080.0,0.0,0.05,0.002,0.0,3354,12,133.4,138.1,-0.998,0.0,31,29,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7085.0,0.0,0.05,0.002,0.0,38,6,138.3,143.1,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7090.0,0.0,0.05,0.002,0.0,349,7,143.4,148.1,-0.998,0.0,1,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7095.0,0.0,0.05,0.002,0.0,21,8,148.3,153.5,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7100.0,0.0,0.05,0.002,0.0,884,56,153.4,158.5,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7105.0,0.0,0.05,0.002,0.0,18,5,158.3,163.5,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7110.0,0.0,0.05,0.002,0.0,138,6,163.4,168.5,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7120.0,0.0,0.05,0.002,0.0,164,1,173.4,178.5,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7125.0,0.0,0.05,0.001,0.0,205,10,178.3,183.5,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7130.0,0.0,0.05,0.001,0.0,270,12,183.4,188.5,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7140.0,0.0,0.05,0.001,0.0,112,2,193.4,198.5,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7150.0,0.0,0.05,0.001,0.0,279,1,203.4,208.5,-0.999,0.0,10,10,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7160.0,0.0,0.05,0.001,0.0,0,0,213.4,218.5,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7170.0,0.0,0.05,0.001,0.0,0,0,223.4,231.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7175.0,0.0,0.05,0.001,0.0,167,1,228.3,236.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7200.0,0.0,0.05,0.001,0.0,154,1,253.4,261.3,-0.999,0.0,10,10,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7225.0,0.0,0.05,0.001,0.0,32,0,278.3,286.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7250.0,0.0,0.05,0.001,0.0,26,0,303.4,311.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7275.0,0.0,0.05,0.001,0.0,19,152,328.3,336.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7300.0,0.0,0.05,0.001,0.0,49,0,353.4,361.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7325.0,0.0,0.05,0.001,0.0,36,31,378.3,386.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7350.0,0.0,0.05,0.001,0.0,2,0,403.4,411.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7375.0,0.0,0.05,0.001,0.0,1,0,428.3,436.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7400.0,0.0,0.05,0.001,0.0,7,0,453.4,461.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7500.0,0.0,0.05,0.001,0.0,6,0,553.4,561.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7600.0,0.0,0.05,0.001,0.0,34,0,653.4,661.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,7800.0,0.0,0.05,0.0,0.0,0,1,853.4,861.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,8000.0,0.0,0.05,0.0,0.0,99,0,1053.4,1061.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,8200.0,0.0,0.05,0.0,0.0,10,0,1253.4,1261.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,8400.0,0.0,0.05,0.0,0.0,0,0,1453.4,1461.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,8600.0,0.0,0.05,0.0,0.0,0,0,1653.4,1661.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,8800.0,0.0,0.05,0.0,0.0,1,5,1853.4,1861.3,-1.0,0.0,1,1,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:18.000000000",6944.82,9000.0,0.0,0.05,0.0,0.0,2,24,2053.4,2061.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6645.0,293.7,301.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,286,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6650.0,288.7,296.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2947,1084,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6655.0,283.7,291.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,154,819,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6660.0,278.7,286.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1689,1161,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6665.0,273.7,281.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,406,779,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6670.0,268.7,276.6,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,699,324,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6675.0,263.7,271.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,945,113,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6680.0,258.7,266.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,249,134,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6685.0,253.7,261.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5153,37,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6690.0,248.7,256.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2687,161,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6695.0,243.7,251.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3119,32,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6700.0,238.7,246.6,0.999,0.0,24,7,0.0,0.05,-0.001,0.0,1099,214,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6705.0,233.7,241.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,248,366,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6710.0,228.7,236.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2073,989,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6715.0,223.7,231.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2352,682,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6720.0,218.7,226.6,0.999,0.0,9,7,0.0,0.05,-0.001,0.0,481,345,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6725.0,213.7,221.7,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,6451,1160,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6730.0,210.5,216.6,0.999,0.0,21,14,0.0,0.05,-0.001,0.0,3336,1215,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6735.0,204.6,211.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,2452,1335,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6740.0,199.6,206.6,0.999,0.0,51,21,0.0,0.05,-0.001,0.0,941,2139,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6745.0,194.6,201.