{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-05T09:29:03.000000000",6858.47,6560.0,296.3,300.3,0.997,0.0,30,0,0.05,0.15,-0.003,0.0,330,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6565.0,291.3,295.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,130,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6570.0,286.3,290.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,305,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6575.0,281.3,285.3,0.997,0.0,13,0,0.05,0.15,-0.003,0.0,324,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6580.0,276.3,280.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,303,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6585.0,271.3,275.3,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,315,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6590.0,266.3,270.2,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,3943,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6595.0,261.3,265.3,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,297,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6600.0,256.4,260.3,0.997,0.0,15,0,0.05,0.15,-0.003,0.0,1405,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6605.0,251.4,255.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,251,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6610.0,246.3,250.4,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,1354,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6615.0,241.3,245.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,11633,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6620.0,236.5,240.4,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,2033,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6625.0,231.5,235.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,4747,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6630.0,226.5,230.4,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,319,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6635.0,221.4,225.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,3634,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6640.0,216.4,220.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,1330,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6645.0,211.4,215.4,0.996,0.0,20,0,0.05,0.15,-0.004,0.0,627,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6650.0,206.4,210.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,6562,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6655.0,201.4,205.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,313,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6660.0,196.4,200.4,0.995,0.0,6,0,0.05,0.2,-0.005,0.0,197,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6665.0,191.4,195.4,0.995,0.0,4,0,0.05,0.2,-0.005,0.0,191,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6670.0,186.5,190.4,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,157,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6675.0,181.5,185.4,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,693,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6680.0,176.4,180.4,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,528,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6685.0,171.4,175.4,0.993,0.0,0,0,0.1,0.2,-0.007,0.0,549,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6690.0,166.6,170.4,0.993,0.0,25,0,0.1,0.2,-0.007,0.0,654,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6695.0,161.5,165.4,0.993,0.0,1,0,0.1,0.2,-0.007,0.0,508,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6700.0,156.5,160.4,0.993,0.0,39,0,0.1,0.2,-0.007,0.0,2041,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6705.0,151.5,155.4,0.993,0.0,2,0,0.1,0.2,-0.007,0.0,948,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6710.0,146.5,150.4,0.992,0.0,14,0,0.1,0.2,-0.007,0.0,2168,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6715.0,141.6,145.3,0.99,0.0,19,0,0.15,0.25,-0.01,0.0,12318,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6720.0,136.5,140.3,0.99,0.0,17,0,0.15,0.25,-0.01,0.0,961,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6725.0,131.7,135.3,0.99,0.0,6,0,0.15,0.25,-0.01,0.0,5441,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6730.0,126.6,130.4,0.987,0.001,15,0,0.2,0.3,-0.012,0.001,510,0,52.5,48963.700000000004,-3394.9426500000004,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6735.0,121.7,125.4,0.985,0.001,7,0,0.25,0.35,-0.015,0.001,5761,0,576.8,48963.700000000004,-39463.63638000001,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6740.0,116.6,120.4,0.985,0.001,52,0,0.25,0.35,-0.015,0.001,3149,0,320.1,48963.700000000004,-21240.68159,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6745.0,111.7,115.5,0.982,0.001,3,0,0.3,0.4,-0.018,0.001,2442,0,244.50000000000003,48963.700000000004,-16727.80833,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6750.0,106.8,110.6,0.98,0.001,73,0,0.35,0.45,-0.02,0.001,7605,0,767.8000000000001,48963.700000000004,-51657.996040000005,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6755.0,101.8,105.6,0.976,0.001,4,0,0.4,0.55,-0.024,0.001,1601,0,160.5,48963.700000000004,-10952.97659,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6760.0,96.9,100.7,0.971,0.001,67,0,0.5,0.65,-0.029,0.001,1574,0,164.1,48963.700000000004,-10335.714290000002,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6765.0,92.0,95.8,0.966,0.001,20,0,0.6,0.75,-0.033,0.001,1109,0,112.9,48963.700000000004,-7468.8738299999995,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6770.0,87.2,90.9,0.96,0.002,86,0,0.75,0.9,-0.04,0.002,1086,0,234.40000000000003,48963.700000000004,-13716.94,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6775.0,82.5,86.1,0.953,0.002,59,0,0.9,1.05,-0.047,0.002,1506,0,313.0,48963.700000000004,-19848.412180000003,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6780.0,77.7,81.2,0.944,0.002,42,0,1.1,1.25,-0.056,0.002,1293,0,267.0,48963.700000000004,-17159.891939999998,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6785.0,72.9,76.6,0.934,0.003,51,0,1.35,1.5,-0.066,0.003,1597,0,494.4,48963.700000000004,-31809.583860000006,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6790.0,68.1,71.9,0.922,0.003,121,0,1.6,1.8,-0.078,0.003,1137,0,377.4,48963.700000000004,-20904.616560000002,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6795.0,63.6,67.2,0.909,0.003,55,0,1.95,2.1,-0.091,0.003,1695,0,525.0,48963.700000000004,-33743.6724,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6800.0,59.0,62.6,0.892,0.004,216,0,2.35,2.55,-0.108,0.004,3078,0,1317.6,48963.700000000004,-78515.76456000001,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6805.0,54.5,58.1,0.874,0.004,58,0,2.8,3.0,-0.125,0.004,1156,0,485.59999999999997,48963.700000000004,-30122.40024,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6810.0,50.0,53.7,0.853,0.005,71,0,3.4,3.6,-0.147,0.005,1800,0,935.5,48963.700000000004,-59291.473150000005,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6815.0,45.7,49.3,0.829,0.006,96,0,4.0,4.3,-0.171,0.006,972,0,640.8,48963.700000000004,-36048.11832,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6820.0,41.5,45.0,0.802,0.006,115,0,4.8,5.1,-0.198,0.006,1192,0,784.2,48963.700000000004,-44319.433139999994,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6825.0,37.4,40.9,0.773,0.007,343,0,5.7,6.0,-0.227,0.007,1555,0,1328.6,48963.700000000004,-58187.25948,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6830.0,33.5,37.0,0.74,0.007,377,0,6.7,7.1,-0.26,0.007,1929,0,1614.2,48963.700000000004,-74510.41808000002,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6835.0,31.0,31.7,0.704,0.008,682,0,7.9,8.3,-0.296,0.008,1129,0,1448.8,48963.700000000004,-24525.88872,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6840.0,27.5,27.9,0.664,0.009,635,0,9.3,9.7,-0.336,0.009,1185,0,1638.0,48963.700000000004,-33949.4265,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6845.0,24.1,24.5,0.622,0.009,534,0,10.9,11.2,-0.378,0.009,1611,0,1930.5,48963.700000000004,-66479.14970999998,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6850.0,20.8,21.3,0.577,0.009,1796,0,12.7,13.0,-0.423,0.009,2779,0,4117.5,48963.700000000004,-60676.88409000001,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6855.0,17.8,18.0,0.53,0.01,1077,0,14.7,15.0,-0.47,0.01,1135,0,2211.9999999999995,48963.700000000004,-3977.9126000000006,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6860.0,15.1,15.5,0.481,0.01,2007,0,16.9,17.2,-0.519,0.01,1092,0,3099.0,48963.700000000004,62755.0005,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6865.0,12.6,13.0,0.431,0.01,1105,0,19.3,19.7,-0.569,0.01,1035,0,2140.0,48963.700000000004,4800.929000000008,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6870.0,10.3,10.7,0.381,0.01,1314,0,22.0,22.4,-0.619,0.01,1192,0,2506.0,48963.700000000004,8367.333400000005,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6875.0,8.3,8.7,0.332,0.009,1031,0,25.0,25.4,-0.668,0.009,1030,0,1854.8999999999999,48963.700000000004,61.726230000002346,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6880.0,6.5,6.9,0.283,0.009,1675,0,28.0,28.9,-0.717,0.009,579,0,2028.5999999999997,48963.700000000004,67651.94808000002,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6885.0,5.0,5.4,0.237,0.008,1077,0,30.1,33.7,-0.763,0.008,439,0,1212.8,48963.700000000004,35005.63088,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6890.0,3.8,4.1,0.194,0.007,2846,0,35.3,36.2,-0.806,0.007,510,0,2349.2000000000003,48963.700000000004,112149.70144000002,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6895.0,2.8,3.1,0.155,0.007,1305,0,39.2,40.1,-0.845,0.007,716,0,1414.7,48963.700000000004,28277.47181,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6900.0,2.05,2.2,0.121,0.006,4724,0,43.4,44.4,-0.879,0.006,1771,0,3897.0,48963.700000000004,121518.37146000004,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6905.0,1.35,1.55,0.09,0.005,3180,0,47.7,48.7,-0.91,0.005,377,0,1778.5,48963.700000000004,96121.45705,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6910.0,1.05,1.1,0.07,0.004,2318,0,52.3,53.3,-0.93,0.004,272,0,1036.0,48963.700000000004,56129.71848000001,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6915.0,0.65,0.8,0.05,0.003,2073,0,57.0,58.0,-0.95,0.003,313,0,715.8000000000001,48963.700000000004,36212.721600000004,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6920.0,0.45,0.55,0.037,0.002,2863,0,61.7,62.8,-0.963,0.002,445,0,661.5999999999999,48963.700000000004,33167.56092,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6925.0,0.3,0.35,0.025,0.002,2260,0,66.7,67.7,-0.975,0.002,543,0,560.6,48963.700000000004,23551.98598,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6930.0,0.2,0.3,0.02,0.001,2092,0,71.6,72.6,-0.98,0.001,372,0,246.4,48963.700000000004,11796.568400000004,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6935.0,0.15,0.25,0.016,0.001,1253,0,75.0,78.7,-0.984,0.001,207,0,146.00000000000003,48963.700000000004,7173.9596200000005,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6940.0,0.1,0.2,0.012,0.001,1287,0,80.0,83.8,-0.988,0.001,103,0,139.0,48963.700000000004,8120.4284800000005,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6945.0,0.05,0.2,0.01,0.001,1082,0,85.0,88.7,-0.99,0.001,57,0,113.9,48963.700000000004,7029.931750000002,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6950.0,0.05,0.1,0.006,0.0,6300,0,91.3,92.4,-0.994,0.0,1424,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6955.0,0.05,0.1,0.006,0.0,868,0,94.9,98.7,-0.994,0.0,234,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6960.0,0.05,0.1,0.006,0.0,1154,0,100.0,103.7,-0.994,0.0,156,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6965.0,0.05,0.15,0.007,0.0,1096,0,105.0,108.7,-0.993,0.0,179,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6970.0,0.05,0.1,0.005,0.0,1341,0,107.5,119.1,-0.995,0.0,118,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6975.0,0.05,0.1,0.005,0.0,8099,0,109.0,124.7,-0.995,0.0,117,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6980.0,0.05,0.1,0.005,0.0,4704,0,117.1,128.8,-0.995,0.0,11,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6985.0,0.05,0.1,0.005,0.0,13148,0,119.0,134.8,-0.995,0.0,14,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6990.0,0.05,0.1,0.005,0.0,877,0,127.1,138.9,-0.995,0.0,38,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,6995.0,0.05,0.1,0.005,0.0,808,0,128.9,144.8,-0.995,0.0,105,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7000.0,0.05,0.1,0.004,0.0,7853,0,137.1,149.0,-0.995,0.0,149,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7005.0,0.05,0.15,0.005,0.0,483,0,142.1,153.9,-0.994,0.0,26,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7010.0,0.1,0.15,0.006,0.0,3098,0,147.1,158.5,-0.994,0.0,26,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7015.0,0.05,0.15,0.005,0.0,724,0,149.0,164.8,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7020.0,0.05,0.15,0.005,0.0,4040,0,157.1,168.5,-0.995,0.0,6,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7025.0,0.05,0.15,0.005,0.0,3929,0,162.1,173.5,-0.995,0.0,35,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7030.0,0.05,0.1,0.004,0.0,1429,0,167.1,178.5,-0.996,0.0,3,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7035.0,0.1,0.3,0.008,0.0,15122,0,168.8,184.2,-0.992,0.0,2,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7040.0,0.1,0.25,0.007,0.0,2822,0,177.1,188.5,-0.993,0.0,4,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7045.0,0.1,0.25,0.007,0.0,239,0,178.8,194.2,-0.993,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7050.0,0.05,0.2,0.005,0.0,3922,0,183.8,199.2,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7055.0,0.05,0.15,0.004,0.0,330,0,188.8,204.2,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7060.0,0.1,0.2,0.006,0.0,363,0,193.8,209.2,-0.994,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7065.0,0.05,0.2,0.005,0.0,447,0,198.8,214.2,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7070.0,0.05,0.2,0.005,0.0,618,0,202.7,222.9,-0.995,0.0,7,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7075.0,0.05,0.15,0.004,0.0,918,0,204.8,228.2,-0.996,0.0,31,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7080.0,0.05,0.15,0.004,0.0,684,0,202.7,243.1,-0.996,0.0,2,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7085.0,0.05,0.15,0.004,0.0,3575,0,207.7,245.7,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7090.0,0.05,0.15,0.004,0.0,463,0,212.7,253.1,-0.996,0.0,2,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7095.0,0.05,0.15,0.004,0.0,3,0,217.7,255.7,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7100.0,0.05,0.15,0.004,0.0,655,0,223.0,260.7,-0.996,0.0,1,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7105.0,0.05,0.15,0.004,0.0,0,0,228.0,268.1,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7110.0,0.05,0.15,0.004,0.0,226,0,233.0,270.9,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7120.0,0.05,0.15,0.003,0.0,145,0,242.7,280.7,-0.996,0.0,7,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7125.0,0.05,0.1,0.003,0.0,422,0,247.7,288.1,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7130.0,0.05,0.1,0.003,0.0,46,0,252.7,292.3,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7140.0,0.05,0.1,0.003,0.0,2403,0,262.7,303.1,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7150.0,0.05,0.15,0.003,0.0,530,0,275.4,313.1,-0.997,0.0,14,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7160.0,0.0,0.0,0.0,0.0,36,0,282.7,322.3,-1.0,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7170.0,0.0,0.0,0.0,0.0,95,0,292.7,330.4,-1.0,0.0,30,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7175.0,0.1,0.15,0.004,0.0,234,0,300.4,338.1,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:03.000000000",6858.47,7180.0,0.0,0.0,0.0,0.0,3,0,302.7,342.3,-1.0,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6560.0,296.3,300.3,0.997,0.0,30,0,0.05,0.15,-0.003,0.0,330,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6565.0,291.3,295.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,130,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6570.0,286.3,290.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,305,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6575.0,281.3,285.3,0.997,0.0,13,0,0.05,0.15,-0.003,0.0,324,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6580.0,276.3,280.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,303,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6585.0,271.3,275.3,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,315,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6590.0,266.3,270.2,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,3943,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6595.0,261.3,265.3,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,297,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6600.0,256.4,260.3,0.997,0.0,15,0,0.05,0.15,-0.003,0.0,1405,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6605.0,251.4,255.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,251,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6610.0,246.3,250.4,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,1354,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6615.0,241.3,245.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,11633,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6620.0,236.5,240.4,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,2033,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6625.0,231.5,235.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,4747,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6630.0,226.5,230.4,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,319,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6635.0,221.4,225.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,3634,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6640.0,216.4,220.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,1330,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6645.0,211.4,215.4,0.996,0.0,20,0,0.05,0.15,-0.004,0.0,627,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6650.0,206.4,210.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,6562,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6655.0,201.4,205.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,313,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6660.0,196.4,200.4,0.995,0.0,6,0,0.05,0.2,-0.005,0.0,197,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6665.0,191.4,195.4,0.995,0.0,4,0,0.05,0.2,-0.005,0.0,191,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6670.0,186.5,190.4,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,157,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6675.0,181.5,185.4,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,693,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6680.0,176.4,180.4,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,528,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6685.0,171.4,175.4,0.993,0.0,0,0,0.1,0.2,-0.007,0.0,549,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6690.0,166.6,170.4,0.993,0.0,25,0,0.1,0.2,-0.007,0.0,654,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6695.0,161.5,165.4,0.993,0.0,1,0,0.1,0.2,-0.007,0.0,508,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6700.0,156.5,160.4,0.993,0.0,39,0,0.1,0.2,-0.007,0.0,2041,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6705.0,151.5,155.4,0.993,0.0,2,0,0.1,0.2,-0.007,0.0,948,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6710.0,146.5,150.4,0.992,0.0,14,0,0.1,0.2,-0.007,0.0,2168,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6715.0,141.6,145.3,0.99,0.0,19,0,0.15,0.25,-0.01,0.0,12318,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6720.0,136.5,140.3,0.99,0.0,17,0,0.15,0.25,-0.01,0.0,961,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6725.0,131.7,135.3,0.99,0.0,6,0,0.15,0.25,-0.01,0.0,5441,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6730.0,126.6,130.4,0.987,0.001,15,0,0.2,0.3,-0.012,0.001,510,0,52.5,48963.700000000004,-3394.9426500000004,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6735.0,121.7,125.4,0.985,0.001,7,0,0.25,0.35,-0.015,0.001,5761,0,576.8,48963.700000000004,-39463.63638000001,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6740.0,116.6,120.4,0.985,0.001,52,0,0.25,0.35,-0.015,0.001,3149,0,320.1,48963.700000000004,-21240.68159,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6745.0,111.7,115.5,0.982,0.001,3,0,0.3,0.4,-0.018,0.001,2442,0,244.50000000000003,48963.700000000004,-16727.80833,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6750.0,106.8,110.6,0.98,0.001,73,0,0.35,0.45,-0.02,0.001,7605,0,767.8000000000001,48963.700000000004,-51657.996040000005,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6755.0,101.8,105.6,0.976,0.001,4,0,0.4,0.55,-0.024,0.001,1601,0,160.5,48963.700000000004,-10952.97659,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6760.0,96.9,100.7,0.971,0.001,67,0,0.5,0.65,-0.029,0.001,1574,0,164.1,48963.700000000004,-10335.714290000002,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6765.0,92.0,95.8,0.966,0.001,20,0,0.6,0.75,-0.033,0.001,1109,0,112.9,48963.700000000004,-7468.8738299999995,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6770.0,87.2,90.9,0.96,0.002,86,0,0.75,0.9,-0.04,0.002,1086,0,234.40000000000003,48963.700000000004,-13716.94,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6775.0,82.5,86.1,0.953,0.002,59,0,0.9,1.05,-0.047,0.002,1506,0,313.0,48963.700000000004,-19848.412180000003,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6780.0,77.7,81.2,0.944,0.002,42,0,1.1,1.25,-0.056,0.002,1293,0,267.0,48963.700000000004,-17159.891939999998,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6785.0,72.9,76.6,0.934,0.003,51,0,1.35,1.5,-0.066,0.003,1597,0,494.4,48963.700000000004,-31809.583860000006,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6790.0,68.1,71.9,0.922,0.003,121,0,1.6,1.8,-0.078,0.003,1137,0,377.4,48963.700000000004,-20904.616560000002,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6795.0,63.6,67.2,0.909,0.003,55,0,1.95,2.1,-0.091,0.003,1695,0,525.0,48963.700000000004,-33743.6724,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6800.0,59.0,62.6,0.892,0.004,216,0,2.35,2.55,-0.108,0.004,3078,0,1317.6,48963.700000000004,-78515.76456000001,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6805.0,54.5,58.1,0.874,0.004,58,0,2.8,3.0,-0.125,0.004,1156,0,485.59999999999997,48963.700000000004,-30122.40024,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6810.0,50.0,53.7,0.853,0.005,71,0,3.4,3.6,-0.147,0.005,1800,0,935.5,48963.700000000004,-59291.473150000005,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6815.0,45.7,49.3,0.829,0.006,96,0,4.0,4.3,-0.171,0.006,972,0,640.8,48963.700000000004,-36048.11832,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6820.0,41.5,45.0,0.802,0.006,115,0,4.8,5.1,-0.198,0.006,1192,0,784.2,48963.700000000004,-44319.433139999994,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6825.0,37.4,40.9,0.773,0.007,343,0,5.7,6.0,-0.227,0.007,1555,0,1328.6,48963.700000000004,-58187.25948,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6830.0,33.5,37.0,0.74,0.007,377,0,6.7,7.1,-0.26,0.007,1929,0,1614.2,48963.700000000004,-74510.41808000002,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6835.0,31.0,31.7,0.704,0.008,682,0,7.9,8.3,-0.296,0.008,1129,0,1448.8,48963.700000000004,-24525.88872,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6840.0,27.5,27.9,0.664,0.009,635,0,9.3,9.7,-0.336,0.009,1185,0,1638.0,48963.700000000004,-33949.4265,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6845.0,24.1,24.5,0.622,0.009,534,0,10.9,11.2,-0.378,0.009,1611,0,1930.5,48963.700000000004,-66479.14970999998,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6850.0,20.8,21.3,0.577,0.009,1796,0,12.7,13.0,-0.423,0.009,2779,0,4117.5,48963.700000000004,-60676.88409000001,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6855.0,17.8,18.0,0.53,0.01,1077,0,14.7,15.0,-0.47,0.01,1135,0,2211.9999999999995,48963.700000000004,-3977.9126000000006,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6860.0,15.1,15.5,0.481,0.01,2007,0,16.9,17.2,-0.519,0.01,1092,0,3099.0,48963.700000000004,62755.0005,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6865.0,12.6,13.0,0.431,0.01,1105,0,19.3,19.7,-0.569,0.01,1035,0,2140.0,48963.700000000004,4800.929000000008,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6870.0,10.3,10.7,0.381,0.01,1314,0,22.0,22.4,-0.619,0.01,1192,0,2506.0,48963.700000000004,8367.333400000005,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6875.0,8.3,8.7,0.332,0.009,1031,0,25.0,25.4,-0.668,0.009,1030,0,1854.8999999999999,48963.700000000004,61.726230000002346,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6880.0,6.5,6.9,0.283,0.009,1675,0,28.0,28.9,-0.717,0.009,579,0,2028.5999999999997,48963.700000000004,67651.94808000002,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6885.0,5.0,5.4,0.237,0.008,1077,0,30.1,33.7,-0.763,0.008,439,0,1212.8,48963.700000000004,35005.63088,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6890.0,3.8,4.1,0.194,0.007,2846,0,35.3,36.2,-0.806,0.007,510,0,2349.2000000000003,48963.700000000004,112149.70144000002,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6895.0,2.8,3.1,0.155,0.007,1305,0,39.2,40.1,-0.845,0.007,716,0,1414.7,48963.700000000004,28277.47181,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6900.0,2.05,2.2,0.121,0.006,4724,0,43.4,44.4,-0.879,0.006,1771,0,3897.0,48963.700000000004,121518.37146000004,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6905.0,1.35,1.55,0.09,0.005,3180,0,47.7,48.7,-0.91,0.005,377,0,1778.5,48963.700000000004,96121.45705,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6910.0,1.05,1.1,0.07,0.004,2318,0,52.3,53.3,-0.93,0.004,272,0,1036.0,48963.700000000004,56129.71848000001,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6915.0,0.65,0.8,0.05,0.003,2073,0,57.0,58.0,-0.95,0.003,313,0,715.8000000000001,48963.700000000004,36212.721600000004,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6920.0,0.45,0.55,0.037,0.002,2863,0,61.7,62.8,-0.963,0.002,445,0,661.5999999999999,48963.700000000004,33167.56092,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6925.0,0.3,0.35,0.025,0.002,2260,0,66.7,67.7,-0.975,0.002,543,0,560.6,48963.700000000004,23551.98598,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6930.0,0.2,0.3,0.02,0.001,2092,0,71.6,72.6,-0.98,0.001,372,0,246.4,48963.700000000004,11796.568400000004,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6935.0,0.15,0.25,0.016,0.001,1253,0,75.0,78.7,-0.984,0.001,207,0,146.00000000000003,48963.700000000004,7173.9596200000005,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6940.0,0.1,0.2,0.012,0.001,1287,0,80.0,83.8,-0.988,0.001,103,0,139.0,48963.700000000004,8120.4284800000005,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6945.0,0.05,0.2,0.01,0.001,1082,0,85.0,88.7,-0.99,0.001,57,0,113.9,48963.700000000004,7029.931750000002,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6950.0,0.05,0.1,0.006,0.0,6300,0,91.3,92.4,-0.994,0.0,1424,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6955.0,0.05,0.1,0.006,0.0,868,0,94.9,98.7,-0.994,0.0,234,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6960.0,0.05,0.1,0.006,0.0,1154,0,100.0,103.7,-0.994,0.0,156,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6965.0,0.05,0.15,0.007,0.0,1096,0,105.0,108.7,-0.993,0.0,179,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6970.0,0.05,0.1,0.005,0.0,1341,0,107.5,119.1,-0.995,0.0,118,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6975.0,0.05,0.1,0.005,0.0,8099,0,109.0,124.7,-0.995,0.0,117,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6980.0,0.05,0.1,0.005,0.0,4704,0,117.1,128.8,-0.995,0.0,11,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6985.0,0.05,0.1,0.005,0.0,13148,0,119.0,134.8,-0.995,0.0,14,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6990.0,0.05,0.1,0.005,0.0,877,0,127.1,138.9,-0.995,0.0,38,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,6995.0,0.05,0.1,0.005,0.0,808,0,128.9,144.8,-0.995,0.0,105,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7000.0,0.05,0.1,0.004,0.0,7853,0,137.1,149.0,-0.995,0.0,149,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7005.0,0.05,0.15,0.005,0.0,483,0,142.1,153.9,-0.994,0.0,26,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7010.0,0.1,0.15,0.006,0.0,3098,0,147.1,158.5,-0.994,0.0,26,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7015.0,0.05,0.15,0.005,0.0,724,0,149.0,164.8,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7020.0,0.05,0.15,0.005,0.0,4040,0,157.1,168.5,-0.995,0.0,6,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7025.0,0.05,0.15,0.005,0.0,3929,0,162.1,173.5,-0.995,0.0,35,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7030.0,0.05,0.1,0.004,0.0,1429,0,167.1,178.5,-0.996,0.0,3,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7035.0,0.1,0.3,0.008,0.0,15122,0,168.8,184.2,-0.992,0.0,2,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7040.0,0.1,0.25,0.007,0.0,2822,0,177.1,188.5,-0.993,0.0,4,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7045.0,0.1,0.25,0.007,0.0,239,0,178.8,194.2,-0.993,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7050.0,0.05,0.2,0.005,0.0,3922,0,183.8,199.2,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7055.0,0.05,0.15,0.004,0.0,330,0,188.8,204.2,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7060.0,0.1,0.2,0.006,0.0,363,0,193.8,209.2,-0.994,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7065.0,0.05,0.2,0.005,0.0,447,0,198.8,214.2,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7070.0,0.05,0.2,0.005,0.0,618,0,202.7,222.9,-0.995,0.0,7,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7075.0,0.05,0.15,0.004,0.0,918,0,204.8,228.2,-0.996,0.0,31,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7080.0,0.05,0.15,0.004,0.0,684,0,202.7,243.1,-0.996,0.0,2,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7085.0,0.05,0.15,0.004,0.0,3575,0,207.7,245.7,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7090.0,0.05,0.15,0.004,0.0,463,0,212.7,253.1,-0.996,0.0,2,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7095.0,0.05,0.15,0.004,0.0,3,0,217.7,255.7,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7100.0,0.05,0.15,0.004,0.0,655,0,223.0,260.7,-0.996,0.0,1,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7105.0,0.05,0.15,0.004,0.0,0,0,228.0,268.1,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7110.0,0.05,0.15,0.004,0.0,226,0,233.0,270.9,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7120.0,0.05,0.15,0.003,0.0,145,0,242.7,280.7,-0.996,0.0,7,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7125.0,0.05,0.1,0.003,0.0,422,0,247.7,288.1,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7130.0,0.05,0.1,0.003,0.0,46,0,252.7,292.3,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7140.0,0.05,0.1,0.003,0.0,2403,0,262.7,303.1,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7150.0,0.05,0.15,0.003,0.0,530,0,275.4,313.1,-0.997,0.0,14,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7160.0,0.0,0.0,0.0,0.0,36,0,282.7,322.3,-1.0,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7170.0,0.0,0.0,0.0,0.0,95,0,292.7,330.4,-1.0,0.0,30,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7175.0,0.1,0.15,0.004,0.0,234,0,300.4,338.1,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:15.000000000",6858.47,7180.0,0.0,0.0,0.0,0.0,3,0,302.7,342.3,-1.0,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6560.0,296.3,300.3,0.997,0.0,30,0,0.05,0.15,-0.003,0.0,330,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6565.0,291.3,295.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,130,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6570.0,286.3,290.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,305,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6575.0,281.3,285.3,0.997,0.0,13,0,0.05,0.15,-0.003,0.0,324,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6580.0,276.3,280.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,303,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6585.0,271.3,275.3,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,315,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6590.0,266.3,270.2,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,3943,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6595.0,261.3,265.3,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,297,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6600.0,256.4,260.3,0.997,0.0,15,0,0.05,0.15,-0.003,0.0,1405,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6605.0,251.4,255.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,251,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6610.0,246.3,250.4,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,1354,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6615.0,241.3,245.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,11633,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6620.0,236.5,240.4,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,2033,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6625.0,231.5,235.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,4747,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6630.0,226.5,230.4,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,319,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6635.0,221.4,225.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,3634,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6640.0,216.4,220.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,1330,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6645.0,211.4,215.4,0.996,0.0,20,0,0.05,0.15,-0.004,0.0,627,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6650.0,206.4,210.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,6562,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6655.0,201.4,205.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,313,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6660.0,196.4,200.4,0.995,0.0,6,0,0.05,0.2,-0.005,0.0,197,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6665.0,191.4,195.4,0.995,0.0,4,0,0.05,0.2,-0.005,0.0,191,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6670.0,186.5,190.4,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,157,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6675.0,181.5,185.4,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,693,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6680.0,176.4,180.4,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,528,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6685.0,171.4,175.4,0.993,0.0,0,0,0.1,0.2,-0.007,0.0,549,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6690.0,166.6,170.4,0.993,0.0,25,0,0.1,0.2,-0.007,0.0,654,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6695.0,161.5,165.4,0.993,0.0,1,0,0.1,0.2,-0.007,0.0,508,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6700.0,156.5,160.4,0.993,0.0,39,0,0.1,0.2,-0.007,0.0,2041,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6705.0,151.5,155.4,0.993,0.0,2,0,0.1,0.2,-0.007,0.0,948,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6710.0,146.5,150.4,0.992,0.0,14,0,0.1,0.2,-0.007,0.0,2168,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6715.0,141.6,145.3,0.99,0.0,19,0,0.15,0.25,-0.01,0.0,12318,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6720.0,136.5,140.3,0.99,0.0,17,0,0.15,0.25,-0.01,0.0,961,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6725.0,131.7,135.3,0.99,0.0,6,0,0.15,0.25,-0.01,0.0,5441,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6730.0,126.6,130.4,0.987,0.001,15,0,0.2,0.3,-0.012,0.001,510,0,52.5,48963.700000000004,-3394.9426500000004,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6735.0,121.7,125.4,0.985,0.001,7,0,0.25,0.35,-0.015,0.001,5761,0,576.8,48963.700000000004,-39463.63638000001,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6740.0,116.6,120.4,0.985,0.001,52,0,0.25,0.35,-0.015,0.001,3149,0,320.1,48963.700000000004,-21240.68159,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6745.0,111.7,115.5,0.982,0.001,3,0,0.3,0.4,-0.018,0.001,2442,0,244.50000000000003,48963.700000000004,-16727.80833,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6750.0,106.8,110.6,0.98,0.001,73,0,0.35,0.45,-0.02,0.001,7605,0,767.8000000000001,48963.700000000004,-51657.996040000005,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6755.0,101.8,105.6,0.976,0.001,4,0,0.4,0.55,-0.024,0.001,1601,0,160.5,48963.700000000004,-10952.97659,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6760.0,96.9,100.7,0.971,0.001,67,0,0.5,0.65,-0.029,0.001,1574,0,164.1,48963.700000000004,-10335.714290000002,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6765.0,92.0,95.8,0.966,0.001,20,0,0.6,0.75,-0.033,0.001,1109,0,112.9,48963.700000000004,-7468.8738299999995,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6770.0,87.2,90.9,0.96,0.002,86,0,0.75,0.9,-0.04,0.002,1086,0,234.40000000000003,48963.700000000004,-13716.94,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6775.0,82.5,86.1,0.953,0.002,59,0,0.9,1.05,-0.047,0.002,1506,0,313.0,48963.700000000004,-19848.412180000003,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6780.0,77.7,81.2,0.944,0.002,42,0,1.1,1.25,-0.056,0.002,1293,0,267.0,48963.700000000004,-17159.891939999998,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6785.0,72.9,76.6,0.934,0.003,51,0,1.35,1.5,-0.066,0.003,1597,0,494.4,48963.700000000004,-31809.583860000006,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6790.0,68.1,71.9,0.922,0.003,121,0,1.6,1.8,-0.078,0.003,1137,0,377.4,48963.700000000004,-20904.616560000002,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6795.0,63.6,67.2,0.909,0.003,55,0,1.95,2.1,-0.091,0.003,1695,0,525.0,48963.700000000004,-33743.6724,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6800.0,59.0,62.6,0.892,0.004,216,0,2.35,2.55,-0.108,0.004,3078,0,1317.6,48963.700000000004,-78515.76456000001,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6805.0,54.5,58.1,0.874,0.004,58,0,2.8,3.0,-0.125,0.004,1156,0,485.59999999999997,48963.700000000004,-30122.40024,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6810.0,50.0,53.7,0.853,0.005,71,0,3.4,3.6,-0.147,0.005,1800,0,935.5,48963.700000000004,-59291.473150000005,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6815.0,45.7,49.3,0.829,0.006,96,0,4.0,4.3,-0.171,0.006,972,0,640.8,48963.700000000004,-36048.11832,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6820.0,41.5,45.0,0.802,0.006,115,0,4.8,5.1,-0.198,0.006,1192,0,784.2,48963.700000000004,-44319.433139999994,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6825.0,37.4,40.9,0.773,0.007,343,0,5.7,6.0,-0.227,0.007,1555,0,1328.6,48963.700000000004,-58187.25948,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6830.0,33.5,37.0,0.74,0.007,377,0,6.7,7.1,-0.26,0.007,1929,0,1614.2,48963.700000000004,-74510.41808000002,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6835.0,31.0,31.7,0.704,0.008,682,0,7.9,8.3,-0.296,0.008,1129,0,1448.8,48963.700000000004,-24525.88872,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6840.0,27.5,27.9,0.664,0.009,635,0,9.3,9.7,-0.336,0.009,1185,0,1638.0,48963.700000000004,-33949.4265,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6845.0,24.1,24.5,0.622,0.009,534,0,10.9,11.2,-0.378,0.009,1611,0,1930.5,48963.700000000004,-66479.14970999998,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6850.0,20.8,21.3,0.577,0.009,1796,0,12.7,13.0,-0.423,0.009,2779,0,4117.5,48963.700000000004,-60676.88409000001,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6855.0,17.8,18.0,0.53,0.01,1077,0,14.7,15.0,-0.47,0.01,1135,0,2211.9999999999995,48963.700000000004,-3977.9126000000006,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6860.0,15.1,15.5,0.481,0.01,2007,0,16.9,17.2,-0.519,0.01,1092,0,3099.0,48963.700000000004,62755.0005,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6865.0,12.6,13.0,0.431,0.01,1105,0,19.3,19.7,-0.569,0.01,1035,0,2140.0,48963.700000000004,4800.929000000008,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6870.0,10.3,10.7,0.381,0.01,1314,0,22.0,22.4,-0.619,0.01,1192,0,2506.0,48963.700000000004,8367.333400000005,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6875.0,8.3,8.7,0.332,0.009,1031,0,25.0,25.4,-0.668,0.009,1030,0,1854.8999999999999,48963.700000000004,61.726230000002346,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6880.0,6.5,6.9,0.283,0.009,1675,0,28.0,28.9,-0.717,0.009,579,0,2028.5999999999997,48963.700000000004,67651.94808000002,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6885.0,5.0,5.4,0.237