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,674,2083,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6750.0,189.6,196.6,0.999,0.0,42,39,0.0,0.05,-0.001,0.0,3981,3886,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6755.0,188.6,190.8,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,647,2955,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6760.0,183.6,185.8,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,974,2924,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6765.0,178.6,180.8,0.999,0.0,4,33,0.0,0.05,-0.001,0.0,511,2950,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6770.0,173.6,175.8,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,929,3667,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6775.0,168.6,170.8,0.999,0.0,22,8,0.0,0.05,-0.002,0.0,1736,2805,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6780.0,163.6,165.8,0.998,0.0,20,12,0.0,0.05,-0.002,0.0,625,2760,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6785.0,158.6,160.8,0.998,0.0,8,2,0.0,0.05,-0.002,0.0,5736,3667,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6790.0,153.6,155.8,0.998,0.0,32,3,0.0,0.05,-0.002,0.0,3572,3841,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6795.0,148.6,150.8,0.998,0.0,15,61,0.0,0.05,-0.002,0.0,3642,6358,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6800.0,143.6,145.8,0.998,0.0,691,74,0.0,0.05,-0.002,0.0,2552,4224,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6805.0,138.6,140.8,0.998,0.0,25,6,0.0,0.05,-0.002,0.0,754,3297,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6810.0,133.6,135.8,0.998,0.0,52,7,0.0,0.05,-0.002,0.0,1041,4177,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6815.0,128.6,130.8,0.998,0.0,34,45,0.0,0.05,-0.002,0.0,1622,4582,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6820.0,123.6,125.8,0.998,0.0,56,324,0.0,0.05,-0.002,0.0,1028,4132,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6825.0,118.6,120.8,0.998,0.0,110,501,0.0,0.05,-0.002,0.0,2381,7265,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6830.0,113.6,115.8,0.998,0.0,133,391,0.0,0.05,-0.002,0.0,1331,8572,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6835.0,108.6,110.8,0.998,0.0,170,330,0.0,0.05,-0.002,0.0,1106,9148,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6840.0,103.6,105.8,0.998,0.0,392,983,0.0,0.05,-0.002,0.0,1759,9898,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6845.0,98.6,100.8,0.998,0.0,113,467,0.0,0.05,-0.002,0.0,1652,10456,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6850.0,93.6,95.8,0.998,0.0,394,288,0.0,0.05,-0.002,0.0,2751,14091,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6855.0,88.6,90.8,0.997,0.0,159,208,0.0,0.05,-0.003,0.0,855,14502,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6860.0,83.6,85.8,0.997,0.0,259,110,0.0,0.05,-0.003,0.0,1489,15171,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6865.0,78.6,80.8,0.997,0.0,960,1002,0.0,0.05,-0.003,0.0,1770,19026,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6870.0,73.6,75.8,0.997,0.0,344,649,0.0,0.05,-0.003,0.0,1190,20827,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6875.0,68.6,70.8,0.997,0.0,568,935,0.0,0.05,-0.003,0.0,2416,23480,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6880.0,63.6,65.8,0.997,0.0,832,1354,0.0,0.05,-0.003,0.0,1429,36689,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6885.0,58.6,60.8,0.996,0.0,455,1426,0.0,0.05,-0.004,0.0,889,31971,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6890.0,53.6,55.8,0.996,0.001,883,2712,0.0,0.05,-0.004,0.001,987,42110,187.0,100030.99999999999,-722.2612799999998,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6895.0,48.6,50.8,0.996,0.001,626,2821,0.0,0.05,-0.004,0.001,1100,44853,172.6,100030.99999999999,-3291.8446800000006,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6900.0,43.6,45.8,0.995,0.001,2863,9544,0.0,0.05,-0.005,0.001,3516,81123,637.9,100030.99999999999,-4534.96746,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6905.0,38.6,40.8,0.995,0.001,1518,10333,0.0,0.05,-0.005,0.001,969,55712,248.70000000000002,100030.99999999999,3812.70618,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6910.0,33.6,35.8,0.994,0.001,1710,25266,0.0,0.05,-0.006,0.001,1398,87179,310.8,100030.99999999999,2166.7838399999987,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6915.0,28.8,30.8,0.994,0.001,1463,42339,0.0,0.05,-0.006,0.001,567,82285,203.00000000000003,100030.99999999999,6222.558720000001,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6920.0,24.5,25.8,0.993,0.002,1700,75339,0.0,0.05,-0.007,0.002,405,84472,421.0,100030.99999999999,17987.0838,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6925.0,19.0,20.4,0.991,0.003,2120,90877,0.0,0.05,-0.009,0.003,475,82882,778.5,100030.99999999999,34272.686700000006,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6930.0,14.2,15.3,0.989,0.004,2957,126828,0.0,0.05,-0.011,0.004,334,101973,1316.3999999999999,100030.99999999999,72865.05143999998,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6935.0,9.7,10.4,0.985,0.008,2268,131605,0.0,0.05,-0.015,0.008,208,73829,1980.8000000000004,100030.99999999999,114450.6336,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6940.0,4.3,5.4,0.974,0.023,1933,146266,0.0,0.05,-0.026,0.023,142,82043,4772.499999999999,100030.99999999999,286077.97026000003,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6945.0,0.25,0.9,0.503,0.287,1922,145456,0.5,0.6,-0.497,0.287,219,90349,61446.69999999999,100030.99999999999,3394357.1680199993,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6950.0,0.0,0.05,0.026,0.024,6289,174378,4.5,5.4,-0.974,0.024,1336,33022,18300.0,100030.99999999999,825544.6430400001,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6955.0,0.0,0.05,0.015,0.008,1852,70490,10.2,10.5,-0.985,0.008,252,5382,1683.2,100030.99999999999,88893.696,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6960.0,0.0,0.05,0.011,0.004,3953,47967,14.4,16.0,-0.989,0.004,138,2860,1636.4,100030.99999999999,105977.9532,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6965.0,0.0,0.05,0.009,0.003,2108,26472,20.1,21.4,-0.991,0.003,131,1071,671.6999999999999,100030.99999999999,41189.72742,