,0.008,1077,0,30.1,33.7,-0.763,0.008,439,0,1212.8,48963.700000000004,35005.63088,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6890.0,3.8,4.1,0.194,0.007,2846,0,35.3,36.2,-0.806,0.007,510,0,2349.2000000000003,48963.700000000004,112149.70144000002,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6895.0,2.8,3.1,0.155,0.007,1305,0,39.2,40.1,-0.845,0.007,716,0,1414.7,48963.700000000004,28277.47181,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6900.0,2.05,2.2,0.121,0.006,4724,0,43.4,44.4,-0.879,0.006,1771,0,3897.0,48963.700000000004,121518.37146000004,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6905.0,1.35,1.55,0.09,0.005,3180,0,47.7,48.7,-0.91,0.005,377,0,1778.5,48963.700000000004,96121.45705,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6910.0,1.05,1.1,0.07,0.004,2318,0,52.3,53.3,-0.93,0.004,272,0,1036.0,48963.700000000004,56129.71848000001,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6915.0,0.65,0.8,0.05,0.003,2073,0,57.0,58.0,-0.95,0.003,313,0,715.8000000000001,48963.700000000004,36212.721600000004,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6920.0,0.45,0.55,0.037,0.002,2863,0,61.7,62.8,-0.963,0.002,445,0,661.5999999999999,48963.700000000004,33167.56092,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6925.0,0.3,0.35,0.025,0.002,2260,0,66.7,67.7,-0.975,0.002,543,0,560.6,48963.700000000004,23551.98598,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6930.0,0.2,0.3,0.02,0.001,2092,0,71.6,72.6,-0.98,0.001,372,0,246.4,48963.700000000004,11796.568400000004,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6935.0,0.15,0.25,0.016,0.001,1253,0,75.0,78.7,-0.984,0.001,207,0,146.00000000000003,48963.700000000004,7173.9596200000005,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6940.0,0.1,0.2,0.012,0.001,1287,0,80.0,83.8,-0.988,0.001,103,0,139.0,48963.700000000004,8120.4284800000005,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6945.0,0.05,0.2,0.01,0.001,1082,0,85.0,88.7,-0.99,0.001,57,0,113.9,48963.700000000004,7029.931750000002,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6950.0,0.05,0.1,0.006,0.0,6300,0,91.3,92.4,-0.994,0.0,1424,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6955.0,0.05,0.1,0.006,0.0,868,0,94.9,98.7,-0.994,0.0,234,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6960.0,0.05,0.1,0.006,0.0,1154,0,100.0,103.7,-0.994,0.0,156,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6965.0,0.05,0.15,0.007,0.0,1096,0,105.0,108.7,-0.993,0.0,179,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6970.0,0.05,0.1,0.005,0.0,1341,0,107.5,119.1,-0.995,0.0,118,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6975.0,0.05,0.1,0.005,0.0,8099,0,109.0,124.7,-0.995,0.0,117,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6980.0,0.05,0.1,0.005,0.0,4704,0,117.1,128.8,-0.995,0.0,11,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6985.0,0.05,0.1,0.005,0.0,13148,0,119.0,134.8,-0.995,0.0,14,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6990.0,0.05,0.1,0.005,0.0,877,0,127.1,138.9,-0.995,0.0,38,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,6995.0,0.05,0.1,0.005,0.0,808,0,128.9,144.8,-0.995,0.0,105,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7000.0,0.05,0.1,0.004,0.0,7853,0,137.1,149.0,-0.995,0.0,149,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7005.0,0.05,0.15,0.005,0.0,483,0,142.1,153.9,-0.994,0.0,26,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7010.0,0.1,0.15,0.006,0.0,3098,0,147.1,158.5,-0.994,0.0,26,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7015.0,0.05,0.15,0.005,0.0,724,0,149.0,164.8,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7020.0,0.05,0.15,0.005,0.0,4040,0,157.1,168.5,-0.995,0.0,6,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7025.0,0.05,0.15,0.005,0.0,3929,0,162.1,173.5,-0.995,0.0,35,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7030.0,0.05,0.1,0.004,0.0,1429,0,167.1,178.5,-0.996,0.0,3,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7035.0,0.1,0.3,0.008,0.0,15122,0,168.8,184.2,-0.992,0.0,2,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7040.0,0.1,0.25,0.007,0.0,2822,0,177.1,188.5,-0.993,0.0,4,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7045.0,0.1,0.25,0.007,0.0,239,0,178.8,194.2,-0.993,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7050.0,0.05,0.2,0.005,0.0,3922,0,183.8,199.2,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7055.0,0.05,0.15,0.004,0.0,330,0,188.8,204.2,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7060.0,0.1,0.2,0.006,0.0,363,0,193.8,209.2,-0.994,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7065.0,0.05,0.2,0.005,0.0,447,0,198.8,214.2,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7070.0,0.05,0.2,0.005,0.0,618,0,202.7,222.9,-0.995,0.0,7,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7075.0,0.05,0.15,0.004,0.0,918,0,204.8,228.2,-0.996,0.0,31,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7080.0,0.05,0.15,0.004,0.0,684,0,202.7,243.1,-0.996,0.0,2,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7085.0,0.05,0.15,0.004,0.0,3575,0,207.7,245.7,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7090.0,0.05,0.15,0.004,0.0,463,0,212.7,253.1,-0.996,0.0,2,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7095.0,0.05,0.15,0.004,0.0,3,0,217.7,255.7,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7100.0,0.05,0.15,0.004,0.0,655,0,223.0,260.7,-0.996,0.0,1,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7105.0,0.05,0.15,0.004,0.0,0,0,228.0,268.1,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7110.0,0.05,0.15,0.004,0.0,226,0,233.0,270.9,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7120.0,0.05,0.15,0.003,0.0,145,0,242.7,280.7,-0.996,0.0,7,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7125.0,0.05,0.1,0.003,0.0,422,0,247.7,288.1,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7130.0,0.05,0.1,0.003,0.0,46,0,252.7,292.3,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7140.0,0.05,0.1,0.003,0.0,2403,0,262.7,303.1,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7150.0,0.05,0.15,0.003,0.0,530,0,275.4,313.1,-0.997,0.0,14,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7160.0,0.0,0.0,0.0,0.0,36,0,282.7,322.3,-1.0,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7170.0,0.0,0.0,0.0,0.0,95,0,292.7,330.4,-1.0,0.0,30,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7175.0,0.1,0.15,0.004,0.0,234,0,300.4,338.1,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:27.000000000",6858.47,7180.0,0.0,0.0,0.0,0.0,3,0,302.7,342.3,-1.0,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6560.0,296.3,300.3,0.997,0.0,30,0,0.05,0.15,-0.003,0.0,330,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6565.0,291.3,295.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,130,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6570.0,286.3,290.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,305,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6575.0,281.3,285.3,0.997,0.0,13,0,0.05,0.15,-0.003,0.0,324,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6580.0,276.3,280.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,303,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6585.0,271.3,275.3,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,315,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6590.0,266.3,270.2,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,3943,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6595.0,261.3,265.3,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,297,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6600.0,256.4,260.3,0.997,0.0,15,0,0.05,0.15,-0.003,0.0,1405,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6605.0,251.4,255.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,251,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6610.0,246.3,250.4,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,1354,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6615.0,241.3,245.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,11633,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6620.0,236.5,240.4,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,2033,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6625.0,231.5,235.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,4747,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6630.0,226.5,230.4,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,319,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6635.0,221.4,225.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,3634,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6640.0,216.4,220.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,1330,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6645.0,211.4,215.4,0.996,0.0,20,0,0.05,0.15,-0.004,0.0,627,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6650.0,206.4,210.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,6562,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6655.0,201.4,205.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,313,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6660.0,196.4,200.4,0.995,0.0,6,0,0.05,0.2,-0.005,0.0,197,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6665.0,191.4,195.4,0.995,0.0,4,0,0.05,0.2,-0.005,0.0,191,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6670.0,186.5,190.4,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,157,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6675.0,181.5,185.4,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,693,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6680.0,176.4,180.4,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,528,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6685.0,171.4,175.4,0.993,0.0,0,0,0.1,0.2,-0.007,0.0,549,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6690.0,166.6,170.4,0.993,0.0,25,0,0.1,0.2,-0.007,0.0,654,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6695.0,161.5,165.4,0.993,0.0,1,0,0.1,0.2,-0.007,0.0,508,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6700.0,156.5,160.4,0.993,0.0,39,0,0.1,0.2,-0.007,0.0,2041,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6705.0,151.5,155.4,0.993,0.0,2,0,0.1,0.2,-0.007,0.0,948,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6710.0,146.5,150.4,0.992,0.0,14,0,0.1,0.2,-0.007,0.0,2168,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6715.0,141.6,145.3,0.99,0.0,19,0,0.15,0.25,-0.01,0.0,12318,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6720.0,136.5,140.3,0.99,0.0,17,0,0.15,0.25,-0.01,0.0,961,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6725.0,131.7,135.3,0.99,0.0,6,0,0.15,0.25,-0.01,0.0,5441,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6730.0,126.6,130.4,0.987,0.001,15,0,0.2,0.3,-0.012,0.001,510,0,52.5,48963.700000000004,-3394.9426500000004,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6735.0,121.7,125.4,0.985,0.001,7,0,0.25,0.35,-0.015,0.001,5761,0,576.8,48963.700000000004,-39463.63638000001,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6740.0,116.6,120.4,0.985,0.001,52,0,0.25,0.35,-0.015,0.001,3149,0,320.1,48963.700000000004,-21240.68159,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6745.0,111.7,115.5,0.982,0.001,3,0,0.3,0.4,-0.018,0.001,2442,0,244.50000000000003,48963.700000000004,-16727.80833,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6750.0,106.8,110.6,0.98,0.001,73,0,0.35,0.45,-0.02,0.001,7605,0,767.8000000000001,48963.700000000004,-51657.996040000005,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6755.0,101.8,105.6,0.976,0.001,4,0,0.4,0.55,-0.024,0.001,1601,0,160.5,48963.700000000004,-10952.97659,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6760.0,96.9,100.7,0.971,0.001,67,0,0.5,0.65,-0.029,0.001,1574,0,164.1,48963.700000000004,-10335.714290000002,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6765.0,92.0,95.8,0.966,0.001,20,0,0.6,0.75,-0.033,0.001,1109,0,112.9,48963.700000000004,-7468.8738299999995,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6770.0,87.2,90.9,0.96,0.002,86,0,0.75,0.9,-0.04,0.002,1086,0,234.40000000000003,48963.700000000004,-13716.94,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6775.0,82.5,86.1,0.953,0.002,59,0,0.9,1.05,-0.047,0.002,1506,0,313.0,48963.700000000004,-19848.412180000003,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6780.0,77.7,81.2,0.944,0.002,42,0,1.1,1.25,-0.056,0.002,1293,0,267.0,48963.700000000004,-17159.891939999998,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6785.0,72.9,76.6,0.934,0.003,51,0,1.35,1.5,-0.066,0.003,1597,0,494.4,48963.700000000004,-31809.583860000006,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6790.0,68.1,71.9,0.922,0.003,121,0,1.6,1.8,-0.078,0.003,1137,0,377.4,48963.700000000004,-20904.616560000002,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6795.0,63.6,67.2,0.909,0.003,55,0,1.95,2.1,-0.091,0.003,1695,0,525.0,48963.700000000004,-33743.6724,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6800.0,59.0,62.6,0.892,0.004,216,0,2.35,2.55,-0.108,0.004,3078,0,1317.6,48963.700000000004,-78515.76456000001,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6805.0,54.5,58.1,0.874,0.004,58,0,2.8,3.0,-0.125,0.004,1156,0,485.59999999999997,48963.700000000004,-30122.40024,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6810.0,50.0,53.7,0.853,0.005,71,0,3.4,3.6,-0.147,0.005,1800,0,935.5,48963.700000000004,-59291.473150000005,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6815.0,45.7,49.3,0.829,0.006,96,0,4.0,4.3,-0.171,0.006,972,0,640.8,48963.700000000004,-36048.11832,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6820.0,41.5,45.0,0.802,0.006,115,0,4.8,5.1,-0.198,0.006,1192,0,784.2,48963.700000000004,-44319.433139999994,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6825.0,37.4,40.9,0.773,0.007,343,0,5.7,6.0,-0.227,0.007,1555,0,1328.6,48963.700000000004,-58187.25948,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6830.0,33.5,37.0,0.74,0.007,377,0,6.7,7.1,-0.26,0.007,1929,0,1614.2,48963.700000000004,-74510.41808000002,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6835.0,31.0,31.7,0.704,0.008,682,0,7.9,8.3,-0.296,0.008,1129,0,1448.8,48963.700000000004,-24525.88872,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6840.0,27.5,27.9,0.664,0.009,635,0,9.3,9.7,-0.336,0.009,1185,0,1638.0,48963.700000000004,-33949.4265,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6845.0,24.1,24.5,0.622,0.009,534,0,10.9,11.2,-0.378,0.009,1611,0,1930.5,48963.700000000004,-66479.14970999998,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6850.0,20.8,21.3,0.577,0.009,1796,0,12.7,13.0,-0.423,0.009,2779,0,4117.5,48963.700000000004,-60676.88409000001,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6855.0,17.8,18.0,0.53,0.01,1077,0,14.7,15.0,-0.47,0.01,1135,0,2211.9999999999995,48963.700000000004,-3977.9126000000006,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6860.0,15.1,15.5,0.481,0.01,2007,0,16.9,17.2,-0.519,0.01,1092,0,3099.0,48963.700000000004,62755.0005,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6865.0,12.6,13.0,0.431,0.01,1105,0,19.3,19.7,-0.569,0.01,1035,0,2140.0,48963.700000000004,4800.929000000008,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6870.0,10.3,10.7,0.381,0.01,1314,0,22.0,22.4,-0.619,0.01,1192,0,2506.0,48963.700000000004,8367.333400000005,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6875.0,8.3,8.7,0.332,0.009,1031,0,25.0,25.4,-0.668,0.009,1030,0,1854.8999999999999,48963.700000000004,61.726230000002346,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6880.0,6.5,6.9,0.283,0.009,1675,0,28.0,28.9,-0.717,0.009,579,0,2028.5999999999997,48963.700000000004,67651.94808000002,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6885.0,5.0,5.4,0.237,0.008,1077,0,30.1,33.7,-0.763,0.008,439,0,1212.8,48963.700000000004,35005.63088,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6890.0,3.8,4.1,0.194,0.007,2846,0,35.3,36.2,-0.806,0.007,510,0,2349.2000000000003,48963.700000000004,112149.70144000002,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6895.0,2.8,3.1,0.155,0.007,1305,0,39.2,40.1,-0.845,0.007,716,0,1414.7,48963.700000000004,28277.47181,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6900.0,2.05,2.2,0.121,0.006,4724,0,43.4,44.4,-0.879,0.006,1771,0,3897.0,48963.700000000004,121518.37146000004,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6905.0,1.35,1.55,0.09,0.005,3180,0,47.7,48.7,-0.91,0.005,377,0,1778.5,48963.700000000004,96121.45705,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6910.0,1.05,1.1,0.07,0.004,2318,0,52.3,53.3,-0.93,0.004,272,0,1036.0,48963.700000000004,56129.71848000001,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6915.0,0.65,0.8,0.05,0.003,2073,0,57.0,58.0,-0.95,0.003,313,0,715.8000000000001,48963.700000000004,36212.721600000004,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6920.0,0.45,0.55,0.037,0.002,2863,0,61.7,62.8,-0.963,0.002,445,0,661.5999999999999,48963.700000000004,33167.56092,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6925.0,0.3,0.35,0.025,0.002,2260,0,66.7,67.7,-0.975,0.002,543,0,560.6,48963.700000000004,23551.98598,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6930.0,0.2,0.3,0.02,0.001,2092,0,71.6,72.6,-0.98,0.001,372,0,246.4,48963.700000000004,11796.568400000004,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6935.0,0.15,0.25,0.016,0.001,1253,0,75.0,78.7,-0.984,0.001,207,0,146.00000000000003,48963.700000000004,7173.9596200000005,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6940.0,0.1,0.2,0.012,0.001,1287,0,80.0,83.8,-0.988,0.001,103,0,139.0,48963.700000000004,8120.4284800000005,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6945.0,0.05,0.2,0.01,0.001,1082,0,85.0,88.7,-0.99,0.001,57,0,113.9,48963.700000000004,7029.931750000002,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6950.0,0.05,0.1,0.006,0.0,6300,0,91.3,92.4,-0.994,0.0,1424,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6955.0,0.05,0.1,0.006,0.0,868,0,94.9,98.7,-0.994,0.0,234,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6960.0,0.05,0.1,0.006,0.0,1154,0,100.0,103.7,-0.994,0.0,156,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6965.0,0.05,0.15,0.007,0.0,1096,0,105.0,108.7,-0.993,0.0,179,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6970.0,0.05,0.1,0.005,0.0,1341,0,107.5,119.1,-0.995,0.0,118,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6975.0,0.05,0.1,0.005,0.0,8099,0,109.0,124.7,-0.995,0.0,117,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6980.0,0.05,0.1,0.005,0.0,4704,0,117.1,128.8,-0.995,0.0,11,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6985.0,0.05,0.1,0.005,0.0,13148,0,119.0,134.8,-0.995,0.0,14,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6990.0,0.05,0.1,0.005,0.0,877,0,127.1,138.9,-0.995,0.0,38,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,6995.0,0.05,0.1,0.005,0.0,808,0,128.9,144.8,-0.995,0.0,105,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7000.0,0.05,0.1,0.004,0.0,7853,0,137.1,149.0,-0.995,0.0,149,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7005.0,0.05,0.15,0.005,0.0,483,0,142.1,153.9,-0.994,0.0,26,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7010.0,0.1,0.15,0.006,0.0,3098,0,147.1,158.5,-0.994,0.0,26,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7015.0,0.05,0.15,0.005,0.0,724,0,149.0,164.8,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7020.0,0.05,0.15,0.005,0.0,4040,0,157.1,168.5,-0.995,0.0,6,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7025.0,0.05,0.15,0.005,0.0,3929,0,162.1,173.5,-0.995,0.0,35,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7030.0,0.05,0.1,0.004,0.0,1429,0,167.1,178.5,-0.996,0.0,3,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7035.0,0.1,0.3,0.008,0.0,15122,0,168.8,184.2,-0.992,0.0,2,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7040.0,0.1,0.25,0.007,0.0,2822,0,177.1,188.5,-0.993,0.0,4,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7045.0,0.1,0.25,0.007,0.0,239,0,178.8,194.2,-0.993,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7050.0,0.05,0.2,0.005,0.0,3922,0,183.8,199.2,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7055.0,0.05,0.15,0.004,0.0,330,0,188.8,204.2,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7060.0,0.1,0.2,0.006,0.0,363,0,193.8,209.2,-0.994,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7065.0,0.05,0.2,0.005,0.0,447,0,198.8,214.2,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7070.0,0.05,0.2,0.005,0.0,618,0,202.7,222.9,-0.995,0.0,7,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7075.0,0.05,0.15,0.004,0.0,918,0,204.8,228.2,-0.996,0.0,31,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7080.0,0.05,0.15,0.004,0.0,684,0,202.7,243.1,-0.996,0.0,2,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7085.0,0.05,0.15,0.004,0.0,3575,0,207.7,245.7,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7090.0,0.05,0.15,0.004,0.0,463,0,212.7,253.1,-0.996,0.0,2,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7095.0,0.05,0.15,0.004,0.0,3,0,217.7,255.7,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7100.0,0.05,0.15,0.004,0.0,655,0,223.0,260.7,-0.996,0.0,1,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7105.0,0.05,0.15,0.004,0.0,0,0,228.0,268.1,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7110.0,0.05,0.15,0.004,0.0,226,0,233.0,270.9,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7120.0,0.05,0.15,0.003,0.0,145,0,242.7,280.7,-0.996,0.0,7,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7125.0,0.05,0.1,0.003,0.0,422,0,247.7,288.1,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7130.0,0.05,0.1,0.003,0.0,46,0,252.7,292.3,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7140.0,0.05,0.1,0.003,0.0,2403,0,262.7,303.1,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7150.0,0.05,0.15,0.003,0.0,530,0,275.4,313.1,-0.997,0.0,14,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7160.0,0.0,0.0,0.0,0.0,36,0,282.7,322.3,-1.0,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7170.0,0.0,0.0,0.0,0.0,95,0,292.7,330.4,-1.0,0.0,30,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7175.0,0.1,0.15,0.004,0.0,234,0,300.4,338.1,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:38.000000000",6858.47,7180.0,0.0,0.0,0.0,0.0,3,0,302.7,342.3,-1.0,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6560.0,296.3,300.3,0.997,0.0,30,0,0.05,0.15,-0.003,0.0,330,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6565.0,291.3,295.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,130,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6570.0,286.3,290.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,305,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6575.0,281.3,285.3,0.997,0.0,13,0,0.05,0.15,-0.003,0.0,324,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6580.0,276.3,280.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,303,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6585.0,271.3,275.3,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,315,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6590.0,266.3,270.2,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,3943,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6595.0,261.3,265.3,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,297,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6600.0,256.4,260.3,0.997,0.0,15,0,0.05,0.15,-0.003,0.0,1405,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6605.0,251.4,255.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,251,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6610.0,246.3,250.4,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,1354,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6615.0,241.3,245.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,11633,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6620.0,236.5,240.4,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,2033,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6625.0,231.5,235.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,4747,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6630.0,226.5,230.4,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,319,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6635.0,221.4,225.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,3634,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6640.0,216.4,220.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,1330,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6645.0,211.4,215.4,0.996,0.0,20,0,0.05,0.15,-0.004,0.0,627,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6650.0,206.4,210.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,6562,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6655.0,201.4,205.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,313,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6660.0,196.4,200.4,0.995,0.0,6,0,0.05,0.2,-0.005,0.0,197,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6665.0,191.4,195.4,0.995,0.0,4,0,0.05,0.2,-0.005,0.0,191,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6670.0,186.5,190.4,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,157,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6675.0,181.5,185.4,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,693,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6680.0,176.4,180.4,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,528,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6685.0,171.4,175.4,0.993,0.0,0,0,0.1,0.2,-0.007,0.0,549,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6690.0,166.6,170.4,0.993,0.0,25,0,0.1,0.2,-0.007,0.0,654,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6695.0,161.5,165.4,0.993,0.0,1,0,0.1,0.2,-0.007,0.0,508,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6700.0,156.5,160.4,0.993,0.0,39,0,0.1,0.2,-0.007,0.0,2041,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6705.0,151.5,155.4,0.993,0.0,2,0,0.1,0.2,-0.007,0.0,948,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6710.0,146.5,150.4,0.992,0.0,14,0,0.1,0.2,-0.007,0.0,2168,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6715.0,141.6,145.3,0.99,0.0,19,0,0.15,0.25,-0.01,0.0,12318,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6720.0,136.5,140.3,0.99,0.0,17,0,0.15,0.25,-0.01,0.0,961,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6725.0,131.7,135.3,0.99,0.0,6,0,0.15,0.25,-0.01,0.0,5441,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6730.0,126.6,130.4,0.987,0.001,15,0,0.2,0.3,-0.012,0.001,510,0,52.5,48963.700000000004,-3394.9426500000004,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6735.0,121.7,125.4,0.985,0.001,7,0,0.25,0.35,-0.015,0.001,5761,0,576.8,48963.700000000004,-39463.63638000001,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6740.0,116.6,120.4,0.985,0.001,52,0,0.25,0.35,-0.015,0.001,3149,0,320.1,48963.700000000004,-21240.68159,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6745.0,111.7,115.5,0.982,0.001,3,0,0.3,0.4,-0.018,0.001,2442,0,244.50000000000003,48963.700000000004,-16727.80833,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6750.0,106.8,110.6,0.98,0.001,73,0,0.35,0.45,-0.02,0.001,7605,0,767.8000000000001,48963.700000000004,-51657.996040000005,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6755.0,101.8,105.6,0.976,0.001,4,0,0.4,0.55,-0.024,0.001,1601,0,160.5,48963.700000000004,-10952.97659,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6760.0,96.9,100.7,0.971,0.001,67,0,0.5,0.65,-0.029,0.001,1574,0,164.1,48963.700000000004,-10335.714290000002,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6765.0,92.0,95.8,0.966,0.001,20,0,0.6,0.75,-0.033,0.001,1109,0,112.9,48963.700000000004,-7468.8738299999995,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6770.0,87.2,90.9,0.96,0.002,86,0,0.75,0.9,-0.04,0.002,1086,0,234.40000000000003,48963.700000000004,-13716.94,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6775.0,82.5,86.1,0.953,0.002,59,0,0.9,1.05,-0.047,0.002,1506,0,313.0,48963.700000000004,-19848.412180000003,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6780.0,77.7,81.2,0.944,0.002,42,0,1.1,1.25,-0.056,0.002,1293,0,267.0,48963.700000000004,-17159.891939999998,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6785.0,72.9,76.6,0.934,0.003,51,0,1.35,1.5,-0.066,0.003,1597,0,494.4,48963.700000000004,-31809.583860000006,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6790.0,68.1,71.9,0.922,0.003,121,0,1.6,1.8,-0.078,0.003,1137,0,377.4,48963.700000000004,-20904.616560000002,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6795.0,63.6,67.2,0.909,0.003,55,0,1.95,2.1,-0.091,0.003,1695,0,525.0,48963.700000000004,-33743.6724,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6800.0,59.0,62.6,0.892,0.004,216,0,2.35,2.55,-0.108,0.004,3078,0,1317.6,48963.700000000004,-78515.76456000001,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6805.0,54.5,58.1,0.874,0.004,58,0,2.8,3.0,-0.125,0.004,1156,0,485.59999999999997,48963.700000000004,-30122.40024,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6810.0,50.0,53.7,0.853,0.005,71,0,3.4,3.6,-0.147,0.005,1800,0,935.5,48963.700000000004,-59291.473150000005,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6815.0,45.7,49.3,0.829,0.006,96,0,4.0,4.3,-0.171,0.006,972,0,640.8,48963.700000000004,-36048.11832,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6820.0,41.5,45.0,0.802,0.006,115,0,4.8,5.1,-0.198,0.006,1192,0,784.2,48963.700000000004,-44319.433139999994,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6825.0,37.4,40.9,0.773,0.007,343,0,5.7,6.0,-0.227,0.007,1555,0,1328.6,48963.700000000004,-58187.25948,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6830.0,33.5,37.0,0.74,0.007,377,0,6.7,7.1,-0.26,0.007,1929,0,1614.2,48963.700000000004,-74510.41808000002,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6835.0,31.0,31.7,0.704,0.008,682,0,7.9,8.3,-0.296,0.008,1129,0,1448.8,48963.700000000004,-24525.88872,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6840.0,27.5,27.9,0.664,0.009,635,0,9.3,9.7,-0.336,0.009,1185,0,1638.0,48963.700000000004,-33949.4265,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6845.0,24.1,24.5,0.622,0.009,534,0,10.9,11.2,-0.378,0.009,1611,0,1930.5,48963.700000000004,-66479.14970999998,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6850.0,20.8,21.3,0.577,0.009,1796,0,12.7,13.0,-0.423,0.009,2779,0,4117.5,48963.700000000004,-60676.88409000001,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6855.0,17.8,18.0,0.53,0.01,1077,0,14.7,15.0,-0.47,0.01,1135,0,2211.9999999999995,48963.700000000004,-3977.9126000000006,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6860.0,15.1,15.5,0.481,0.01,2007,0,16.9,17.2,-0.519,0.01,1092,0,3099.0,48963.700000000004,62755.0005,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6865.0,12.6,13.0,0.431,0.01,1105,0,19.3,19.7,-0.569,0.01,1035,0,2140.0,48963.700000000004,4800.929000000008,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6870.0,10.3,10.7,0.381,0.01,1314,0,22.0,22.4,-0.619,0.01,1192,0,2506.0,48963.700000000004,8367.333400000005,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6875.0,8.3,8.7,0.332,0.009,1031,0,25.0,25.4,-0.668,0.009,1030,0,1854.8999999999999,48963.700000000004,61.726230000002346,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6880.0,6.5,6.9,0.283,0.009,1675,0,28.0,28.9,-0.717,0.009,579,0,2028.5999999999997,48963.700000000004,67651.94808000002,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6885.0,5.0,5.4,0.237,0.008,1077,0,30.1,33.7,-0.763,0.008,439,0,1212.8,48963.700000000004,35005.63088,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6890.0,3.8,4.1,0.194,0.007,2846,0,35.3,36.2,-0.806,0.007,510,0,2349.2000000000003,48963.700000000004,112149.70144000002,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6895.0,2.8,3.1,0.155,0.007,1305,0,39.2,40.1,-0.845,0.007,716,0,1414.7,48963.700000000004,28277.47181,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6900.0,2.05,2.2,0.121,0.006,4724,0,43.4,44.4,-0.879,0.006,1771,0,3897.0,48963.700000000004,121518.37146000004,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6905.0,1.35,1.55,0.09,0.005,3180,0,47.7,48.7,-0.91,0.005,377,0,1778.5,48963.700000000004,96121.45705,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6910.0,1.05,1.1,0.07,0.004,2318,0,52.3,53.3,-0.93,0.004,272,0,1036.0,48963.700000000004,56129.71848000001,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6915.0,0.65,0.8,0.05,0.003,2073,0,57.0,58.0,-0.95,0.003,313,0,715.8000000000001,48963.700000000004,36212.721600000004,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6920.0,0.45,0.55,0.037,0.002,2863,0,61.7,62.8,-0.963,0.002,445,0,661.5999999999999,48963.700000000004,33167.56092,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6925.0,0.3,0.35,0.025,0.002,2260,0,66.7,67.7,-0.975,0.002,543,0,560.6,48963.700000000004,23551.98598,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6930.0,0.2,0.3,0.02,0.001,2092,0,71.6,72.6,-0.98,0.001,372,0,246.4,48963.700000000004,11796.568400000004,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6935.0,0.15,0.25,0.016,0.001,1253,0,75.0,78.7,-0.984,0.001,207,0,146.00000000000003,48963.700000000004,7173.9596200000005,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6940.0,0.1,0.2,0.012,0.001,1287,0,80.0,83.8,-0.988,0.001,103,0,139.0,48963.700000000004,8120.4284800000005,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6945.0,0.05,0.2,0.01,0.001,1082,0,85.0,88.7,-0.99,0.001,57,0,113.9,48963.700000000004,7029.931750000002,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6950.0,0.05,0.1,0.006,0.0,6300,0,91.3,92.4,-0.994,0.0,1424,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6955.0,0.05,0.1,0.006,0.0,868,0,94.9,98.7,-0.994,0.0,234,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6960.0,0.05,0.1,0.006,0.0,1154,0,100.0,103.7,-0.994,0.0,156,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6965.0,0.05,0.15,0.007,0.0,1096,0,105.0,108.7,-0.993,0.0,179,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6970.0,0.05,0.1,0.005,0.0,1341,0,107.5,119.1,-0.995,0.0,118,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6975.0,0.05,0.1,0.005,0.0,8099,0,109.0,124.7,-0.995,0.0,117,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6980.0,0.05,0.1,0.005,0.0,4704,0,117.1,128.8,-0.995,0.0,11,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6985.0,0.05,0.1,0.005,0.0,13148,0,119.0,134.8,-0.995,0.0,14,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6990.0,0.05,0.1,0.005,0.0,877,0,127.1,138.9,-0.995,0.0,38,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,6995.0,0.05,0.1,0.005,0.0,808,0,128.9,144.8,-0.995,0.0,105,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7000.0,0.05,0.1,0.004,0.0,7853,0,137.1,149.0,-0.995,0.0,149,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7005.0,0.05,0.15,0.005,0.0,483,0,142.1,153.9,-0.994,0.0,26,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7010.0,0.1,0.15,0.006,0.0,3098,0,147.1,158.5,-0.994,0.0,26,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7015.0,0.05,0.15,0.005,0.0,724,0,149.0,164.8,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7020.0,0.05,0.15,0.005,0.0,4040,0,157.1,168.5,-0.995,0.0,6,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7025.0,0.05,0.15,0.005,0.0,3929,0,162.1,173.5,-0.995,0.0,35,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7030.0,0.05,0.1,0.004,0.0,1429,0,167.1,178.5,-0.996,0.0,3,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7035.0,0.1,0.3,0.008,0.0,15122,0,168.8,184.2,-0.992,0.0,2,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7040.0,0.1,0.25,0.007,0.0,2822,0,177.1,188.5,-0.993,0.0,4,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7045.0,0.1,0.25,0.007,0.0,239,0,178.8,194.2,-0.993,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7050.0,0.05,0.2,0.005,0.0,3922,0,183.8,199.2,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7055.0,0.05,0.15,0.004,0.0,330,0,188.8,204.2,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7060.0,0.1,0.2,0.006,0.0,363,0,193.8,209.2,-0.994,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7065.0,0.05,0.2,0.005,0.0,447,0,198.8,214.2,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7070.0,0.05,0.2,0.005,0.0,618,0,202.7,222.9,-0.995,0.0,7,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7075.0,0.05,0.15,0.004,0.0,918,0,204.8,228.2,-0.996,0.0,31,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7080.0,0.05,0.15,0.004,0.0,684,0,202.7,243.1,-0.996,0.0,2,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7085.0,0.05,0.15,0.004,0.0,3575,0,207.7,245.7,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7090.0,0.05,0.15,0.004,0.0,463,0,212.7,253.1,-0.996,0.0,2,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7095.0,0.05,0.15,0.004,0.0,3,0,217.7,255.7,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7100.0,0.05,0.15,0.004,0.0,655,0,223.0,260.7,-0.996,0.0,1,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7105.0,0.05,0.15,0.004,0.0,0,0,228.0,268.1,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7110.0,0.05,0.15,0.004,0.0,226,0,233.0,270.9,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7120.0,0.05,0.15,0.003,0.0,145,0,242.7,280.7,-0.996,0.0,7,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7125.0,0.05,0.1,0.003,0.0,422,0,247.7,288.1,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7130.0,0.05,0.1,0.003,0.0,46,0,252.7,292.3,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7140.0,0.05,0.1,0.003,0.0,2403,0,262.7,303.1,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7150.0,0.05,0.15,0.003,0.0,530,0,275.4,313.1,-0.997,0.0,14,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7160.0,0.0,0.0,0.0,0.0,36,0,282.7,322.3,-1.0,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7170.0,0.0,0.0,0.0,0.0,95,0,292.7,330.4,-1.0,0.0,30,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7175.0,0.1,0.15,0.004,0.0,234,0,300.4,338.1,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:29:50.000000000",6858.47,7180.0,0.0,0.0,0.0,0.0,3,0,302.7,342.3,-1.0,0.0,0,0,0.0,48963.700000000004,0.0,-149137.43015000023]