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6970.0,0.0,0.05,0.007,0.002,2777,17108,24.2,26.4,-0.993,0.002,96,672,574.6,100030.99999999999,37238.124840000004,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6975.0,0.0,0.05,0.006,0.001,11309,14734,29.2,31.4,-0.994,0.001,193,392,1150.2,100030.99999999999,77198.61912,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6980.0,0.0,0.05,0.006,0.001,18246,15641,34.2,36.4,-0.994,0.001,57,163,1830.2999999999997,100030.99999999999,126319.33098,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6985.0,0.0,0.05,0.005,0.001,11978,9780,39.2,41.4,-0.995,0.001,79,92,1205.7,100030.99999999999,82636.41317999999,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6990.0,0.0,0.05,0.005,0.001,967,6635,44.2,46.4,-0.995,0.001,82,111,104.89999999999999,100030.99999999999,6146.1657,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,6995.0,0.0,0.05,0.004,0.001,1191,6669,49.2,51.4,-0.996,0.001,2,112,119.30000000000001,100030.99999999999,8257.39098,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7000.0,0.0,0.05,0.004,0.001,2654,3885,54.2,56.4,-0.996,0.001,134,80,278.79999999999995,100030.99999999999,17500.9464,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7005.0,0.0,0.05,0.004,0.0,606,2336,59.2,61.4,-0.996,0.0,5,48,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7010.0,0.0,0.05,0.003,0.0,1299,1461,64.2,66.4,-0.997,0.0,17,5,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7015.0,0.0,0.05,0.003,0.0,1314,624,69.2,71.4,-0.997,0.0,0,3,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7020.0,0.0,0.05,0.003,0.0,1550,104,74.2,76.4,-0.997,0.0,6,44,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7025.0,0.0,0.05,0.003,0.0,12696,132,79.2,81.4,-0.997,0.0,5,5,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7030.0,0.0,0.05,0.003,0.0,5363,227,84.2,86.4,-0.997,0.0,31,29,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7035.0,0.0,0.05,0.003,0.0,9917,129,89.2,91.4,-0.997,0.0,1,7,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7040.0,0.0,0.05,0.002,0.0,5824,207,94.2,96.4,-0.998,0.0,17,11,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7045.0,0.0,0.05,0.002,0.0,557,113,99.2,101.4,-0.998,0.0,4,7,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7050.0,0.0,0.05,0.002,0.0,1677,145,104.2,106.4,-0.998,0.0,16,17,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7055.0,0.0,0.05,0.002,0.0,440,47,108.3,112.6,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7060.0,0.0,0.05,0.002,0.0,653,81,113.4,118.1,-0.998,0.0,0,16,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7065.0,0.0,0.05,0.002,0.0,373,44,118.3,123.1,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7070.0,0.0,0.05,0.002,0.0,324,10,123.4,128.1,-0.998,0.0,2,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7075.0,0.0,0.05,0.002,0.0,777,73,128.3,133.1,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7080.0,0.0,0.05,0.002,0.0,3354,12,133.4,138.1,-0.998,0.0,31,29,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7085.0,0.0,0.05,0.002,0.0,38,6,138.3,143.1,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7090.0,0.0,0.05,0.002,0.0,349,7,143.4,148.1,-0.998,0.0,1,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7095.0,0.0,0.05,0.002,0.0,21,8,148.3,153.5,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7100.0,0.0,0.05,0.002,0.0,884,56,153.4,158.5,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7105.0,0.0,0.05,0.002,0.0,18,5,158.3,163.5,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7110.0,0.0,0.05,0.002,0.0,138,6,163.4,168.5,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7120.0,0.0,0.05,0.002,0.0,164,1,173.4,178.5,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7125.0,0.0,0.05,0.001,0.0,205,10,178.3,183.5,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7130.0,0.0,0.05,0.001,0.0,270,12,183.4,188.5,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7140.0,0.0,0.05,0.001,0.0,112,2,193.4,198.5,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7150.0,0.0,0.05,0.001,0.0,279,1,203.4,208.5,-0.999,0.0,10,10,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7160.0,0.0,0.05,0.001,0.0,0,0,213.4,218.5,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7170.0,0.0,0.05,0.001,0.0,0,0,223.4,231.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7175.0,0.0,0.05,0.001,0.0,167,1,228.3,236.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7200.0,0.0,0.05,0.001,0.0,154,1,253.4,261.3,-0.999,0.0,10,10,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7225.0,0.0,0.05,0.001,0.0,32,0,278.3,286.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7250.0,0.0,0.05,0.001,0.0,26,0,303.4,311.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7275.0,0.0,0.05,0.001,0.0,19,152,328.3,336.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7300.0,0.0,0.05,0.001,0.0,49,0,353.4,361.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7325.0,0.0,0.05,0.001,0.0,36,31,378.3,386.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7350.0,0.0,0.05,0.001,0.0,2,0,403.4,411.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7375.0,0.0,0.05,0.001,0.0,1,0,428.3,436.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7400.0,0.0,0.05,0.001,0.0,7,0,453.4,461.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7500.0,0.0,0.05,0.001,0.0,6,0,553.4,561.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7600.0,0.0,0.05,0.001,0.0,34,0,653.4,661.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,7800.0,0.0,0.05,0.0,0.0,0,1,853.4,861.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,8000.0,0.0,0.05,0.0,0.0,99,0,1053.4,1061.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,8200.0,0.0,0.05,0.0,0.0,10,0,1253.4,1261.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,8400.0,0.0,0.05,0.0,0.0,0,0,1453.4,1461.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,8600.0,0.0,0.05,0.0,0.0,0,0,1653.4,1661.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,8800.0,0.0,0.05,0.0,0.0,1,5,1853.4,1861.3,-1.0,0.0,1,1,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:31.000000000",6944.82,9000.0,0.0,0.05,0.0,0.0,2,24,2053.4,2061.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6645.0,293.7,301.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,286,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6650.0,288.7,296.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2947,1084,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6655.0,283.7,291.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,154,819,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6660.0,278.7,286.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1689,1161,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6665.0,273.7,281.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,406,779,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6670.0,268.7,276.6,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,699,324,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6675.0,263.7,271.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,945,113,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6680.0,258.7,266.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,249,134,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6685.0,253.7,261.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5153,37,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6690.0,248.7,256.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2687,161,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6695.0,243.7,251.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3119,32,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6700.0,238.7,246.6,0.999,0.0,24,7,0.0,0.05,-0.001,0.0,1099,214,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6705.0,233.7,241.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,248,366,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6710.0,228.7,236.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2073,989,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6715.0,223.7,231.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2352,682,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6720.0,218.7,226.6,0.999,0.0,9,7,0.0,0.05,-0.001,0.0,481,345,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6725.0,213.7,221.7,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,6451,1160,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6730.0,210.5,216.6,0.999,0.0,21,14,0.0,0.05,-0.001,0.0,3336,1215,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6735.0,204.6,211.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,2452,1335,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6740.0,199.6,206.6,0.999,0.0,51,21,0.0,0.05,-0.001,0.0,941,2139,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6745.0,194.6,201.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,674,2083,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6750.0,189.6,196.6,0.999,0.0,42,39,0.0,0.05,-0.001,0.0,3981,3886,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6755.0,188.6,190.8,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,647,2955,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6760.0,183.6,185.8,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,974,2924,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6765.0,178.6,180.8,0.999,0.0,4,33,0.0,0.05,-0.001,0.0,511,2950,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6770.0,173.6,175.8,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,929,3667,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6775.0,168.6,170.8,0.999,0.0,22,8,0.0,0.05,-0.002,0.0,1736,2805,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6780.0,163.6,165.8,0.998,0.0,20,12,0.0,0.05,-0.002,0.0,625,2760,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6785.0,158.6,160.8,0.998,0.0,8,2,0.0,0.05,-0.002,0.0,5736,3667,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6790.0,153.6,155.8,0.998,0.0,32,3,0.0,0.05,-0.002,0.0,3572,3841,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6795.0,148.6,150.8,0.998,0.0,15,61,0.0,0.05,-0.002,0.0,3642,6358,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6800.0,143.6,145.8,0.998,0.0,691,74,0.0,0.05,-0.002,0.0,2552,4224,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6805.0,138.6,140.8,0.998,0.0,25,6,0.0,0.05,-0.002,0.0,754,3297,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6810.0,133.6,135.8,0.998,0.0,52,7,0.0,0.05,-0.002,0.0,1041,4177,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6815.0,128.6,130.8,0.998,0.0,34,45,0.0,0.05,-0.002,0.0,1622,4582,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6820.0,123.6,125.8,0.998,0.0,56,324,0.0,0.05,-0.002,0.0,1028,4132,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6825.0,118.6,120.8,0.998,0.0,110,501,0.0,0.05,-0.002,0.0,2381,7265,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6830.0,113.6,115.8,0.998,0.0,133,391,0.0,0.05,-0.002,0.0,1331,8572,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6835.0,108.6,110.8,0.998,0.0,170,330,0.0,0.05,-0.002,0.0,1106,9148,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6840.0,103.6,105.8,0.998,0.0,392,983,0.0,0.05,-0.002,0.0,1759,9898,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6845.0,98.6,100.8,0.998,0.0,113,467,0.0,0.05,-0.002,0.0,1652,10456,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6850.0,93.6,95.8,0.998,0.0,394,288,0.0,0.05,-0.002,0.0,2751,14091,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6855.0,88.6,90.8,0.997,0.0,159,208,0.0,0.05,-0.003,0.0,855,14502,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6860.0,83.6,85.8,0.997,0.0,259,110,0.0,0.05,-0.003,0.0,1489,15171,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6865.0,78.6,80.8,0.997,0.0,960,1002,0.0,0.05,-0.003,0.0,1770,19026,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6870.0,73.6,75.8,0.997,0.0,344,649,0.0,0.05,-0.003,0.0,1190,20827,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6875.0,68.6,70.8,0.997,0.0,568,935,0.0,0.05,-0.003,0.0,2416,23480,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6880.0,63.6,65.8,0.997,0.0,832,1354,0