["2026-01-05T09:30:03.000000000",6891.79,6595.0,261.3,265.3,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,297,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6600.0,279.5,298.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,1405,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6605.0,251.4,255.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,251,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6610.0,246.3,250.4,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,1354,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6615.0,241.3,245.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,11633,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6620.0,236.5,240.4,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,2033,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6625.0,254.3,273.5,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,4747,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6630.0,226.5,230.4,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,319,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6635.0,221.4,225.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,3634,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6640.0,216.4,220.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,1330,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6645.0,211.4,215.4,0.996,0.0,20,0,0.05,0.15,-0.004,0.0,627,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6650.0,233.1,248.3,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,6562,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6655.0,201.4,205.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,313,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6660.0,196.4,200.4,0.995,0.0,6,0,0.05,0.2,-0.005,0.0,197,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6665.0,191.4,195.4,0.995,0.0,4,0,0.05,0.2,-0.005,0.0,191,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6670.0,186.5,190.4,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,157,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6675.0,208.1,223.2,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,693,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6680.0,176.4,180.4,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,528,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6685.0,171.4,175.4,0.993,0.0,0,0,0.1,0.2,-0.007,0.0,549,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6690.0,166.6,170.4,0.993,0.0,25,0,0.1,0.2,-0.007,0.0,654,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6695.0,161.5,165.4,0.993,0.0,1,0,0.1,0.2,-0.007,0.0,508,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6700.0,183.1,194.0,0.993,0.0,39,0,0.1,0.15,-0.007,0.0,2041,1,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6705.0,151.5,155.4,0.993,0.0,2,0,0.1,0.2,-0.007,0.0,948,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6710.0,146.5,150.4,0.992,0.0,14,0,0.1,0.2,-0.007,0.0,2168,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6715.0,141.6,145.3,0.99,0.0,19,0,0.15,0.25,-0.01,0.0,12318,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6720.0,136.5,140.3,0.99,0.0,17,0,0.15,0.25,-0.01,0.0,961,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6725.0,158.2,173.3,0.99,0.0,6,0,0.1,0.15,-0.01,0.0,5441,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6730.0,126.6,130.4,0.987,0.001,15,0,0.2,0.3,-0.012,0.001,510,0,52.5,48963.700000000004,-3411.43605,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6735.0,121.7,125.4,0.985,0.001,7,0,0.25,0.35,-0.015,0.001,5761,0,576.8,48963.700000000004,-39655.35966000001,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6740.0,116.6,120.4,0.985,0.001,52,0,0.25,0.35,-0.015,0.001,3149,0,320.1,48963.700000000004,-21343.87363,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6745.0,111.7,115.5,0.982,0.001,3,0,0.3,0.4,-0.018,0.001,2442,0,244.50000000000003,48963.700000000004,-16809.075810000002,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6750.0,133.2,148.3,0.98,0.001,73,0,0.2,0.25,-0.02,0.001,7605,0,767.8000000000001,48963.700000000004,-51908.96228,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6755.0,101.8,105.6,0.976,0.001,4,0,0.4,0.55,-0.024,0.001,1601,0,160.5,48963.700000000004,-11006.188629999999,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6760.0,96.9,100.7,0.971,0.001,67,0,0.5,0.65,-0.029,0.001,1574,0,164.1,48963.700000000004,-10385.92753,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6765.0,92.0,95.8,0.966,0.001,20,0,0.6,0.75,-0.033,0.001,1109,0,112.9,48963.700000000004,-7505.15931,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6770.0,87.2,90.9,0.96,0.002,86,0,0.75,0.9,-0.04,0.002,1086,0,234.40000000000003,48963.700000000004,-13783.58,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6775.0,111.3,120.8,0.953,0.002,59,0,0.35,0.4,-0.047,0.002,1506,0,313.0,48963.700000000004,-19944.840260000004,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6780.0,77.7,81.2,0.944,0.002,42,0,1.1,1.25,-0.056,0.002,1293,0,267.0,48963.700000000004,-17243.25858,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6785.0,72.9,76.6,0.934,0.003,51,0,1.35,1.5,-0.066,0.003,1597,0,494.4,48963.700000000004,-31964.122020000006,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6790.0,68.1,71.9,0.922,0.003,121,0,1.6,1.8,-0.078,0.003,1137,0,377.4,48963.700000000004,-21006.17592,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6795.0,63.6,67.2,0.909,0.003,55,0,1.95,2.1,-0.091,0.003,1695,0,525.0,48963.700000000004,-33907.6068,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6800.0,86.6,96.1,0.892,0.004,216,1,0.65,0.7,-0.108,0.004,3078,6,1317.6,48963.700000000004,-78897.21192,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6805.0,54.5,58.1,0.874,0.004,58,0,2.8,3.0,-0.125,0.004,1156,0,485.59999999999997,48963.700000000004,-30268.741679999996,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6810.0,50.0,53.7,0.853,0.005,71,0,3.4,3.6,-0.147,0.005,1800,0,935.5,48963.700000000004,-59579.52455,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6815.0,45.7,49.3,0.829,0.006,96,0,4.0,4.3,-0.171,0.006,972,0,640.8,48963.700000000004,-36223.24824,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6820.0,41.5,45.0,0.802,0.006,115,0,4.8,5.1,-0.198,0.006,1192,0,784.2,48963.700000000004,-44534.746979999996,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6825.0,62.3,71.8,0.773,0.007,343,0,1.3,1.4,-0.227,0.007,1555,4,1328.6,48963.700000000004,-58469.94636,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6830.0,33.5,37.0,0.74,0.007,377,0,6.7,7.1,-0.26,0.007,1929,0,1614.2,48963.700000000004,-74872.40656,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6835.0,31.0,31.7,0.704,0.008,682,0,7.9,8.3,-0.296,0.008,1129,0,1448.8,48963.700000000004,-24645.04104,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6840.0,27.5,27.9,0.664,0.009,635,0,9.3,9.7,-0.336,0.009,1185,0,1638.0,48963.700000000004,-34114.360499999995,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6845.0,24.1,24.5,0.622,0.009,534,0,10.9,11.2,-0.378,0.009,1611,0,1930.5,48963.700000000004,-66802.12046999998,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6850.0,42.9,45.2,0.577,0.009,1796,1,3.0,3.3,-0.423,0.009,2779,4,4117.5,48963.700000000004,-60971.66613000001,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6855.0,17.8,18.0,0.53,0.01,1077,0,14.7,15.0,-0.47,0.01,1135,0,2211.9999999999995,48963.700000000004,-3997.2382000000007,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6860.0,15.1,15.5,0.481,0.01,2007,0,16.9,17.2,-0.519,0.01,1092,0,3099.0,48963.700000000004,63059.8785,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6865.0,12.6,13.0,0.431,0.01,1105,0,19.3,19.7,-0.569,0.01,1035,0,2140.0,48963.700000000004,4824.253000000008,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6870.0,10.3,10.7,0.381,0.01,1314,0,22.0,22.4,-0.619,0.01,1192,0,2506.0,48963.700000000004,8407.983800000004,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6875.0,23.2,23.5,0.332,0.009,1031,13,7.2,7.3,-0.668,0.009,1030,0,1854.8999999999999,48963.700000000004,62.026110000002355,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6880.0,6.5,6.9,0.283,0.009,1675,0,28.0,28.9,-0.717,0.009,579,0,2028.5999999999997,48963.700000000004,67980.61656000001,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6885.0,5.0,5.4,0.237,0.008,1077,0,30.1,33.7,-0.763,0.008,439,0,1212.8,48963.700000000004,35175.69615999999,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6890.0,3.8,4.1,0.194,0.007,2846,0,35.3,36.2,-0.806,0.007,510,0,2349.2000000000003,48963.700000000004,112694.55008,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6895.0,2.8,3.1,0.155,0.007,1305,0,39.2,40.1,-0.845,0.007,716,0,1414.7,48963.700000000004,28414.850169999994,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6900.0,2.05,2.2,0.121,0.006,4724,0,16.7,17.7,-0.879,0.006,1771,0,3897.0,48963.700000000004,122108.73522000003,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6905.0,1.35,1.55,0.09,0.005,3180,0,47.7,48.7,-0.91,0.005,377,0,1778.5,48963.700000000004,96588.43685000001,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6910.0,1.05,1.1,0.07,0.004,2318,0,52.3,53.3,-0.93,0.004,272,0,1036.0,48963.700000000004,56402.409360000005,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6915.0,0.65,0.8,0.05,0.003,2073,0,57.0,58.0,-0.95,0.003,313,0,715.8000000000001,48963.700000000004,36388.6512,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6920.0,0.45,0.55,0.037,0.002,2863,0,61.7,62.8,-0.963,0.002,445,0,661.5999999999999,48963.700000000004,33328.69644000001,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6925.0,1.1,1.2,0.025,0.002,2260,33,34.0,36.5,-0.975,0.002,543,0,560.6,48963.700000000004,23666.406860000003,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6930.0,0.2,0.3,0.02,0.001,2092,0,71.6,72.6,-0.98,0.001,372,0,246.4,48963.700000000004,11853.878800000002,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6935.0,0.15,0.25,0.016,0.001,1253,0,75.0,78.7,-0.984,0.001,207,0,146.00000000000003,48963.700000000004,7208.81234,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6940.0,0.1,0.2,0.012,0.001,1287,0,80.0,83.8,-0.988,0.001,103,0,139.0,48963.700000000004,8159.87936,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6945.0,0.05,0.2,0.01,0.001,1082,0,85.0,88.7,-0.99,0.001,57,0,113.9,48963.700000000004,7064.084750000001,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6950.0,0.15,0.2,0.006,0.0,6300,1,58.2,60.5,-0.994,0.0,1424,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6955.0,0.05,0.1,0.006,0.0,868,0,94.9,98.7,-0.994,0.0,234,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6960.0,0.05,0.1,0.006,0.0,1154,0,100.0,103.7,-0.994,0.0,156,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6965.0,0.05,0.15,0.007,0.0,1096,0,105.0,108.7,-0.993,0.0,179,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6970.0,0.05,0.1,0.005,0.0,1341,0,107.5,119.1,-0.995,0.0,118,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6975.0,0.05,0.1,0.005,0.0,8099,0,79.6,89.1,-0.995,0.0,117,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6980.0,0.05,0.1,0.005,0.0,4704,0,117.1,128.8,-0.995,0.0,11,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6985.0,0.05,0.1,0.005,0.0,13148,0,119.0,134.8,-0.995,0.0,14,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6990.0,0.05,0.1,0.005,0.0,877,0,127.1,138.9,-0.995,0.0,38,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,6995.0,0.05,0.1,0.005,0.0,808,0,128.9,144.8,-0.995,0.0,105,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7000.0,0.0,0.05,0.004,0.0,7853,5,104.6,114.1,-0.995,0.0,149,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7005.0,0.05,0.15,0.005,0.0,483,0,142.1,153.9,-0.994,0.0,26,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7010.0,0.1,0.15,0.006,0.0,3098,0,147.1,158.5,-0.994,0.0,26,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7015.0,0.05,0.15,0.005,0.0,724,0,149.0,164.8,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7020.0,0.05,0.15,0.005,0.0,4040,0,157.1,168.5,-0.995,0.0,6,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7025.0,0.0,0.05,0.005,0.0,3929,0,127.5,142.0,-0.995,0.0,35,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7030.0,0.05,0.1,0.004,0.0,1429,0,167.1,178.5,-0.996,0.0,3,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7035.0,0.1,0.3,0.008,0.0,15122,0,168.8,184.2,-0.992,0.0,2,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7040.0,0.1,0.25,0.007,0.0,2822,0,177.1,188.5,-0.993,0.0,4,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7045.0,0.1,0.25,0.007,0.0,239,0,178.8,194.2,-0.993,0.0,0,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7050.0,0.05,0.2,0.005,0.0,3922,0,183.8,199.2,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7055.0,0.05,0.15,0.004,0.0,330,0,188.8,204.2,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7060.0,0.1,0.2,0.006,0.0,363,0,193.8,209.2,-0.994,0.0,0,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7065.0,0.05,0.2,0.005,0.0,447,0,198.8,214.2,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7070.0,0.05,0.2,0.005,0.0,618,0,202.7,222.9,-0.995,0.0,7,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7075.0,0.05,0.15,0.004,0.0,918,0,204.8,228.2,-0.996,0.0,31,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7080.0,0.05,0.15,0.004,0.0,684,0,202.7,243.1,-0.996,0.0,2,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7085.0,0.05,0.15,0.004,0.0,3575,0,207.7,245.7,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7090.0,0.05,0.15,0.004,0.0,463,0,212.7,253.1,-0.996,0.0,2,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7095.0,0.05,0.15,0.004,0.0,3,0,217.7,255.7,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7100.0,0.0,0.05,0.004,0.0,655,0,202.1,217.0,-0.996,0.0,1,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7105.0,0.05,0.15,0.004,0.0,0,0,228.0,268.1,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7110.0,0.05,0.15,0.004,0.0,226,0,233.0,270.9,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7120.0,0.05,0.15,0.003,0.0,145,0,242.7,280.7,-0.996,0.0,7,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7125.0,0.05,0.1,0.003,0.0,422,0,247.7,288.1,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7130.0,0.05,0.1,0.003,0.0,46,0,252.7,292.3,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7140.0,0.05,0.1,0.003,0.0,2403,0,262.7,303.1,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7150.0,0.05,0.15,0.003,0.0,530,0,275.4,313.1,-0.997,0.0,14,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7160.0,0.0,0.0,0.0,0.0,36,0,282.7,322.3,-1.0,0.0,0,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7170.0,0.0,0.0,0.0,0.0,95,0,292.7,330.4,-1.0,0.0,30,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7175.0,0.1,0.15,0.004,0.0,234,0,300.4,338.1,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7180.0,0.0,0.0,0.0,0.0,3,0,302.7,342.3,-1.0,0.0,0,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7200.0,0.0,0.05,0.003,0.0,461,0,302.5,320.6,-0.997,0.0,10,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7225.0,0.05,0.15,0.003,0.0,633,0,347.9,387.8,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7250.0,0.05,0.15,0.002,0.0,416,0,372.9,412.8,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7275.0,0.05,0.15,0.002,0.0,146,0,397.9,437.8,-0.998,0.0,0,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7300.0,0.0,0.05,0.002,0.0,189,0,402.6,420.6,-0.998,0.0,50,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7325.0,0.1,0.2,0.003,0.0,19,0,447.8,487.7,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:03.000000000",6891.79,7350.0,0.05,0.2,0.003,0.0,102,0,472.9,512.7,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-149861.97354999988]
["2026-01-05T09:30:15.000000000",6899.23,6600.0,296.8,299.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,1405,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6605.0,291.9,294.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,251,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6610.0,286.9,289.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,1354,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6615.0,281.9,284.0,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,11633,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6620.0,276.9,279.0,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,2033,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6625.0,271.9,274.0,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,4747,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6630.0,266.8,269.0,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,319,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6635.0,261.8,264.0,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,3634,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6640.0,256.8,259.0,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,1330,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6645.0,251.9,254.0,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,627,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6650.0,246.9,249.0,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,6562,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6655.0,241.9,244.0,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,313,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6660.0,236.9,239.0,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,197,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6665.0,231.9,234.0,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,191,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6670.0,226.9,229.0,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,157,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6675.0,221.9,224.0,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,693,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6680.0,217.0,218.9,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,528,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6685.0,212.0,214.0,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,549,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6690.0,207.0,209.0,0.993,0.0,25,0,0.05,0.1,-0.007,0.0,654,3,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6695.0,202.5,203.6,0.993,0.0,1,1,0.05,0.15,-0.007,0.0,508,1,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6700.0,197.5,198.6,0.993,0.0,39,1,0.1,0.15,-0.007,0.0,2041,5,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6705.0,191.9,194.0,0.993,0.0,2,0,0.1,0.15,-0.007,0.0,948,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6710.0,186.9,189.0,0.992,0.0,14,0,0.1,0.15,-0.007,0.0,2168,3,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6715.0,182.0,184.0,0.99,0.0,19,0,0.1,0.15,-0.01,0.0,12318,6,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6720.0,176.9,179.0,0.99,0.0,17,0,0.1,0.15,-0.01,0.0,961,1,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6725.0,171.9,174.0,0.99,0.0,6,0,0.1,0.15,-0.01,0.0,5441,21,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6730.0,166.9,169.1,0.987,0.001,15,0,0.1,0.15,-0.012,0.001,510,55,52.5,48963.700000000004,-3415.1188499999994,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6735.0,162.0,164.1,0.985,0.001,7,0,0.1,0.15,-0.015,0.001,5761,75,576.8,48963.700000000004,-39698.169420000006,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6740.0,156.9,159.1,0.985,0.001,52,0,0.15,0.2,-0.015,0.001,3149,37,320.1,48963.700000000004,-21366.91531,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6745.0,152.0,154.1,0.982,0.001,3,0,0.15,0.2,-0.018,0.001,2442,88,244.50000000000003,48963.700000000004,-16827.22197,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6750.0,146.9,149.1,0.98,0.001,73,0,0.15,0.2,-0.02,0.001,7605,50,767.8000000000001,48963.700000000004,-51965.000360000005,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6755.0,142.0,144.1,0.976,0.001,4,0,0.2,0.25,-0.024,0.001,1601,55,160.5,48963.700000000004,-11018.07031,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6760.0,137.0,139.1,0.971,0.001,67,0,0.2,0.25,-0.029,0.001,1574,36,164.1,48963.700000000004,-10397.13961,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6765.0,132.0,134.1,0.966,0.001,20,0,0.2,0.25,-0.033,0.001,1109,11,112.9,48963.700000000004,-7513.261469999999,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6770.0,127.0,129.2,0.96,0.002,86,0,0.25,0.3,-0.04,0.002,1086,41,234.40000000000003,48963.700000000004,-13798.460000000001,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6775.0,122.1,124.2,0.953,0.002,59,0,0.25,0.3,-0.047,0.002,1506,22,313.0,48963.700000000004,-19966.37162,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6780.0,117.2,119.2,0.944,0.002,42,0,0.3,0.35,-0.056,0.002,1293,71,267.0,48963.700000000004,-17261.87346,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6785.0,112.1,114.3,0.934,0.003,51,0,0.35,0.4,-0.066,0.003,1597,31,494.4,48963.700000000004,-31998.628740000004,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6790.0,107.2,109.2,0.922,0.003,121,0,0.4,0.45,-0.078,0.003,1137,93,377.4,48963.700000000004,-21028.85304,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6795.0,102.2,104.4,0.909,0.003,55,1,0.4,0.5,-0.091,0.003,1695,59,525.0,48963.700000000004,-33944.211599999995,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6800.0,97.9,99.0,0.892,0.004,216,2,0.5,0.55,-0.108,0.004,3078,179,1317.6,48963.700000000004,-78982.38504,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6805.0,92.6,94.5,0.874,0.004,58,6,0.55,0.6,-0.125,0.004,1156,114,485.59999999999997,48963.700000000004,-30301.418159999994,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6810.0,87.4,89.6,0.853,0.005,71,1,0.65,0.7,-0.147,0.005,1800,58,935.5,48963.700000000004,-59643.84335,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6815.0,82.5,84.7,0.829,0.006,96,1,0.75,0.8,-0.171,0.006,972,85,640.8,48963.700000000004,-36262.35288,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6820.0,77.7,79.8,0.802,0.006,115,2,0.85,0.9,-0.198,0.006,1192,159,784.2,48963.700000000004,-44582.824259999994,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6825.0,72.9,74.9,0.773,0.007,343,8,1.0,1.05,-0.227,0.007,1555,129,1328.6,48963.700000000004,-58533.06732,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6830.0,33.5,37.0,0.74,0.007,377,0,1.1,1.2,-0.26,0.007,1929,60,1614.2,48963.700000000004,-74953.23472000001,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6835.0,63.2,65.3,0.704,0.008,682,0,1.3,1.4,-0.296,0.008,1129,130,1448.8,48963.700000000004,-24671.646479999996,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6840.0,27.5,27.9,0.664,0.009,635,0,1.55,1.65,-0.336,0.009,1185,175,1638.0,48963.700000000004,-34151.18849999999,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6845.0,54.3,55.3,0.622,0.009,534,18,1.85,1.9,-0.378,0.009,1611,157,1930.5,48963.700000000004,-66874.23638999998,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6850.0,49.7,50.7,0.577,0.009,1796,14,2.15,2.25,-0.423,0.009,2779,147,4117.5,48963.700000000004,-61037.487810000006,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6855.0,17.8,18.0,0.53,0.01,1077,0,2.55,2.65,-0.47,0.01,1135,97,2211.9999999999995,48963.700000000004,-4001.5534000000002,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6860.0,40.8,41.6,0.481,0.01,2007,85,3.0,3.2,-0.519,0.01,1092,200,3099.0,48963.700000000004,63127.95449999999,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6865.0,36.4,37.1,0.431,0.01,1105,40,3.6,3.8,-0.569,0.01,1035,58,2140.0,48963.700000000004,4829.4610000000075,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6870.0,32.1,32.6,0.381,0.01,1314,34,4.3,4.5,-0.619,0.01,1192,173,2506.0,48963.700000000004,8417.060600000003,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6875.0,27.9,28.4,0.332,0.009,1031,85,5.1,5.3,-0.668,0.009,1030,145,1854.8999999999999,48963.700000000004,62.093070000002356,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6880.0,23.9,24.4,0.283,0.009,1675,110,6.1,6.3,-0.717,0.009,579,83,2028.5999999999997,48963.700000000004,68054.00472,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6885.0,20.1,20.5,0.237,0.008,1077,85,7.3,7.5,-0.763,0.008,439,47,1212.8,48963.700000000004,35213.66991999999,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6890.0,16.6,16.8,0.194,0.007,2846,187,8.8,9.0,-0.806,0.007,510,290,2349.2000000000003,48963.700000000004,112816.20896,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6895.0,13.3,13.6,0.155,0.007,1305,110,10.4,10.7,-0.845,0.007,716,41,1414.7,48963.700000000004,28445.525289999998,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6900.0,10.5,10.6,0.121,0.006,4724,414,12.5,12.7,-0.879,0.006,1771,52,3897.0,48963.700000000004,122240.55714000002,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6905.0,7.8,8.1,0.09,0.005,3180,87,14.9,15.4,-0.91,0.005,377,46,1778.5,48963.700000000004,96692.70844999999,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6910.0,5.6,5.9,0.07,0.004,2318,262,17.5,18.4,-0.93,0.004,272,9,1036.0,48963.700000000004,56463.29832,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6915.0,3.9,4.1,0.05,0.003,2073,156,20.7,21.5,-0.95,0.003,313,20,715.8000000000001,48963.700000000004,36427.9344,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6920.0,2.6,2.7,0.037,0.002,2863,442,24.3,25.2,-0.963,0.002,445,7,661.5999999999999,48963.700000000004,33364.67628,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6925.0,1.65,1.75,0.025,0.002,2260,354,28.3,29.2,-0.975,0.002,543,51,560.6,48963.700000000004,23691.95582,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6930.0,0.95,1.1,0.02,0.001,2092,390,32.1,34.3,-0.98,0.001,372,0,246.4,48963.700000000004,11866.6756,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6935.0,0.55,0.65,0.016,0.001,1253,639,36.7,38.8,-0.984,0.001,207,2,146.00000000000003,48963.700000000004,7216.59458,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6940.0,0.35,0.4,0.012,0.001,1287,518,41.5,43.4,-0.988,0.001,103,2,139.0,48963.700000000004,8168.688319999999,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6945.0,0.2,0.3,0.01,0.001,1082,259,46.3,48.5,-0.99,0.001,57,0,113.9,48963.700000000004,7071.710750000001,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6950.0,0.15,0.2,0.006,0.0,6300,98,51.2,53.1,-0.994,0.0,1424,44,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6955.0,0.1,0.15,0.006,0.0,868,20,56.2,58.1,-0.994,0.0,234,2,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6960.0,0.05,0.1,0.006,0.0,1154,66,61.2,63.2,-0.994,0.0,156,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6965.0,0.05,0.1,0.007,0.0,1096,4,66.6,67.7,-0.993,0.0,179,11,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6970.0,0.05,0.1,0.005,0.0,1341,20,67.5,77.3,-0.995,0.0,118,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6975.0,0.05,0.1,0.005,0.0,8099,3,70.6,82.2,-0.995,0.0,117,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6980.0,0.05,0.1,0.005,0.0,4704,6,75.6,87.3,-0.995,0.0,11,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6985.0,0.05,0.1,0.005,0.0,13148,127,78.0,92.3,-0.995,0.0,14,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6990.0,0.0,0.1,0.005,0.0,877,52,80.7,97.3,-0.995,0.0,38,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,6995.0,0.0,0.05,0.005,0.0,808,0,90.6,99.0,-0.995,0.0,105,1,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7000.0,0.0,0.05,0.004,0.0,7853,5,95.6,107.3,-0.995,0.0,149,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7005.0,0.0,0.05,0.005,0.0,483,10,100.1,116.0,-0.994,0.0,26,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7010.0,0.0,0.05,0.006,0.0,3098,0,104.3,120.3,-0.994,0.0,26,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7015.0,0.0,0.05,0.005,0.0,724,10,109.4,125.3,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7020.0,0.0,0.05,0.005,0.0,4040,0,114.2,130.3,-0.995,0.0,6,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7025.0,0.0,0.05,0.005,0.0,3929,1,119.2,135.3,-0.995,0.0,35,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7030.0,0.0,0.05,0.004,0.0,1429,1,124.3,140.3,-0.996,0.0,3,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7035.0,0.0,0.05,0.008,0.0,15122,0,129.4,138.4,-0.992,0.0,2,1,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7040.0,0.0,0.05,0.007,0.0,2822,0,134.4,150.3,-0.993,0.0,4,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7045.0,0.0,0.05,0.007,0.0,239,0,139.2,155.4,-0.993,0.0,0,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7050.0,0.0,0.05,0.005,0.0,3922,0,144.2,160.4,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7055.0,0.0,0.05,0.004,0.0,330,0,146.1,169.4,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7060.0,0.0,0.05,0.006,0.0,363,0,152.9,165.9,-0.994,0.0,0,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7065.0,0.0,0.05,0.005,0.0,447,0,158.0,168.6,-0.995,0.0,1,1,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7070.0,0.0,0.05,0.005,0.0,618,0,162.9,181.9,-0.995,0.0,7,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7075.0,0.0,0.05,0.004,0.0,918,0,166.1,186.5,-0.996,0.0,31,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7080.0,0.0,0.05,0.004,0.0,684,0,172.9,185.9,-0.996,0.0,2,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7085.0,0.0,0.05,0.004,0.0,3575,0,175.9,189.9,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7090.0,0.0,0.05,0.004,0.0,463,0,182.9,201.9,-0.996,0.0,2,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7095.0,0.0,0.05,0.004,0.0,3,6,188.0,210.2,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7100.0,0.0,0.05,0.004,0.0,655,0,190.9,215.1,-0.996,0.0,1,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7105.0,0.0,0.05,0.004,0.0,0,0,195.9,220.2,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7110.0,0.0,0.05,0.004,0.0,226,0,202.9,225.2,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7120.0,0.0,0.05,0.003,0.0,145,0,213.0,235.2,-0.996,0.0,7,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7125.0,0.0,0.05,0.003,0.0,422,0,215.9,240.2,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7130.0,0.0,0.05,0.003,0.0,46,0,223.0,245.2,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7140.0,0.0,0.05,0.003,0.0,2403,0,233.0,255.2,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7150.0,0.0,0.05,0.003,0.0,530,0,240.9,264.5,-0.997,0.0,14,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7160.0,0.0,0.05,0.0,0.0,36,0,253.0,275.2,-1.0,0.0,0,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7170.0,0.0,0.05,0.0,0.0,95,0,260.9,285.2,-1.0,0.0,30,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7175.0,0.0,0.05,0.004,0.0,234,0,265.9,289.5,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7180.0,0.0,0.05,0.0,0.0,3,0,270.9,295.2,-1.0,0.0,0,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7200.0,0.0,0.05,0.003,0.0,461,0,291.2,315.2,-0.997,0.0,10,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7225.0,0.0,0.05,0.003,0.0,633,0,315.6,345.6,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7250.0,0.0,0.05,0.002,0.0,416,0,340.6,364.5,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7275.0,0.0,0.05,0.002,0.0,146,0,366.6,390.1,-0.998,0.0,0,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7300.0,0.0,0.05,0.002,0.0,189,0,391.2,415.1,-0.998,0.0,50,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7325.0,0.0,0.05,0.003,0.0,19,0,415.9,439.5,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7350.0,0.0,0.05,0.003,0.0,102,0,440.9,464.0,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:15.000000000",6899.23,7375.0,0.0,0.05,0.002,0.0,0,0,465.9,489.0,-0.998,0.0,0,0,0.0,48963.700000000004,0.0,-150023.75635000019]
["2026-01-05T09:30:27.000000000",6898.98,6600.0,296.5,298.4,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,1405,40,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6605.0,285.4,293.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,251,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6610.0,280.2,288.6,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,1354,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6615.0,281.5,283.5,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,11633,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6620.0,270.3,278.6,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,2033,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6625.0,265.4,273.6,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,4747,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6630.0,259.3,268.6,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,319,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6635.0,261.5,263.6,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,3634,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6640.0,249.3,258.6,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,1330,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6645.0,244.3,253.6,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,627,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6650.0,239.3,248.7,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,6562,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6655.0,234.4,243.7,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,313,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6660.0,231.1,238.7,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,197,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6665.0,226.3,233.7,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,191,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6670.0,221.1,228.7,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,157,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6675.0,216.1,223.7,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,693,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6680.0,211.1,218.7,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,528,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6685.0,206.1,213.7,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,549,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6690.0,201.1,208.7,0.993,0.0,25,0,0.05,0.1,-0.007,0.0,654,3,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6695.0,202.0,202.9,0.993,0.0,1,1,0.05,0.15,-0.007,0.0,508,1,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6700.0,194.4,198.4,0.993,0.0,39,1,0.1,0.15,-0.007,0.0,2041,5,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6705.0,189.5,193.7,0.993,0.0,2,0,0.1,0.15,-0.007,0.0,948,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6710.0,184.4,188.7,0.992,0.0,14,0,0.1,0.15,-0.007,0.0,2168,3,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6715.0,179.4,183.7,0.99,0.0,19,0,0.1,0.15,-0.01,0.0,12318,6,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6720.0,174.5,178.7,0.99,0.0,17,0,0.1,0.15,-0.01,0.0,961,1,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6725.0,169.4,173.7,0.99,0.0,6,0,0.1,0.15,-0.01,0.0,5441,21,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6730.0,164.5,168.7,0.987,0.001,15,0,0.1,0.2,-0.012,0.001,510,55,52.5,48963.700000000004,-3414.9950999999996,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6735.0,161.6,163.5,0.985,0.001,7,0,0.1,0.2,-0.015,0.001,5761,77,576.8,48963.700000000004,-39696.73092,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6740.0,156.6,158.7,0.985,0.001,52,0,0.15,0.2,-0.015,0.001,3149,37,320.1,48963.700000000004,-21366.141059999998,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6745.0,149.5,153.7,0.982,0.001,3,0,0.15,0.2,-0.018,0.001,2442,88,244.50000000000003,48963.700000000004,-16826.61222,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6750.0,144.6,148.8,0.98,0.001,73,0,0.15,0.2,-0.02,0.001,7605,60,767.8000000000001,48963.700000000004,-51963.11736,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6755.0,139.5,143.8,0.976,0.001,4,0,0.2,0.25,-0.024,0.001,1601,117,160.5,48963.700000000004,-11017.671059999999,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6760.0,134.6,138.8,0.971,0.001,67,0,0.2,0.25,-0.029,0.001,1574,40,164.1,48963.700000000004,-10396.76286,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6765.0,131.7,133.6,0.966,0.001,20,0,0.25,0.3,-0.033,0.001,1109,77,112.9,48963.700000000004,-7512.9892199999995,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6770.0,124.6,128.8,0.96,0.002,86,0,0.25,0.3,-0.04,0.002,1086,44,234.40000000000003,48963.700000000004,-13797.960000000001,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6775.0,119.7,123.9,0.953,0.002,59,0,0.3,0.35,-0.047,0.002,1506,34,313.0,48963.700000000004,-19965.64812,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6780.0,116.7,118.7,0.944,0.002,42,0,0.35,0.4,-0.056,0.002,1293,72,267.0,48963.700000000004,-17261.24796,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6785.0,109.7,113.9,0.934,0.003,51,1,0.35,0.4,-0.066,0.003,1597,32,494.4,48963.700000000004,-31997.469240000002,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6790.0,104.8,109.0,0.922,0.003,121,1,0.4,0.45,-0.078,0.003,1137,100,377.4,48963.700000000004,-21028.09104,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6795.0,101.8,104.0,0.909,0.003,55,1,0.45,0.55,-0.091,0.003,1695,62,525.0,48963.700000000004,-33942.9816,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6800.0,97.2,98.8,0.892,0.004,216,2,0.55,0.6,-0.108,0.004,3078,263,1317.6,48963.700000000004,-78979.52304,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6805.0,92.1,94.2,0.874,0.004,58,6,0.6,0.65,-0.125,0.004,1156,126,485.59999999999997,48963.700000000004,-30300.320159999996,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6810.0,87.2,89.3,0.853,0.005,71,1,0.7,0.75,-0.147,0.005,1800,69,935.5,48963.700000000004,-59641.6821,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6815.0,82.4,84.4,0.829,0.006,96,1,0.8,0.85,-0.171,0.006,972,105,640.8,48963.700000000004,-36261.03888,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6820.0,77.5,79.4,0.802,0.006,115,2,0.95,1.0,-0.198,0.006,1192,170,784.2,48963.700000000004,-44581.208759999994,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6825.0,72.6,74.6,0.773,0.007,343,9,1.1,1.15,-0.227,0.007,1555,220,1328.6,48963.700000000004,-58530.946319999995,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6830.0,68.0,69.1,0.74,0.007,377,35,1.25,1.3,-0.26,0.007,1929,102,1614.2,48963.700000000004,-74950.51872000001,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6835.0,63.3,64.3,0.704,0.008,682,3,1.5,1.55,-0.296,0.008,1129,139,1448.8,48963.700000000004,-24670.752479999996,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6840.0,58.6,59.5,0.664,0.009,635,3,1.7,1.8,-0.336,0.009,1185,223,1638.0,48963.700000000004,-34149.950999999994,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6845.0,53.6,55.0,0.622,0.009,534,18,2.05,2.1,-0.378,0.009,1611,212,1930.5,48963.700000000004,-66871.81313999997,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6850.0,49.2,50.2,0.577,0.009,1796,22,2.4,2.45,-0.423,0.009,2779,184,4117.5,48963.700000000004,-61035.276060000004,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6855.0,17.8,18.0,0.53,0.01,1077,0,2.85,2.9,-0.47,0.01,1135,130,2211.9999999999995,48963.700000000004,-4001.4084000000003,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6860.0,40.2,41.1,0.481,0.01,2007,88,3.4,3.5,-0.519,0.01,1092,335,3099.0,48963.700000000004,63125.666999999994,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6865.0,36.2,36.7,0.431,0.01,1105,45,4.0,4.1,-0.569,0.01,1035,84,2140.0,48963.700000000004,4829.286000000007,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6870.0,31.6,32.4,0.381,0.01,1314,45,4.7,4.8,-0.619,0.01,1192,200,2506.0,48963.700000000004,8416.755600000002,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6875.0,27.5,28.3,0.332,0.009,1031,100,5.5,5.6,-0.668,0.009,1030,224,1854.8999999999999,48963.700000000004,62.09082000000235,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6880.0,23.6,24.3,0.283,0.009,1675,130,6.6,6.8,-0.717,0.009,579,153,2028.5999999999997,48963.700000000004,68051.53872000001,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6885.0,19.8,20.5,0.237,0.008,1077,124,7.9,8.0,-0.763,0.008,439,174,1212.8,48963.700000000004,35212.393919999995,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6890.0,16.3,16.9,0.194,0.007,2846,568,9.4,9.5,-0.806,0.007,510,678,2349.2000000000003,48963.700000000004,112812.12095999999,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6895.0,13.0,13.5,0.155,0.007,1305,316,11.1,11.2,-0.845,0.007,716,65,1414.7,48963.700000000004,28444.494539999996,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6900.0,10.3,10.6,0.121,0.006,4724,769,13.3,13.4,-0.879,0.006,1771,96,3897.0,48963.700000000004,122236.12764000002,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6905.0,7.8,8.0,0.09,0.005,3180,191,15.3,15.9,-0.91,0.005,377,48,1778.5,48963.700000000004,96689.20469999999,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6910.0,5.5,5.8,0.07,0.004,2318,384,18.0,18.7,-0.93,0.004,272,10,1036.0,48963.700000000004,56461.25232,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6915.0,3.9,4.1,0.05,0.003,2073,258,21.2,22.1,-0.95,0.003,313,20,715.8000000000001,48963.700000000004,36426.6144,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6920.0,2.55,2.7,0.037,0.002,2863,599,24.7,25.7,-0.963,0.002,445,7,661.5999999999999,48963.700000000004,33363.467280000004,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6925.0,1.65,1.75,0.025,0.002,2260,414,28.6,29.9,-0.975,0.002,543,51,560.6,48963.700000000004,23691.097320000004,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6930.0,1.0,1.1,0.02,0.001,2092,547,33.0,34.1,-0.98,0.001,372,0,246.4,48963.700000000004,11866.2456,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6935.0,0.6,0.7,0.016,0.001,1253,735,37.1,39.0,-0.984,0.001,207,2,146.00000000000003,48963.700000000004,7216.333079999999,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6940.0,0.35,0.45,0.012,0.001,1287,590,41.9,43.9,-0.988,0.001,103,2,139.0,48963.700000000004,8168.392319999999,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6945.0,0.25,0.3,0.01,0.001,1082,262,46.7,48.8,-0.99,0.001,57,0,113.9,48963.700000000004,7071.454500000001,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6950.0,0.15,0.2,0.006,0.0,6300,106,51.6,53.7,-0.994,0.0,1424,45,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6955.0,0.1,0.15,0.006,0.0,868,21,56.6,58.7,-0.994,0.0,234,2,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6960.0,0.05,0.1,0.006,0.0,1154,79,61.6,63.5,-0.994,0.0,156,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6965.0,0.05,0.1,0.007,0.0,1096,105,67.3,68.2,-0.993,0.0,179,11,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6970.0,0.05,0.1,0.005,0.0,1341,20,71.5,73.6,-0.995,0.0,118,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6975.0,0.05,0.1,0.005,0.0,8099,3,76.5,78.6,-0.995,0.0,117,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6980.0,0.05,0.1,0.005,0.0,4704,6,81.5,83.6,-0.995,0.0,11,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6985.0,0.05,0.1,0.005,0.0,13148,127,86.5,88.6,-0.995,0.0,14,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6990.0,0.05,0.1,0.005,0.0,877,99,91.5,93.6,-0.995,0.0,38,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,6995.0,0.0,0.05,0.005,0.0,808,4,96.5,98.6,-0.995,0.0,105,1,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7000.0,0.0,0.05,0.004,0.0,7853,5,101.5,105.7,-0.995,0.0,149,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7005.0,0.0,0.05,0.005,0.0,483,10,106.4,110.7,-0.994,0.0,26,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7010.0,0.0,0.05,0.006,0.0,3098,0,111.4,115.7,-0.994,0.0,26,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7015.0,0.0,0.05,0.005,0.0,724,10,116.4,120.7,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7020.0,0.0,0.05,0.005,0.0,4040,0,121.4,125.7,-0.995,0.0,6,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7025.0,0.0,0.05,0.005,0.0,3929,1,126.4,130.6,-0.995,0.0,35,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7030.0,0.0,0.05,0.004,0.0,1429,1,131.4,135.7,-0.996,0.0,3,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7035.0,0.0,0.05,0.008,0.0,15122,5,136.4,140.7,-0.992,0.0,2,1,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7040.0,0.0,0.05,0.007,0.0,2822,0,141.4,145.6,-0.993,0.0,4,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7045.0,0.0,0.05,0.007,0.0,239,0,146.4,150.7,-0.993,0.0,0,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7050.0,0.0,0.05,0.005,0.0,3922,0,151.4,155.7,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7055.0,0.0,0.05,0.004,0.0,330,0,156.4,160.8,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7060.0,0.0,0.05,0.006,0.0,363,0,161.4,165.7,-0.994,0.0,0,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7065.0,0.0,0.05,0.005,0.0,447,0,166.4,170.7,-0.995,0.0,1,1,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7070.0,0.0,0.05,0.005,0.0,618,0,171.4,175.8,-0.995,0.0,7,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7075.0,0.0,0.05,0.004,0.0,918,0,176.4,180.7,-0.996,0.0,31,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7080.0,0.0,0.05,0.004,0.0,684,0,181.4,185.7,-0.996,0.0,2,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7085.0,0.0,0.05,0.004,0.0,3575,0,186.4,190.8,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7090.0,0.0,0.05,0.004,0.0,463,0,191.4,195.7,-0.996,0.0,2,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7095.0,0.0,0.05,0.004,0.0,3,6,196.4,200.7,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7100.0,0.0,0.05,0.004,0.0,655,0,201.4,209.0,-0.996,0.0,1,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7105.0,0.0,0.05,0.004,0.0,0,0,206.4,214.0,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7110.0,0.0,0.05,0.004,0.0,226,0,211.4,219.0,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7120.0,0.0,0.05,0.003,0.0,145,0,221.4,229.0,-0.996,0.0,7,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7125.0,0.0,0.05,0.003,0.0,422,0,226.4,234.0,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7130.0,0.0,0.05,0.003,0.0,46,0,231.4,239.0,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7140.0,0.0,0.05,0.003,0.0,2403,0,241.4,249.0,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7150.0,0.0,0.05,0.003,0.0,530,0,251.4,262.8,-0.997,0.0,14,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7160.0,0.0,0.05,0.0,0.0,36,0,261.4,272.8,-1.0,0.0,0,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7170.0,0.0,0.05,0.0,0.0,95,0,271.4,282.8,-1.0,0.0,30,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7175.0,0.0,0.05,0.004,0.0,234,0,276.4,287.8,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7180.0,0.0,0.05,0.0,0.0,3,0,281.4,292.8,-1.0,0.0,0,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7200.0,0.0,0.05,0.003,0.0,461,0,301.4,312.8,-0.997,0.0,10,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7225.0,0.0,0.05,0.003,0.0,633,0,326.4,337.8,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7250.0,0.0,0.05,0.002,0.0,416,0,351.4,362.8,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7275.0,0.0,0.05,0.002,0.0,146,0,376.4,387.8,-0.998,0.0,0,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7300.0,0.0,0.05,0.002,0.0,189,0,401.4,412.8,-0.998,0.0,50,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7325.0,0.0,0.05,0.003,0.0,19,0,426.4,437.8,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7350.0,0.0,0.05,0.003,0.0,102,0,451.4,462.8,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:27.000000000",6898.98,7375.0,0.0,0.05,0.002,0.0,0,0,476.4,487.8,-0.998,0.0,0,0,0.0,48963.700000000004,0.0,-150018.3201]
["2026-01-05T09:30:39.000000000",6898.58,6600.0,296.5,298.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,1405,50,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6605.0,291.5,293.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,251,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6610.0,286.5,288.2,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,1354,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6615.0,281.5,283.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,11633,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6620.0,276.5,278.2,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,2033,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6625.0,271.5,273.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,4747,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6630.0,266.5,268.2,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,319,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6635.0,261.5,263.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,3634,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6640.0,256.5,258.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,1330,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6645.0,251.5,253.2,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,627,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6650.0,246.5,248.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,6562,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6655.0,241.5,243.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,313,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6660.0,236.5,238.2,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,197,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6665.0,231.5,233.2,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,191,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6670.0,226.5,228.2,0.994,0.0,1,0,0.05,0.15,-0.006,0.0,157,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6675.0,221.5,223.1,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,693,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6680.0,216.5,218.1,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,528,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6685.0,211.5,213.1,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,549,1,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6690.0,206.5,208.1,0.993,0.0,25,0,0.05,0.1,-0.007,0.0,654,7,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6695.0,201.8,202.5,0.993,0.0,1,1,0.05,0.1,-0.007,0.0,508,38,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6700.0,196.9,197.5,0.993,0.0,39,1,0.1,0.15,-0.007,0.0,2041,5,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6705.0,191.5,193.3,0.993,0.0,2,0,0.1,0.15,-0.007,0.0,948,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6710.0,186.5,188.3,0.992,0.0,14,0,0.1,0.15,-0.007,0.0,2168,3,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6715.0,181.6,183.2,0.99,0.0,19,0,0.1,0.15,-0.01,0.0,12318,6,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6720.0,176.6,178.2,0.99,0.0,17,0,0.1,0.15,-0.01,0.0,961,1,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6725.0,171.6,173.2,0.99,0.0,6,0,0.1,0.15,-0.01,0.0,5441,21,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6730.0,166.6,168.3,0.987,0.001,15,0,0.1,0.2,-0.012,0.001,510,70,52.5,48963.700000000004,-3414.7971000000002,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6735.0,161.6,163.3,0.985,0.001,7,0,0.15,0.2,-0.015,0.001,5761,79,576.8,48963.700000000004,-39694.42932,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6740.0,156.6,158.3,0.985,0.001,52,1,0.15,0.2,-0.015,0.001,3149,38,320.1,48963.700000000004,-21364.90226,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6745.0,151.6,153.3,0.982,0.001,3,0,0.15,0.2,-0.018,0.001,2442,89,244.50000000000003,48963.700000000004,-16825.63662,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6750.0,146.6,148.3,0.98,0.001,73,0,0.2,0.25,-0.02,0.001,7605,64,767.8000000000001,48963.700000000004,-51960.10456000001,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6755.0,141.7,143.3,0.976,0.001,4,0,0.2,0.25,-0.024,0.001,1601,117,160.5,48963.700000000004,-11017.03226,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6760.0,136.7,138.3,0.971,0.001,67,0,0.2,0.3,-0.029,0.001,1574,43,164.1,48963.700000000004,-10396.16006,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6765.0,131.7,133.4,0.966,0.001,20,0,0.25,0.3,-0.033,0.001,1109,77,112.9,48963.700000000004,-7512.55362,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6770.0,126.7,128.4,0.96,0.002,86,0,0.25,0.35,-0.04,0.002,1086,44,234.40000000000003,48963.700000000004,-13797.16,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6775.0,121.8,123.4,0.953,0.002,59,0,0.3,0.35,-0.047,0.002,1506,35,313.0,48963.700000000004,-19964.490520000003,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6780.0,116.8,118.4,0.944,0.002,42,0,0.35,0.4,-0.056,0.002,1293,72,267.0,48963.700000000004,-17260.24716,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6785.0,111.9,113.5,0.934,0.003,51,1,0.4,0.45,-0.066,0.003,1597,34,494.4,48963.700000000004,-31995.614040000008,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6790.0,106.9,108.5,0.922,0.003,121,1,0.45,0.5,-0.078,0.003,1137,108,377.4,48963.700000000004,-21026.87184,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6795.0,102.0,103.6,0.909,0.003,55,1,0.5,0.55,-0.091,0.003,1695,81,525.0,48963.700000000004,-33941.0136,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6800.0,97.0,98.6,0.892,0.004,216,3,0.55,0.6,-0.108,0.004,3078,281,1317.6,48963.700000000004,-78974.94383999999,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6805.0,92.1,93.3,0.874,0.004,58,6,0.65,0.7,-0.125,0.004,1156,141,485.59999999999997,48963.700000000004,-30298.563359999996,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6810.0,87.2,88.8,0.853,0.005,71,1,0.7,0.8,-0.147,0.005,1800,88,935.5,48963.700000000004,-59638.2241,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6815.0,82.3,83.9,0.829,0.006,96,1,0.8,0.9,-0.171,0.006,972,119,640.8,48963.700000000004,-36258.936480000004,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6820.0,77.5,79.0,0.802,0.006,115,2,0.95,1.0,-0.198,0.006,1192,184,784.2,48963.700000000004,-44578.62396,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6825.0,72.7,73.8,0.773,0.007,343,9,1.1,1.2,-0.227,0.007,1555,222,1328.6,48963.700000000004,-58527.55272,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6830.0,68.2,68.8,0.74,0.007,377,36,1.3,1.35,-0.26,0.007,1929,149,1614.2,48963.700000000004,-74946.17312,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6835.0,63.4,64.0,0.704,0.008,682,10,1.5,1.6,-0.296,0.008,1129,197,1448.8,48963.700000000004,-24669.322079999998,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6840.0,58.6,59.2,0.664,0.009,635,4,1.8,1.85,-0.336,0.009,1185,232,1638.0,48963.700000000004,-34147.971,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6845.0,53.7,54.7,0.622,0.009,534,18,2.1,2.15,-0.378,0.009,1611,216,1930.5,48963.700000000004,-66867.93593999998,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6850.0,49.3,49.9,0.577,0.009,1796,39,2.45,2.55,-0.423,0.009,2779,254,4117.5,48963.700000000004,-61031.73726000001,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6855.0,45.0,45.3,0.53,0.01,1077,43,2.9,3.0,-0.47,0.01,1135,143,2211.9999999999995,48963.700000000004,-4001.1764000000007,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6860.0,40.3,40.9,0.481,0.01,2007,92,3.4,3.5,-0.519,0.01,1092,348,3099.0,48963.700000000004,63122.007000000005,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6865.0,35.9,36.5,0.431,0.01,1105,63,4.0,4.1,-0.569,0.01,1035,99,2140.0,48963.700000000004,4829.006000000008,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6870.0,31.7,32.2,0.381,0.01,1314,80,4.8,4.9,-0.619,0.01,1192,227,2506.0,48963.700000000004,8416.267600000003,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6875.0,27.6,28.0,0.332,0.009,1031,104,5.6,5.8,-0.668,0.009,1030,243,1854.8999999999999,48963.700000000004,62.087220000002354,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6880.0,23.7,24.0,0.283,0.009,1675,171,6.7,6.8,-0.717,0.009,579,187,2028.5999999999997,48963.700000000004,68047.59312,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6885.0,20.0,20.3,0.237,0.008,1077,150,7.9,8.1,-0.763,0.008,439,187,1212.8,48963.700000000004,35210.35232,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6890.0,16.5,16.8,0.194,0.007,2846,614,9.4,9.6,-0.806,0.007,510,725,2349.2000000000003,48963.700000000004,112805.58016000001,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6895.0,13.3,13.5,0.155,0.007,1305,362,11.2,11.4,-0.845,0.007,716,101,1414.7,48963.700000000004,28442.845339999996,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6900.0,10.4,10.6,0.121,0.006,4724,949,13.2,13.5,-0.879,0.006,1771,161,3897.0,48963.700000000004,122229.04044000004,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6905.0,7.8,8.0,0.09,0.005,3180,335,15.6,16.0,-0.91,0.005,377,56,1778.5,48963.700000000004,96683.59869999999,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6910.0,5.6,5.8,0.07,0.004,2318,475,18.5,18.8,-0.93,0.004,272,13,1036.0,48963.700000000004,56457.97872000001,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6915.0,3.9,4.0,0.05,0.003,2073,381,21.6,22.1,-0.95,0.003,313,33,715.8000000000001,48963.700000000004,36424.5024,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6920.0,2.6,2.7,0.037,0.002,2863,748,25.3,25.8,-0.963,0.002,445,14,661.5999999999999,48963.700000000004,33361.53288,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6925.0,1.65,1.7,0.025,0.002,2260,561,29.3,29.9,-0.975,0.002,543,58,560.6,48963.700000000004,23689.723720000005,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6930.0,1.0,1.05,0.02,0.001,2092,631,33.7,34.3,-0.98,0.001,372,2,246.4,48963.700000000004,11865.557600000002,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6935.0,0.6,0.7,0.016,0.001,1253,759,37.6,39.2,-0.984,0.001,207,2,146.00000000000003,48963.700000000004,7215.91468,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6940.0,0.4,0.45,0.012,0.001,1287,615,42.7,44.0,-0.988,0.001,103,2,139.0,48963.700000000004,8167.91872,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6945.0,0.25,0.3,0.01,0.001,1082,270,47.2,48.8,-0.99,0.001,57,0,113.9,48963.700000000004,7071.044500000001,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6950.0,0.15,0.2,0.006,0.0,6300,120,52.5,53.6,-0.994,0.0,1424,46,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6955.0,0.1,0.15,0.006,0.0,868,23,57.4,58.7,-0.994,0.0,234,2,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6960.0,0.1,0.15,0.006,0.0,1154,170,62.0,63.7,-0.994,0.0,156,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6965.0,0.05,0.1,0.007,0.0,1096,106,67.7,68.3,-0.993,0.0,179,11,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6970.0,0.05,0.1,0.005,0.0,1341,20,72.0,73.6,-0.995,0.0,118,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6975.0,0.05,0.1,0.005,0.0,8099,3,77.0,78.6,-0.995,0.0,117,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6980.0,0.05,0.1,0.005,0.0,4704,6,82.0,83.6,-0.995,0.0,11,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6985.0,0.05,0.1,0.005,0.0,13148,127,87.0,88.6,-0.995,0.0,14,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6990.0,0.05,0.1,0.005,0.0,877,99,92.0,93.6,-0.995,0.0,38,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,6995.0,0.0,0.05,0.005,0.0,808,75,97.4,98.6,-0.995,0.0,105,1,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7000.0,0.0,0.05,0.004,0.0,7853,5,98.1,103.6,-0.995,0.0,149,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7005.0,0.0,0.05,0.005,0.0,483,10,103.0,108.6,-0.994,0.0,26,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7010.0,0.0,0.05,0.006,0.0,3098,1,107.7,113.6,-0.994,0.0,26,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7015.0,0.0,0.05,0.005,0.0,724,10,113.0,118.6,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7020.0,0.0,0.05,0.005,0.0,4040,0,115.0,123.6,-0.995,0.0,6,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7025.0,0.0,0.05,0.005,0.0,3929,1,120.0,128.6,-0.995,0.0,35,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7030.0,0.0,0.05,0.004,0.0,1429,1,131.9,133.6,-0.996,0.0,3,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7035.0,0.0,0.05,0.008,0.0,15122,5,137.4,138.6,-0.992,0.0,2,1,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7040.0,0.0,0.05,0.007,0.0,2822,0,141.9,143.6,-0.993,0.0,4,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7045.0,0.0,0.05,0.007,0.0,239,0,146.9,148.6,-0.993,0.0,0,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7050.0,0.0,0.05,0.005,0.0,3922,0,151.9,153.6,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7055.0,0.0,0.05,0.004,0.0,330,0,156.9,158.6,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7060.0,0.0,0.05,0.006,0.0,363,0,161.9,163.6,-0.994,0.0,0,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7065.0,0.0,0.05,0.005,0.0,447,0,167.4,168.6,-0.995,0.0,1,1,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7070.0,0.0,0.05,0.005,0.0,618,0,171.9,173.6,-0.995,0.0,7,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7075.0,0.0,0.05,0.004,0.0,918,0,176.9,178.6,-0.996,0.0,31,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7080.0,0.0,0.05,0.004,0.0,684,0,181.9,183.6,-0.996,0.0,2,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7085.0,0.0,0.05,0.004,0.0,3575,0,186.9,188.6,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7090.0,0.0,0.05,0.004,0.0,463,0,191.9,193.6,-0.996,0.0,2,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7095.0,0.0,0.05,0.004,0.0,3,6,196.9,198.6,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7100.0,0.0,0.05,0.004,0.0,655,0,201.9,203.6,-0.996,0.0,1,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7105.0,0.0,0.05,0.004,0.0,0,0,206.9,208.6,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7110.0,0.0,0.05,0.004,0.0,226,0,211.9,213.6,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7120.0,0.0,0.05,0.003,0.0,145,0,221.9,223.6,-0.996,0.0,7,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7125.0,0.0,0.05,0.003,0.0,422,0,226.9,228.6,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7130.0,0.0,0.05,0.003,0.0,46,0,231.9,233.6,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7140.0,0.0,0.05,0.003,0.0,2403,0,241.9,243.6,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7150.0,0.0,0.05,0.003,0.0,530,0,251.9,253.6,-0.997,0.0,14,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7160.0,0.0,0.05,0.0,0.0,36,0,261.9,263.6,-1.0,0.0,0,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7170.0,0.0,0.05,0.0,0.0,95,0,271.9,273.6,-1.0,0.0,30,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7175.0,0.0,0.05,0.004,0.0,234,0,276.9,278.6,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7180.0,0.0,0.05,0.0,0.0,3,0,281.9,283.6,-1.0,0.0,0,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7200.0,0.0,0.05,0.003,0.0,461,0,301.9,303.6,-0.997,0.0,10,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7225.0,0.0,0.05,0.003,0.0,633,0,326.9,328.6,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7250.0,0.0,0.05,0.002,0.0,416,0,351.9,353.6,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7275.0,0.0,0.05,0.002,0.0,146,0,369.6,378.6,-0.998,0.0,0,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7300.0,0.0,0.05,0.002,0.0,189,0,401.9,403.6,-0.998,0.0,50,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7325.0,0.0,0.05,0.003,0.0,19,0,426.9,428.6,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7350.0,0.0,0.05,0.003,0.0,102,0,451.9,453.6,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:39.000000000",6898.58,7375.0,0.0,0.05,0.002,0.0,0,0,476.9,478.6,-0.998,0.0,0,0,0.0,48963.700000000004,0.0,-150009.62210000004]
["2026-01-05T09:30:51.000000000",6899.7,6600.0,297.7,299.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,1405,50,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6605.0,293.0,294.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,251,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6610.0,288.0,289.2,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,1354,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6615.0,283.0,284.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,11633,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6620.0,278.0,279.2,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,2033,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6625.0,273.0,274.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,4747,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6630.0,268.0,269.2,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,319,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6635.0,263.0,264.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,3634,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6640.0,258.0,259.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,1330,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6645.0,253.0,254.2,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,627,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6650.0,248.0,249.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,6562,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6655.0,243.0,244.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,313,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6660.0,238.0,239.2,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,197,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6665.0,233.0,234.2,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,191,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6670.0,227.6,229.2,0.994,0.0,1,0,0.05,0.15,-0.006,0.0,157,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6675.0,222.6,224.2,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,693,2,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6680.0,218.0,219.2,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,528,1,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6685.0,213.0,214.2,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,549,1,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6690.0,207.6,209.2,0.993,0.0,25,0,0.05,0.1,-0.007,0.0,654,7,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6695.0,202.6,204.2,0.993,0.0,1,1,0.05,0.1,-0.007,0.0,508,53,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6700.0,197.6,199.3,0.993,0.0,39,1,0.1,0.15,-0.007,0.0,2041,5,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6705.0,192.6,194.3,0.993,0.0,2,0,0.1,0.15,-0.007,0.0,948,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6710.0,187.6,189.3,0.992,0.0,14,0,0.1,0.15,-0.007,0.0,2168,7,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6715.0,182.6,184.3,0.99,0.0,19,0,0.1,0.15,-0.01,0.0,12318,6,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6720.0,177.6,179.2,0.99,0.0,17,0,0.1,0.15,-0.01,0.0,961,2,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6725.0,172.6,174.2,0.99,0.0,6,0,0.1,0.15,-0.01,0.0,5441,21,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6730.0,167.8,169.2,0.987,0.001,15,0,0.1,0.15,-0.012,0.001,510,70,52.5,48963.700000000004,-3415.3514999999998,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6735.0,162.8,164.2,0.985,0.001,7,0,0.1,0.2,-0.015,0.001,5761,80,576.8,48963.700000000004,-39700.8738,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6740.0,158.1,159.2,0.985,0.001,52,1,0.15,0.2,-0.015,0.001,3149,38,320.1,48963.700000000004,-21368.370899999998,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6745.0,153.1,154.2,0.982,0.001,3,0,0.15,0.2,-0.018,0.001,2442,89,244.50000000000003,48963.700000000004,-16828.368300000002,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6750.0,147.7,149.2,0.98,0.001,73,0,0.15,0.25,-0.02,0.001,7605,79,767.8000000000001,48963.700000000004,-51968.5404,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6755.0,142.7,144.3,0.976,0.001,4,0,0.2,0.25,-0.024,0.001,1601,202,160.5,48963.700000000004,-11018.820899999999,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6760.0,138.2,139.3,0.971,0.001,67,0,0.2,0.25,-0.029,0.001,1574,68,164.1,48963.700000000004,-10397.8479,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6765.0,133.2,134.3,0.966,0.001,20,0,0.25,0.3,-0.033,0.001,1109,104,112.9,48963.700000000004,-7513.7733,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6770.0,128.2,129.3,0.96,0.002,86,0,0.25,0.3,-0.04,0.002,1086,50,234.40000000000003,48963.700000000004,-13799.4,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6775.0,122.8,124.3,0.953,0.002,59,0,0.3,0.35,-0.047,0.002,1506,36,313.0,48963.700000000004,-19967.7318,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6780.0,118.0,119.4,0.944,0.002,42,0,0.3,0.4,-0.056,0.002,1293,172,267.0,48963.700000000004,-17263.0494,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6785.0,112.9,114.4,0.934,0.003,51,1,0.35,0.4,-0.066,0.003,1597,46,494.4,48963.700000000004,-32000.808600000004,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6790.0,108.3,109.4,0.922,0.003,121,1,0.4,0.45,-0.078,0.003,1137,110,377.4,48963.700000000004,-21030.2856,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6795.0,103.4,104.4,0.909,0.003,55,1,0.45,0.5,-0.091,0.003,1695,86,525.0,48963.700000000004,-33946.524,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6800.0,98.5,99.2,0.892,0.004,216,4,0.55,0.6,-0.108,0.004,3078,343,1317.6,48963.700000000004,-78987.7656,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6805.0,93.6,94.5,0.874,0.004,58,6,0.6,0.65,-0.125,0.004,1156,219,485.59999999999997,48963.700000000004,-30303.482399999994,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6810.0,88.6,89.6,0.853,0.005,71,1,0.65,0.75,-0.147,0.005,1800,130,935.5,48963.700000000004,-59647.9065,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6815.0,83.8,84.7,0.829,0.006,96,2,0.8,0.85,-0.171,0.006,972,156,640.8,48963.700000000004,-36264.8232,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6820.0,78.9,79.9,0.802,0.006,115,3,0.9,0.95,-0.198,0.006,1192,198,784.2,48963.700000000004,-44585.861399999994,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6825.0,74.1,75.0,0.773,0.007,343,9,1.05,1.15,-0.227,0.007,1555,356,1328.6,48963.700000000004,-58537.0548,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6830.0,69.3,69.9,0.74,0.007,377,36,1.2,1.3,-0.26,0.007,1929,185,1614.2,48963.700000000004,-74958.3408,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6835.0,64.5,65.1,0.704,0.008,682,10,1.4,1.5,-0.296,0.008,1129,204,1448.8,48963.700000000004,-24673.3272,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6840.0,59.7,60.3,0.664,0.009,635,4,1.65,1.75,-0.336,0.009,1185,335,1638.0,48963.700000000004,-34153.515,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6845.0,54.9,55.9,0.622,0.009,534,18,1.95,2.05,-0.378,0.009,1611,229,1930.5,48963.700000000004,-66878.79209999998,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6850.0,50.4,51.0,0.577,0.009,1796,107,2.3,2.4,-0.423,0.009,2779,331,4117.5,48963.700000000004,-61041.64590000001,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6855.0,45.8,46.4,0.53,0.01,1077,50,2.7,2.85,-0.47,0.01,1135,152,2211.9999999999995,48963.700000000004,-4001.8260000000005,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6860.0,41.4,41.9,0.481,0.01,2007,161,3.3,3.4,-0.519,0.01,1092,390,3099.0,48963.700000000004,63132.255000000005,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6865.0,36.9,37.5,0.431,0.01,1105,79,3.8,4.0,-0.569,0.01,1035,135,2140.0,48963.700000000004,4829.790000000007,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6870.0,32.7,33.2,0.381,0.01,1314,84,4.5,4.7,-0.619,0.01,1192,255,2506.0,48963.700000000004,8417.634000000004,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6875.0,28.7,29.0,0.332,0.009,1031,112,5.3,5.5,-0.668,0.009,1030,289,1854.8999999999999,48963.700000000004,62.097300000002356,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6880.0,24.6,24.9,0.283,0.009,1675,221,6.3,6.6,-0.717,0.009,579,233,2028.5999999999997,48963.700000000004,68058.64080000001,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6885.0,20.8,21.1,0.237,0.008,1077,159,7.6,7.8,-0.763,0.008,439,208,1212.8,48963.700000000004,35216.068799999994,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6890.0,17.2,17.6,0.194,0.007,2846,717,9.0,9.2,-0.806,0.007,510,809,2349.2000000000003,48963.700000000004,112823.89439999999,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6895.0,14.0,14.3,0.155,0.007,1305,418,10.7,10.9,-0.845,0.007,716,146,1414.7,48963.700000000004,28447.463099999997,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6900.0,11.0,11.2,0.121,0.006,4724,1144,12.7,12.9,-0.879,0.006,1771,220,3897.0,48963.700000000004,122248.88460000003,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6905.0,8.3,8.6,0.09,0.005,3180,524,15.0,15.3,-0.91,0.005,377,59,1778.5,48963.700000000004,96699.2955,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6910.0,6.1,6.3,0.07,0.004,2318,581,17.7,18.1,-0.93,0.004,272,15,1036.0,48963.700000000004,56467.14480000001,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6915.0,4.3,4.4,0.05,0.003,2073,552,20.7,21.3,-0.95,0.003,313,34,715.8000000000001,48963.700000000004,36430.416000000005,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6920.0,2.9,3.0,0.037,0.002,2863,937,24.3,24.9,-0.963,0.002,445,14,661.5999999999999,48963.700000000004,33366.9492,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6925.0,1.85,1.95,0.025,0.002,2260,881,28.3,28.8,-0.975,0.002,543,58,560.6,48963.700000000004,23693.5698,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6930.0,1.15,1.2,0.02,0.001,2092,756,32.5,33.1,-0.98,0.001,372,3,246.4,48963.700000000004,11867.484000000002,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6935.0,0.7,0.75,0.016,0.001,1253,992,36.8,38.0,-0.984,0.001,207,2,146.00000000000003,48963.700000000004,7217.0862,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6940.0,0.4,0.5,0.012,0.001,1287,711,41.4,42.8,-0.988,0.001,103,2,139.0,48963.700000000004,8169.244799999999,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6945.0,0.25,0.3,0.01,0.001,1082,512,46.1,47.7,-0.99,0.001,57,0,113.9,48963.700000000004,7072.192500000001,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6950.0,0.15,0.2,0.006,0.0,6300,186,51.2,52.6,-0.994,0.0,1424,47,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6955.0,0.1,0.15,0.006,0.0,868,32,56.1,57.5,-0.994,0.0,234,2,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6960.0,0.1,0.15,0.006,0.0,1154,195,61.1,62.5,-0.994,0.0,156,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6965.0,0.05,0.1,0.007,0.0,1096,122,66.1,67.5,-0.993,0.0,179,11,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6970.0,0.05,0.1,0.005,0.0,1341,25,71.0,72.5,-0.995,0.0,118,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6975.0,0.05,0.1,0.005,0.0,8099,3,76.0,77.5,-0.995,0.0,117,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6980.0,0.05,0.1,0.005,0.0,4704,33,81.0,82.5,-0.995,0.0,11,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6985.0,0.05,0.1,0.005,0.0,13148,132,86.0,87.4,-0.995,0.0,14,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6990.0,0.05,0.1,0.005,0.0,877,99,91.0,92.4,-0.995,0.0,38,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,6995.0,0.0,0.05,0.005,0.0,808,143,96.0,97.4,-0.995,0.0,105,1,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7000.0,0.0,0.05,0.004,0.0,7853,6,101.0,102.4,-0.995,0.0,149,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7005.0,0.0,0.05,0.005,0.0,483,10,106.0,107.4,-0.994,0.0,26,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7010.0,0.0,0.05,0.006,0.0,3098,1,107.2,112.1,-0.994,0.0,26,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7015.0,0.0,0.05,0.005,0.0,724,10,112.2,117.1,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7020.0,0.0,0.05,0.005,0.0,4040,0,114.4,122.1,-0.995,0.0,6,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7025.0,0.0,0.05,0.005,0.0,3929,1,119.4,127.1,-0.995,0.0,35,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7030.0,0.0,0.05,0.004,0.0,1429,1,131.0,132.1,-0.996,0.0,3,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7035.0,0.0,0.05,0.008,0.0,15122,5,136.0,137.1,-0.992,0.0,2,1,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7040.0,0.0,0.05,0.007,0.0,2822,0,141.0,142.1,-0.993,0.0,4,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7045.0,0.0,0.05,0.007,0.0,239,0,146.0,150.1,-0.993,0.0,0,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7050.0,0.0,0.05,0.005,0.0,3922,0,151.0,155.1,-0.995,0.0,1,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7055.0,0.0,0.05,0.004,0.0,330,0,156.0,160.1,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7060.0,0.0,0.05,0.006,0.0,363,0,161.0,165.1,-0.994,0.0,0,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7065.0,0.0,0.05,0.005,0.0,447,0,166.0,170.1,-0.995,0.0,1,1,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7070.0,0.0,0.05,0.005,0.0,618,0,171.0,175.1,-0.995,0.0,7,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7075.0,0.0,0.05,0.004,0.0,918,0,169.4,180.1,-0.996,0.0,31,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7080.0,0.0,0.05,0.004,0.0,684,0,174.4,185.1,-0.996,0.0,2,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7085.0,0.0,0.05,0.004,0.0,3575,0,179.4,190.1,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7090.0,0.0,0.05,0.004,0.0,463,0,187.8,195.1,-0.996,0.0,2,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7095.0,0.0,0.05,0.004,0.0,3,6,192.8,200.1,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7100.0,0.0,0.05,0.004,0.0,655,0,194.4,209.1,-0.996,0.0,1,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7105.0,0.0,0.05,0.004,0.0,0,0,199.4,214.1,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7110.0,0.0,0.05,0.004,0.0,226,0,204.4,219.1,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7120.0,0.0,0.05,0.003,0.0,145,0,214.4,229.1,-0.996,0.0,7,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7125.0,0.0,0.05,0.003,0.0,422,0,219.4,234.1,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7130.0,0.0,0.05,0.003,0.0,46,0,224.4,239.1,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7140.0,0.0,0.05,0.003,0.0,2403,0,234.4,249.1,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7150.0,0.0,0.05,0.003,0.0,530,0,241.0,260.7,-0.997,0.0,14,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7160.0,0.0,0.05,0.0,0.0,36,0,253.1,270.7,-1.0,0.0,0,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7170.0,0.0,0.05,0.0,0.0,95,0,261.0,280.7,-1.0,0.0,30,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7175.0,0.0,0.05,0.004,0.0,234,0,266.0,285.7,-0.996,0.0,0,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7180.0,0.0,0.05,0.0,0.0,3,0,271.0,290.7,-1.0,0.0,0,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7200.0,0.0,0.05,0.003,0.0,461,0,291.3,310.7,-0.997,0.0,10,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7225.0,0.0,0.05,0.003,0.0,633,0,315.7,335.7,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7250.0,0.0,0.05,0.002,0.0,416,0,340.7,360.7,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7275.0,0.0,0.05,0.002,0.0,146,0,366.0,385.7,-0.998,0.0,0,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7300.0,0.0,0.05,0.002,0.0,189,0,391.3,410.7,-0.998,0.0,50,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7325.0,0.0,0.05,0.003,0.0,19,0,416.0,435.7,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7350.0,0.0,0.05,0.003,0.0,102,0,451.0,460.7,-0.997,0.0,0,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:30:51.000000000",6899.7,7375.0,0.0,0.05,0.002,0.0,0,0,467.5,484.4,-0.998,0.0,0,0,0.0,48963.700000000004,0.0,-150033.97649999973]