.0,0.05,-0.003,0.0,1429,36689,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6885.0,58.6,60.8,0.996,0.0,455,1426,0.0,0.05,-0.004,0.0,889,31971,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6890.0,53.6,55.8,0.996,0.001,883,2712,0.0,0.05,-0.004,0.001,987,42110,187.0,100030.99999999999,-722.2612799999998,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6895.0,48.6,50.8,0.996,0.001,626,2821,0.0,0.05,-0.004,0.001,1100,44853,172.6,100030.99999999999,-3291.8446800000006,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6900.0,43.6,45.8,0.995,0.001,2863,9544,0.0,0.05,-0.005,0.001,3516,81123,637.9,100030.99999999999,-4534.96746,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6905.0,38.6,40.8,0.995,0.001,1518,10333,0.0,0.05,-0.005,0.001,969,55712,248.70000000000002,100030.99999999999,3812.70618,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6910.0,33.6,35.8,0.994,0.001,1710,25266,0.0,0.05,-0.006,0.001,1398,87179,310.8,100030.99999999999,2166.7838399999987,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6915.0,28.8,30.8,0.994,0.001,1463,42339,0.0,0.05,-0.006,0.001,567,82285,203.00000000000003,100030.99999999999,6222.558720000001,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6920.0,24.5,25.8,0.993,0.002,1700,75339,0.0,0.05,-0.007,0.002,405,84472,421.0,100030.99999999999,17987.0838,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6925.0,19.0,20.4,0.991,0.003,2120,90877,0.0,0.05,-0.009,0.003,475,82882,778.5,100030.99999999999,34272.686700000006,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6930.0,14.2,15.3,0.989,0.004,2957,126828,0.0,0.05,-0.011,0.004,334,101973,1316.3999999999999,100030.99999999999,72865.05143999998,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6935.0,9.7,10.4,0.985,0.008,2268,131605,0.0,0.05,-0.015,0.008,208,73829,1980.8000000000004,100030.99999999999,114450.6336,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6940.0,4.3,5.4,0.974,0.023,1933,146266,0.0,0.05,-0.026,0.023,142,82043,4772.499999999999,100030.99999999999,286077.97026000003,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6945.0,0.25,0.9,0.503,0.287,1922,145456,0.5,0.6,-0.497,0.287,219,90349,61446.69999999999,100030.99999999999,3394357.1680199993,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6950.0,0.0,0.05,0.026,0.024,6289,174378,4.5,5.4,-0.974,0.024,1336,33022,18300.0,100030.99999999999,825544.6430400001,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6955.0,0.0,0.05,0.015,0.008,1852,70490,10.2,10.5,-0.985,0.008,252,5382,1683.2,100030.99999999999,88893.696,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6960.0,0.0,0.05,0.011,0.004,3953,47967,14.4,16.0,-0.989,0.004,138,2860,1636.4,100030.99999999999,105977.9532,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6965.0,0.0,0.05,0.009,0.003,2108,26472,20.1,21.4,-0.991,0.003,131,1071,671.6999999999999,100030.99999999999,41189.72742,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6970.0,0.0,0.05,0.007,0.002,2777,17108,24.2,26.4,-0.993,0.002,96,672,574.6,100030.99999999999,37238.124840000004,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6975.0,0.0,0.05,0.006,0.001,11309,14734,29.2,31.4,-0.994,0.001,193,392,1150.2,100030.99999999999,77198.61912,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6980.0,0.0,0.05,0.006,0.001,18246,15641,34.2,36.4,-0.994,0.001,57,163,1830.2999999999997,100030.99999999999,126319.33098,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6985.0,0.0,0.05,0.005,0.001,11978,9780,39.2,41.4,-0.995,0.001,79,92,1205.7,100030.99999999999,82636.41317999999,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6990.0,0.0,0.05,0.005,0.001,967,6635,44.2,46.4,-0.995,0.001,82,111,104.89999999999999,100030.99999999999,6146.1657,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,6995.0,0.0,0.05,0.004,0.001,1191,6669,49.2,51.4,-0.996,0.001,2,112,119.30000000000001,100030.99999999999,8257.39098,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7000.0,0.0,0.05,0.004,0.001,2654,3885,54.2,56.4,-0.996,0.001,134,80,278.79999999999995,100030.99999999999,17500.9464,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7005.0,0.0,0.05,0.004,0.0,606,2336,59.2,61.4,-0.996,0.0,5,48,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7010.0,0.0,0.05,0.003,0.0,1299,1461,64.2,66.4,-0.997,0.0,17,5,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7015.0,0.0,0.05,0.003,0.0,1314,624,69.2,71.4,-0.997,0.0,0,3,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7020.0,0.0,0.05,0.003,0.0,1550,104,74.2,76.4,-0.997,0.0,6,44,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7025.0,0.0,0.05,0.003,0.0,12696,132,79.2,81.4,-0.997,0.0,5,5,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7030.0,0.0,0.05,0.003,0.0,5363,227,84.2,86.4,-0.997,0.0,31,29,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7035.0,0.0,0.05,0.003,0.0,9917,129,89.2,91.4,-0.997,0.0,1,7,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7040.0,0.0,0.05,0.002,0.0,5824,207,94.2,96.4,-0.998,0.0,17,11,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7045.0,0.0,0.05,0.002,0.0,557,113,99.2,101.4,-0.998,0.0,4,7,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7050.0,0.0,0.05,0.002,0.0,1677,145,104.2,106.4,-0.998,0.0,16,17,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7055.0,0.0,0.05,0.002,0.0,440,47,108.3,112.6,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7060.0,0.0,0.05,0.002,0.0,653,81,113.4,118.1,-0.998,0.0,0,16,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7065.0,0.0,0.05,0.002,0.0,373,44,118.3,123.1,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7070.0,0.0,0.05,0.002,0.0,324,10,123.4,128.1,-0.998,0.0,2,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7075.0,0.0,0.05,0.002,0.0,777,73,128.3,133.1,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7080.0,0.0,0.05,0.002,0.0,3354,12,133.4,138.1,-0.998,0.0,31,29,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7085.0,0.0,0.05,0.002,0.0,38,6,138.3,143.1,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7090.0,0.0,0.05,0.