["2026-01-05T09:31:03.000000000",6900.07,6605.0,283.0,301.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,251,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6610.0,277.8,298.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1354,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6615.0,273.0,291.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,11633,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6620.0,267.8,286.7,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,2033,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6625.0,266.3,284.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,4747,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6630.0,258.5,277.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,319,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6635.0,260.1,272.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3634,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6640.0,248.4,267.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1330,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6645.0,245.2,262.1,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,627,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6650.0,238.0,256.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6562,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6655.0,235.2,252.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,313,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6660.0,231.6,246.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,197,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6665.0,226.6,235.6,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,191,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6670.0,221.3,236.5,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,157,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6675.0,216.3,225.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,693,2,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6680.0,211.3,226.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,528,1,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6685.0,206.6,221.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,549,1,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6690.0,201.3,215.8,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,654,7,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6695.0,196.3,210.5,0.995,0.0,1,1,0.1,0.15,-0.005,0.0,508,105,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6700.0,193.9,200.6,0.995,0.0,39,1,0.1,0.15,-0.005,0.0,2041,7,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6705.0,191.1,200.8,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,948,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6710.0,185.5,195.8,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,2168,57,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6715.0,180.5,190.8,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,12318,6,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6720.0,176.1,185.8,0.994,0.0,17,0,0.1,0.15,-0.005,0.0,961,2,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6725.0,170.5,180.8,0.994,0.0,6,0,0.1,0.15,-0.006,0.0,5441,30,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6730.0,165.5,170.7,0.992,0.0,15,0,0.15,0.2,-0.008,0.0,510,73,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6735.0,161.1,165.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5761,80,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6740.0,155.9,160.7,0.992,0.0,52,1,0.15,0.2,-0.008,0.0,3149,38,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6745.0,150.9,160.9,0.992,0.0,3,0,0.15,0.2,-0.008,0.0,2442,91,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6750.0,146.2,155.9,0.99,0.0,73,0,0.2,0.25,-0.01,0.0,7605,85,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6755.0,140.6,150.9,0.989,0.0,4,0,0.2,0.25,-0.01,0.0,1601,397,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6760.0,135.6,145.9,0.989,0.0,67,0,0.2,0.25,-0.011,0.0,1574,68,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6765.0,131.2,135.8,0.987,0.001,20,0,0.25,0.3,-0.013,0.001,1109,104,112.9,60153.59999999999,-7514.176229999999,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6770.0,125.7,136.0,0.987,0.001,86,0,0.25,0.3,-0.013,0.001,1086,50,117.20000000000002,60153.59999999999,-6900.07,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6775.0,120.7,131.0,0.984,0.001,59,0,0.3,0.35,-0.016,0.001,1506,36,156.5,60153.59999999999,-9984.401290000002,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6780.0,116.3,120.9,0.983,0.001,42,0,0.3,0.4,-0.017,0.001,1293,184,133.5,60153.59999999999,-8631.98757,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6785.0,110.8,119.2,0.981,0.001,51,1,0.35,0.4,-0.019,0.001,1597,60,164.79999999999998,60153.59999999999,-10667.50822,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6790.0,109.7,110.6,0.979,0.001,121,3,0.4,0.45,-0.021,0.001,1137,133,125.8,60153.59999999999,-7010.47112,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6795.0,103.3,106.0,0.976,0.001,55,1,0.45,0.5,-0.026,0.001,1695,106,175.0,60153.59999999999,-11316.1148,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6800.0,99.8,100.8,0.972,0.001,216,7,0.5,0.55,-0.028,0.001,3078,437,329.4,60153.59999999999,-19748.00034,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6805.0,94.3,96.1,0.968,0.001,58,6,0.6,0.65,-0.032,0.001,1156,423,121.39999999999999,60153.59999999999,-7576.276859999999,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6810.0,89.4,91.2,0.963,0.002,71,1,0.65,0.75,-0.036,0.002,1800,136,374.2,60153.59999999999,-23860.442059999998,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6815.0,84.5,86.3,0.958,0.002,96,2,0.75,0.85,-0.042,0.002,972,164,213.60000000000002,60153.59999999999,-12088.92264,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6820.0,79.7,81.4,0.951,0.002,115,3,0.9,0.95,-0.049,0.002,1192,224,261.4,60153.59999999999,-14862.750779999998,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6825.0,75.4,76.2,0.945,0.002,343,10,1.05,1.1,-0.055,0.002,1555,370,379.59999999999997,60153.59999999999,-16725.769679999998,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6830.0,70.0,71.7,0.936,0.003,377,37,1.2,1.25,-0.064,0.003,1929,239,691.8000000000001,60153.59999999999,-32126.725919999997,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6835.0,65.2,66.8,0.926,0.003,682,15,1.35,1.45,-0.074,0.003,1129,299,543.3,60153.59999999999,-9252.993869999998,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6840.0,60.4,61.8,0.913,0.004,635,7,1.6,1.7,-0.087,0.004,1185,420,728.0,60153.59999999999,-15180.154000000002,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6845.0,55.7,57.3,0.9,0.004,534,18,1.9,1.95,-0.1,0.004,1611,276,858.0,60153.59999999999,-29725.501559999997,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6850.0,51.6,52.5,0.883,0.005,1796,110,2.2,2.3,-0.116,0.005,2779,429,2287.5,60153.59999999999,-33913.84404999999,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6855.0,47.0,47.8,0.864,0.005,1077,53,2.6,2.7,-0.136,0.005,1135,195,1105.9999999999998,60153.59999999999,-2001.0203000000004,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6860.0,42.4,43.2,0.841,0.006,2007,168,3.1,3.2,-0.159,0.006,1092,435,1859.4,60153.59999999999,37881.38429999999,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6865.0,38.0,38.9,0.815,0.007,1105,85,3.6,3.7,-0.185,0.007,1035,180,1498.0,60153.59999999999,3381.034300000001,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6870.0,33.9,34.4,0.784,0.008,1314,84,4.3,4.4,-0.216,0.008,1192,362,2004.8000000000002,60153.59999999999,6734.468320000005,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6875.0,29.7,30.2,0.748,0.009,1031,115,5.0,5.2,-0.252,0.009,1030,332,1854.8999999999999,60153.59999999999,62.10063000000235,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6880.0,25.7,26.0,0.707,0.01,1675,229,6.0,6.2,-0.293,0.01,579,270,2254.0,60153.59999999999,75624.7672,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6885.0,21.9,22.2,0.66,0.011,1077,176,7.2,7.4,-0.34,0.011,439,245,1667.6,60153.59999999999,48424.69125999999,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6890.0,18.3,18.5,0.606,0.012,2846,735,8.5,8.7,-0.394,0.012,510,925,4027.2,60153.59999999999,193422.76224,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6895.0,14.9,15.1,0.546,0.013,1305,525,10.1,10.3,-0.454,0.013,716,214,2627.3,60153.59999999999,52833.83599000001,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6900.0,11.8,12.0,0.481,0.013,4724,1459,12.0,12.2,-0.519,0.013,1771,305,8443.5,60153.59999999999,264886.78722999996,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6905.0,9.0,9.2,0.413,0.013,3180,666,14.2,14.5,-0.587,0.013,377,68,4624.1,60153.59999999999,251431.6507299999,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6910.0,6.7,6.9,0.343,0.013,2318,731,16.8,17.1,-0.657,0.013,272,22,3367.0,60153.59999999999,183528.06186,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6915.0,4.7,4.9,0.272,0.012,2073,619,19.8,20.4,-0.728,0.012,313,38,2863.2000000000003,60153.59999999999,145729.4784,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6920.0,3.2,3.4,0.208,0.011,2863,1154,23.2,23.9,-0.792,0.011,445,15,3638.7999999999997,60153.59999999999,183528.06186,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6925.0,2.05,2.15,0.151,0.009,2260,958,27.0,27.8,-0.849,0.009,543,60,2522.7,60153.59999999999,106626.78171000001,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6930.0,1.3,1.35,0.106,0.007,2092,996,31.2,32.1,-0.894,0.007,372,3,1724.8000000000002,60153.59999999999,83076.8428,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6935.0,0.8,0.85,0.071,0.005,1253,1106,35.3,37.1,-0.929,0.005,207,2,730.0000000000001,60153.59999999999,36087.3661,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6940.0,0.5,0.55,0.047,0.004,1287,905,40.0,41.8,-0.953,0.004,103,2,556.0,60153.59999999999,32678.731519999998,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6945.0,0.3,0.35,0.033,0.003,1082,533,44.8,46.6,-0.967,0.003,57,0,341.7,60153.59999999999,21217.71525,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6950.0,0.2,0.25,0.023,0.002,6300,273,49.7,51.4,-0.977,0.002,1424,48,1544.8,60153.59999999999,67289.48264,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6955.0,0.1,0.15,0.014,0.001,868,47,54.6,56.4,-0.986,0.001,234,2,110.2,60153.59999999999,4374.64438,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6960.0,0.1,0.15,0.013,0.001,1154,197,59.6,61.4,-0.987,0.001,156,0,130.99999999999997,60153.59999999999,6886.2698599999985,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6965.0,0.1,0.15,0.012,0.001,1096,320,64.6,66.4,-0.988,0.001,179,11,127.50000000000001,60153.59999999999,6327.36419,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6970.0,0.05,0.1,0.008,0.001,1341,31,69.5,71.4,-0.992,0.001,118,0,145.9,60153.59999999999,8438.785609999999,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6975.0,0.05,0.1,0.007,0.001,8099,3,74.5,76.4,-0.993,0.001,117,0,821.6000000000001,60153.59999999999,55076.358739999996,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6980.0,0.05,0.1,0.007,0.001,4704,36,79.7,81.4,-0.993,0.001,11,9,471.5,60153.59999999999,32382.028509999993,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6985.0,0.05,0.1,0.007,0.001,13148,133,84.5,86.4,-0.993,0.001,14,0,1316.1999999999998,60153.59999999999,90625.51938000001,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6990.0,0.05,0.1,0.006,0.0,877,102,89.5,91.3,-0.994,0.0,38,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,6995.0,0.0,0.05,0.002,0.0,808,220,94.5,96.3,-0.998,0.0,105,1,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7000.0,0.0,0.05,0.002,0.0,7853,30,97.5,104.7,-0.998,0.0,149,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7005.0,0.0,0.05,0.002,0.0,483,10,101.2,109.7,-0.998,0.0,26,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7010.0,0.0,0.05,0.002,0.0,3098,1,106.3,114.1,-0.998,0.0,26,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7015.0,0.0,0.05,0.002,0.0,724,10,111.7,119.3,-0.998,0.0,1,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7020.0,0.0,0.05,0.002,0.0,4040,0,114.4,124.3,-0.998,0.0,6,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7025.0,0.0,0.05,0.002,0.0,3929,1,119.4,129.1,-0.998,0.0,35,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7030.0,0.0,0.05,0.002,0.0,1429,1,124.4,134.3,-0.998,0.0,3,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7035.0,0.0,0.05,0.002,0.0,15122,5,129.4,139.3,-0.998,0.0,2,1,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7040.0,0.0,0.05,0.002,0.0,2822,0,134.4,144.1,-0.998,0.0,4,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7045.0,0.0,0.05,0.002,0.0,239,0,139.4,149.3,-0.998,0.0,0,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7050.0,0.0,0.05,0.002,0.0,3922,0,144.4,154.3,-0.998,0.0,1,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7055.0,0.0,0.05,0.002,0.0,330,0,149.4,159.1,-0.998,0.0,0,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7060.0,0.0,0.05,0.002,0.0,363,0,154.4,164.8,-0.998,0.0,0,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7065.0,0.0,0.05,0.002,0.0,447,0,159.4,169.3,-0.998,0.0,1,1,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7070.0,0.0,0.05,0.002,0.0,618,0,164.4,174.1,-0.998,0.0,7,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7075.0,0.0,0.05,0.001,0.0,918,0,169.4,179.3,-0.998,0.0,31,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7080.0,0.0,0.05,0.001,0.0,684,0,174.4,184.3,-0.999,0.0,2,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7085.0,0.0,0.05,0.001,0.0,3575,0,179.4,189.1,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7090.0,0.0,0.05,0.001,0.0,463,0,187.9,194.3,-0.999,0.0,2,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7095.0,0.0,0.05,0.001,0.0,3,6,192.9,199.3,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7100.0,0.0,0.05,0.001,0.0,655,0,194.4,208.5,-0.999,0.0,1,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7105.0,0.0,0.05,0.001,0.0,0,0,199.4,213.5,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7110.0,0.0,0.05,0.001,0.0,226,0,203.3,215.7,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7120.0,0.0,0.05,0.001,0.0,145,0,213.3,228.5,-0.999,0.0,7,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7125.0,0.0,0.05,0.001,0.0,422,0,218.3,233.5,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7130.0,0.0,0.05,0.001,0.0,46,0,223.5,235.6,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7140.0,0.0,0.05,0.001,0.0,2403,0,233.5,245.6,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7150.0,0.0,0.05,0.001,0.0,530,0,240.9,254.2,-0.999,0.0,14,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7160.0,0.0,0.05,0.001,0.0,36,0,253.0,265.0,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7170.0,0.0,0.05,0.001,0.0,95,0,260.9,275.8,-0.999,0.0,30,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7175.0,0.0,0.05,0.001,0.0,234,0,265.9,280.8,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7180.0,0.0,0.05,0.001,0.0,3,0,270.9,285.8,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7200.0,0.0,0.05,0.001,0.0,461,0,291.2,305.8,-0.999,0.0,10,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7225.0,0.0,0.05,0.001,0.0,633,0,316.5,330.3,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7250.0,0.0,0.05,0.001,0.0,416,0,340.6,357.2,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7275.0,0.0,0.05,0.001,0.0,146,0,365.9,379.4,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7300.0,0.0,0.05,0.001,0.0,189,0,391.2,408.7,-0.999,0.0,50,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7325.0,0.0,0.05,0.001,0.0,19,0,416.4,429.2,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7350.0,0.0,0.05,0.001,0.0,102,0,441.0,458.5,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7375.0,0.0,0.05,0.001,0.0,0,0,466.0,483.5,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:03.000000000",6900.07,7400.0,0.0,0.05,0.001,0.0,128,0,495.5,512.0,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719469.8437199998]
["2026-01-05T09:31:16.000000000",6901.63,6605.0,295.8,297.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,251,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6610.0,290.8,292.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1354,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6615.0,285.8,287.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,11633,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6620.0,280.8,282.0,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,2033,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6625.0,275.8,277.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,4747,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6630.0,270.8,272.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,319,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6635.0,265.8,267.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3634,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6640.0,260.8,262.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1330,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6645.0,255.8,257.0,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,627,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6650.0,250.8,252.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6562,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6655.0,245.8,247.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,313,1,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6660.0,240.8,242.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,197,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6665.0,235.8,237.0,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,191,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6670.0,230.8,232.0,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,157,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6675.0,225.8,227.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,693,4,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6680.0,220.8,222.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,528,3,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6685.0,215.8,217.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,549,8,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6690.0,210.8,212.0,0.997,0.0,25,0,0.1,0.15,-0.003,0.0,654,23,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6695.0,205.6,207.0,0.995,0.0,1,1,0.1,0.15,-0.005,0.0,508,106,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6700.0,200.6,202.0,0.995,0.0,39,1,0.1,0.15,-0.005,0.0,2041,8,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6705.0,195.6,197.0,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,948,20,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6710.0,190.6,192.2,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,2168,57,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6715.0,185.6,187.2,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,12318,6,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6720.0,180.9,182.2,0.994,0.0,17,0,0.1,0.15,-0.005,0.0,961,3,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6725.0,175.9,177.2,0.994,0.0,6,0,0.1,0.15,-0.006,0.0,5441,33,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6730.0,170.9,172.2,0.992,0.0,15,0,0.1,0.15,-0.008,0.0,510,75,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6735.0,165.9,167.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5761,83,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6740.0,160.9,162.2,0.992,0.0,52,2,0.15,0.2,-0.008,0.0,3149,39,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6745.0,155.9,157.2,0.992,0.0,3,0,0.15,0.2,-0.008,0.0,2442,124,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6750.0,150.9,152.2,0.99,0.0,73,0,0.15,0.25,-0.01,0.0,7605,108,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6755.0,145.7,147.3,0.989,0.0,4,0,0.2,0.25,-0.01,0.0,1601,406,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6760.0,141.0,142.3,0.989,0.0,67,0,0.2,0.25,-0.011,0.0,1574,82,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6765.0,136.1,136.7,0.987,0.001,20,1,0.25,0.3,-0.013,0.001,1109,127,112.9,60153.59999999999,-7515.87507,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6770.0,131.0,132.3,0.987,0.001,86,0,0.25,0.3,-0.013,0.001,1086,65,117.20000000000002,60153.59999999999,-6901.63,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6775.0,126.1,127.4,0.984,0.001,59,0,0.3,0.35,-0.016,0.001,1506,42,156.5,60153.59999999999,-9986.658610000002,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6780.0,121.2,121.8,0.983,0.001,42,1,0.3,0.4,-0.017,0.001,1293,219,133.5,60153.59999999999,-8633.939129999999,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6785.0,115.9,117.4,0.981,0.001,51,1,0.35,0.4,-0.019,0.001,1597,67,164.79999999999998,60153.59999999999,-10669.919979999999,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6790.0,111.3,111.9,0.979,0.001,121,6,0.4,0.45,-0.021,0.001,1137,195,125.8,60153.59999999999,-7012.05608,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6795.0,106.2,107.4,0.976,0.001,55,1,0.45,0.5,-0.026,0.001,1695,207,175.0,60153.59999999999,-11318.673200000001,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6800.0,101.4,102.0,0.972,0.001,216,11,0.5,0.6,-0.028,0.001,3078,447,329.4,60153.59999999999,-19752.465060000002,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6805.0,96.4,97.5,0.968,0.001,58,6,0.6,0.65,-0.032,0.001,1156,436,121.39999999999999,60153.59999999999,-7577.989739999999,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6810.0,91.5,92.6,0.963,0.002,71,1,0.65,0.75,-0.036,0.002,1800,155,374.2,60153.59999999999,-23865.83654,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6815.0,86.7,87.3,0.958,0.002,96,12,0.8,0.85,-0.042,0.002,972,202,213.60000000000002,60153.59999999999,-12091.65576,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6820.0,81.7,82.8,0.951,0.002,115,3,0.9,0.95,-0.049,0.002,1192,282,261.4,60153.59999999999,-14866.11102,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6825.0,76.9,77.5,0.945,0.002,343,10,1.05,1.1,-0.055,0.002,1555,413,379.59999999999997,60153.59999999999,-16729.55112,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6830.0,72.1,72.7,0.936,0.003,377,39,1.2,1.25,-0.064,0.003,1929,364,691.8000000000001,60153.59999999999,-32133.989279999998,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6835.0,67.2,68.3,0.926,0.003,682,19,1.4,1.45,-0.074,0.003,1129,330,543.3,60153.59999999999,-9255.085829999998,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6840.0,62.6,63.1,0.913,0.004,635,14,1.6,1.7,-0.087,0.004,1185,512,728.0,60153.59999999999,-15183.586000000003,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6845.0,57.8,58.8,0.9,0.004,534,27,1.9,1.95,-0.1,0.004,1611,343,858.0,60153.59999999999,-29732.22204,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6850.0,53.1,53.7,0.883,0.005,1796,114,2.2,2.3,-0.116,0.005,2779,550,2287.5,60153.59999999999,-33921.51144999999,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6855.0,48.5,49.1,0.864,0.005,1077,56,2.6,2.65,-0.136,0.005,1135,257,1105.9999999999998,60153.59999999999,-2001.4727000000003,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6860.0,43.9,44.5,0.841,0.006,2007,170,3.0,3.2,-0.159,0.006,1092,530,1859.4,60153.59999999999,37889.94869999999,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6865.0,39.5,40.1,0.815,0.007,1105,110,3.6,3.7,-0.185,0.007,1035,210,1498.0,60153.59999999999,3381.7987000000016,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6870.0,35.2,35.7,0.784,0.008,1314,103,4.2,4.3,-0.216,0.008,1192,426,2004.8000000000002,60153.59999999999,6735.990880000006,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6875.0,30.9,31.4,0.748,0.009,1031,134,5.0,5.1,-0.252,0.009,1030,407,1854.8999999999999,60153.59999999999,62.114670000002356,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6880.0,26.9,27.4,0.707,0.01,1675,247,5.9,6.0,-0.293,0.01,579,320,2254.0,60153.59999999999,75641.86480000001,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6885.0,23.1,23.4,0.66,0.011,1077,195,7.0,7.1,-0.34,0.011,439,301,1667.6,60153.59999999999,48435.639339999994,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6890.0,19.4,19.7,0.606,0.012,2846,830,8.3,8.5,-0.394,0.012,510,982,4027.2,60153.59999999999,193466.49216,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6895.0,16.0,16.2,0.546,0.013,1305,597,9.8,10.0,-0.454,0.013,716,264,2627.3,60153.59999999999,52845.78091,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6900.0,12.8,13.0,0.481,0.013,4724,1728,11.7,11.9,-0.519,0.013,1771,374,8443.5,60153.59999999999,264946.67407,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6905.0,10.0,10.2,0.413,0.013,3180,803,13.8,14.0,-0.587,0.013,377,74,4624.1,60153.59999999999,251488.49556999997,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6910.0,7.5,7.6,0.343,0.013,2318,865,16.2,16.6,-0.657,0.013,272,30,3367.0,60153.59999999999,183569.55474,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6915.0,5.4,5.6,0.272,0.012,2073,800,19.1,19.5,-0.728,0.012,313,41,2863.2000000000003,60153.59999999999,145762.42560000002,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6920.0,3.8,3.9,0.208,0.011,2863,1251,22.4,23.0,-0.792,0.011,445,18,3638.7999999999997,60153.59999999999,183569.55474,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6925.0,2.5,2.55,0.151,0.009,2260,1143,26.1,26.6,-0.849,0.009,543,62,2522.7,60153.59999999999,106650.88839,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6930.0,1.6,1.65,0.106,0.007,2092,1153,30.1,30.7,-0.894,0.007,372,3,1724.8000000000002,60153.59999999999,83095.62520000001,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6935.0,1.0,1.05,0.071,0.005,1253,1431,34.2,35.5,-0.929,0.005,207,2,730.0000000000001,60153.59999999999,36095.524900000004,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6940.0,0.6,0.7,0.047,0.004,1287,1167,38.7,40.1,-0.953,0.004,103,2,556.0,60153.59999999999,32686.11968,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6945.0,0.4,0.45,0.033,0.003,1082,740,43.5,44.9,-0.967,0.003,57,0,341.7,60153.59999999999,21222.51225,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6950.0,0.25,0.3,0.023,0.002,6300,468,48.4,49.5,-0.977,0.002,1424,49,1544.8,60153.59999999999,67304.69576,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6955.0,0.15,0.2,0.014,0.001,868,184,53.2,54.4,-0.986,0.001,234,2,110.2,60153.59999999999,4375.63342,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6960.0,0.1,0.15,0.013,0.001,1154,204,58.2,59.4,-0.987,0.001,156,0,130.99999999999997,60153.59999999999,6887.826739999999,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6965.0,0.1,0.15,0.012,0.001,1096,327,63.2,64.5,-0.988,0.001,179,11,127.50000000000001,60153.59999999999,6328.79471,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6970.0,0.05,0.1,0.008,0.001,1341,64,68.1,69.6,-0.992,0.001,118,0,145.9,60153.59999999999,8440.69349,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6975.0,0.05,0.1,0.007,0.001,8099,5,73.1,74.6,-0.993,0.001,117,0,821.6000000000001,60153.59999999999,55088.81066000001,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6980.0,0.05,0.1,0.007,0.001,4704,53,78.6,79.2,-0.993,0.001,11,9,471.5,60153.59999999999,32389.349589999998,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6985.0,0.05,0.1,0.007,0.001,13148,134,83.1,84.3,-0.993,0.001,14,0,1316.1999999999998,60153.59999999999,90646.00842,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6990.0,0.05,0.1,0.006,0.0,877,104,88.1,89.3,-0.994,0.0,38,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,6995.0,0.0,0.05,0.002,0.0,808,271,93.1,94.3,-0.998,0.0,105,1,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7000.0,0.0,0.05,0.002,0.0,7853,31,98.1,99.3,-0.998,0.0,149,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7005.0,0.0,0.05,0.002,0.0,483,10,102.7,104.3,-0.998,0.0,26,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7010.0,0.0,0.05,0.002,0.0,3098,1,107.7,109.3,-0.998,0.0,26,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7015.0,0.0,0.05,0.002,0.0,724,10,112.7,114.3,-0.998,0.0,1,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7020.0,0.0,0.05,0.002,0.0,4040,0,117.7,119.3,-0.998,0.0,6,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7025.0,0.0,0.05,0.002,0.0,3929,3,122.7,124.3,-0.998,0.0,35,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7030.0,0.0,0.05,0.002,0.0,1429,1,127.7,129.3,-0.998,0.0,3,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7035.0,0.0,0.05,0.002,0.0,15122,5,132.7,134.2,-0.998,0.0,2,1,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7040.0,0.0,0.05,0.002,0.0,2822,0,137.7,139.5,-0.998,0.0,4,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7045.0,0.0,0.05,0.002,0.0,239,0,142.7,144.5,-0.998,0.0,0,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7050.0,0.0,0.05,0.002,0.0,3922,0,143.0,149.5,-0.998,0.0,1,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7055.0,0.0,0.05,0.002,0.0,330,0,148.0,154.5,-0.998,0.0,0,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7060.0,0.0,0.05,0.002,0.0,363,0,153.0,159.5,-0.998,0.0,0,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7065.0,0.0,0.05,0.002,0.0,447,0,161.7,164.2,-0.998,0.0,1,1,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7070.0,0.0,0.05,0.002,0.0,618,0,163.0,169.5,-0.998,0.0,7,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7075.0,0.0,0.05,0.001,0.0,918,2,168.0,174.5,-0.998,0.0,31,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7080.0,0.0,0.05,0.001,0.0,684,0,173.1,179.5,-0.999,0.0,2,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7085.0,0.0,0.05,0.001,0.0,3575,0,178.1,184.5,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7090.0,0.0,0.05,0.001,0.0,463,0,185.7,189.5,-0.999,0.0,2,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7095.0,0.0,0.05,0.001,0.0,3,6,190.7,194.5,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7100.0,0.0,0.05,0.001,0.0,655,0,195.4,199.5,-0.999,0.0,1,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7105.0,0.0,0.05,0.001,0.0,0,0,198.1,204.5,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7110.0,0.0,0.05,0.001,0.0,226,0,203.1,209.5,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7120.0,0.0,0.05,0.001,0.0,145,0,213.1,219.5,-0.999,0.0,7,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7125.0,0.0,0.05,0.001,0.0,422,0,216.7,224.5,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7130.0,0.0,0.05,0.001,0.0,46,0,223.1,229.5,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7140.0,0.0,0.05,0.001,0.0,2403,0,233.1,239.5,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7150.0,0.0,0.05,0.001,0.0,530,0,240.6,249.5,-0.999,0.0,14,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7160.0,0.0,0.05,0.001,0.0,36,0,253.1,259.5,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7170.0,0.0,0.05,0.001,0.0,95,0,265.5,269.5,-0.999,0.0,30,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7175.0,0.0,0.05,0.001,0.0,234,0,270.5,274.5,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7180.0,0.0,0.05,0.001,0.0,3,0,275.4,279.5,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7200.0,0.0,0.05,0.001,0.0,461,0,295.5,299.5,-0.999,0.0,10,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7225.0,0.0,0.05,0.001,0.0,633,0,315.1,324.5,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7250.0,0.0,0.05,0.001,0.0,416,0,345.4,349.5,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7275.0,0.0,0.05,0.001,0.0,146,0,370.4,374.5,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7300.0,0.0,0.05,0.001,0.0,189,0,391.3,399.5,-0.999,0.0,50,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7325.0,0.0,0.05,0.001,0.0,19,0,416.4,424.5,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7350.0,0.0,0.05,0.001,0.0,102,0,440.0,449.5,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7375.0,0.0,0.05,0.001,0.0,0,0,465.0,474.5,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:16.000000000",6901.63,7400.0,0.0,0.05,0.001,0.0,128,0,491.2,499.5,-0.999,0.0,0,0,0.0,60153.59999999999,0.0,1719858.58948]
["2026-01-05T09:31:29.000000000",6900.18,6605.0,289.4,305.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,251,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6610.0,288.2,289.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1354,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6615.0,283.0,284.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,11633,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6620.0,274.2,289.9,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,2033,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6625.0,273.2,274.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,4747,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6630.0,264.2,270.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,319,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6635.0,263.2,264.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3634,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6640.0,252.4,260.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1330,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6645.0,247.4,255.0,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,627,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6650.0,248.2,249.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6562,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6655.0,239.3,245.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,313,1,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6660.0,234.3,240.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,197,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6665.0,231.4,235.0,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,191,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6670.0,224.3,230.0,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,157,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6675.0,219.2,225.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,693,4,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6680.0,214.3,220.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,528,3,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6685.0,210.4,215.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,549,73,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6690.0,205.4,210.0,0.995,0.0,25,0,0.05,0.15,-0.005,0.0,654,23,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6695.0,203.7,205.0,0.995,0.0,1,1,0.1,0.15,-0.005,0.0,508,122,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6700.0,198.7,200.0,0.995,0.0,39,1,0.1,0.15,-0.005,0.0,2041,8,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6705.0,193.7,195.0,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,948,20,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6710.0,188.7,190.0,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,2168,57,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6715.0,183.7,185.0,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,12318,11,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6720.0,178.7,179.9,0.994,0.0,17,0,0.1,0.15,-0.005,0.0,961,4,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6725.0,170.3,182.0,0.994,0.0,6,0,0.1,0.15,-0.006,0.0,5441,36,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6730.0,165.5,177.0,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,510,79,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6735.0,160.5,172.1,0.992,0.0,7,0,0.15,0.2,-0.008,0.0,5761,97,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6740.0,155.5,160.0,0.992,0.0,52,2,0.15,0.2,-0.008,0.0,3149,112,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6745.0,150.5,155.0,0.992,0.0,3,0,0.15,0.2,-0.008,0.0,2442,133,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6750.0,148.8,150.0,0.991,0.0,73,0,0.2,0.25,-0.009,0.0,7605,134,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6755.0,143.8,145.0,0.99,0.0,4,0,0.2,0.25,-0.01,0.0,1601,406,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6760.0,138.5,140.0,0.989,0.0,67,0,0.2,0.3,-0.011,0.0,1574,101,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6765.0,133.8,134.6,0.987,0.001,20,1,0.25,0.3,-0.013,0.001,1109,128,112.9,61319.89999999999,-7514.29602,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6770.0,128.9,130.1,0.987,0.001,86,0,0.25,0.35,-0.013,0.001,1086,73,117.20000000000002,61319.89999999999,-6900.18,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6775.0,120.6,125.1,0.984,0.001,59,0,0.3,0.35,-0.015,0.001,1506,51,156.5,61319.89999999999,-9984.560460000002,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6780.0,118.9,119.7,0.983,0.001,42,1,0.35,0.4,-0.017,0.001,1293,232,133.5,61319.89999999999,-8632.125180000001,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6785.0,114.0,115.2,0.982,0.001,51,2,0.4,0.45,-0.018,0.001,1597,150,164.79999999999998,61319.89999999999,-10667.67828,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6790.0,109.1,110.3,0.979,0.001,121,6,0.45,0.5,-0.021,0.001,1137,279,125.8,61319.89999999999,-7010.58288,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6795.0,104.1,105.3,0.976,0.001,55,1,0.5,0.55,-0.023,0.001,1695,366,175.0,61319.89999999999,-11316.2952,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6800.0,99.2,99.9,0.973,0.001,216,12,0.55,0.6,-0.027,0.001,3078,468,329.4,61319.89999999999,-19748.315160000002,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6805.0,94.3,95.4,0.969,0.001,58,7,0.65,0.7,-0.031,0.001,1156,448,121.39999999999999,61319.89999999999,-7576.39764,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6810.0,89.4,90.5,0.964,0.002,71,1,0.75,0.8,-0.036,0.002,1800,162,374.2,61319.89999999999,-23860.82244,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6815.0,84.5,85.6,0.959,0.002,96,13,0.85,0.9,-0.041,0.002,972,243,213.60000000000002,61319.89999999999,-12089.115360000002,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6820.0,79.6,80.7,0.954,0.002,115,3,1.0,1.05,-0.046,0.002,1192,476,261.4,61319.89999999999,-14862.98772,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6825.0,74.8,75.9,0.946,0.002,343,10,1.15,1.2,-0.053,0.002,1555,533,379.59999999999997,61319.89999999999,-16726.036320000003,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6830.0,70.0,70.6,0.939,0.003,377,39,1.35,1.4,-0.061,0.003,1929,406,691.8000000000001,61319.89999999999,-32127.23808,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6835.0,65.2,66.3,0.929,0.003,682,19,1.55,1.6,-0.071,0.003,1129,399,543.3,61319.89999999999,-9253.14138,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6840.0,60.5,61.5,0.917,0.003,635,14,1.8,1.9,-0.083,0.003,1185,619,546.0,61319.89999999999,-11385.297,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6845.0,55.8,56.8,0.905,0.004,534,27,2.1,2.15,-0.095,0.004,1611,446,858.0,61319.89999999999,-29725.97544,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6850.0,51.2,51.8,0.888,0.005,1796,116,2.45,2.55,-0.111,0.005,2779,680,2287.5,61319.89999999999,-33914.384699999995,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6855.0,46.6,47.2,0.871,0.005,1077,57,2.9,2.95,-0.129,0.005,1135,345,1105.9999999999998,61319.89999999999,-2001.0522000000003,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6860.0,42.1,43.0,0.85,0.006,2007,170,3.4,3.5,-0.15,0.006,1092,589,1859.4,61319.89999999999,37881.98819999999,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6865.0,37.7,38.3,0.825,0.007,1105,115,4.0,4.1,-0.175,0.007,1035,285,1498.0,61319.89999999999,3381.088200000002,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6870.0,33.4,33.9,0.796,0.008,1314,117,4.7,4.8,-0.204,0.008,1192,475,2004.8000000000002,61319.89999999999,6734.575680000005,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6875.0,29.3,29.7,0.763,0.008,1031,145,5.5,5.7,-0.237,0.008,1030,476,1648.8,61319.89999999999,55.20143999999393,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6880.0,25.3,25.7,0.724,0.009,1675,263,6.5,6.7,-0.275,0.009,579,366,2028.5999999999997,61319.89999999999,68063.37552000002,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6885.0,21.5,21.8,0.68,0.01,1077,204,7.7,7.9,-0.319,0.01,439,335,1516.0,61319.89999999999,44023.1484,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6890.0,18.0,18.3,0.631,0.011,2846,1036,9.1,9.3,-0.369,0.011,510,1022,3691.5999999999995,61319.89999999999,177307.02528,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6895.0,14.7,15.0,0.574,0.012,1305,661,10.9,11.0,-0.426,0.012,716,294,2425.2000000000003,61319.89999999999,48770.472239999996,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6900.0,11.7,11.9,0.513,0.013,4724,1937,12.8,13.0,-0.487,0.013,1771,440,8443.5,61319.89999999999,264891.01002,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6905.0,9.0,9.2,0.447,0.013,3180,929,15.1,15.3,-0.553,0.013,377,94,4624.1,61319.89999999999,251435.65901999996,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6910.0,6.7,6.9,0.378,0.013,2318,1051,17.7,18.0,-0.622,0.013,272,38,3367.0,61319.89999999999,183530.98763999998,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6915.0,4.8,5.0,0.309,0.013,2073,1209,20.8,21.1,-0.691,0.013,313,49,3101.7999999999997,61319.89999999999,157876.1184,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6920.0,3.3,3.4,0.241,0.012,2863,1634,24.1,24.7,-0.759,0.012,445,39,3969.6,61319.89999999999,200215.62288000004,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6925.0,2.2,2.3,0.181,0.01,2260,1376,27.8,28.6,-0.819,0.01,543,65,2803.0,61319.89999999999,118476.09060000003,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6930.0,1.4,1.45,0.128,0.008,2092,1389,32.0,32.8,-0.872,0.008,372,3,1971.2,61319.89999999999,94946.47680000002,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6935.0,0.9,0.95,0.088,0.006,1253,1514,36.2,37.3,-0.912,0.006,207,3,876.0,61319.89999999999,43305.52968000001,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6940.0,0.55,0.6,0.062,0.005,1287,1211,40.9,42.0,-0.938,0.005,103,2,695.0,61319.89999999999,40849.06560000001,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6945.0,0.35,0.4,0.041,0.004,1082,801,45.7,46.8,-0.958,0.004,57,0,455.6,61319.89999999999,28290.738000000005,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6950.0,0.25,0.3,0.028,0.003,6300,555,50.6,51.8,-0.972,0.003,1424,49,2317.2000000000003,61319.89999999999,100935.83304000001,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6955.0,0.15,0.2,0.019,0.002,868,282,55.5,56.6,-0.981,0.002,234,2,220.4,61319.89999999999,8749.428240000001,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6960.0,0.1,0.15,0.013,0.001,1154,224,60.4,61.8,-0.986,0.001,156,0,130.99999999999997,61319.89999999999,6886.379639999999,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6965.0,0.1,0.15,0.013,0.001,1096,340,65.4,66.8,-0.987,0.001,179,11,127.50000000000001,61319.89999999999,6327.46506,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6970.0,0.05,0.1,0.008,0.001,1341,67,70.4,71.5,-0.992,0.001,118,0,145.9,61319.89999999999,8438.92014,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6975.0,0.05,0.1,0.007,0.001,8099,5,75.4,76.5,-0.992,0.001,117,0,821.6000000000001,61319.89999999999,55077.23676000001,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6980.0,0.05,0.1,0.007,0.001,4704,54,80.3,81.5,-0.993,0.001,11,9,471.5,61319.89999999999,32382.54474,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6985.0,0.05,0.1,0.007,0.001,13148,159,85.3,86.5,-0.993,0.001,14,0,1316.1999999999998,61319.89999999999,90626.96412,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6990.0,0.05,0.1,0.007,0.001,877,204,90.3,91.5,-0.993,0.001,38,0,91.5,61319.89999999999,5789.25102,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,6995.0,0.0,0.05,0.003,0.0,808,298,95.3,96.6,-0.997,0.0,105,11,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7000.0,0.0,0.05,0.002,0.0,7853,31,96.7,103.7,-0.998,0.0,149,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7005.0,0.0,0.05,0.002,0.0,483,30,101.7,109.1,-0.998,0.0,26,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7010.0,0.0,0.05,0.002,0.0,3098,1,106.7,114.1,-0.998,0.0,26,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7015.0,0.0,0.05,0.002,0.0,724,10,111.4,119.6,-0.998,0.0,1,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7020.0,0.0,0.05,0.002,0.0,4040,0,120.2,124.7,-0.998,0.0,6,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7025.0,0.0,0.05,0.002,0.0,3929,3,125.2,129.7,-0.998,0.0,35,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7030.0,0.0,0.05,0.002,0.0,1429,1,130.2,134.7,-0.998,0.0,3,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7035.0,0.0,0.05,0.002,0.0,15122,5,135.2,139.7,-0.998,0.0,2,1,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7040.0,0.0,0.05,0.002,0.0,2822,0,140.2,144.7,-0.998,0.0,4,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7045.0,0.0,0.05,0.002,0.0,239,0,145.2,149.7,-0.998,0.0,0,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7050.0,0.0,0.05,0.002,0.0,3922,0,150.2,154.7,-0.998,0.0,1,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7055.0,0.0,0.05,0.002,0.0,330,0,155.2,159.7,-0.998,0.0,0,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7060.0,0.0,0.05,0.002,0.0,363,0,160.2,164.7,-0.998,0.0,0,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7065.0,0.0,0.05,0.002,0.0,447,0,165.2,169.7,-0.998,0.0,1,1,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7070.0,0.0,0.05,0.002,0.0,618,0,170.2,174.7,-0.998,0.0,7,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7075.0,0.0,0.05,0.002,0.0,918,3,175.2,179.7,-0.998,0.0,31,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7080.0,0.0,0.05,0.001,0.0,684,0,180.1,184.7,-0.998,0.0,2,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7085.0,0.0,0.05,0.001,0.0,3575,0,185.1,189.7,-0.998,0.0,0,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7090.0,0.0,0.05,0.001,0.0,463,0,190.1,194.7,-0.998,0.0,2,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7095.0,0.0,0.05,0.001,0.0,3,6,195.1,199.7,-0.999,0.0,0,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7100.0,0.0,0.05,0.001,0.0,655,0,200.1,205.0,-0.999,0.0,1,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7105.0,0.0,0.05,0.001,0.0,0,0,205.1,210.0,-0.999,0.0,0,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7110.0,0.0,0.05,0.001,0.0,226,0,210.1,215.0,-0.999,0.0,0,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7120.0,0.0,0.05,0.001,0.0,145,0,220.1,228.0,-0.999,0.0,7,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7125.0,0.0,0.05,0.001,0.0,422,0,225.1,233.0,-0.999,0.0,0,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7130.0,0.0,0.05,0.001,0.0,46,0,230.1,238.0,-0.999,0.0,0,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7140.0,0.0,0.05,0.001,0.0,2403,0,240.1,248.0,-0.999,0.0,0,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7150.0,0.0,0.05,0.001,0.0,530,0,250.1,258.0,-0.999,0.0,14,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7160.0,0.0,0.05,0.001,0.0,36,0,260.1,268.0,-0.999,0.0,0,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7170.0,0.0,0.05,0.001,0.0,95,0,270.2,278.0,-0.999,0.0,30,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7175.0,0.0,0.05,0.001,0.0,234,0,275.2,283.0,-0.999,0.0,0,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7180.0,0.0,0.05,0.001,0.0,3,0,280.2,288.0,-0.999,0.0,0,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7200.0,0.0,0.05,0.001,0.0,461,0,300.2,308.0,-0.999,0.0,10,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7225.0,0.0,0.05,0.001,0.0,633,0,325.2,333.0,-0.999,0.0,0,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7250.0,0.0,0.05,0.001,0.0,416,0,350.2,358.0,-0.999,0.0,0,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7275.0,0.0,0.05,0.001,0.0,146,0,375.1,383.0,-0.999,0.0,0,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7300.0,0.0,0.05,0.001,0.0,189,0,400.1,408.0,-0.999,0.0,50,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7325.0,0.0,0.05,0.001,0.0,19,0,425.1,433.0,-0.999,0.0,0,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7350.0,0.0,0.05,0.001,0.0,102,0,450.2,458.0,-0.999,0.0,0,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7375.0,0.0,0.05,0.001,0.0,0,0,475.2,483.0,-0.999,0.0,0,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:29.000000000",6900.18,7400.0,0.0,0.05,0.001,0.0,128,0,500.2,508.0,-0.999,0.0,0,0,0.0,61319.89999999999,0.0,1809951.7149]
["2026-01-05T09:31:41.000000000",6901.34,6605.0,294.0,295.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,251,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6610.0,289.0,290.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1354,1,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6615.0,284.0,285.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,11633,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6620.0,279.0,280.6,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,2033,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6625.0,274.0,275.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,4747,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6630.0,269.0,270.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,319,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6635.0,264.0,265.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3634,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6640.0,259.0,260.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1330,1,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6645.0,254.0,255.6,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,627,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6650.0,249.0,250.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6562,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6655.0,244.0,245.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,313,1,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6660.0,238.8,240.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,197,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6665.0,233.8,235.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,191,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6670.0,228.8,230.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,157,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6675.0,223.8,225.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,693,4,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6680.0,218.9,220.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,528,3,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6685.0,213.9,215.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,549,73,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6690.0,208.9,210.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,654,33,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6695.0,203.9,205.6,0.995,0.0,1,1,0.1,0.15,-0.005,0.0,508,122,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6700.0,198.9,200.6,0.995,0.0,39,1,0.1,0.15,-0.005,0.0,2041,8,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6705.0,193.9,195.6,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,948,20,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6710.0,188.9,190.6,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,2168,58,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6715.0,183.9,185.6,0.994,0.0,19,0,0.1,0.15,-0.005,0.0,12318,11,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6720.0,178.9,180.6,0.994,0.0,17,0,0.1,0.15,-0.005,0.0,961,9,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6725.0,173.9,175.6,0.994,0.0,6,0,0.1,0.15,-0.006,0.0,5441,37,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6730.0,168.9,170.7,0.993,0.0,15,0,0.1,0.15,-0.007,0.0,510,81,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6735.0,163.9,165.7,0.992,0.0,7,0,0.1,0.2,-0.008,0.0,5761,97,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6740.0,158.9,160.7,0.992,0.0,52,2,0.15,0.2,-0.008,0.0,3149,114,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6745.0,153.9,155.7,0.992,0.0,3,0,0.15,0.2,-0.008,0.0,2442,138,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6750.0,149.0,150.7,0.99,0.0,73,0,0.15,0.25,-0.01,0.0,7605,143,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6755.0,144.0,145.7,0.989,0.0,4,0,0.2,0.25,-0.01,0.0,1601,409,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6760.0,139.0,140.7,0.988,0.0,67,0,0.2,0.3,-0.012,0.0,1574,102,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6765.0,134.4,135.2,0.987,0.001,20,1,0.25,0.3,-0.013,0.001,1109,128,112.9,60454.09999999999,-7515.55926,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6770.0,129.0,130.8,0.986,0.001,86,0,0.25,0.35,-0.014,0.001,1086,75,117.20000000000002,60454.09999999999,-6901.34,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6775.0,124.1,125.8,0.984,0.001,59,0,0.3,0.35,-0.016,0.001,1506,58,156.5,60454.09999999999,-9986.238980000002,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6780.0,119.5,120.3,0.982,0.001,42,1,0.35,0.4,-0.018,0.001,1293,234,133.5,60454.09999999999,-8633.57634,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6785.0,114.2,115.9,0.979,0.001,51,2,0.4,0.45,-0.02,0.001,1597,153,164.79999999999998,60454.09999999999,-10669.47164,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6790.0,109.2,110.9,0.977,0.001,121,6,0.4,0.5,-0.023,0.001,1137,279,125.8,60454.09999999999,-7011.76144,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6795.0,104.3,106.0,0.974,0.001,55,1,0.5,0.55,-0.026,0.001,1695,368,175.0,60454.09999999999,-11318.1976,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6800.0,99.8,100.5,0.971,0.001,216,12,0.55,0.6,-0.028,0.001,3078,471,329.4,60454.09999999999,-19751.63508,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6805.0,94.5,96.1,0.967,0.001,58,7,0.6,0.7,-0.033,0.001,1156,489,121.39999999999999,60454.09999999999,-7577.671319999999,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6810.0,89.6,91.2,0.962,0.002,71,1,0.7,0.8,-0.038,0.002,1800,175,374.2,60454.09999999999,-23864.83372,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6815.0,85.0,85.8,0.957,0.002,96,13,0.8,0.9,-0.043,0.002,972,256,213.60000000000002,60454.09999999999,-12091.14768,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6820.0,79.7,81.4,0.95,0.002,115,3,0.95,1.0,-0.049,0.002,1192,504,261.4,60454.09999999999,-14865.486359999999,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6825.0,75.0,76.6,0.943,0.002,343,10,1.1,1.15,-0.057,0.002,1555,588,379.59999999999997,60454.09999999999,-16728.84816,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6830.0,70.5,71.2,0.934,0.003,377,39,1.3,1.35,-0.066,0.003,1929,439,691.8000000000001,60454.09999999999,-32132.63904,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6835.0,65.4,66.9,0.924,0.003,682,20,1.5,1.55,-0.075,0.003,1129,425,543.3,60454.09999999999,-9254.696939999998,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6840.0,60.5,62.2,0.912,0.004,635,14,1.75,1.8,-0.087,0.004,1185,642,728.0,60454.09999999999,-15182.948000000004,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6845.0,55.8,57.5,0.898,0.004,534,27,2.05,2.1,-0.102,0.004,1611,478,858.0,60454.09999999999,-29730.972719999998,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6850.0,51.6,52.3,0.882,0.005,1796,117,2.35,2.45,-0.118,0.005,2779,765,2287.5,60454.09999999999,-33920.08609999999,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6855.0,47.1,47.7,0.862,0.005,1077,77,2.8,2.9,-0.138,0.005,1135,463,1105.9999999999998,60454.09999999999,-2001.3886000000002,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6860.0,42.6,43.2,0.84,0.006,2007,171,3.3,3.4,-0.16,0.006,1092,635,1859.4,60454.09999999999,37888.35659999999,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6865.0,38.2,38.8,0.813,0.007,1105,118,3.8,4.0,-0.185,0.007,1035,308,1498.0,60454.09999999999,3381.6566000000016,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6870.0,33.9,34.5,0.783,0.008,1314,123,4.5,4.7,-0.217,0.008,1192,516,2004.8000000000002,60454.09999999999,6735.7078400000055,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6875.0,29.7,30.3,0.748,0.009,1031,157,5.4,5.5,-0.251,0.009,1030,496,1854.8999999999999,60454.09999999999,62.11206000000236,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6880.0,25.8,26.3,0.707,0.01,1675,275,6.3,6.5,-0.293,0.01,579,414,2254.0,60454.09999999999,75638.6864,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6885.0,22.0,22.4,0.662,0.011,1077,223,7.5,7.7,-0.338,0.011,439,378,1667.6,60454.09999999999,48433.604119999996,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6890.0,18.4,18.7,0.61,0.012,2846,1055,8.9,9.1,-0.39,0.012,510,1115,4027.2,60454.09999999999,193458.36288,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6895.0,15.1,15.3,0.552,0.012,1305,695,10.6,10.8,-0.447,0.012,716,332,2425.2000000000003,60454.09999999999,48778.67112,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6900.0,12.1,12.3,0.489,0.013,4724,2013,12.5,12.7,-0.51,0.013,1771,514,8443.5,60454.09999999999,264935.54125999997,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6905.0,9.3,9.5,0.423,0.013,3180,1093,14.7,15.0,-0.577,0.013,377,124,4624.1,60454.09999999999,251477.92825999996,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6910.0,6.9,7.2,0.354,0.013,2318,1119,17.4,17.7,-0.646,0.013,272,48,3367.0,60454.09999999999,183561.84132,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6915.0,5.0,5.2,0.285,0.012,2073,1361,20.4,20.7,-0.714,0.012,313,53,2863.2000000000003,60454.09999999999,145756.3008,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6920.0,3.5,3.6,0.222,0.011,2863,1837,23.7,24.3,-0.778,0.011,445,39,3638.7999999999997,60454.09999999999,183561.84132,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6925.0,2.3,2.4,0.164,0.009,2260,1434,27.4,28.2,-0.835,0.009,543,66,2522.7,60454.09999999999,106646.40702,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6930.0,1.5,1.55,0.117,0.008,2092,1439,31.5,32.3,-0.883,0.008,372,3,1971.2,60454.09999999999,94962.43840000001,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6935.0,0.95,1.0,0.08,0.006,1253,1568,35.5,37.1,-0.92,0.006,207,3,876.0,60454.09999999999,43312.80984,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6940.0,0.6,0.65,0.055,0.004,1287,1235,40.2,41.9,-0.944,0.004,103,2,556.0,60454.09999999999,32684.74624,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6945.0,0.35,0.45,0.037,0.003,1082,854,44.9,46.7,-0.963,0.003,57,0,341.7,60454.09999999999,21221.620499999997,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6950.0,0.25,0.3,0.027,0.002,6300,663,50.3,51.0,-0.972,0.002,1424,50,1544.8,60454.09999999999,67301.86768,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6955.0,0.15,0.2,0.018,0.002,868,305,54.7,56.4,-0.982,0.002,234,2,220.4,60454.09999999999,8750.89912,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6960.0,0.1,0.15,0.013,0.001,1154,226,59.7,61.3,-0.987,0.001,156,0,130.99999999999997,60454.09999999999,6887.5373199999985,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6965.0,0.1,0.15,0.012,0.001,1096,341,64.6,66.3,-0.987,0.001,179,11,127.50000000000001,60454.09999999999,6328.528780000001,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6970.0,0.05,0.1,0.008,0.001,1341,124,69.6,71.6,-0.992,0.001,118,0,145.9,60454.09999999999,8440.338819999999,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6975.0,0.05,0.1,0.007,0.001,8099,5,74.6,76.6,-0.992,0.001,117,0,821.6000000000001,60454.09999999999,55086.49588,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6980.0,0.05,0.1,0.007,0.001,4704,55,79.6,81.3,-0.993,0.001,11,9,471.5,60454.09999999999,32387.988619999996,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6985.0,0.05,0.1,0.007,0.001,13148,159,84.6,86.4,-0.993,0.001,14,0,1316.1999999999998,60454.09999999999,90642.19956000001,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6990.0,0.05,0.1,0.006,0.0,877,204,89.6,91.3,-0.993,0.0,38,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,6995.0,0.0,0.05,0.002,0.0,808,327,95.1,95.9,-0.997,0.0,105,11,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7000.0,0.0,0.05,0.002,0.0,7853,32,99.4,104.5,-0.997,0.0,149,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7005.0,0.0,0.05,0.002,0.0,483,30,104.4,109.5,-0.998,0.0,26,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7010.0,0.0,0.05,0.002,0.0,3098,1,109.4,114.5,-0.998,0.0,26,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7015.0,0.0,0.05,0.002,0.0,724,10,114.4,119.4,-0.998,0.0,1,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7020.0,0.0,0.05,0.002,0.0,4040,1,119.4,124.5,-0.998,0.0,6,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7025.0,0.0,0.05,0.002,0.0,3929,3,124.4,129.5,-0.998,0.0,35,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7030.0,0.0,0.05,0.002,0.0,1429,1,129.4,134.5,-0.998,0.0,3,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7035.0,0.0,0.05,0.002,0.0,15122,5,134.4,139.5,-0.998,0.0,2,1,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7040.0,0.0,0.05,0.002,0.0,2822,0,139.4,144.5,-0.998,0.0,4,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7045.0,0.0,0.05,0.002,0.0,239,0,144.4,149.4,-0.998,0.0,0,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7050.0,0.0,0.05,0.002,0.0,3922,0,149.4,154.4,-0.998,0.0,1,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7055.0,0.0,0.05,0.002,0.0,330,0,154.4,159.5,-0.998,0.0,0,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7060.0,0.0,0.05,0.002,0.0,363,0,159.4,164.4,-0.998,0.0,0,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7065.0,0.0,0.05,0.002,0.0,447,0,164.4,169.4,-0.998,0.0,1,1,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7070.0,0.0,0.05,0.002,0.0,618,0,169.4,174.5,-0.998,0.0,7,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7075.0,0.0,0.05,0.002,0.0,918,4,174.4,179.4,-0.998,0.0,31,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7080.0,0.0,0.05,0.001,0.0,684,0,179.4,184.4,-0.998,0.0,2,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7085.0,0.0,0.05,0.001,0.0,3575,0,184.4,189.5,-0.998,0.0,0,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7090.0,0.0,0.05,0.001,0.0,463,0,189.4,194.4,-0.998,0.0,2,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7095.0,0.0,0.05,0.001,0.0,3,6,194.4,199.4,-0.998,0.0,0,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7100.0,0.0,0.05,0.001,0.0,655,0,199.4,205.1,-0.998,0.0,1,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7105.0,0.0,0.05,0.001,0.0,0,0,204.4,210.1,-0.998,0.0,0,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7110.0,0.0,0.05,0.001,0.0,226,0,209.4,215.1,-0.999,0.0,0,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7120.0,0.0,0.05,0.001,0.0,145,0,219.4,228.1,-0.999,0.0,7,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7125.0,0.0,0.05,0.001,0.0,422,0,224.4,233.1,-0.999,0.0,0,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7130.0,0.0,0.05,0.001,0.0,46,0,229.4,231.1,-0.999,0.0,0,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7140.0,0.0,0.05,0.001,0.0,2403,0,239.4,241.1,-0.999,0.0,0,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7150.0,0.0,0.05,0.001,0.0,530,0,249.4,251.1,-0.999,0.0,14,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7160.0,0.0,0.05,0.001,0.0,36,0,259.4,261.1,-0.999,0.0,0,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7170.0,0.0,0.05,0.001,0.0,95,0,269.4,271.1,-0.999,0.0,30,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7175.0,0.0,0.05,0.001,0.0,234,0,274.4,276.1,-0.999,0.0,0,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7180.0,0.0,0.05,0.001,0.0,3,0,279.4,281.1,-0.999,0.0,0,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7200.0,0.0,0.05,0.001,0.0,461,0,299.4,301.1,-0.999,0.0,10,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7225.0,0.0,0.05,0.001,0.0,633,0,324.4,326.2,-0.999,0.0,0,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7250.0,0.0,0.05,0.001,0.0,416,0,349.4,351.2,-0.999,0.0,0,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7275.0,0.0,0.05,0.001,0.0,146,0,374.4,376.1,-0.999,0.0,0,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7300.0,0.0,0.05,0.001,0.0,189,0,399.4,401.1,-0.999,0.0,50,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7325.0,0.0,0.05,0.001,0.0,19,0,424.4,433.1,-0.999,0.0,0,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7350.0,0.0,0.05,0.001,0.0,102,0,449.4,458.1,-0.999,0.0,0,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7375.0,0.0,0.05,0.001,0.0,0,0,474.4,483.1,-0.999,0.0,0,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:41.000000000",6901.34,7400.0,0.0,0.05,0.001,0.0,128,0,499.4,508.1,-0.999,0.0,0,0,0.0,60454.09999999999,0.0,1739185.98938]
["2026-01-05T09:31:52.000000000",6899.5,6600.0,297.8,298.8,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,1405,52,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6605.0,292.8,293.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,251,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6610.0,287.8,288.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1354,1,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6615.0,282.8,283.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,11633,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6620.0,277.8,278.9,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,2033,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6625.0,272.8,273.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,4747,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6630.0,267.8,268.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,319,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6635.0,262.8,263.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3634,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6640.0,257.8,258.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1330,1,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6645.0,252.8,253.9,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,627,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6650.0,247.8,248.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6562,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6655.0,242.8,243.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,313,1,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6660.0,237.8,238.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,197,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6665.0,232.8,233.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,191,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6670.0,227.8,228.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,157,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6675.0,222.8,223.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,693,4,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6680.0,217.8,218.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,528,3,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6685.0,212.8,213.9,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,549,73,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6690.0,207.8,208.9,0.996,0.0,25,0,0.05,0.1,-0.003,0.0,654,40,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6695.0,202.8,203.9,0.995,0.0,1,1,0.1,0.15,-0.005,0.0,508,122,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6700.0,197.9,198.9,0.995,0.0,39,1,0.1,0.15,-0.005,0.0,2041,8,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6705.0,192.5,193.9,0.994,0.0,2,0,0.1,0.15,-0.005,0.0,948,20,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6710.0,187.5,188.9,0.994,0.0,14,0,0.1,0.15,-0.005,0.0,2168,58,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6715.0,182.5,183.9,0.994,0.0,19,0,0.1,0.15,-0.005,0.0,12318,13,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6720.0,177.9,178.9,0.994,0.0,17,0,0.1,0.15,-0.005,0.0,961,9,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6725.0,172.9,173.9,0.994,0.0,6,0,0.1,0.15,-0.006,0.0,5441,49,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6730.0,167.9,168.9,0.993,0.0,15,0,0.1,0.2,-0.007,0.0,510,83,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6735.0,162.9,164.0,0.992,0.0,7,0,0.1,0.2,-0.008,0.0,5761,99,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6740.0,157.9,159.0,0.992,0.0,52,2,0.15,0.2,-0.008,0.0,3149,114,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6745.0,152.9,154.0,0.991,0.0,3,0,0.15,0.2,-0.008,0.0,2442,170,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6750.0,147.9,149.0,0.99,0.0,73,0,0.15,0.25,-0.009,0.0,7605,155,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6755.0,142.9,144.0,0.989,0.0,4,0,0.2,0.25,-0.01,0.0,1601,410,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6760.0,137.7,139.0,0.988,0.0,67,0,0.2,0.3,-0.011,0.0,1574,102,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6765.0,133.0,134.1,0.987,0.001,20,1,0.25,0.3,-0.013,0.001,1109,128,112.9,60409.799999999996,-7513.5554999999995,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6770.0,128.0,129.1,0.986,0.001,86,0,0.25,0.35,-0.014,0.001,1086,80,117.20000000000002,60409.799999999996,-6899.5,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6775.0,123.1,124.1,0.984,0.001,59,0,0.3,0.35,-0.016,0.001,1506,60,156.5,60409.799999999996,-9983.576500000001,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6780.0,118.1,119.1,0.982,0.001,42,1,0.35,0.4,-0.018,0.001,1293,343,133.5,60409.799999999996,-8631.2745,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6785.0,113.1,114.2,0.98,0.001,51,2,0.4,0.45,-0.02,0.001,1597,154,164.79999999999998,60409.799999999996,-10666.627,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6790.0,108.2,109.2,0.977,0.001,121,6,0.4,0.5,-0.022,0.001,1137,283,125.8,60409.799999999996,-7009.892,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6795.0,103.3,104.1,0.974,0.001,55,1,0.5,0.55,-0.025,0.001,1695,386,175.0,60409.799999999996,-11315.18,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6800.0,98.1,99.2,0.971,0.001,216,16,0.55,0.6,-0.028,0.001,3078,499,329.4,60409.799999999996,-19746.369,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6805.0,93.4,94.3,0.967,0.001,58,7,0.65,0.7,-0.032,0.001,1156,494,121.39999999999999,60409.799999999996,-7575.650999999999,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6810.0,88.5,89.5,0.963,0.002,71,1,0.7,0.8,-0.037,0.002,1800,315,374.2,60409.799999999996,-23858.471,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6815.0,83.4,84.5,0.957,0.002,96,13,0.85,0.9,-0.042,0.002,972,265,213.60000000000002,60409.799999999996,-12087.923999999999,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6820.0,78.7,79.6,0.951,0.002,115,3,0.95,1.05,-0.049,0.002,1192,558,261.4,60409.799999999996,-14861.523,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6825.0,73.9,74.9,0.943,0.002,343,10,1.1,1.2,-0.056,0.002,1555,632,379.59999999999997,60409.799999999996,-16724.388,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6830.0,69.1,70.0,0.934,0.003,377,39,1.3,1.35,-0.066,0.003,1929,459,691.8000000000001,60409.799999999996,-32124.071999999996,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6835.0,64.3,65.3,0.924,0.003,682,22,1.5,1.6,-0.076,0.003,1129,457,543.3,60409.799999999996,-9252.229499999998,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6840.0,59.3,60.4,0.912,0.004,635,16,1.75,1.85,-0.088,0.004,1185,657,728.0,60409.799999999996,-15178.900000000003,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6845.0,54.9,55.7,0.897,0.004,534,27,2.05,2.15,-0.102,0.004,1611,568,858.0,60409.799999999996,-29723.046,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6850.0,50.3,51.0,0.881,0.005,1796,119,2.4,2.5,-0.119,0.005,2779,865,2287.5,60409.799999999996,-33911.04249999999,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6855.0,45.5,46.5,0.861,0.005,1077,77,2.85,2.95,-0.138,0.005,1135,492,1105.9999999999998,60409.799999999996,-2000.8550000000002,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6860.0,41.3,42.0,0.839,0.006,2007,171,3.4,3.5,-0.161,0.006,1092,711,1859.4,60409.799999999996,37878.25499999999,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6865.0,36.9,37.6,0.812,0.007,1105,118,4.0,4.1,-0.188,0.007,1035,331,1498.0,60409.799999999996,3380.755000000002,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6870.0,32.8,33.3,0.78,0.008,1314,136,4.7,4.8,-0.219,0.008,1192,571,2004.8000000000002,60409.799999999996,6733.912000000006,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6875.0,28.7,29.1,0.745,0.009,1031,167,5.5,5.7,-0.255,0.009,1030,561,1854.8999999999999,60409.799999999996,62.09550000000236,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6880.0,24.8,25.1,0.703,0.01,1675,285,6.6,6.7,-0.296,0.01,579,461,2254.0,60409.799999999996,75618.52,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6885.0,21.1,21.4,0.658,0.011,1077,231,7.8,8.0,-0.342,0.011,439,415,1667.6,60409.799999999996,48420.691,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6890.0,17.5,17.8,0.605,0.012,2846,1106,9.3,9.5,-0.395,0.012,510,1146,4027.2,60409.799999999996,193406.78399999999,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6895.0,14.3,14.5,0.547,0.013,1305,718,11.0,11.2,-0.453,0.013,716,360,2627.3,60409.799999999996,52829.47150000001,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6900.0,11.3,11.5,0.484,0.013,4724,2217,13.0,13.2,-0.516,0.013,1771,707,8443.5,60409.799999999996,264864.9055,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6905.0,8.7,8.8,0.417,0.013,3180,1235,15.4,15.6,-0.583,0.013,377,139,4624.1,60409.799999999996,251410.88049999994,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6910.0,6.4,6.6,0.348,0.013,2318,1190,18.1,18.4,-0.652,0.013,272,58,3367.0,60409.799999999996,183512.90099999998,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6915.0,4.6,4.7,0.28,0.012,2073,1478,21.2,21.6,-0.72,0.012,313,58,2863.2000000000003,60409.799999999996,145717.44,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6920.0,3.1,3.2,0.215,0.011,2863,1926,24.7,25.0,-0.783,0.011,445,45,3638.7999999999997,60409.799999999996,183512.90099999998,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6925.0,2.1,2.15,0.159,0.009,2260,1543,28.6,29.2,-0.841,0.009,543,67,2522.7,60409.799999999996,106617.9735,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6930.0,1.35,1.4,0.114,0.007,2092,1518,32.7,33.5,-0.886,0.007,372,3,1724.8000000000002,60409.799999999996,83069.98,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6935.0,0.85,0.9,0.078,0.006,1253,1632,37.2,38.1,-0.921,0.006,207,3,876.0,60409.799999999996,43301.262,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6940.0,0.5,0.6,0.053,0.004,1287,1271,41.8,42.8,-0.946,0.004,103,2,556.0,60409.799999999996,32676.032,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6945.0,0.35,0.4,0.037,0.003,1082,862,46.6,47.6,-0.963,0.003,57,0,341.7,60409.799999999996,21215.9625,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6950.0,0.2,0.3,0.025,0.002,6300,679,51.6,52.5,-0.974,0.002,1424,57,1544.8,60409.799999999996,67283.924,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6955.0,0.15,0.2,0.018,0.002,868,330,56.4,57.4,-0.982,0.002,234,2,220.4,60409.799999999996,8748.566,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6960.0,0.1,0.15,0.013,0.001,1154,227,61.4,62.4,-0.987,0.001,156,0,130.99999999999997,60409.799999999996,6885.700999999999,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6965.0,0.1,0.15,0.012,0.001,1096,348,66.4,67.4,-0.987,0.001,179,11,127.50000000000001,60409.799999999996,6326.8415,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6970.0,0.05,0.1,0.008,0.001,1341,125,71.2,72.6,-0.992,0.001,118,0,145.9,60409.799999999996,8438.088499999998,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6975.0,0.05,0.1,0.007,0.001,8099,5,76.3,77.3,-0.992,0.001,117,0,821.6000000000001,60409.799999999996,55071.80900000001,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6980.0,0.05,0.1,0.007,0.001,4704,55,81.3,82.3,-0.993,0.001,11,9,471.5,60409.799999999996,32379.353499999997,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6985.0,0.05,0.1,0.007,0.001,13148,159,86.3,87.4,-0.993,0.001,14,0,1316.1999999999998,60409.799999999996,90618.03300000001,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6990.0,0.05,0.1,0.006,0.0,877,204,91.3,92.4,-0.993,0.0,38,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,6995.0,0.0,0.05,0.002,0.0,808,374,96.5,97.4,-0.997,0.0,105,11,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7000.0,0.0,0.05,0.002,0.0,7853,45,98.5,102.4,-0.997,0.0,149,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7005.0,0.0,0.05,0.002,0.0,483,30,103.5,107.4,-0.997,0.0,26,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7010.0,0.0,0.05,0.002,0.0,3098,1,108.5,112.4,-0.997,0.0,26,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7015.0,0.0,0.05,0.002,0.0,724,10,116.2,117.3,-0.998,0.0,1,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7020.0,0.0,0.05,0.002,0.0,4040,1,121.2,122.3,-0.998,0.0,6,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7025.0,0.0,0.05,0.002,0.0,3929,3,126.2,127.3,-0.998,0.0,35,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7030.0,0.0,0.05,0.002,0.0,1429,1,131.2,132.3,-0.998,0.0,3,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7035.0,0.0,0.05,0.002,0.0,15122,5,136.2,137.3,-0.998,0.0,2,1,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7040.0,0.0,0.05,0.002,0.0,2822,0,141.2,142.3,-0.998,0.0,4,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7045.0,0.0,0.05,0.002,0.0,239,0,146.2,147.3,-0.998,0.0,0,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7050.0,0.0,0.05,0.002,0.0,3922,0,151.2,152.3,-0.998,0.0,1,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7055.0,0.0,0.05,0.002,0.0,330,0,156.2,157.3,-0.998,0.0,0,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7060.0,0.0,0.05,0.002,0.0,363,0,161.2,162.3,-0.998,0.0,0,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7065.0,0.0,0.05,0.002,0.0,447,0,166.2,167.3,-0.998,0.0,1,1,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7070.0,0.0,0.05,0.002,0.0,618,0,171.2,172.3,-0.998,0.0,7,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7075.0,0.0,0.05,0.001,0.0,918,4,176.2,177.3,-0.998,0.0,31,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7080.0,0.0,0.05,0.001,0.0,684,0,181.2,182.3,-0.998,0.0,2,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7085.0,0.0,0.05,0.001,0.0,3575,0,186.2,187.3,-0.998,0.0,0,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7090.0,0.0,0.05,0.001,0.0,463,0,191.2,192.3,-0.998,0.0,2,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7095.0,0.0,0.05,0.001,0.0,3,6,196.2,197.3,-0.998,0.0,0,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7100.0,0.0,0.05,0.001,0.0,655,0,201.2,202.3,-0.998,0.0,1,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7105.0,0.0,0.05,0.001,0.0,0,0,206.2,207.3,-0.998,0.0,0,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7110.0,0.0,0.05,0.001,0.0,226,0,211.2,212.3,-0.998,0.0,0,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7120.0,0.0,0.05,0.001,0.0,145,0,221.2,222.3,-0.998,0.0,7,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7125.0,0.0,0.05,0.001,0.0,422,0,226.2,227.3,-0.998,0.0,0,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7130.0,0.0,0.05,0.001,0.0,46,0,231.2,232.3,-0.998,0.0,0,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7140.0,0.0,0.05,0.001,0.0,2403,0,241.2,242.3,-0.998,0.0,0,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7150.0,0.0,0.05,0.001,0.0,530,0,251.2,252.3,-0.998,0.0,14,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7160.0,0.0,0.05,0.001,0.0,36,0,261.2,262.3,-0.999,0.0,0,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7170.0,0.0,0.05,0.001,0.0,95,0,271.2,272.3,-0.999,0.0,30,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7175.0,0.0,0.05,0.001,0.0,234,0,276.2,277.3,-0.999,0.0,0,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7180.0,0.0,0.05,0.001,0.0,3,0,281.2,282.3,-0.999,0.0,0,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7200.0,0.0,0.05,0.001,0.0,461,0,301.2,302.3,-0.999,0.0,10,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7225.0,0.0,0.05,0.001,0.0,633,0,326.2,327.3,-0.999,0.0,0,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7250.0,0.0,0.05,0.001,0.0,416,0,351.2,352.3,-0.999,0.0,0,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7275.0,0.0,0.05,0.001,0.0,146,0,370.0,377.3,-0.999,0.0,0,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7300.0,0.0,0.05,0.001,0.0,189,0,401.2,402.3,-0.999,0.0,50,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7325.0,0.0,0.05,0.001,0.0,19,0,426.2,427.3,-0.999,0.0,0,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7350.0,0.0,0.05,0.001,0.0,102,0,451.2,452.3,-0.999,0.0,0,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:31:52.000000000",6899.5,7375.0,0.0,0.05,0.001,0.0,0,0,476.2,477.3,-0.999,0.0,0,0,0.0,60409.799999999996,0.0,1730918.9620000003]