002,0.0,349,7,143.4,148.1,-0.998,0.0,1,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7095.0,0.0,0.05,0.002,0.0,21,8,148.3,153.5,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7100.0,0.0,0.05,0.002,0.0,884,56,153.4,158.5,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7105.0,0.0,0.05,0.002,0.0,18,5,158.3,163.5,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7110.0,0.0,0.05,0.002,0.0,138,6,163.4,168.5,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7120.0,0.0,0.05,0.002,0.0,164,1,173.4,178.5,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7125.0,0.0,0.05,0.001,0.0,205,10,178.3,183.5,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7130.0,0.0,0.05,0.001,0.0,270,12,183.4,188.5,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7140.0,0.0,0.05,0.001,0.0,112,2,193.4,198.5,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7150.0,0.0,0.05,0.001,0.0,279,1,203.4,208.5,-0.999,0.0,10,10,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7160.0,0.0,0.05,0.001,0.0,0,0,213.4,218.5,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7170.0,0.0,0.05,0.001,0.0,0,0,223.4,231.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7175.0,0.0,0.05,0.001,0.0,167,1,228.3,236.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7200.0,0.0,0.05,0.001,0.0,154,1,253.4,261.3,-0.999,0.0,10,10,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7225.0,0.0,0.05,0.001,0.0,32,0,278.3,286.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7250.0,0.0,0.05,0.001,0.0,26,0,303.4,311.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7275.0,0.0,0.05,0.001,0.0,19,152,328.3,336.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7300.0,0.0,0.05,0.001,0.0,49,0,353.4,361.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7325.0,0.0,0.05,0.001,0.0,36,31,378.3,386.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7350.0,0.0,0.05,0.001,0.0,2,0,403.4,411.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7375.0,0.0,0.05,0.001,0.0,1,0,428.3,436.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7400.0,0.0,0.05,0.001,0.0,7,0,453.4,461.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7500.0,0.0,0.05,0.001,0.0,6,0,553.4,561.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7600.0,0.0,0.05,0.001,0.0,34,0,653.4,661.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,7800.0,0.0,0.05,0.0,0.0,0,1,853.4,861.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,8000.0,0.0,0.05,0.0,0.0,99,0,1053.4,1061.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,8200.0,0.0,0.05,0.0,0.0,10,0,1253.4,1261.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,8400.0,0.0,0.05,0.0,0.0,0,0,1453.4,1461.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,8600.0,0.0,0.05,0.0,0.0,0,0,1653.4,1661.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,8800.0,0.0,0.05,0.0,0.0,1,5,1853.4,1861.3,-1.0,0.0,1,1,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:43.000000000",6944.82,9000.0,0.0,0.05,0.0,0.0,2,24,2053.4,2061.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340566.58]
["2026-01-06T16:01:56.000000000",6944.81,6645.0,293.7,301.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,46,286,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6650.0,288.7,296.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2947,1084,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6655.0,283.7,291.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,154,819,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6660.0,278.7,286.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1689,1161,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6665.0,273.7,281.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,406,779,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6670.0,268.7,276.6,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,699,324,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6675.0,263.7,271.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,945,113,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6680.0,258.7,266.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,249,134,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6685.0,253.7,261.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5153,37,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6690.0,248.7,256.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2687,161,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6695.0,243.7,251.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3119,32,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6700.0,238.7,246.6,0.999,0.0,24,7,0.0,0.05,-0.001,0.0,1099,214,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6705.0,233.7,241.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,248,366,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6710.0,228.7,236.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2073,989,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6715.0,223.7,231.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2352,682,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6720.0,218.7,226.6,0.999,0.0,9,7,0.0,0.05,-0.001,0.0,481,345,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6725.0,213.7,221.7,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,6451,1160,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6730.0,210.5,216.6,0.999,0.0,21,14,0.0,0.05,-0.001,0.0,3336,1215,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6735.0,204.6,211.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,2452,1335,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6740.0,199.6,206.6,0.999,0.0,51,21,0.0,0.05,-0.001,0.0,941,2139,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6745.0,194.6,201.