["2026-01-05T09:32:04.000000000",6902.69,6605.0,295.7,297.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,251,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6610.0,290.4,292.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1354,1,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6615.0,285.7,287.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,11633,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6620.0,280.7,282.9,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,2033,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6625.0,275.7,277.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,4747,10,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6630.0,270.4,272.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,319,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6635.0,265.8,267.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3634,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6640.0,261.0,262.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1330,1,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6645.0,255.8,257.9,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,627,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6650.0,250.8,252.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6562,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6655.0,245.8,247.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,313,1,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6660.0,240.8,242.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,197,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6665.0,235.8,237.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,191,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6670.0,230.8,232.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,157,3,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6675.0,225.8,227.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,693,4,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6680.0,220.8,222.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,528,3,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6685.0,215.8,217.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,549,73,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6690.0,210.8,212.9,0.996,0.0,25,0,0.05,0.15,-0.004,0.0,654,220,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6695.0,205.8,207.9,0.995,0.0,1,1,0.1,0.15,-0.005,0.0,508,142,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6700.0,196.4,202.9,0.995,0.0,39,1,0.05,0.15,-0.005,0.0,2041,18,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6705.0,195.9,197.9,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,948,20,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6710.0,190.9,192.9,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,2168,58,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6715.0,186.0,187.9,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,12318,14,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6720.0,181.0,182.9,0.994,0.0,17,0,0.1,0.15,-0.005,0.0,961,9,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6725.0,175.9,177.9,0.994,0.0,6,0,0.1,0.15,-0.006,0.0,5441,56,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6730.0,170.9,172.9,0.994,0.0,15,0,0.1,0.15,-0.006,0.0,510,89,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6735.0,165.5,168.0,0.993,0.0,7,0,0.1,0.2,-0.007,0.0,5761,99,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6740.0,158.0,163.0,0.992,0.0,52,2,0.15,0.2,-0.008,0.0,3149,114,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6745.0,152.9,158.0,0.992,0.0,3,0,0.15,0.2,-0.008,0.0,2442,170,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6750.0,151.1,153.0,0.992,0.0,73,0,0.15,0.2,-0.008,0.0,7605,155,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6755.0,146.1,148.0,0.99,0.0,4,0,0.2,0.25,-0.01,0.0,1601,411,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6760.0,141.1,143.0,0.989,0.0,67,0,0.2,0.25,-0.011,0.0,1574,106,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6765.0,136.0,138.0,0.987,0.001,20,1,0.25,0.3,-0.013,0.001,1109,331,112.9,62299.69999999999,-7517.029409999999,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6770.0,128.1,133.1,0.987,0.001,86,0,0.25,0.3,-0.013,0.001,1086,135,117.20000000000002,62299.69999999999,-6902.6900000000005,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6775.0,126.2,128.1,0.984,0.001,59,0,0.25,0.35,-0.015,0.001,1506,60,156.5,62299.69999999999,-9988.192430000001,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6780.0,121.2,123.1,0.984,0.001,42,1,0.3,0.35,-0.016,0.001,1293,345,133.5,62299.69999999999,-8635.265189999998,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6785.0,113.3,118.2,0.981,0.001,51,2,0.35,0.4,-0.018,0.001,1597,166,164.79999999999998,62299.69999999999,-10671.558739999999,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6790.0,111.3,113.2,0.979,0.001,121,6,0.4,0.45,-0.021,0.001,1137,285,125.8,62299.69999999999,-7013.133039999999,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6795.0,105.7,108.3,0.976,0.001,55,18,0.45,0.5,-0.024,0.001,1695,627,175.0,62299.69999999999,-11320.4116,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6800.0,101.3,103.3,0.974,0.001,216,17,0.5,0.55,-0.026,0.001,3078,555,329.4,62299.69999999999,-19755.498779999998,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6805.0,96.5,98.2,0.969,0.001,58,7,0.55,0.6,-0.031,0.001,1156,502,121.39999999999999,62299.69999999999,-7579.153619999998,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6810.0,91.7,93.3,0.966,0.002,71,1,0.65,0.7,-0.034,0.002,1800,325,374.2,62299.69999999999,-23869.50202,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6815.0,86.8,88.4,0.961,0.002,96,13,0.75,0.8,-0.039,0.002,972,287,213.60000000000002,62299.69999999999,-12093.51288,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6820.0,81.9,83.5,0.954,0.002,115,20,0.85,0.9,-0.046,0.002,1192,796,261.4,62299.69999999999,-14868.394259999997,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6825.0,77.0,78.6,0.947,0.002,343,10,0.95,1.05,-0.053,0.002,1555,762,379.59999999999997,62299.69999999999,-16732.12056,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6830.0,72.2,73.8,0.939,0.003,377,39,1.15,1.2,-0.061,0.003,1929,746,691.8000000000001,62299.69999999999,-32138.924639999997,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6835.0,67.4,68.9,0.93,0.003,682,22,1.3,1.35,-0.07,0.003,1129,515,543.3,62299.69999999999,-9256.507289999998,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6840.0,62.6,64.2,0.919,0.003,635,21,1.55,1.6,-0.082,0.003,1185,843,546.0,62299.69999999999,-11389.438499999998,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6845.0,58.1,59.5,0.904,0.004,534,33,1.8,1.85,-0.095,0.004,1611,736,858.0,62299.69999999999,-29736.788519999995,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6850.0,53.6,54.2,0.889,0.005,1796,120,2.1,2.15,-0.11,0.005,2779,1016,2287.5,62299.69999999999,-33926.72134999999,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6855.0,48.9,49.6,0.871,0.005,1077,79,2.5,2.55,-0.129,0.005,1135,594,1105.9999999999998,62299.69999999999,-2001.7801000000002,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6860.0,44.4,45.0,0.85,0.006,2007,225,2.95,3.0,-0.15,0.006,1092,876,1859.4,62299.69999999999,37895.768099999994,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6865.0,39.9,40.6,0.824,0.007,1105,123,3.4,3.5,-0.175,0.007,1035,410,1498.0,62299.69999999999,3382.3181000000013,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6870.0,35.5,36.2,0.796,0.008,1314,146,4.0,4.1,-0.204,0.008,1192,699,2004.8000000000002,62299.69999999999,6737.025440000005,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6875.0,31.4,31.8,0.762,0.008,1031,174,4.8,4.9,-0.238,0.009,1030,661,1751.8000000000002,62299.69999999999,-7054.549180000001,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6880.0,27.2,27.7,0.724,0.009,1675,316,5.7,5.8,-0.278,0.01,579,530,2086.5,62299.69999999999,64091.476650000004,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6885.0,23.4,23.7,0.677,0.011,1077,247,6.7,6.8,-0.32,0.01,439,465,1623.6999999999998,62299.69999999999,51473.35932999999,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6890.0,19.7,20.0,0.626,0.012,2846,1166,8.0,8.1,-0.37,0.011,510,1266,3976.2,62299.69999999999,197016.57798,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6895.0,16.1,16.5,0.569,0.013,1305,805,9.5,9.6,-0.43,0.013,716,467,2627.3,62299.69999999999,52853.89733,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6900.0,13.0,13.2,0.512,0.013,4724,2506,11.2,11.4,-0.494,0.013,1771,861,8443.5,62299.69999999999,264987.36640999996,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6905.0,10.2,10.3,0.443,0.014,3180,1314,13.3,13.5,-0.556,0.014,377,181,4979.8,62299.69999999999,270875.36098,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6910.0,7.6,7.8,0.369,0.013,2318,1302,15.7,16.0,-0.627,0.014,272,61,3394.2,62299.69999999999,181720.21693999998,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6915.0,5.5,5.6,0.298,0.013,2073,1828,18.6,19.1,-0.701,0.013,313,67,3101.7999999999997,62299.69999999999,157933.5472,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6920.0,3.8,3.9,0.233,0.012,2863,2326,21.9,22.4,-0.768,0.011,445,46,3925.1000000000004,62299.69999999999,203360.15009,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6925.0,2.55,2.6,0.173,0.01,2260,2097,25.5,26.1,-0.826,0.01,543,75,2803.0,62299.69999999999,118519.1873,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6930.0,1.65,1.7,0.123,0.008,2092,2310,29.5,30.4,-0.877,0.008,372,4,1971.2,62299.69999999999,94981.01440000001,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6935.0,1.0,1.1,0.085,0.006,1253,2052,33.4,35.0,-0.915,0.006,207,3,876.0,62299.69999999999,43321.28244,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6940.0,0.65,0.7,0.058,0.005,1287,1791,38.0,39.7,-0.942,0.005,103,5,695.0,62299.69999999999,40863.92480000001,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6945.0,0.4,0.45,0.039,0.003,1082,1076,42.8,44.4,-0.961,0.003,57,0,341.7,62299.69999999999,21225.77175,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6950.0,0.25,0.3,0.028,0.003,6300,842,48.0,48.8,-0.972,0.003,1424,58,2317.2000000000003,62299.69999999999,100972.54932,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6955.0,0.15,0.2,0.019,0.002,868,411,52.5,54.2,-0.981,0.002,234,2,220.4,62299.69999999999,8752.61092,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6960.0,0.1,0.15,0.013,0.001,1154,302,57.5,59.2,-0.987,0.001,156,0,130.99999999999997,62299.69999999999,6888.884619999998,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6965.0,0.1,0.15,0.013,0.001,1096,354,62.4,64.1,-0.987,0.001,179,11,127.50000000000001,62299.69999999999,6329.766729999999,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6970.0,0.05,0.1,0.008,0.001,1341,152,67.4,69.1,-0.992,0.001,118,0,145.9,62299.69999999999,8441.98987,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6975.0,0.05,0.1,0.007,0.001,8099,7,72.4,74.2,-0.992,0.001,117,0,821.6000000000001,62299.69999999999,55097.27158,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6980.0,0.05,0.1,0.007,0.001,4704,61,77.4,79.1,-0.993,0.001,11,9,471.5,62299.69999999999,32394.324169999996,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6985.0,0.05,0.1,0.007,0.001,13148,165,82.4,84.1,-0.993,0.001,14,0,1316.1999999999998,62299.69999999999,90659.93046,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6990.0,0.05,0.1,0.006,0.001,877,204,87.4,89.1,-0.993,0.001,38,0,91.5,62299.69999999999,5791.356909999999,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,6995.0,0.0,0.05,0.002,0.0,808,700,92.4,94.1,-0.997,0.0,105,11,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7000.0,0.0,0.05,0.002,0.0,7853,45,97.4,99.1,-0.997,0.0,149,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7005.0,0.0,0.05,0.002,0.0,483,30,100.1,107.2,-0.998,0.0,26,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7010.0,0.0,0.05,0.002,0.0,3098,2,105.1,112.3,-0.998,0.0,26,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7015.0,0.0,0.05,0.002,0.0,724,10,108.7,117.2,-0.998,0.0,1,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7020.0,0.0,0.05,0.002,0.0,4040,1,112.8,122.3,-0.998,0.0,6,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7025.0,0.0,0.05,0.002,0.0,3929,6,117.8,127.2,-0.998,0.0,35,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7030.0,0.0,0.05,0.002,0.0,1429,12,122.8,132.3,-0.998,0.0,3,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7035.0,0.0,0.05,0.002,0.0,15122,11,127.8,137.2,-0.998,0.0,2,1,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7040.0,0.0,0.05,0.002,0.0,2822,0,132.8,142.2,-0.998,0.0,4,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7045.0,0.0,0.05,0.002,0.0,239,0,137.8,147.2,-0.998,0.0,0,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7050.0,0.0,0.05,0.002,0.0,3922,0,142.8,152.3,-0.998,0.0,1,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7055.0,0.0,0.05,0.002,0.0,330,0,147.8,157.2,-0.998,0.0,0,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7060.0,0.0,0.05,0.002,0.0,363,0,152.8,162.3,-0.998,0.0,0,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7065.0,0.0,0.05,0.002,0.0,447,0,157.8,167.2,-0.998,0.0,1,1,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7070.0,0.0,0.05,0.002,0.0,618,0,162.8,172.3,-0.998,0.0,7,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7075.0,0.0,0.05,0.002,0.0,918,4,167.8,177.3,-0.998,0.0,31,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7080.0,0.0,0.05,0.001,0.0,684,0,172.8,182.3,-0.998,0.0,2,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7085.0,0.0,0.05,0.001,0.0,3575,0,177.8,187.2,-0.998,0.0,0,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7090.0,0.0,0.05,0.001,0.0,463,0,184.7,192.3,-0.998,0.0,2,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7095.0,0.0,0.05,0.001,0.0,3,6,189.7,197.3,-0.999,0.0,0,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7100.0,0.0,0.05,0.001,0.0,655,0,194.2,202.2,-0.999,0.0,1,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7105.0,0.0,0.05,0.001,0.0,0,0,197.8,209.8,-0.999,0.0,0,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7110.0,0.0,0.05,0.001,0.0,226,0,202.8,214.8,-0.999,0.0,0,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7120.0,0.0,0.05,0.001,0.0,145,0,210.4,225.6,-0.999,0.0,7,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7125.0,0.0,0.05,0.001,0.0,422,10,215.4,230.6,-0.999,0.0,0,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7130.0,0.0,0.05,0.001,0.0,46,0,220.4,235.6,-0.999,0.0,0,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7140.0,0.0,0.05,0.001,0.0,2403,0,230.4,245.7,-0.999,0.0,0,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7150.0,0.0,0.05,0.001,0.0,530,0,240.5,257.7,-0.999,0.0,14,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7160.0,0.0,0.05,0.001,0.0,36,0,249.7,264.3,-0.999,0.0,0,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7170.0,0.0,0.05,0.001,0.0,95,0,259.9,274.3,-0.999,0.0,30,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7175.0,0.0,0.05,0.001,0.0,234,0,265.5,279.3,-0.999,0.0,0,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7180.0,0.0,0.05,0.001,0.0,3,0,269.9,287.8,-0.999,0.0,0,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7200.0,0.0,0.05,0.001,0.0,461,0,291.2,307.8,-0.999,0.0,10,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7225.0,0.0,0.05,0.001,0.0,633,0,318.2,325.6,-0.999,0.0,0,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7250.0,0.0,0.05,0.001,0.0,416,0,340.5,357.8,-0.999,0.0,0,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7275.0,0.0,0.05,0.001,0.0,146,0,364.7,382.8,-0.999,0.0,0,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7300.0,0.0,0.05,0.001,0.0,189,0,391.2,407.7,-0.999,0.0,50,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7325.0,0.0,0.05,0.001,0.0,19,0,415.5,432.7,-0.999,0.0,0,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7350.0,0.0,0.05,0.001,0.0,102,0,440.0,457.7,-0.999,0.0,0,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7375.0,0.0,0.05,0.001,0.0,0,0,465.0,482.7,-0.999,0.0,0,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:04.000000000",6902.69,7400.0,0.0,0.05,0.001,0.0,128,0,490.0,507.7,-0.999,0.0,0,0,0.0,62299.69999999999,0.0,1844115.7577099998]
["2026-01-05T09:32:16.000000000",6897.57,6600.0,296.6,298.2,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,1405,242,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6605.0,291.5,293.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,251,41,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6610.0,286.8,298.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1354,1,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6615.0,281.5,283.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,11633,0,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6620.0,276.5,278.3,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,2033,0,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6625.0,271.5,273.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,4747,10,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6630.0,266.5,268.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,319,0,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6635.0,261.5,263.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3634,0,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6640.0,256.8,258.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1330,1,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6645.0,251.8,253.1,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,627,0,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6650.0,246.8,248.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6562,0,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6655.0,241.8,243.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,313,1,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6660.0,236.8,238.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,197,2,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6665.0,231.8,233.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,191,3,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6670.0,226.5,228.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,157,24,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6675.0,221.5,223.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,693,8,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6680.0,216.5,218.4,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,528,3,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6685.0,211.5,213.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,549,136,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6690.0,206.5,208.4,0.996,0.0,25,0,0.05,0.15,-0.004,0.0,654,222,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6695.0,201.5,203.4,0.995,0.0,1,1,0.1,0.15,-0.005,0.0,508,154,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6700.0,196.5,198.4,0.995,0.0,39,1,0.1,0.15,-0.005,0.0,2041,18,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6705.0,191.5,193.4,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,948,20,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6710.0,186.5,188.4,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,2168,58,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6715.0,181.5,183.4,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,12318,16,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6720.0,176.5,178.4,0.994,0.0,17,0,0.1,0.15,-0.005,0.0,961,11,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6725.0,171.5,173.4,0.994,0.0,6,0,0.1,0.15,-0.006,0.0,5441,83,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6730.0,166.9,168.4,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,510,120,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6735.0,161.9,169.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5761,99,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6740.0,156.9,158.5,0.992,0.0,52,2,0.15,0.2,-0.008,0.0,3149,114,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6745.0,151.9,153.5,0.992,0.0,3,0,0.15,0.2,-0.008,0.0,2442,202,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6750.0,146.9,148.5,0.992,0.0,73,0,0.2,0.25,-0.008,0.0,7605,201,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6755.0,141.9,143.5,0.99,0.0,4,0,0.2,0.25,-0.01,0.0,1601,431,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6760.0,137.0,144.9,0.989,0.0,67,0,0.25,0.3,-0.011,0.0,1574,127,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6765.0,132.0,133.6,0.987,0.001,20,1,0.25,0.3,-0.013,0.001,1109,337,112.9,62299.69999999999,-7511.453729999999,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6770.0,127.0,128.6,0.987,0.001,86,0,0.3,0.35,-0.013,0.001,1086,150,117.20000000000002,62299.69999999999,-6897.57,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6775.0,122.1,123.6,0.984,0.001,59,0,0.3,0.4,-0.015,0.001,1506,95,156.5,62299.69999999999,-9980.783790000001,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6780.0,117.1,118.7,0.984,0.001,42,1,0.35,0.4,-0.016,0.001,1293,353,133.5,62299.69999999999,-8628.860069999999,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6785.0,112.2,113.7,0.981,0.001,51,2,0.4,0.45,-0.018,0.001,1597,189,164.79999999999998,62299.69999999999,-10663.64322,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6790.0,107.2,108.8,0.979,0.001,121,6,0.45,0.5,-0.021,0.001,1137,302,125.8,62299.69999999999,-7007.93112,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6795.0,102.3,103.8,0.976,0.001,55,18,0.5,0.6,-0.024,0.001,1695,640,175.0,62299.69999999999,-11312.0148,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6800.0,97.3,98.6,0.974,0.001,216,17,0.6,0.65,-0.026,0.001,3078,601,329.4,62299.69999999999,-19740.845339999996,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6805.0,92.4,93.7,0.969,0.001,58,7,0.65,0.75,-0.031,0.001,1156,509,121.39999999999999,62299.69999999999,-7573.531859999999,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6810.0,87.4,88.8,0.966,0.002,71,1,0.75,0.85,-0.034,0.002,1800,360,374.2,62299.69999999999,-23851.797059999997,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6815.0,82.7,83.9,0.961,0.002,96,13,0.9,0.95,-0.039,0.002,972,314,213.60000000000002,62299.69999999999,-12084.54264,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6820.0,77.8,79.1,0.954,0.002,115,20,1.05,1.1,-0.046,0.002,1192,1038,261.4,62299.69999999999,-14857.365779999998,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6825.0,73.0,74.2,0.947,0.002,343,10,1.2,1.25,-0.053,0.002,1555,868,379.59999999999997,62299.69999999999,-16719.70968,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6830.0,68.1,69.3,0.939,0.003,377,39,1.35,1.45,-0.061,0.003,1929,1016,691.8000000000001,62299.69999999999,-32115.085919999998,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6835.0,63.4,64.6,0.93,0.003,682,22,1.6,1.65,-0.07,0.003,1129,568,543.3,62299.69999999999,-9249.641369999998,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6840.0,58.6,59.9,0.919,0.003,635,21,1.85,1.95,-0.082,0.003,1185,934,546.0,62299.69999999999,-11380.9905,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6845.0,54.2,55.0,0.904,0.004,534,33,2.2,2.25,-0.095,0.004,1611,823,858.0,62299.69999999999,-29714.731559999997,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6850.0,49.6,50.3,0.889,0.005,1796,128,2.55,2.6,-0.11,0.005,2779,1113,2287.5,62299.69999999999,-33901.55654999999,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6855.0,45.1,45.8,0.871,0.005,1077,86,3.0,3.1,-0.129,0.005,1135,628,1105.9999999999998,62299.69999999999,-2000.2953000000002,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6860.0,40.6,41.2,0.85,0.006,2007,230,3.5,3.7,-0.15,0.006,1092,936,1859.4,62299.69999999999,37867.65929999999,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6865.0,36.2,36.9,0.824,0.007,1105,124,4.1,4.3,-0.175,0.007,1035,501,1498.0,62299.69999999999,3379.8093000000013,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6870.0,32.0,32.6,0.796,0.008,1314,168,4.9,5.0,-0.204,0.008,1192,851,2004.8000000000002,62299.69999999999,6732.028320000005,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6875.0,27.9,28.4,0.762,0.008,1031,175,5.8,5.9,-0.238,0.009,1030,726,1751.8000000000002,62299.69999999999,-7049.316540000001,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6880.0,24.1,24.5,0.724,0.009,1675,323,6.8,7.0,-0.278,0.01,579,593,2086.5,62299.69999999999,64043.937450000005,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6885.0,20.3,20.7,0.677,0.011,1077,274,8.1,8.3,-0.32,0.01,439,545,1623.6999999999998,62299.69999999999,51435.179489999995,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6890.0,16.9,17.2,0.626,0.012,2846,1207,9.6,9.8,-0.37,0.011,510,1311,3976.2,62299.69999999999,196870.44294,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6895.0,13.7,13.9,0.569,0.013,1305,838,11.4,11.6,-0.43,0.013,716,510,2627.3,62299.69999999999,52814.693490000005,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6900.0,10.8,11.0,0.512,0.013,4724,2881,13.5,13.7,-0.494,0.013,1771,965,8443.5,62299.69999999999,264790.81473,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6905.0,8.2,8.4,0.443,0.014,3180,1437,15.8,16.2,-0.556,0.014,377,225,4979.8,62299.69999999999,270674.44194000005,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6910.0,6.0,6.2,0.369,0.013,2318,1458,18.6,19.0,-0.627,0.014,272,62,3394.2,62299.69999999999,181585.42781999998,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6915.0,4.2,4.4,0.298,0.013,2073,1951,21.8,22.2,-0.701,0.013,313,67,3101.7999999999997,62299.69999999999,157816.4016,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6920.0,2.9,3.0,0.233,0.012,2863,2548,25.3,25.9,-0.768,0.011,445,46,3925.1000000000004,62299.69999999999,203209.30977000002,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6925.0,1.9,2.0,0.173,0.01,2260,2239,29.3,29.9,-0.826,0.01,543,79,2803.0,62299.69999999999,118431.27690000001,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6930.0,1.2,1.25,0.123,0.008,2092,2587,33.6,34.4,-0.877,0.008,372,4,1971.2,62299.69999999999,94910.5632,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6935.0,0.75,0.8,0.085,0.006,1253,2477,37.8,39.0,-0.915,0.006,207,3,876.0,62299.69999999999,43289.149320000004,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6940.0,0.45,0.55,0.058,0.005,1287,2387,42.5,43.8,-0.942,0.005,103,5,695.0,62299.69999999999,40833.614400000006,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6945.0,0.3,0.35,0.039,0.003,1082,1172,47.3,48.6,-0.961,0.003,57,0,341.7,62299.69999999999,21210.02775,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6950.0,0.2,0.25,0.028,0.003,6300,944,52.5,53.2,-0.972,0.003,1424,61,2317.2000000000003,62299.69999999999,100897.65396000003,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6955.0,0.15,0.2,0.019,0.002,868,413,57.1,58.6,-0.981,0.002,234,2,220.4,62299.69999999999,8746.11876,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6960.0,0.1,0.15,0.013,0.001,1154,337,62.1,63.6,-0.987,0.001,156,0,130.99999999999997,62299.69999999999,6883.774859999998,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6965.0,0.1,0.15,0.013,0.001,1096,363,67.1,68.6,-0.987,0.001,179,11,127.50000000000001,62299.69999999999,6325.07169,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6970.0,0.05,0.1,0.008,0.001,1341,186,72.1,73.4,-0.992,0.001,118,0,145.9,62299.69999999999,8435.728109999998,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6975.0,0.05,0.1,0.007,0.001,8099,7,77.0,78.4,-0.992,0.001,117,0,821.6000000000001,62299.69999999999,55056.40374,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6980.0,0.05,0.1,0.007,0.001,4704,66,82.0,83.4,-0.993,0.001,11,9,471.5,62299.69999999999,32370.296009999995,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6985.0,0.05,0.1,0.007,0.001,13148,208,87.0,88.5,-0.993,0.001,14,0,1316.1999999999998,62299.69999999999,90592.68438,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6990.0,0.05,0.1,0.006,0.001,877,205,92.0,93.5,-0.993,0.001,38,0,91.5,62299.69999999999,5787.061229999999,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,6995.0,0.0,0.05,0.002,0.0,808,731,97.0,98.5,-0.997,0.0,105,11,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:16.000000000",6897.57,7130.0,0.0,0.05,0.001,0.0,46,0,232.1,239.8,-0.999,0.0,0,0,0.0,62299.69999999999,0.0,1842747.90363]
["2026-01-05T09:32:27.000000000",6897.78,7300.0,0.0,0.05,0.001,0.0,189,0,402.1,403.1,-0.999,0.0,50,0,0.0,60161.5,0.0,1648079.6776200007]
["2026-01-05T09:32:39.000000000",6898.14,7350.0,0.0,0.05,0.001,0.0,102,0,442.9,460.8,-0.999,0.0,0,0,0.0,60299.1,0.0,1669853.4442200004]
["2026-01-05T09:32:51.000000000",6897.08,7225.0,0.0,0.05,0.001,0.0,633,0,328.0,335.8,-0.999,0.0,0,0,0.0,61062.1,0.0,1626655.6267599994]
["2026-01-05T09:33:16.000000000",6899.31,6665.0,231.9,233.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,191,4,0.0,60537.7,0.0,1682279.4552300004]
["2026-01-05T09:33:16.000000000",6899.31,7020.0,0.0,0.05,0.002,0.0,4040,7,121.5,125.7,-0.998,0.0,6,0,0.0,60537.7,0.0,1682279.4552300004]
["2026-01-05T09:33:28.000000000",6899.77,6785.0,112.5,114.0,0.98,0.001,51,2,0.4,0.45,-0.02,0.001,1597,232,164.79999999999998,60484.99999999999,-10667.04442,1723369.3524400003]
["2026-01-05T09:33:41.000000000",6897.56,7005.0,0.0,0.05,0.002,0.0,483,32,107.4,111.8,-0.998,0.0,26,0,0.0,60619.5,0.0,1742551.27548]
["2026-01-05T09:33:53.000000000",6896.57,6860.0,39.0,39.6,0.824,0.007,2007,254,3.5,3.7,-0.177,0.007,1092,1439,2169.2999999999997,61519.00000000001,44172.53084999999,1656776.8042399995]
["2026-01-05T09:34:05.000000000",6898.99,6990.0,0.0,0.05,0.003,0.0,877,540,91.7,93.3,-0.997,0.0,38,0,0.0,61395.8,0.0,1680511.1761199997]
["2026-01-05T09:34:17.000000000",6898.41,6900.0,10.2,10.3,0.455,0.013,4724,4525,13.3,13.6,-0.545,0.013,1771,1833,8443.5,60659.1,264823.06149,1674485.5513499998]
["2026-01-05T09:34:29.000000000",6898.29,6975.0,0.05,0.1,0.007,0.001,8099,98,77.0,78.0,-0.993,0.001,117,0,821.6000000000001,60659.1,55062.15078000001,1674456.42315]
["2026-01-05T09:34:41.000000000",6898.29,6975.0,0.05,0.1,0.007,0.001,8099,98,76.1,77.2,-0.993,0.001,117,0,821.6000000000001,61654.3,55062.15078000001,1752310.52409]
["2026-01-05T09:34:53.000000000",6897.04,6830.0,67.1,68.1,0.93,0.003,377,45,1.4,1.45,-0.071,0.003,1929,2345,691.8000000000001,60564.3,-32112.618239999996,1666690.4071199999]
["2026-01-05T09:34:53.000000000",6897.04,7095.0,0.0,0.05,0.001,0.0,3,6,198.3,199.4,-0.998,0.0,0,0,0.0,60564.3,0.0,1666690.4071199999]
["2026-01-05T09:35:18.000000000",6898.46,6815.0,82.9,84.0,0.956,0.002,96,13,0.85,0.9,-0.044,0.002,972,496,213.60000000000002,62236.4,-12086.101920000001,1771055.4327200004]
["2026-01-05T09:35:18.000000000",6898.46,6920.0,2.6,2.65,0.187,0.011,2863,4613,24.9,25.4,-0.813,0.011,445,80,3638.7999999999997,62236.4,183485.23908,1771055.4327200004]
["2026-01-05T09:35:30.000000000",6898.14,6910.0,5.3,5.5,0.32,0.013,2318,2423,18.8,19.0,-0.68,0.013,272,125,3367.0,62236.4,183476.72772,1770973.2784800008]
["2026-01-05T09:35:43.000000000",6898.27,6775.0,121.1,122.3,0.982,0.001,59,1,0.35,0.4,-0.018,0.001,1506,172,156.5,61871.5,-9981.796690000003,1676396.8805900004]
["2026-01-05T09:35:55.000000000",6896.34,6985.0,0.05,0.1,0.006,0.001,13148,256,89.1,90.2,-0.993,0.001,14,0,1316.1999999999998,61632.9,90576.52956000001,1663790.2993799997]
["2026-01-05T09:36:07.000000000",6893.66,6755.0,134.0,141.2,0.988,0.0,4,0,0.25,0.3,-0.012,0.0,1601,604,0.0,59257.59999999999,0.0,1508263.8714000003]
["2026-01-05T09:36:20.000000000",6892.29,7055.0,0.0,0.05,0.002,0.0,330,0,159.0,166.4,-0.998,0.0,0,0,0.0,59716.2,0.0,1419329.2796999998]
["2026-01-05T09:36:32.000000000",6894.34,6740.0,153.3,154.6,0.992,0.0,52,2,0.15,0.2,-0.008,0.0,3149,180,0.0,59716.2,0.0,1419751.4361999999]
["2026-01-05T09:36:32.000000000",6894.34,7160.0,0.0,0.05,0.001,0.0,36,0,265.6,267.0,-0.999,0.0,0,0,0.0,59716.2,0.0,1419751.4361999999]
["2026-01-05T09:36:57.000000000",6897.65,6730.0,166.1,167.1,0.992,0.0,15,0,0.1,0.2,-0.008,0.0,510,261,0.0,61160.6,0.0,1643199.5689]
["2026-01-05T09:37:09.000000000",6896.63,6620.0,267.3,285.4,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,2033,6,0.0,60508.09999999999,0.0,1687157.0800499998]
["2026-01-05T09:37:09.000000000",6896.63,7325.0,0.0,0.05,0.001,0.0,19,0,420.9,436.0,-0.999,0.0,0,0,0.0,60508.09999999999,0.0,1687157.0800499998]
["2026-01-05T09:37:34.000000000",6897.12,6695.0,200.8,202.0,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,508,488,0.0,61036.1,0.0,1686132.02928]
["2026-01-05T09:37:34.000000000",6897.12,7250.0,0.0,0.05,0.001,0.0,416,0,353.1,354.3,-0.999,0.0,0,0,0.0,61036.1,0.0,1686132.02928]
["2026-01-05T09:37:47.000000000",6896.8,6815.0,81.3,82.3,0.954,0.002,96,14,0.9,0.95,-0.046,0.002,972,714,213.60000000000002,61036.1,-12083.193599999999,1686053.7991999998]
["2026-01-05T09:37:59.000000000",6898.09,7180.0,0.0,0.05,0.001,0.0,3,0,276.0,290.9,-0.999,0.0,0,0,0.0,61339.0,0.0,1683409.8836]
["2026-01-05T09:38:11.000000000",6898.1,6855.0,44.6,45.3,0.861,0.006,1077,182,2.85,2.95,-0.14,0.006,1135,1558,1327.2,61017.799999999996,-2400.5388000000053,1730071.0724000002]
["2026-01-05T09:38:24.000000000",6898.95,7160.0,0.0,0.05,0.001,0.0,36,0,262.2,263.4,-0.999,0.0,0,0,0.0,60840.7,0.0,1742502.2962500001]
["2026-01-05T09:38:37.000000000",6896.7,7065.0,0.0,0.05,0.002,0.0,447,0,168.8,169.9,-0.998,0.0,1,1,0.0,61334.0,0.0,1703622.8340000003]
["2026-01-05T09:38:50.000000000",6895.6,6670.0,223.9,225.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,157,44,0.0,61493.2,0.0,1670734.924]
["2026-01-05T09:39:04.000000000",6896.64,7050.0,0.0,0.05,0.002,0.0,3922,0,153.7,155.3,-0.998,0.0,1,0,0.0,61827.3,0.0,1699766.5843200004]
["2026-01-05T09:39:16.000000000",6895.11,6745.0,148.6,149.7,0.991,0.0,3,0,0.15,0.2,-0.008,0.0,2442,370,0.0,61827.3,0.0,1699389.4959300002]
["2026-01-05T09:39:16.000000000",6895.11,7085.0,0.0,0.05,0.001,0.0,3575,0,190.5,191.6,-0.998,0.0,0,0,0.0,61827.3,0.0,1699389.4959300002]
["2026-01-05T09:39:41.000000000",6898.33,6820.0,77.3,78.3,0.948,0.002,115,21,1.0,1.05,-0.052,0.002,1192,3332,261.4,62378.99999999999,-14859.00282,1754604.0321599997]
["2026-01-05T09:39:41.000000000",6898.33,6940.0,0.4,0.45,0.042,0.004,1287,6373,43.1,44.1,-0.958,0.004,103,27,556.0,62378.99999999999,32670.490879999998,1754604.0321599997]
["2026-01-05T09:39:54.000000000",6896.29,6940.0,0.35,0.45,0.042,0.004,1287,6417,43.7,44.7,-0.958,0.004,103,27,556.0,61401.600000000006,32660.829439999998,1662654.1412600004]
["2026-01-05T09:40:08.000000000",6897.55,6925.0,1.55,1.65,0.126,0.008,2260,5988,28.9,29.5,-0.874,0.008,543,134,2242.4,60937.00000000001,94744.74680000002,1661633.5901000001]
["2026-01-05T09:40:20.000000000",6897.0,7015.0,0.0,0.05,0.002,0.0,724,49,116.7,121.6,-0.998,0.0,1,0,0.0,61347.700000000004,0.0,1718035.8029999998]
["2026-01-05T09:40:33.000000000",6895.26,6910.0,4.6,4.7,0.319,0.014,2318,3939,20.0,20.2,-0.681,0.014,272,253,3626.0,61347.700000000004,197507.82744,1717602.37074]
["2026-01-05T09:40:46.000000000",6895.17,7055.0,0.0,0.05,0.002,0.0,330,0,159.3,160.1,-0.998,0.0,0,0,0.0,61132.9,0.0,1590901.8885900003]
["2026-01-05T09:40:58.000000000",6894.97,6890.0,14.5,14.7,0.581,0.013,2846,2245,9.9,10.0,-0.419,0.013,510,3834,4362.8,62578.8,209386.44895999998,1744730.7886800002]
["2026-01-05T09:41:10.000000000",6894.25,7130.0,0.0,0.05,0.001,0.0,46,0,235.7,236.7,-0.999,0.0,0,0,0.0,60166.09999999999,0.0,1542857.3132499994]
["2026-01-05T09:41:22.000000000",6893.78,6745.0,149.0,149.9,0.99,0.0,3,0,0.2,0.25,-0.01,0.0,2442,473,0.0,60648.5,0.0,1558649.1890999996]
["2026-01-05T09:41:34.000000000",6894.37,6645.0,247.9,249.1,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,627,3,0.0,60648.5,0.0,1558782.58515]
["2026-01-05T09:41:45.000000000",6896.85,6735.0,160.3,165.0,0.992,0.0,7,0,0.15,0.2,-0.008,0.0,5761,246,0.0,59806.299999999996,0.0,1467091.03515]
["2026-01-05T09:41:58.000000000",6896.27,6790.0,106.1,107.2,0.976,0.001,121,6,0.45,0.5,-0.023,0.001,1137,953,125.8,63003.3,-7006.61032,1735260.14621]
["2026-01-05T09:41:58.000000000",6896.27,7065.0,0.0,0.05,0.002,0.0,447,10,168.3,169.4,-0.998,0.0,1,1,0.0,63003.3,0.0,1735260.14621]
["2026-01-05T09:42:22.000000000",6898.88,6645.0,251.5,253.2,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,627,3,0.0,62880.200000000004,0.0,1768665.8656000001]
["2026-01-05T09:42:22.000000000",6898.88,7160.0,0.0,0.05,0.001,0.0,36,0,261.9,263.6,-0.999,0.0,0,0,0.0,62880.200000000004,0.0,1768665.8656000001]
["2026-01-05T09:42:46.000000000",6898.37,6630.0,267.0,268.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,319,6,0.0,62576.100000000006,0.0,1806593.4241899997]
["2026-01-05T09:42:59.000000000",6897.07,6615.0,281.0,281.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,11633,19,0.0,63160.50000000001,0.0,1691485.7262899994]
["2026-01-05T09:43:11.000000000",6898.88,6615.0,275.4,284.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,11633,19,0.0,62964.90000000001,0.0,1713247.1625599999]
["2026-01-05T09:43:11.000000000",6898.88,6700.0,197.4,199.5,0.995,0.0,39,1,0.1,0.15,-0.005,0.0,2041,484,0.0,62964.90000000001,0.0,1713247.1625599999]
["2026-01-05T09:43:23.000000000",6899.17,6650.0,248.3,249.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6562,10,0.0,62620.00000000001,0.0,1803774.1981600001]
["2026-01-05T09:43:35.000000000",6900.37,6780.0,119.0,120.2,0.982,0.001,42,11,0.35,0.4,-0.018,0.001,1293,639,133.5,62468.4,-8632.362869999999,1799685.4997000005]
["2026-01-05T09:43:48.000000000",6898.87,7055.0,0.0,0.05,0.002,0.0,330,0,156.7,157.4,-0.998,0.0,0,0,0.0,62468.4,0.0,1799294.2847]
["2026-01-05T09:43:59.000000000",6898.51,6850.0,49.6,50.2,0.88,0.005,1796,312,2.4,2.45,-0.12,0.005,2779,4598,2287.5,63031.00000000001,-33906.176649999994,1794840.5347800006]
["2026-01-05T09:43:59.000000000",6898.51,7090.0,0.0,0.05,0.001,0.0,463,0,192.1,193.1,-0.998,0.0,2,0,0.0,63031.00000000001,0.0,1794840.5347800006]
["2026-01-05T09:44:23.000000000",6898.9,6925.0,1.55,1.65,0.126,0.009,2260,7156,27.9,28.3,-0.874,0.009,543,162,2522.7,63139.200000000004,106608.7017,1782786.1423999998]
["2026-01-05T09:44:23.000000000",6898.9,7075.0,0.0,0.05,0.001,0.0,918,8,176.1,177.2,-0.998,0.0,31,29,0.0,63139.200000000004,0.0,1782786.1423999998]
["2026-01-05T09:44:35.000000000",6900.44,7015.0,0.0,0.05,0.002,0.0,724,83,114.4,115.2,-0.998,0.0,1,0,0.0,63079.5,0.0,1828237.0757999998]
["2026-01-05T09:44:47.000000000",6901.83,7065.0,0.0,0.05,0.002,0.0,447,10,163.8,164.6,-0.998,0.0,1,1,0.0,63079.5,0.0,1828605.3493500003]
["2026-01-05T09:45:00.000000000",6901.45,6990.0,0.0,0.05,0.003,0.0,877,1912,89.3,90.6,-0.997,0.0,38,4,0.0,62983.899999999994,0.0,1893999.4307499998]
["2026-01-05T09:45:11.000000000",6902.68,6830.0,73.0,74.2,0.939,0.003,377,49,1.2,1.3,-0.061,0.003,1929,3893,691.8000000000001,63147.99999999999,-32138.87808,1883934.6470400002]
["2026-01-05T09:45:23.000000000",6903.73,6975.0,0.05,0.1,0.008,0.001,8099,569,71.4,72.6,-0.992,0.001,117,1,821.6000000000001,61768.100000000006,55105.57286000001,1843648.0002299997]
["2026-01-05T09:45:35.000000000",6903.55,6905.0,9.8,10.0,0.468,0.015,3180,5359,11.7,11.9,-0.532,0.015,377,1155,5335.5,61768.100000000006,290259.75974999997,1843599.9310499998]
["2026-01-05T09:45:47.000000000",6903.94,6960.0,0.1,0.15,0.014,0.001,1154,1075,56.4,57.6,-0.986,0.001,156,22,130.99999999999997,62897.2,6890.132119999998,1946317.34116]
["2026-01-05T09:45:59.000000000",6904.35,6980.0,0.05,0.1,0.007,0.001,4704,186,75.9,76.8,-0.993,0.001,11,11,471.5,63362.1,32402.114550000002,1999465.23825]
["2026-01-05T09:46:11.000000000",6904.74,6815.0,89.1,89.9,0.961,0.002,96,14,0.8,0.85,-0.039,0.002,972,1297,213.60000000000002,63756.299999999996,-12097.104479999998,2018510.9773799996]
["2026-01-05T09:46:11.000000000",6904.74,7100.0,0.0,0.05,0.001,0.0,655,2,195.8,196.8,-0.998,0.0,1,0,0.0,63756.299999999996,0.0,2018510.9773799996]
["2026-01-05T09:46:35.000000000",6903.25,6800.0,102.4,103.5,0.973,0.001,216,21,0.55,0.6,-0.027,0.001,3078,2167,329.4,62812.600000000006,-19757.1015,1964057.4640000002]
["2026-01-05T09:46:35.000000000",6903.25,7275.0,0.0,0.05,0.001,0.0,146,0,372.1,373.0,-0.999,0.0,0,0,0.0,62812.600000000006,0.0,1964057.4640000002]
["2026-01-05T09:46:58.000000000",6903.03,6785.0,117.1,118.3,0.981,0.001,51,5,0.35,0.45,-0.019,0.001,1597,648,164.79999999999998,63063.299999999996,-10672.084379999998,1929817.9698299998]
["2026-01-05T09:47:10.000000000",6902.55,6615.0,286.6,287.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,11633,20,0.0,62841.0,0.0,1978740.2034]
["2026-01-05T09:47:21.000000000",6902.72,6770.0,131.0,132.4,0.986,0.001,86,1,0.25,0.35,-0.014,0.001,1086,466,117.20000000000002,62855.899999999994,-6902.72,1887113.91264]
["2026-01-05T09:47:33.000000000",6901.93,6690.0,211.4,212.1,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,654,909,0.0,62855.899999999994,0.0,1886897.9369100002]
["2026-01-05T09:47:45.000000000",6899.79,6620.0,272.7,280.6,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,2033,6,0.0,63725.2,0.0,1859686.5991200004]
["2026-01-05T09:47:45.000000000",6899.79,6805.0,95.0,96.2,0.967,0.001,58,15,0.65,0.7,-0.033,0.001,1156,1160,121.39999999999999,63725.2,-7575.969419999999,1859686.5991200004]
["2026-01-05T09:47:56.000000000",6898.99,6655.0,243.1,244.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,313,5,0.0,62455.90000000001,0.0,1814123.91545]
["2026-01-05T09:48:08.000000000",6899.61,6710.0,188.7,190.0,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,2168,92,0.0,62811.600000000006,0.0,1833626.5543799996]
["2026-01-05T09:48:20.000000000",6901.1,6625.0,275.1,276.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,4747,11,0.0,62811.600000000006,0.0,1834022.5338]
["2026-01-05T09:48:20.000000000",6901.1,7250.0,0.0,0.05,0.001,0.0,416,0,349.0,349.8,-0.999,0.0,0,0,0.0,62811.600000000006,0.0,1834022.5338]
["2026-01-05T09:48:44.000000000",6896.68,6695.0,196.9,207.9,0.995,0.0,1,1,0.1,0.15,-0.005,0.0,508,954,0.0,62975.700000000004,0.0,1822454.5866799997]
["2026-01-05T09:48:44.000000000",6896.68,7175.0,0.0,0.05,0.001,0.0,234,0,274.5,286.1,-0.999,0.0,0,0,0.0,62975.700000000004,0.0,1822454.5866799997]
["2026-01-05T09:49:07.000000000",6896.2,6735.0,160.7,162.5,0.992,0.0,7,0,0.15,0.2,-0.008,0.0,5761,381,0.0,62797.700000000004,0.0,1748028.0873999998]
["2026-01-05T09:49:07.000000000",6896.2,7150.0,0.0,0.05,0.001,0.0,530,0,252.3,261.1,-0.999,0.0,14,0,0.0,62797.700000000004,0.0,1748028.0873999998]
["2026-01-05T09:49:31.000000000",6895.66,6810.0,85.9,86.7,0.957,0.002,71,1,0.8,0.85,-0.043,0.002,1800,2538,374.2,62761.40000000001,-23845.192280000003,1690015.9354400001]
["2026-01-05T09:49:31.000000000",6895.66,7125.0,0.0,0.05,0.001,0.0,422,10,221.4,238.6,-0.999,0.0,0,0,0.0,62761.40000000001,0.0,1690015.9354400001]
["2026-01-05T09:49:43.000000000",6896.75,6930.0,0.85,0.9,0.081,0.006,2092,10102,34.1,34.7,-0.919,0.006,372,103,1478.3999999999999,62864.3,71174.46,1727215.1732499998]
["2026-01-05T09:49:56.000000000",6897.81,6975.0,0.05,0.15,0.009,0.001,8099,942,77.1,78.0,-0.991,0.001,117,2,821.6000000000001,63066.60000000001,55058.31942000001,1810578.5556600005]
["2026-01-05T09:50:08.000000000",6897.71,7005.0,0.0,0.05,0.002,0.0,483,60,107.6,111.0,-0.998,0.0,26,0,0.0,63256.40000000001,0.0,1802192.2825399998]
["2026-01-05T09:50:20.000000000",6896.41,6960.0,0.1,0.15,0.017,0.001,1154,1472,63.8,64.6,-0.983,0.001,156,22,130.99999999999997,63256.40000000001,6882.617179999999,1801852.6263399997]
["2026-01-05T09:50:32.000000000",6894.98,7075.0,0.0,0.05,0.001,0.0,918,9,180.1,182.0,-0.999,0.0,31,29,0.0,62864.3,0.0,1726771.8962199998]
["2026-01-05T09:50:44.000000000",6894.14,6940.0,0.35,0.4,0.037,0.003,1287,8471,45.9,46.6,-0.963,0.003,103,39,417.0,60687.0,24487.98528,1554766.4528]
["2026-01-05T09:50:44.000000000",6894.14,7200.0,0.0,0.05,0.001,0.0,461,0,305.5,306.3,-0.999,0.0,10,0,0.0,60687.0,0.0,1554766.4528]
["2026-01-05T09:51:08.000000000",6892.33,6925.0,1.05,1.1,0.096,0.007,2260,10616,33.5,34.0,-0.904,0.007,543,220,1962.1000000000001,61620.299999999996,82838.91427000001,1535232.0458499996]
["2026-01-05T09:51:20.000000000",6892.33,6850.0,44.6,45.2,0.863,0.006,1796,399,2.75,2.8,-0.137,0.006,2779,6537,2745.0,61620.299999999996,-40650.96234,1535232.0458499996]
["2026-01-05T09:51:20.000000000",6892.33,6975.0,0.05,0.1,0.007,0.001,8099,1020,82.6,83.4,-0.993,0.001,117,2,821.6000000000001,61620.299999999996,55014.57806,1535232.0458499996]
["2026-01-05T09:51:32.000000000",6892.62,6885.0,15.9,16.2,0.588,0.013,1077,1177,8.7,8.9,-0.411,0.013,439,4709,1970.7999999999997,61976.0,57167.39028000001,1475847.7944000005]
["2026-01-05T09:51:43.000000000",6892.79,7050.0,0.0,0.05,0.002,0.0,3922,48,157.3,161.2,-0.998,0.0,1,0,0.0,61530.2,0.0,1523485.8025399998]
["2026-01-05T09:51:55.000000000",6892.73,6870.0,27.6,28.0,0.746,0.009,1314,585,5.0,5.1,-0.254,0.009,1192,5931,2255.3999999999996,61369.7,7568.217539999992,1534480.23079]
["2026-01-05T09:52:08.000000000",6892.32,7130.0,0.0,0.05,0.001,0.0,46,0,237.5,238.5,-0.999,0.0,0,0,0.0,61602.899999999994,0.0,1522699.5806400003]
["2026-01-05T09:52:19.000000000",6892.65,6725.0,167.5,168.6,0.993,0.0,6,0,0.1,0.15,-0.007,0.0,5441,609,0.0,61602.899999999994,0.0,1522772.4865499998]
["2026-01-05T09:52:31.000000000",6896.87,6650.0,246.7,253.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6562,12,0.0,61621.899999999994,0.0,1560285.79697]
["2026-01-05T09:52:44.000000000",6897.83,6715.0,182.5,183.3,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,12318,82,0.0,63686.50000000001,0.0,1861082.8188100003]
["2026-01-05T09:52:56.000000000",6896.91,6725.0,171.1,172.3,0.994,0.0,6,0,0.1,0.15,-0.006,0.0,5441,609,0.0,63489.600000000006,0.0,1791113.73318]
["2026-01-05T09:53:08.000000000",6898.49,6700.0,196.6,197.5,0.995,0.0,39,2,0.1,0.15,-0.005,0.0,2041,790,0.0,63464.3,0.0,1840496.4365299996]
["2026-01-05T09:53:20.000000000",6896.17,6765.0,130.8,131.7,0.987,0.001,20,2,0.25,0.3,-0.013,0.001,1109,848,112.9,63464.3,-7509.9291299999995,1839877.4674899997]
["2026-01-05T09:53:32.000000000",6895.74,6685.0,210.1,211.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,549,764,0.0,62864.3,0.0,1726962.2298599996]
["2026-01-05T09:53:45.000000000",6895.84,6840.0,56.9,58.0,0.905,0.004,635,97,1.7,1.75,-0.095,0.004,1185,5117,728.0,61211.1,-15170.848000000004,1587112.0551999998]
["2026-01-05T09:53:45.000000000",6895.84,7160.0,0.0,0.05,0.001,0.0,36,0,255.9,272.9,-0.999,0.0,0,0,0.0,61211.1,0.0,1587112.0551999998]
["2026-01-05T09:53:57.000000000",6896.65,7375.0,0.0,0.05,0.001,0.0,0,0,471.4,479.2,-0.999,0.0,0,0,0.0,63487.3,0.0,1779632.25595]
["2026-01-05T09:54:22.000000000",6896.8,6655.0,241.4,242.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,313,6,0.0,63306.10000000001,0.0,1726027.6520000002]