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,674,2083,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6750.0,189.6,196.6,0.999,0.0,42,39,0.0,0.05,-0.001,0.0,3981,3886,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6755.0,188.6,190.8,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,647,2955,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6760.0,183.6,185.8,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,974,2924,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6765.0,178.6,180.8,0.999,0.0,4,33,0.0,0.05,-0.001,0.0,511,2950,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6770.0,173.6,175.8,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,929,3667,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6775.0,168.6,170.8,0.999,0.0,22,8,0.0,0.05,-0.002,0.0,1736,2805,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6780.0,163.6,165.8,0.998,0.0,20,12,0.0,0.05,-0.002,0.0,625,2760,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6785.0,158.6,160.8,0.998,0.0,8,2,0.0,0.05,-0.002,0.0,5736,3667,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6790.0,153.6,155.8,0.998,0.0,32,3,0.0,0.05,-0.002,0.0,3572,3841,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6795.0,148.6,150.8,0.998,0.0,15,61,0.0,0.05,-0.002,0.0,3642,6358,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6800.0,143.6,145.8,0.998,0.0,691,74,0.0,0.05,-0.002,0.0,2552,4224,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6805.0,138.6,140.8,0.998,0.0,25,6,0.0,0.05,-0.002,0.0,754,3297,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6810.0,133.6,135.8,0.998,0.0,52,7,0.0,0.05,-0.002,0.0,1041,4177,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6815.0,128.6,130.8,0.998,0.0,34,45,0.0,0.05,-0.002,0.0,1622,4582,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6820.0,123.6,125.8,0.998,0.0,56,324,0.0,0.05,-0.002,0.0,1028,4132,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6825.0,118.6,120.8,0.998,0.0,110,501,0.0,0.05,-0.002,0.0,2381,7265,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6830.0,113.6,115.8,0.998,0.0,133,391,0.0,0.05,-0.002,0.0,1331,8572,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6835.0,108.6,110.8,0.998,0.0,170,330,0.0,0.05,-0.002,0.0,1106,9148,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6840.0,103.6,105.8,0.998,0.0,392,983,0.0,0.05,-0.002,0.0,1759,9898,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6845.0,98.6,100.8,0.998,0.0,113,467,0.0,0.05,-0.002,0.0,1652,10456,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6850.0,93.6,95.8,0.998,0.0,394,288,0.0,0.05,-0.002,0.0,2751,14091,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6855.0,88.6,90.8,0.997,0.0,159,208,0.0,0.05,-0.003,0.0,855,14502,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6860.0,83.6,85.8,0.997,0.0,259,110,0.0,0.05,-0.003,0.0,1489,15171,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6865.0,78.6,80.8,0.997,0.0,960,1002,0.0,0.05,-0.003,0.0,1770,19026,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6870.0,73.6,75.8,0.997,0.0,344,649,0.0,0.05,-0.003,0.0,1190,20827,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6875.0,68.6,70.8,0.997,0.0,568,935,0.0,0.05,-0.003,0.0,2416,23480,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6880.0,63.6,65.8,0.997,0.0,832,1354,0.0,0.05,-0.003,0.0,1429,36689,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6885.0,58.6,60.8,0.996,0.0,455,1426,0.0,0.05,-0.004,0.0,889,31971,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6890.0,53.6,55.8,0.996,0.001,883,2712,0.0,0.05,-0.004,0.001,987,42110,187.0,100030.99999999999,-722.26024,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6895.0,48.6,50.8,0.996,0.001,626,2821,0.0,0.05,-0.004,0.001,1100,44853,172.6,100030.99999999999,-3291.8399400000008,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6900.0,43.6,45.8,0.995,0.001,2863,9544,0.0,0.05,-0.005,0.001,3516,81123,637.9,100030.99999999999,-4534.96093,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6905.0,38.6,40.8,0.995,0.001,1518,10333,0.0,0.05,-0.005,0.001,969,55712,248.70000000000002,100030.99999999999,3812.700690000001,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6910.0,33.6,35.8,0.994,0.001,1710,25266,0.0,0.05,-0.006,0.001,1398,87179,310.8,100030.99999999999,2166.780719999999,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6915.0,28.8,30.8,0.994,0.001,1463,42339,0.0,0.05,-0.006,0.001,567,82285,203.00000000000003,100030.99999999999,6222.549760000002,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6920.0,24.5,25.8,0.993,0.002,1700,75339,0.0,0.05,-0.007,0.002,405,84472,421.0,100030.99999999999,17987.0579,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6925.0,19.0,20.4,0.991,0.003,2120,90877,0.0,0.05,-0.009,0.003,475,82882,778.5,100030.99999999999,34272.63735000001,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6930.0,14.2,15.3,0.989,0.004,2957,126828,0.0,0.05,-0.011,0.004,334,101973,1316.3999999999999,100030.99999999999,72864.94651999998,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6935.0,9.7,10.4,0.985,0.008,2268,131605,0.0,0.05,-0.015,0.008,208,73829,1980.8000000000004,100030.99999999999,114450.46880000002,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6940.0,4.3,5.4,0.974,0.023,1933,146266,0.0,0.05,-0.026,0.023,142,82043,4772.499999999999,100030.99999999999,286077.55833,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6945.0,0.25,0.9,0.503,0.287,1922,145456,0.5,0.6,-0.497,0.287,219,90349,61446.69999999999,100030.99999999999,3394352.2804099997,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6950.0,0.0,0.05,0.026,0.024,6289,174378,4.5,5.4,-0.974,0.024,1336,33022,18300.0,100030.99999999999,825543.4543200001,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6955.0,0.0,0.05,0.015,0.008,1852,70490,10.2,10.5,-0.985,0.008,252,5382,1683.2,100030.99999999999,88893.56800000001,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6960.0,0.0,0.05,0.011,0.004,3953,47967,14.4,16.0,-0.989,0.004,138,2860,1636.4,100030.99999999999,105977.80060000003,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6965.0,0.0,0.05,0.009,0.003,2108,26472,20.1,21.4,-0.991,0.003,131,1071,671.6999999999999,100030.99999999999,41189.668110000006,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6970.0,0.0,0.05,0.007,0.002,2777,17108,24.2,26.4,-0.993,0.002,96,672,574.6,100030.99999999999,37238.071220000005,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6975.0,0.0,0.05,0.006,0.001,11309,14734,29.2,31.4,-0.994,0.001,193,392,1150.2,100030.99999999999,77198.50796000002,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6980.0,0.0,0.05,0.006,0.001,18246,15641,34.2,36.4,-0.994,0.001,57,163,1830.2999999999997,100030.99999999999,126319.14909000002,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6985.0,0.0,0.05,0.005,0.001,11978,9780,39.2,41.4,-0.995,0.001,79,92,1205.7,100030.99999999999,82636.29419,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6990.0,0.0,0.05,0.005,0.001,967,6635,44.2,46.4,-0.995,0.001,82,111,104.89999999999999,100030.99999999999,6146.15685,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,6995.0,0.0,0.05,0.004,0.001,1191,6669,49.2,51.4,-0.996,0.001,2,112,119.30000000000001,100030.99999999999,8257.37909,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7000.0,0.0,0.05,0.004,0.001,2654,3885,54.2,56.4,-0.996,0.001,134,80,278.79999999999995,100030.99999999999,17500.9212,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7005.0,0.0,0.05,0.004,0.0,606,2336,59.2,61.4,-0.996,0.0,5,48,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7010.0,0.0,0.05,0.003,0.0,1299,1461,64.2,66.4,-0.997,0.0,17,5,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7015.0,0.0,0.05,0.003,0.0,1314,624,69.2,71.4,-0.997,0.0,0,3,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7020.0,0.0,0.05,0.003,0.0,1550,104,74.2,76.4,-0.997,0.0,6,44,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7025.0,0.0,0.05,0.003,0.0,12696,132,79.2,81.4,-0.997,0.0,5,5,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7030.0,0.0,0.05,0.003,0.0,5363,227,84.2,86.4,-0.997,0.0,31,29,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7035.0,0.0,0.05,0.003,0.0,9917,129,89.2,91.4,-0.997,0.0,1,7,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7040.0,0.0,0.05,0.002,0.0,5824,207,94.2,96.4,-0.998,0.0,17,11,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7045.0,0.0,0.05,0.002,0.0,557,113,99.2,101.4,-0.998,0.0,4,7,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7050.0,0.0,0.05,0.002,0.0,1677,145,104.2,106.4,-0.998,0.0,16,17,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7055.0,0.0,0.05,0.002,0.0,440,47,108.3,112.6,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7060.0,0.0,0.05,0.002,0.0,653,81,113.4,118.1,-0.998,0.0,0,16,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7065.0,0.0,0.05,0.002,0.0,373,44,118.3,123.1,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7070.0,0.0,0.05,0.002,0.0,324,10,123.4,128.1,-0.998,0.0,2,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7075.0,0.0,0.05,0.002,0.0,777,73,128.3,133.1,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7080.0,0.0,0.05,0.002,0.0,3354,12,133.4,138.1,-0.998,0.0,31,29,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7085.0,0.0,0.05,0.002,0.0,38,6,138.3,143.1,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7090.0,0.0,0.05,0.002,0.0,349,7,143.4,148.1,-0.998,0.0,1,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7095.0,0.0,0.05,0.002,0.0,21,8,148.3,153.5,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7100.0,0.0,0.05,0.002,0.0,884,56,153.4,158.5,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7105.0,0.0,0.05,0.002,0.0,18,5,158.3,163.5,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7110.0,0.0,0.05,0.002,0.0,138,6,163.4,168.5,-0.998,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7120.0,0.0,0.05,0.002,0.0,164,1,173.4,178.5,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7125.0,0.0,0.05,0.001,0.0,205,10,178.3,183.5,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7130.0,0.0,0.05,0.001,0.0,270,12,183.4,188.5,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7140.0,0.0,0.05,0.001,0.0,112,2,193.4,198.5,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7150.0,0.0,0.05,0.001,0.0,279,1,203.4,208.5,-0.999,0.0,10,10,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7160.0,0.0,0.05,0.001,0.0,0,0,213.4,218.5,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7170.0,0.0,0.05,0.001,0.0,0,0,223.4,231.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7175.0,0.0,0.05,0.001,0.0,167,1,228.3,236.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7200.0,0.0,0.05,0.001,0.0,154,1,253.4,261.3,-0.999,0.0,10,10,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7225.0,0.0,0.05,0.001,0.0,32,0,278.3,286.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7250.0,0.0,0.05,0.001,0.0,26,0,303.4,311.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7275.0,0.0,0.05,0.001,0.0,19,152,328.3,336.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7300.0,0.0,0.05,0.001,0.0,49,0,353.4,361.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7325.0,0.0,0.05,0.001,0.0,36,31,378.3,386.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7350.0,0.0,0.05,0.001,0.0,2,0,403.4,411.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7375.0,0.0,0.05,0.001,0.0,1,0,428.3,436.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7400.0,0.0,0.05,0.001,0.0,7,0,453.4,461.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7500.0,0.0,0.05,0.001,0.0,6,0,553.4,561.3,-0.999,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7600.0,0.0,0.05,0.001,0.0,34,0,653.4,661.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,7800.0,0.0,0.05,0.0,0.0,0,1,853.4,861.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,8000.0,0.0,0.05,0.0,0.0,99,0,1053.4,1061.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,8200.0,0.0,0.05,0.0,0.0,10,0,1253.4,1261.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,8400.0,0.0,0.05,0.0,0.0,0,0,1453.4,1461.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,8600.0,0.0,0.05,0.0,0.0,0,0,1653.4,1661.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,8800.0,0.0,0.05,0.0,0.0,1,5,1853.4,1861.3,-1.0,0.0,1,1,0.0,100030.99999999999,0.0,5340558.89]
["2026-01-06T16:01:56.000000000",6944.81,9000.0,0.0,0.05,0.0,0.0,2,24,2053.4,2061.3,-1.0,0.0,0,0,0.0,100030.99999999999,0.0,5340558.89]