["2026-01-05T09:54:22.000000000",6896.8,7300.0,0.0,0.05,0.001,0.0,189,0,402.8,403.7,-0.999,0.0,50,0,0.0,63306.10000000001,0.0,1726027.6520000002]
["2026-01-05T09:54:34.000000000",6895.39,6775.0,119.8,120.5,0.984,0.001,59,1,0.3,0.4,-0.016,0.001,1506,610,156.5,63823.4,-9977.629330000002,1783630.5313]
["2026-01-05T09:54:47.000000000",6895.13,7035.0,0.0,0.05,0.002,0.0,15122,31,139.5,140.5,-0.998,0.0,2,1,0.0,63565.100000000006,0.0,1729760.57771]
["2026-01-05T09:54:59.000000000",6895.59,6850.0,47.6,48.3,0.878,0.005,1796,439,2.25,2.3,-0.122,0.005,2779,7773,2287.5,64325.200000000004,-33891.82485,1761699.1243800002]
["2026-01-05T09:55:11.000000000",6897.4,7020.0,0.0,0.05,0.002,0.0,4040,44,121.6,122.8,-0.998,0.0,6,0,0.0,64696.4,0.0,1813340.2547999998]
["2026-01-05T09:55:24.000000000",6896.06,6890.0,14.5,14.7,0.579,0.014,2846,3725,8.6,8.8,-0.42,0.014,510,9334,4698.400000000001,64557.9,225528.74624,1791134.3519800003]
["2026-01-05T09:55:36.000000000",6896.13,7005.0,0.0,0.05,0.002,0.0,483,129,109.1,111.8,-0.998,0.0,26,0,0.0,64557.9,0.0,1791152.5332899997]
["2026-01-05T09:55:48.000000000",6897.78,6965.0,0.1,0.15,0.012,0.001,1096,959,67.6,68.5,-0.988,0.001,179,12,127.50000000000001,64696.4,6325.26426,1813440.1575600002]
["2026-01-05T09:55:48.000000000",6897.78,7040.0,0.0,0.05,0.002,0.0,2822,82,139.0,143.3,-0.998,0.0,4,0,0.0,64696.4,0.0,1813440.1575600002]
["2026-01-05T09:56:02.000000000",6896.4,7085.0,0.0,0.05,0.001,0.0,3575,0,184.9,189.3,-0.999,0.0,0,0,0.0,64550.4,0.0,1805863.7183999994]
["2026-01-05T09:56:26.000000000",6896.99,6845.0,53.5,54.7,0.898,0.004,534,122,1.85,1.9,-0.102,0.004,1611,7488,858.0,64696.4,-29712.232919999995,1813232.4649799995]
["2026-01-05T09:56:26.000000000",6896.99,7200.0,0.0,0.05,0.001,0.0,461,0,295.9,304.1,-0.999,0.0,10,0,0.0,64696.4,0.0,1813232.4649799995]
["2026-01-05T09:56:38.000000000",6895.71,6880.0,21.2,21.4,0.691,0.011,1675,1042,6.1,6.3,-0.309,0.011,579,7523,2479.3999999999996,64557.9,83134.67975999998,1791043.4454299998]
["2026-01-05T09:57:02.000000000",6894.82,6630.0,264.2,265.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,319,17,0.0,64348.299999999996,0.0,1760626.7610999995]
["2026-01-05T09:57:02.000000000",6894.82,6860.0,37.6,38.3,0.833,0.007,2007,548,3.1,3.2,-0.167,0.007,1092,7728,2169.2999999999997,64348.299999999996,44161.32209999999,1760626.7610999995]
["2026-01-05T09:57:14.000000000",6894.09,6785.0,108.9,109.8,0.979,0.001,51,6,0.4,0.45,-0.021,0.001,1597,837,164.79999999999998,64852.7,-10658.263140000001,1783714.7997899998]
["2026-01-05T09:57:26.000000000",6894.78,7045.0,0.0,0.05,0.002,0.0,239,75,149.7,155.7,-0.998,0.0,0,0,0.0,62269.799999999996,0.0,1614371.36832]
["2026-01-05T09:57:38.000000000",6895.58,6775.0,121.0,121.7,0.983,0.001,59,1,0.3,0.35,-0.017,0.001,1506,617,156.5,62269.799999999996,-9977.904260000001,1614558.6835199997]
["2026-01-05T09:57:38.000000000",6895.58,7150.0,0.0,0.05,0.001,0.0,530,0,245.9,254.4,-0.999,0.0,14,0,0.0,62269.799999999996,0.0,1614558.6835199997]
["2026-01-05T09:58:02.000000000",6895.21,6760.0,135.2,135.8,0.989,0.0,67,12,0.2,0.25,-0.012,0.001,1574,1235,157.4,64689.700000000004,-10853.06054,1812302.5203499997]
["2026-01-05T09:58:15.000000000",6894.07,6605.0,287.7,288.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,251,64,0.0,62307.799999999996,0.0,1628655.0967999997]
["2026-01-05T09:58:27.000000000",6894.69,6740.0,154.4,155.3,0.992,0.0,52,4,0.15,0.2,-0.008,0.0,3149,489,0.0,62373.1,0.0,1643742.3588299998]
["2026-01-05T09:58:39.000000000",6896.2,6685.0,210.5,211.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,549,926,0.0,62374.5,0.0,1644005.8065999998]
["2026-01-05T09:58:51.000000000",6895.73,6600.0,294.9,295.8,0.998,0.0,15,0,0.0,0.1,-0.002,0.0,1405,895,0.0,64567.9,0.0,1839208.4184099997]
["2026-01-05T09:59:03.000000000",6897.91,6760.0,137.3,138.1,0.989,0.0,67,12,0.2,0.25,-0.011,0.0,1574,1246,0.0,64611.7,0.0,1824214.38069]
["2026-01-05T09:59:03.000000000",6897.91,7325.0,0.0,0.05,0.001,0.0,19,0,420.8,434.5,-0.999,0.0,0,0,0.0,64611.7,0.0,1824214.38069]
["2026-01-05T09:59:15.000000000",6898.69,6880.0,23.7,24.0,0.727,0.011,1675,1100,5.1,5.3,-0.272,0.011,579,8175,2479.3999999999996,63903.700000000004,83170.60663999997,1887281.52199]
["2026-01-05T09:59:27.000000000",6897.32,7250.0,0.0,0.05,0.001,0.0,416,0,353.1,353.9,-0.999,0.0,0,0,0.0,64481.49999999999,0.0,1840239.4626]
["2026-01-05T09:59:38.000000000",6896.38,6920.0,1.9,1.95,0.162,0.01,2863,18734,25.7,26.2,-0.838,0.01,445,275,3308.0,64481.49999999999,166754.4684,1839988.6659000004]
["2026-01-05T09:59:50.000000000",6896.36,6605.0,289.8,291.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,251,64,0.0,64342.49999999999,0.0,1831818.0395600002]
["2026-01-05T10:00:03.000000000",6900.99,7000.0,0.0,0.05,0.002,0.0,7853,1124,95.2,105.6,-0.998,0.0,149,5,0.0,64342.49999999999,0.0,1833047.86479]
["2026-01-05T10:00:17.000000000",6900.77,7015.0,0.0,0.05,0.002,0.0,724,122,108.8,122.1,-0.998,0.0,1,0,0.0,64720.1,0.0,1853305.2950499998]
["2026-01-05T10:00:17.000000000",6900.77,7125.0,0.0,0.05,0.001,0.0,422,10,214.7,238.7,-0.999,0.0,0,0,0.0,64720.1,0.0,1853305.2950499998]
["2026-01-05T10:00:42.000000000",6898.14,6810.0,87.1,88.2,0.968,0.002,71,2,0.6,0.65,-0.032,0.002,1800,3006,374.2,64902.10000000001,-23853.768120000004,1881791.8975800006]
["2026-01-05T10:00:42.000000000",6898.14,7100.0,0.0,0.05,0.001,0.0,655,4,202.4,203.6,-0.999,0.0,1,0,0.0,64902.10000000001,0.0,1881791.8975800006]
["2026-01-05T10:00:54.000000000",6897.64,6930.0,0.8,0.85,0.082,0.007,2092,15113,33.4,34.5,-0.918,0.007,372,132,1724.8000000000002,64902.10000000001,83047.5856,1881655.49908]
["2026-01-05T10:01:06.000000000",6894.02,6950.0,0.2,0.25,0.023,0.002,6300,5688,54.9,59.0,-0.977,0.002,1424,119,1544.8,64481.49999999999,67230.48303999999,1839359.0061000003]
["2026-01-05T10:01:19.000000000",6894.44,7000.0,0.0,0.05,0.002,0.0,7853,1364,102.5,109.3,-0.998,0.0,149,5,0.0,62660.399999999994,0.0,1602309.22264]
["2026-01-05T10:01:31.000000000",6892.8,6935.0,0.4,0.5,0.047,0.004,1253,9921,42.2,43.1,-0.953,0.004,207,38,584.0000000000001,62083.7,28839.475200000004,1616919.9168]
["2026-01-05T10:01:43.000000000",6896.23,7045.0,0.0,0.05,0.002,0.0,239,77,145.4,149.6,-0.998,0.0,0,0,0.0,64308.00000000001,0.0,1825059.68458]
["2026-01-05T10:01:55.000000000",6900.34,6930.0,0.9,0.95,0.089,0.007,2092,15444,30.9,31.9,-0.911,0.007,372,134,1724.8000000000002,64224.69999999999,83080.09360000001,1963926.4684199998]
["2026-01-05T10:02:08.000000000",6902.19,7130.0,0.0,0.05,0.001,0.0,46,0,228.0,239.9,-0.999,0.0,0,0,0.0,64224.69999999999,0.0,1964453.0024699997]
["2026-01-05T10:02:20.000000000",6899.45,6910.0,4.8,5.0,0.344,0.015,2318,12386,16.4,16.6,-0.657,0.015,272,1501,3884.9999999999995,64473.8,211744.12050000002,1986586.2363000002]
["2026-01-05T10:02:33.000000000",6899.84,6640.0,258.9,260.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1330,2,0.0,63832.200000000004,0.0,1874769.32608]
["2026-01-05T10:02:45.000000000",6900.93,6770.0,130.2,130.9,0.989,0.001,86,1,0.2,0.25,-0.011,0.001,1086,762,117.20000000000002,64698.50000000001,-6900.93,1999468.55727]
["2026-01-05T10:02:58.000000000",6900.16,6720.0,179.0,180.1,0.994,0.0,17,0,0.1,0.15,-0.005,0.0,961,250,0.0,63999.299999999996,0.0,1956312.6627199997]
["2026-01-05T10:03:10.000000000",6900.52,6755.0,145.2,145.8,0.991,0.0,4,0,0.15,0.2,-0.009,0.0,1601,1274,0.0,63999.299999999996,0.0,1956414.72884]
["2026-01-05T10:03:22.000000000",6901.12,6795.0,105.2,106.4,0.98,0.001,55,45,0.35,0.4,-0.02,0.001,1695,1509,175.0,64588.3,-11317.8368,1995148.2976]
["2026-01-05T10:03:35.000000000",6902.86,6740.0,161.8,162.6,0.994,0.0,52,4,0.1,0.2,-0.006,0.0,3149,627,0.0,65570.5,0.0,2045559.0181000002]
["2026-01-05T10:03:46.000000000",6903.16,6665.0,236.9,238.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,191,8,0.0,64632.899999999994,0.0,2078299.8654]
["2026-01-05T10:03:58.000000000",6902.14,6610.0,290.9,291.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1354,8,0.0,65067.7,0.0,2037422.0001800002]
["2026-01-05T10:04:11.000000000",6902.19,6650.0,251.1,251.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6562,17,0.0,65478.6,0.0,2045671.0722]
["2026-01-05T10:04:23.000000000",6901.66,6650.0,251.2,251.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6562,17,0.0,65478.6,0.0,2045513.9907999998]
["2026-01-05T10:04:23.000000000",6901.66,6685.0,216.3,217.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,549,946,0.0,65478.6,0.0,2045513.9907999998]
["2026-01-05T10:04:35.000000000",6903.37,6770.0,133.0,133.9,0.989,0.001,86,1,0.2,0.25,-0.011,0.001,1086,815,117.20000000000002,65919.3,-6903.37,2062236.8167300003]
["2026-01-05T10:04:46.000000000",6903.09,6670.0,232.6,233.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,157,61,0.0,64632.899999999994,0.0,2078278.7908500002]
["2026-01-05T10:04:59.000000000",6902.84,6845.0,58.2,59.1,0.925,0.004,534,145,1.3,1.4,-0.075,0.004,1611,10217,858.0,65274.5,-29737.434719999997,2070182.4245200003]
["2026-01-05T10:04:59.000000000",6902.84,7130.0,0.0,0.05,0.001,0.0,46,0,219.0,228.3,-0.999,0.0,0,0,0.0,65274.5,0.0,2070182.4245200003]
["2026-01-05T10:05:22.000000000",6903.86,6920.0,2.9,3.0,0.219,0.013,2863,23379,18.7,19.2,-0.781,0.013,445,337,4300.400000000001,64426.8,217015.93524000002,2078503.7070399998]
["2026-01-05T10:05:22.000000000",6903.86,7110.0,0.0,0.05,0.001,0.0,226,0,205.4,206.5,-0.999,0.0,0,0,0.0,64426.8,0.0,2078503.7070399998]
["2026-01-05T10:05:34.000000000",6904.48,7005.0,0.0,0.05,0.002,0.0,483,203,100.7,103.8,-0.998,0.0,26,0,0.0,64252.999999999985,0.0,2102068.9360000007]
["2026-01-05T10:05:46.000000000",6904.95,7095.0,0.0,0.05,0.001,0.0,3,6,189.8,190.5,-0.999,0.0,0,0,0.0,64286.399999999994,0.0,2111064.1733999993]
["2026-01-05T10:05:57.000000000",6904.52,7080.0,0.0,0.05,0.001,0.0,684,0,175.9,177.1,-0.998,0.0,2,0,0.0,65143.0,0.0,2115448.26472]
["2026-01-05T10:06:10.000000000",6904.72,7080.0,0.0,0.05,0.001,0.0,684,0,172.7,180.3,-0.998,0.0,2,0,0.0,65143.0,0.0,2115509.54192]
["2026-01-05T10:06:21.000000000",6900.95,7180.0,0.0,0.05,0.001,0.0,3,0,269.9,284.6,-0.999,0.0,0,0,0.0,64632.899999999994,0.0,2077634.5117500003]
["2026-01-05T10:06:33.000000000",6901.6,6935.0,0.5,0.55,0.057,0.005,1253,11315,34.3,35.5,-0.943,0.005,207,43,730.0000000000001,65085.9,36095.368,2021554.5576000004]
["2026-01-05T10:06:45.000000000",6900.1,6990.0,0.05,0.1,0.006,0.001,877,2938,90.0,91.6,-0.993,0.001,38,12,91.5,64792.399999999994,5789.1839,2004686.0530000005]
["2026-01-05T10:06:57.000000000",6900.59,6970.0,0.05,0.1,0.008,0.001,1341,2188,70.4,71.1,-0.992,0.001,118,1,145.9,65008.09999999999,8439.421569999999,1990330.2731099997]
["2026-01-05T10:07:09.000000000",6900.31,6975.0,0.05,0.1,0.007,0.001,8099,1777,75.3,76.5,-0.992,0.001,117,3,821.6000000000001,65008.09999999999,55078.27442000001,1990249.51299]
["2026-01-05T10:07:09.000000000",6900.31,7090.0,0.0,0.05,0.001,0.0,463,0,190.7,191.4,-0.998,0.0,2,0,0.0,65008.09999999999,0.0,1990249.51299]
["2026-01-05T10:07:33.000000000",6899.99,6825.0,74.6,75.3,0.956,0.002,343,24,0.75,0.85,-0.044,0.002,1555,5087,379.59999999999997,64869.0,-16725.57576,2006655.0918]
["2026-01-05T10:07:33.000000000",6899.99,7200.0,0.0,0.05,0.001,0.0,461,0,300.5,301.4,-0.999,0.0,10,0,0.0,64869.0,0.0,2006655.0918]
["2026-01-05T10:07:57.000000000",6900.04,6815.0,83.6,84.8,0.966,0.002,96,15,0.65,0.7,-0.034,0.002,972,2377,213.60000000000002,65001.0,-12088.870079999999,1943727.46792]
["2026-01-05T10:08:09.000000000",6900.7,6605.0,289.7,295.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,251,86,0.0,65001.0,0.0,1943913.3886000004]
["2026-01-05T10:08:21.000000000",6901.16,6800.0,100.7,101.5,0.976,0.001,216,55,0.4,0.45,-0.024,0.001,3078,3765,329.4,65008.09999999999,-19751.119919999997,1990494.6776400004]
["2026-01-05T10:08:33.000000000",6899.7,6675.0,223.9,224.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,693,36,0.0,64285.1,0.0,1912631.3385]
["2026-01-05T10:08:33.000000000",6899.7,6830.0,69.9,70.6,0.947,0.003,377,61,0.95,1.05,-0.053,0.003,1929,6854,691.8000000000001,64285.1,-32125.0032,1912631.3385]
["2026-01-05T10:08:45.000000000",6900.01,6800.0,100.0,101.1,0.975,0.001,216,55,0.4,0.5,-0.025,0.001,3078,3768,329.4,65326.59999999999,-19747.82862,1975210.6626199994]
["2026-01-05T10:08:58.000000000",6901.87,6690.0,211.1,212.0,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,654,1213,0.0,65773.3,0.0,2054569.3672100003]
["2026-01-05T10:09:11.000000000",6902.04,6875.0,30.2,30.6,0.799,0.009,1031,834,3.4,3.6,-0.201,0.009,1030,9930,1854.8999999999999,65773.3,62.11836000000236,2054619.97332]
["2026-01-05T10:09:23.000000000",6902.61,6675.0,226.8,227.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,693,36,0.0,65273.5,0.0,2061816.5096100003]
["2026-01-05T10:09:35.000000000",6903.47,6950.0,0.15,0.2,0.02,0.002,6300,7559,47.0,47.7,-0.979,0.002,1424,135,1544.8,65735.0,67322.63944,2072794.4813800005]
["2026-01-05T10:09:47.000000000",6902.74,6660.0,242.3,242.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,197,9,0.0,65919.3,0.0,2062048.6174599994]
["2026-01-05T10:09:47.000000000",6902.74,7325.0,0.0,0.05,0.001,0.0,19,0,422.1,423.1,-0.999,0.0,0,0,0.0,65919.3,0.0,2062048.6174599994]
["2026-01-05T10:10:12.000000000",6903.29,6765.0,138.1,139.4,0.989,0.0,20,8,0.2,0.25,-0.011,0.0,1109,1018,0.0,64835.0,0.0,2082405.0416599999]
["2026-01-05T10:10:12.000000000",6903.29,7250.0,0.0,0.05,0.001,0.0,416,0,345.8,347.0,-0.999,0.0,0,0,0.0,64835.0,0.0,2082405.0416599999]
["2026-01-05T10:10:41.000000000",6902.23,6805.0,96.4,97.3,0.975,0.001,58,16,0.45,0.5,-0.025,0.001,1156,1884,121.39999999999999,65501.6,-7578.648539999998,2132844.28784]
["2026-01-05T10:10:41.000000000",6902.23,7180.0,0.0,0.05,0.001,0.0,3,0,278.1,279.1,-0.999,0.0,0,0,0.0,65501.6,0.0,2132844.28784]
["2026-01-05T10:10:53.000000000",6900.82,6925.0,1.3,1.35,0.125,0.01,2260,16825,25.6,26.4,-0.875,0.01,543,325,2803.0,65646.90000000001,118487.07940000002,2045009.70126]
["2026-01-05T10:11:06.000000000",6900.56,7160.0,0.0,0.05,0.001,0.0,36,0,258.7,259.7,-0.999,0.0,0,0,0.0,65128.0,0.0,2020939.4049600004]
["2026-01-05T10:11:19.000000000",6900.85,7000.0,0.0,0.05,0.002,0.0,7853,1926,99.0,99.8,-0.998,0.0,149,6,0.0,65534.4,0.0,2029940.2343]
["2026-01-05T10:11:31.000000000",6901.1,6995.0,0.05,0.1,0.006,0.0,808,2119,93.7,94.5,-0.994,0.0,105,29,0.0,65898.7,0.0,2048998.6999000004]
["2026-01-05T10:11:43.000000000",6900.74,7075.0,0.0,0.05,0.002,0.0,918,11,174.3,175.4,-0.998,0.0,31,29,0.0,65240.899999999994,0.0,2013477.21498]
["2026-01-05T10:11:56.000000000",6901.39,6980.0,0.05,0.1,0.007,0.001,4704,948,78.4,79.1,-0.993,0.001,11,31,471.5,65240.899999999994,32388.223270000002,2013666.8700300003]
["2026-01-05T10:11:56.000000000",6901.39,7200.0,0.0,0.05,0.001,0.0,461,0,298.3,299.0,-0.999,0.0,10,0,0.0,65240.899999999994,0.0,2013666.8700300003]
["2026-01-05T10:12:20.000000000",6901.87,6965.0,0.1,0.15,0.013,0.001,1096,1526,63.2,64.0,-0.987,0.001,179,12,127.50000000000001,66220.90000000001,6329.014790000001,2066274.93873]
["2026-01-05T10:12:32.000000000",6900.48,6635.0,264.1,265.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3634,0,0.0,66577.50000000001,0.0,2082102.5318400003]
["2026-01-05T10:12:32.000000000",6900.48,7000.0,0.0,0.05,0.002,0.0,7853,2030,100.2,103.1,-0.998,0.0,149,6,0.0,66577.50000000001,0.0,2082102.5318400003]
["2026-01-05T10:12:44.000000000",6900.37,6925.0,1.3,1.35,0.122,0.01,2260,17074,25.5,26.0,-0.878,0.01,543,326,2803.0,65521.2,118479.35290000001,2025217.1927800002]
["2026-01-05T10:12:56.000000000",6901.27,7050.0,0.0,0.05,0.002,0.0,3922,49,146.0,153.2,-0.998,0.0,1,0,0.0,65521.2,0.0,2025481.3373800004]
["2026-01-05T10:13:09.000000000",6901.96,6910.0,5.3,5.4,0.348,0.016,2318,15719,13.7,13.8,-0.652,0.016,272,2022,4144.0,66220.90000000001,225942.56256000002,2066301.88284]
["2026-01-05T10:13:22.000000000",6901.59,7130.0,0.0,0.05,0.001,0.0,46,0,228.2,228.8,-0.999,0.0,0,0,0.0,66432.90000000001,0.0,2087171.94621]
["2026-01-05T10:13:35.000000000",6900.44,6895.0,13.0,13.2,0.6,0.015,1305,7463,7.7,7.8,-0.4,0.015,716,11118,3031.5,66590.10000000002,60965.38739999999,2084340.00596]
["2026-01-05T10:13:47.000000000",6900.3,7400.0,0.0,0.05,0.001,0.0,128,0,499.6,500.2,-0.999,0.0,0,0,0.0,65792.0,0.0,2020131.8280000002]
["2026-01-05T10:13:59.000000000",6902.17,6750.0,151.8,152.6,0.99,0.0,73,4,0.2,0.25,-0.01,0.0,7605,1872,0.0,67150.40000000001,0.0,2100992.9393199994]
["2026-01-05T10:14:11.000000000",6902.85,6720.0,182.0,182.6,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,961,291,0.0,67150.40000000001,0.0,2101199.9286000007]
["2026-01-05T10:14:24.000000000",6902.43,6735.0,166.6,167.2,0.992,0.0,7,0,0.15,0.2,-0.008,0.0,5761,618,0.0,66525.5,0.0,2092354.3131900001]
["2026-01-05T10:14:36.000000000",6900.94,6760.0,140.5,141.4,0.988,0.001,67,13,0.25,0.3,-0.012,0.001,1574,1418,164.1,67293.5,-10399.71658,2090094.5987399996]
["2026-01-05T10:14:49.000000000",6901.04,6720.0,180.7,181.7,0.994,0.0,17,1,0.1,0.2,-0.006,0.0,961,291,0.0,67259.90000000001,0.0,2083568.89784]
["2026-01-05T10:15:01.000000000",6902.49,6835.0,68.7,69.6,0.945,0.003,682,165,0.9,0.95,-0.055,0.003,1129,4803,543.3,67486.00000000001,-9256.239089999997,2117214.562680001]
["2026-01-05T10:15:13.000000000",6903.81,6705.0,198.0,198.8,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,948,168,0.0,67486.00000000001,0.0,2117619.4489200003]
["2026-01-05T10:15:13.000000000",6903.81,6955.0,0.1,0.15,0.015,0.002,868,3472,51.5,52.3,-0.985,0.002,234,17,220.4,67486.00000000001,8754.03108,2117619.4489200003]
["2026-01-05T10:15:26.000000000",6902.43,7200.0,0.0,0.05,0.001,0.0,461,0,298.8,299.5,-0.999,0.0,10,0,0.0,66400.8,0.0,2134438.4289]
["2026-01-05T10:15:38.000000000",6899.9,7025.0,0.0,0.05,0.002,0.0,3929,17,122.0,129.8,-0.998,0.0,35,0,0.0,66765.0,0.0,2076938.899]
["2026-01-05T10:15:50.000000000",6900.78,7170.0,0.0,0.05,0.001,0.0,95,0,267.8,270.5,-0.999,0.0,30,30,0.0,65998.90000000001,0.0,2037572.6082600001]
["2026-01-05T10:16:03.000000000",6900.99,7070.0,0.0,0.05,0.002,0.0,618,64,168.1,169.3,-0.998,0.0,7,0,0.0,66107.1,0.0,2045101.4855100003]
["2026-01-05T10:16:15.000000000",6902.41,6845.0,57.9,58.4,0.931,0.003,534,152,1.15,1.2,-0.069,0.003,1611,11476,643.5,66944.59999999999,-22301.686709999998,2131657.47548]
["2026-01-05T10:16:27.000000000",6903.53,7055.0,0.0,0.05,0.002,0.0,330,5,151.6,152.4,-0.998,0.0,0,0,0.0,66944.59999999999,0.0,2132003.3628400005]
["2026-01-05T10:16:39.000000000",6904.05,6920.0,2.4,2.45,0.201,0.014,2863,29215,18.8,19.2,-0.8,0.014,445,421,4631.2,66937.4,233715.90060000002,2162845.551600001]
["2026-01-05T10:16:51.000000000",6902.8,7040.0,0.0,0.05,0.002,0.0,2822,106,137.5,138.2,-0.998,0.0,4,0,0.0,66106.8,0.0,2145155.5448000007]
["2026-01-05T10:17:04.000000000",6903.22,6960.0,0.1,0.15,0.011,0.001,1154,2308,57.2,57.9,-0.988,0.001,156,62,130.99999999999997,66515.9,6889.413559999999,2142945.87494]
["2026-01-05T10:17:04.000000000",6903.22,7075.0,0.0,0.05,0.002,0.0,918,12,172.1,172.8,-0.998,0.0,31,29,0.0,66515.9,0.0,2142945.87494]
["2026-01-05T10:17:16.000000000",6902.68,7080.0,0.0,0.05,0.001,0.0,684,0,173.9,178.3,-0.998,0.0,2,0,0.0,66515.9,0.0,2142778.2443600004]
["2026-01-05T10:17:28.000000000",6903.41,7060.0,0.0,0.05,0.002,0.0,363,1,156.3,157.6,-0.998,0.0,0,0,0.0,66515.9,0.0,2143004.85607]
["2026-01-05T10:17:40.000000000",6904.07,7180.0,0.0,0.05,0.001,0.0,3,0,276.2,276.8,-0.999,0.0,0,0,0.0,65679.5,0.0,2145943.7496099994]
["2026-01-05T10:17:53.000000000",6903.94,6915.0,3.8,3.9,0.284,0.016,2073,18566,15.2,15.5,-0.716,0.016,313,909,3817.6000000000004,66535.1,194414.9504,2166297.58138]
["2026-01-05T10:18:17.000000000",6904.32,6630.0,273.5,274.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,319,22,0.0,66329.0,0.0,2166409.9123199997]
["2026-01-05T10:18:17.000000000",6904.32,6900.0,11.5,11.7,0.562,0.017,4724,24530,7.7,7.8,-0.438,0.017,1771,17021,11041.5,66329.0,346603.76832000003,2166409.9123199997]
["2026-01-05T10:18:29.000000000",6903.73,6715.0,187.8,188.7,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,12318,113,0.0,66329.0,0.0,2166224.78448]
["2026-01-05T10:18:41.000000000",6904.09,6885.0,22.6,23.0,0.747,0.012,1077,2117,4.0,4.1,-0.253,0.012,439,8629,1819.2,66794.1,52857.71304,2180470.4160700003]
["2026-01-05T10:18:53.000000000",6904.16,6790.0,113.5,114.4,0.983,0.001,121,33,0.3,0.35,-0.017,0.001,1137,2085,125.8,67593.9,-7014.62656,2267139.7316799997]
["2026-01-05T10:19:06.000000000",6904.34,6870.0,35.7,36.5,0.862,0.007,1314,981,2.15,2.25,-0.138,0.007,1192,13823,1754.2000000000003,66709.4,5896.306360000007,2199598.4458800005]
["2026-01-05T10:19:19.000000000",6904.87,6795.0,109.3,110.1,0.981,0.001,55,46,0.35,0.4,-0.019,0.001,1695,1950,175.0,67524.59999999999,-11323.986799999999,2243267.9753400004]
["2026-01-05T10:19:31.000000000",6904.82,6605.0,299.1,299.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,251,95,0.0,67524.59999999999,0.0,2243251.73124]
["2026-01-05T10:19:44.000000000",6904.98,6780.0,124.0,124.6,0.986,0.001,42,12,0.25,0.3,-0.014,0.001,1293,1503,133.5,67524.59999999999,-8638.12998,2243303.71236]
["2026-01-05T10:19:57.000000000",6905.26,6685.0,219.1,219.9,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,549,1189,0.0,67524.59999999999,0.0,2243394.6793200006]
["2026-01-05T10:20:10.000000000",6905.43,6770.0,134.9,135.5,0.989,0.0,86,1,0.2,0.25,-0.011,0.0,1086,1087,0.0,67284.59999999999,0.0,2243408.4766800003]
["2026-01-05T10:20:22.000000000",6905.21,6760.0,144.3,145.0,0.99,0.0,67,13,0.2,0.25,-0.01,0.0,1574,1512,0.0,67524.59999999999,0.0,2243378.4352200003]
["2026-01-05T10:20:34.000000000",6904.65,6620.0,284.0,284.9,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,2033,17,0.0,67640.29999999999,0.0,2262508.80735]
["2026-01-05T10:20:34.000000000",6904.65,6875.0,31.7,32.1,0.842,0.008,1031,924,2.5,2.6,-0.158,0.008,1030,12515,1648.8,67640.29999999999,55.23719999999392,2262508.80735]
["2026-01-05T10:20:58.000000000",6905.16,6610.0,293.9,295.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1354,12,0.0,66957.4,0.0,2261895.64056]
["2026-01-05T10:20:58.000000000",6905.16,6920.0,2.4,2.5,0.229,0.015,2863,30912,17.9,18.2,-0.771,0.015,445,473,4962.0,66957.4,250450.15320000006,2261895.64056]
["2026-01-05T10:21:10.000000000",6905.24,6645.0,259.2,260.2,0.997,0.0,20,20,0.05,0.1,-0.003,0.0,627,3,0.0,67770.99999999999,0.0,2255265.1944799996]
["2026-01-05T10:21:22.000000000",6905.67,6995.0,0.0,0.05,0.003,0.0,808,2551,89.5,90.0,-0.997,0.0,105,32,0.0,67182.79999999999,0.0,2269631.31354]
["2026-01-05T10:21:34.000000000",6906.62,6630.0,276.2,277.2,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,319,22,0.0,67950.9,0.0,2346973.0753]
["2026-01-05T10:21:34.000000000",6906.62,7120.0,0.0,0.05,0.001,0.0,145,2,209.6,220.8,-0.999,0.0,7,0,0.0,67950.9,0.0,2346973.0753]
["2026-01-05T10:21:47.000000000",6906.35,7085.0,0.0,0.05,0.001,0.0,3575,1,175.3,183.2,-0.999,0.0,0,0,0.0,67950.9,0.0,2346881.3252500007]
["2026-01-05T10:21:59.000000000",6905.76,7350.0,0.0,0.05,0.001,0.0,102,4,444.3,445.0,-0.999,0.0,0,0,0.0,67557.1,0.0,2313339.8251199997]
["2026-01-05T10:22:12.000000000",6904.15,7065.0,0.0,0.05,0.002,0.0,447,10,160.7,161.5,-0.998,0.0,1,1,0.0,67000.79999999999,0.0,2272929.0298000006]
["2026-01-05T10:22:24.000000000",6904.0,6990.0,0.05,0.1,0.007,0.001,877,2998,86.3,86.9,-0.993,0.001,38,12,91.5,67472.09999999999,5792.456,2246471.848]
["2026-01-05T10:22:37.000000000",6903.63,7000.0,0.0,0.05,0.002,0.0,7853,2288,96.5,97.3,-0.998,0.0,149,8,0.0,67472.09999999999,0.0,2246351.4548100005]
["2026-01-05T10:22:49.000000000",6904.15,6975.0,0.05,0.1,0.008,0.001,8099,1892,70.8,71.9,-0.992,0.001,117,77,821.6000000000001,67472.09999999999,55108.9253,2246520.6560500003]
["2026-01-05T10:23:02.000000000",6904.68,7075.0,0.0,0.05,0.002,0.0,918,14,167.0,170.7,-0.998,0.0,31,29,0.0,67536.8,0.0,2276873.4674400003]
["2026-01-05T10:23:15.000000000",6904.84,6960.0,0.05,0.1,0.01,0.001,1154,2388,55.1,55.9,-0.99,0.001,156,62,130.99999999999997,67232.59999999999,6891.030319999999,2289161.6051999996]
["2026-01-05T10:23:28.000000000",6904.82,7120.0,0.0,0.05,0.001,0.0,145,3,214.6,215.5,-0.999,0.0,7,0,0.0,67854.1,0.0,2318783.557220001]
["2026-01-05T10:23:41.000000000",6905.78,6950.0,0.1,0.2,0.019,0.002,6300,8286,44.0,44.7,-0.981,0.002,1424,153,1544.8,67670.1,67345.16656,2320252.30486]
["2026-01-05T10:23:53.000000000",6906.48,6640.0,265.7,266.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1330,13,0.0,68060.20000000001,0.0,2354405.219040001]
["2026-01-05T10:24:06.000000000",6906.71,6935.0,0.5,0.55,0.063,0.007,1253,13047,29.0,29.5,-0.937,0.007,207,59,1022.0000000000001,67816.1,50570.93062,2327789.1914299997]
["2026-01-05T10:24:19.000000000",6906.79,6715.0,190.8,191.5,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,12318,121,0.0,67704.5,0.0,2335151.16505]
["2026-01-05T10:24:31.000000000",6906.73,6790.0,116.7,117.4,0.985,0.001,121,33,0.25,0.3,-0.014,0.001,1137,2130,125.8,67704.5,-7017.237679999999,2335130.879350001]
["2026-01-05T10:24:43.000000000",6907.35,6790.0,116.9,117.6,0.986,0.001,121,33,0.25,0.3,-0.014,0.001,1137,2130,125.8,68235.3,-7017.8676000000005,2372419.153050001]
["2026-01-05T10:24:55.000000000",6907.05,6775.0,131.6,132.3,0.989,0.001,59,3,0.2,0.25,-0.011,0.001,1506,1515,156.5,67996.70000000001,-9994.501350000002,2360159.7061500004]
["2026-01-05T10:24:55.000000000",6907.05,6875.0,33.5,34.0,0.861,0.008,1031,983,1.95,2.05,-0.139,0.008,1030,13514,1648.8,67996.70000000001,55.25639999999392,2360159.7061500004]
["2026-01-05T10:25:21.000000000",6905.6,6760.0,144.9,145.8,0.992,0.0,67,13,0.15,0.2,-0.008,0.0,1574,1546,0.0,67849.00000000001,0.0,2320544.012800001]
["2026-01-05T10:25:21.000000000",6905.6,6950.0,0.15,0.2,0.022,0.002,6300,8315,44.6,45.4,-0.978,0.002,1424,154,1544.8,67849.00000000001,67343.4112,2320544.012800001]
["2026-01-05T10:25:33.000000000",6904.17,6790.0,113.3,114.5,0.985,0.001,121,33,0.25,0.35,-0.015,0.001,1137,2132,125.8,67849.00000000001,-7014.63672,2320063.47846]
["2026-01-05T10:25:45.000000000",6903.94,6715.0,188.7,189.3,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,12318,121,0.0,67656.6,0.0,2292356.62184]
["2026-01-05T10:25:57.000000000",6904.53,6760.0,144.4,145.3,0.991,0.0,67,13,0.15,0.2,-0.009,0.0,1574,1549,0.0,68121.59999999999,0.0,2267033.3802]
["2026-01-05T10:26:13.000000000",6906.06,6705.0,200.8,201.6,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,948,481,0.0,67854.1,0.0,2319199.9752600007]
["2026-01-05T10:26:25.000000000",6906.2,6840.0,66.2,66.8,0.957,0.002,635,175,0.65,0.7,-0.043,0.002,1185,8848,364.0,67465.30000000002,-7596.8200000000015,2332589.7686]
["2026-01-05T10:26:38.000000000",6906.52,6690.0,215.1,216.3,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,654,1536,0.0,67775.20000000001,0.0,2339017.3153600004]
["2026-01-05T10:26:50.000000000",6904.67,6910.0,5.5,5.7,0.386,0.019,2318,19627,11.2,11.4,-0.614,0.019,272,3172,4921.0,68253.9,268412.14158,2304689.08529]
["2026-01-05T10:26:50.000000000",6904.67,7160.0,0.0,0.05,0.001,0.0,36,0,248.4,256.1,-0.999,0.0,0,0,0.0,68253.9,0.0,2304689.08529]
["2026-01-05T10:27:02.000000000",6905.06,7035.0,0.0,0.05,0.002,0.0,15122,36,130.4,131.3,-0.998,0.0,2,1,0.0,68253.9,0.0,2304819.2622200004]
["2026-01-05T10:27:15.000000000",6905.93,7140.0,0.0,0.05,0.001,0.0,2403,0,234.1,242.2,-0.999,0.0,0,0,0.0,68835.29999999999,0.0,2301670.5037700008]
["2026-01-05T10:27:28.000000000",6907.94,7075.0,0.0,0.05,0.002,0.0,918,14,167.4,168.1,-0.998,0.0,31,29,0.0,67959.50000000001,0.0,2328963.6154199997]
["2026-01-05T10:27:40.000000000",6908.41,7120.0,0.0,0.05,0.001,0.0,145,3,212.1,212.8,-0.999,0.0,7,0,0.0,68142.40000000001,0.0,2415304.4873799994]
["2026-01-05T10:27:52.000000000",6910.67,7180.0,0.0,0.05,0.001,0.0,3,0,269.9,281.0,-0.999,0.0,0,0,0.0,69063.3,0.0,2505649.9965899996]
["2026-01-05T10:28:05.000000000",6911.38,7105.0,0.0,0.05,0.001,0.0,0,4,194.5,195.1,-0.998,0.0,0,0,0.0,69314.3,0.0,2518762.59306]
["2026-01-05T10:28:17.000000000",6911.22,6675.0,234.9,235.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,693,891,0.0,69314.3,0.0,2518704.2831399995]
["2026-01-05T10:28:29.000000000",6913.02,6960.0,0.1,0.15,0.015,0.002,1154,2559,48.1,48.8,-0.985,0.002,156,62,261.99999999999994,69408.8,13798.38792,2530621.5793200005]
["2026-01-05T10:28:41.000000000",6913.19,6750.0,161.5,162.3,0.994,0.0,73,5,0.1,0.15,-0.006,0.0,7605,2141,0.0,67444.69999999998,0.0,2504351.46983]
["2026-01-05T10:28:52.000000000",6912.25,6945.0,0.25,0.3,0.036,0.004,1082,8682,33.8,34.6,-0.963,0.004,57,28,455.6,67862.59999999999,28340.225000000006,2525653.2029999993]
["2026-01-05T10:29:05.000000000",6911.62,6870.0,41.2,42.1,0.909,0.005,1314,1035,1.25,1.3,-0.09,0.005,1192,16540,1253.0,67157.40000000001,4216.088200000002,2482930.3688000008]
["2026-01-05T10:29:05.000000000",6911.62,7225.0,0.0,0.05,0.001,0.0,633,0,314.1,315.7,-0.999,0.0,0,0,0.0,67157.40000000001,0.0,2482930.3688000008]
["2026-01-05T10:29:29.000000000",6912.59,6855.0,56.6,57.3,0.948,0.003,1077,455,0.7,0.8,-0.051,0.003,1135,9812,663.6,67121.59999999999,-1202.7906600000026,2499564.8936400004]
["2026-01-05T10:29:41.000000000",6912.24,6640.0,271.1,271.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1330,13,0.0,68030.09999999999,0.0,2533992.6228]
["2026-01-05T10:29:41.000000000",6912.24,6890.0,24.0,24.3,0.796,0.011,2846,5429,2.75,2.85,-0.204,0.011,510,19111,3691.5999999999995,68030.09999999999,177616.91904,2533992.6228]
["2026-01-05T10:30:07.000000000",6913.82,6680.0,232.1,233.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,528,324,0.0,66900.4,0.0,2529974.1526000006]
["2026-01-05T10:30:07.000000000",6913.82,6875.0,38.6,39.1,0.901,0.006,1031,1032,1.4,1.45,-0.099,0.006,1030,14955,1236.6,66900.4,41.48292000000157,2529974.1526000006]
["2026-01-05T10:30:19.000000000",6913.15,6800.0,111.9,112.8,0.987,0.001,216,61,0.2,0.25,-0.013,0.001,3078,4764,329.4,66900.4,-19785.435299999997,2529728.9795000004]
["2026-01-05T10:30:31.000000000",6912.37,6860.0,51.7,52.4,0.942,0.003,2007,657,0.85,0.9,-0.058,0.003,1092,17541,929.7,67001.29999999999,18974.455649999996,2506376.9754100004]
["2026-01-05T10:30:43.000000000",6912.02,6875.0,36.9,37.6,0.894,0.006,1031,1033,1.45,1.5,-0.106,0.006,1030,15078,1236.6,67862.59999999999,41.47212000000158,2525569.16376]
["2026-01-05T10:30:56.000000000",6911.41,6715.0,195.8,196.5,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,12318,143,0.0,67248.90000000001,0.0,2488653.60139]
["2026-01-05T10:31:08.000000000",6911.29,6950.0,0.15,0.25,0.026,0.003,6300,9484,39.6,40.1,-0.974,0.003,1424,179,2317.2000000000003,68439.8,101098.35012000002,2535475.8494]
["2026-01-05T10:31:23.000000000",6911.4,6700.0,210.1,211.2,0.997,0.0,39,20,0.05,0.1,-0.003,0.0,2041,1285,0.0,67866.80000000002,0.0,2521527.5303999996]
["2026-01-05T10:31:39.000000000",6911.71,6990.0,0.05,0.1,0.007,0.001,877,3378,78.2,79.0,-0.993,0.001,38,14,91.5,68121.59999999999,5798.924689999999,2539597.2521399995]
["2026-01-05T10:31:51.000000000",6912.05,6685.0,226.3,227.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,549,1197,0.0,68270.9,0.0,2544691.9436499993]
["2026-01-05T10:31:51.000000000",6912.05,7600.0,0.0,0.05,0.0,0.0,176,0,688.2,688.8,-0.999,0.0,1,0,0.0,68270.9,0.0,2544691.9436499993]
["2026-01-05T10:32:16.000000000",6913.29,6840.0,73.0,73.8,0.966,0.002,635,176,0.5,0.55,-0.033,0.002,1185,9255,364.0,67247.7,-7604.6190000000015,2518601.4197699996]
["2026-01-05T10:32:16.000000000",6913.29,7375.0,0.0,0.05,0.001,0.0,0,0,461.7,462.5,-0.999,0.0,0,0,0.0,67247.7,0.0,2518601.4197699996]
["2026-01-05T10:32:28.000000000",6913.27,6925.0,2.9,2.95,0.258,0.018,2260,25236,14.4,14.6,-0.742,0.018,543,543,5045.4,66863.59999999999,213661.52262000003,2533754.9346200014]
["2026-01-05T10:32:41.000000000",6913.49,7300.0,0.0,0.05,0.001,0.0,189,0,386.2,387.1,-0.999,0.0,50,0,0.0,66918.09999999999,0.0,2535266.6583700003]
["2026-01-05T10:32:53.000000000",6913.28,7000.0,0.0,0.05,0.003,0.0,7853,2329,86.7,87.3,-0.997,0.0,149,10,0.0,66693.9,0.0,2520160.177920001]
["2026-01-05T10:33:06.000000000",6913.27,7035.0,0.0,0.05,0.002,0.0,15122,36,121.8,122.4,-0.998,0.0,2,1,0.0,66693.9,0.0,2520156.5325300014]
["2026-01-05T10:33:18.000000000",6913.09,7075.0,0.0,0.05,0.002,0.0,918,16,161.9,162.6,-0.998,0.0,31,29,0.0,66974.2,0.0,2531960.6910400004]
["2026-01-05T10:33:30.000000000",6913.42,7020.0,0.0,0.05,0.002,0.0,4040,2572,103.6,107.6,-0.998,0.0,6,1,0.0,67487.0,0.0,2529565.07064]
["2026-01-05T10:33:30.000000000",6913.42,7375.0,0.0,0.05,0.001,0.0,0,0,454.7,469.9,-0.999,0.0,0,0,0.0,67487.0,0.0,2529565.07064]
["2026-01-05T10:33:55.000000000",6914.05,7005.0,0.0,0.05,0.003,0.0,483,222,90.8,91.8,-0.997,0.0,26,0,0.0,66918.09999999999,0.0,2535472.0176500003]
["2026-01-05T10:34:07.000000000",6914.59,6635.0,278.9,279.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,3634,5,0.0,67385.0,0.0,2569019.1102400003]
["2026-01-05T10:34:07.000000000",6914.59,7040.0,0.0,0.05,0.002,0.0,2822,2616,125.5,126.1,-0.998,0.0,4,0,0.0,67385.0,0.0,2569019.1102400003]
["2026-01-05T10:34:32.000000000",6913.36,6710.0,202.6,203.2,0.997,0.0,14,1,0.1,0.15,-0.003,0.0,2168,713,0.0,67785.3,0.0,2576408.7845600005]
["2026-01-05T10:34:32.000000000",6913.36,7025.0,0.0,0.05,0.002,0.0,3929,17,111.9,112.5,-0.998,0.0,35,0,0.0,67785.3,0.0,2576408.7845600005]
["2026-01-05T10:34:58.000000000",6912.66,6785.0,127.3,128.0,0.988,0.001,51,7,0.2,0.25,-0.012,0.001,1597,1298,164.79999999999998,68431.19999999998,-10686.97236,2553398.3507999997]
["2026-01-05T10:34:58.000000000",6912.66,6880.0,33.9,34.5,0.874,0.007,1675,2187,1.75,1.8,-0.126,0.007,579,18371,1577.8,68431.19999999998,53033.92752,2553398.3507999997]
["2026-01-05T10:35:10.000000000",6912.79,6935.0,0.8,0.85,0.094,0.01,1253,16481,23.2,23.6,-0.905,0.01,207,160,1460.0000000000002,68084.59999999999,72307.7834,2514112.5950999996]
["2026-01-05T10:35:23.000000000",6912.94,7400.0,0.0,0.05,0.001,0.0,128,0,487.0,488.1,-0.999,0.0,0,0,0.0,68300.2,0.0,2546602.6630800003]
["2026-01-05T10:35:35.000000000",6912.15,6790.0,121.8,122.5,0.988,0.001,121,35,0.2,0.25,-0.012,0.001,1137,2389,125.8,68300.2,-7022.7444,2546311.6412999993]
["2026-01-05T10:35:47.000000000",6912.34,6720.0,192.0,192.7,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,961,1015,0.0,69005.29999999999,0.0,2543236.5191800008]
["2026-01-05T10:35:59.000000000",6910.44,6775.0,134.7,135.5,0.989,0.0,59,3,0.2,0.25,-0.011,0.0,1506,1766,0.0,69359.2,0.0,2531888.469839999]
["2026-01-05T10:36:12.000000000",6910.79,6795.0,114.9,115.8,0.985,0.001,55,47,0.25,0.3,-0.015,0.001,1695,2642,175.0,69361.8,-11333.695600000001,2520931.7977800006]
["2026-01-05T10:36:25.000000000",6910.54,6760.0,150.4,151.0,0.992,0.0,67,14,0.15,0.2,-0.008,0.0,1574,1739,0.0,69447.5,0.0,2525132.047620001]
["2026-01-05T10:36:37.000000000",6910.87,6835.0,75.8,76.3,0.967,0.002,682,190,0.5,0.55,-0.033,0.002,1129,6431,362.2,69447.5,-6178.317779999999,2525252.63061]
["2026-01-05T10:36:50.000000000",6911.5,6745.0,165.4,165.9,0.992,0.0,3,1,0.15,0.2,-0.008,0.0,2442,1158,0.0,69087.29999999999,0.0,2524432.2865]
["2026-01-05T10:36:50.000000000",6911.5,6955.0,0.1,0.15,0.017,0.002,868,4410,44.4,44.9,-0.983,0.002,234,21,220.4,69087.29999999999,8763.782,2524432.2865]
["2026-01-05T10:37:15.000000000",6911.41,6730.0,180.3,181.2,0.994,0.0,15,3,0.1,0.15,-0.005,0.0,510,1061,0.0,68684.0,0.0,2481320.59538]
["2026-01-05T10:37:15.000000000",6911.41,7030.0,0.0,0.05,0.002,0.0,1429,93,116.3,123.7,-0.998,0.0,3,0,0.0,68684.0,0.0,2481320.59538]
["2026-01-05T10:37:27.000000000",6910.65,7325.0,0.0,0.05,0.001,0.0,19,0,415.4,416.2,-0.999,0.0,0,0,0.0,70417.5,0.0,2584120.08645]
["2026-01-05T10:37:40.000000000",6909.04,7100.0,0.0,0.05,0.001,0.0,655,8,191.5,195.1,-0.998,0.0,1,0,0.0,68543.7,0.0,2436590.40968]
["2026-01-05T10:37:52.000000000",6908.5,7225.0,0.0,0.05,0.001,0.0,633,0,316.8,317.4,-0.999,0.0,0,0,0.0,68543.7,0.0,2436399.9694999997]
["2026-01-05T10:38:04.000000000",6907.86,7160.0,0.0,0.05,0.001,0.0,36,0,252.5,253.2,-0.999,0.0,0,0,0.0,69705.29999999999,0.0,2479776.67494]
["2026-01-05T10:38:04.000000000",6907.86,7400.0,0.0,0.05,0.001,0.0,128,0,492.5,493.2,-0.999,0.0,0,0,0.0,69705.29999999999,0.0,2479776.67494]
["2026-01-05T10:38:29.000000000",6908.26,7075.0,0.0,0.05,0.002,0.0,918,16,166.1,167.6,-0.998,0.0,31,29,0.0,68834.69999999998,0.0,2429186.0050999993]
["2026-01-05T10:38:41.000000000",6908.32,6990.0,0.0,0.05,0.003,0.0,877,3532,82.5,83.0,-0.997,0.0,38,14,0.0,68561.09999999999,0.0,2431998.06448]
["2026-01-05T10:38:41.000000000",6908.32,7110.0,0.0,0.05,0.001,0.0,226,6,202.2,203.1,-0.999,0.0,0,0,0.0,68561.09999999999,0.0,2431998.06448]
["2026-01-05T10:38:53.000000000",6907.88,7075.0,0.0,0.05,0.002,0.0,918,16,167.5,168.1,-0.998,0.0,31,29,0.0,69203.9,0.0,2437590.5234800014]
["2026-01-05T10:39:07.000000000",6907.42,7095.0,0.0,0.05,0.001,0.0,3,6,187.8,188.5,-0.998,0.0,0,0,0.0,69203.9,0.0,2437428.2028200002]
["2026-01-05T10:39:19.000000000",6907.32,7175.0,0.0,0.05,0.001,0.0,234,0,267.5,268.2,-0.999,0.0,0,0,0.0,69149.79999999999,0.0,2429857.0296000005]
["2026-01-05T10:39:31.000000000",6907.2,6950.0,0.1,0.15,0.017,0.002,6300,10098,43.3,43.9,-0.983,0.002,1424,232,1544.8,67631.5,67359.0144,2335027.3104]
["2026-01-05T10:39:57.000000000",6907.62,6625.0,281.8,282.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,4747,13,0.0,67833.59999999999,0.0,2339237.88252]
["2026-01-05T10:39:57.000000000",6907.62,6935.0,0.4,0.45,0.057,0.006,1253,17179,28.1,28.6,-0.943,0.006,207,222,876.0,67833.59999999999,43352.22312,2339237.88252]
["2026-01-05T10:40:09.000000000",6907.93,6745.0,162.0,162.9,0.994,0.0,3,1,0.1,0.15,-0.006,0.0,2442,1231,0.0,68867.69999999998,0.0,2389100.682570001]
["2026-01-05T10:40:22.000000000",6907.85,6920.0,2.6,2.65,0.239,0.017,2863,42356,14.5,14.8,-0.763,0.017,445,1641,5623.6,68867.69999999998,283954.0821000001,2389073.0146499993]
["2026-01-05T10:40:34.000000000",6907.85,6785.0,121.7,122.8,0.988,0.001,51,7,0.2,0.25,-0.012,0.001,1597,1419,164.79999999999998,68543.19999999998,-10679.536100000001,2427722.435399999]
["2026-01-05T10:40:46.000000000",6909.17,6905.0,10.2,10.3,0.55,0.02,3180,21962,6.0,6.1,-0.449,0.02,377,12030,7114.0,68389.09999999999,387328.0702,2389501.89865]
["2026-01-05T10:40:59.000000000",6909.11,6860.0,49.6,50.1,0.935,0.004,2007,676,0.9,0.95,-0.065,0.004,1092,19223,1239.6000000000001,67950.79999999999,25287.3426,2437920.91816]
["2026-01-05T10:41:11.000000000",6909.84,6890.0,22.2,22.6,0.797,0.012,2846,5760,2.7,2.75,-0.204,0.012,510,25516,4027.2,68102.8,193696.63488,2466660.8635200006]
["2026-01-05T10:41:24.000000000",6909.65,6935.0,0.55,0.6,0.072,0.008,1253,17316,25.8,26.3,-0.928,0.008,207,222,1168.0000000000002,68102.8,57819.9512,2466593.0376999993]
["2026-01-05T10:41:36.000000000",6909.79,6745.0,164.4,165.2,0.994,0.0,3,1,0.1,0.15,-0.006,0.0,2442,1242,0.0,69309.5,0.0,2480497.143569999]
["2026-01-05T10:41:49.000000000",6909.06,6800.0,108.7,109.4,0.985,0.001,216,61,0.25,0.3,-0.015,0.001,3078,5751,329.4,68537.09999999999,-19773.72972,2446546.5094200005]
["2026-01-05T10:42:01.000000000",6909.15,6750.0,158.4,159.3,0.992,0.0,73,6,0.15,0.2,-0.008,0.0,7605,2383,0.0,68184.59999999999,0.0,2427336.396299999]
["2026-01-05T10:42:13.000000000",6908.19,6655.0,253.4,254.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,313,13,0.0,68159.79999999999,0.0,2407421.31672]
["2026-01-05T10:42:13.000000000",6908.19,6870.0,39.7,40.3,0.901,0.006,1314,1242,1.3,1.35,-0.098,0.006,1192,20242,1503.6000000000001,68159.79999999999,5056.795080000001,2407421.31672]
["2026-01-05T10:42:38.000000000",6909.1,6640.0,268.4,269.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1330,13,0.0,68357.3,0.0,2423788.2800999996]
["2026-01-05T10:42:38.000000000",6909.1,6945.0,0.15,0.2,0.025,0.003,1082,11010,36.1,36.8,-0.975,0.003,57,100,341.7,68357.3,21245.482500000002,2423788.2800999996]
["2026-01-05T10:42:51.000000000",6908.88,6675.0,233.4,234.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,693,891,0.0,68357.3,0.0,2423711.1016800003]
["2026-01-05T10:43:04.000000000",6909.33,6985.0,0.0,0.05,0.003,0.0,13148,1603,75.1,76.4,-0.997,0.0,14,6,0.0,68357.3,0.0,2423868.96663]
["2026-01-05T10:43:17.000000000",6909.16,6660.0,248.9,249.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,197,9,0.0,68357.3,0.0,2423809.3287600004]
["2026-01-05T10:43:17.000000000",6909.16,7105.0,0.0,0.05,0.001,0.0,0,4,195.6,196.2,-0.999,0.0,0,0,0.0,68357.3,0.0,2423809.3287600004]
["2026-01-05T10:43:41.000000000",6908.7,6645.0,263.3,264.0,0.997,0.0,20,20,0.05,0.1,-0.003,0.0,627,3,0.0,69673.5,0.0,2514386.8215]
["2026-01-05T10:43:41.000000000",6908.7,7300.0,0.0,0.05,0.001,0.0,189,0,391.1,391.7,-0.999,0.0,50,0,0.0,69673.5,0.0,2514386.8215]
["2026-01-05T10:43:53.000000000",6908.19,7100.0,0.0,0.05,0.001,0.0,655,8,191.6,192.3,-0.999,0.0,1,0,0.0,69673.5,0.0,2514201.20955]
["2026-01-05T10:44:17.000000000",6908.14,6655.0,252.6,253.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,313,13,0.0,68757.69999999998,0.0,2420384.287380001]
["2026-01-05T10:44:17.000000000",6908.14,7085.0,0.0,0.05,0.001,0.0,3575,1,176.8,177.5,-0.998,0.0,0,0,0.0,68757.69999999998,0.0,2420384.287380001]
["2026-01-05T10:44:42.000000000",6906.89,6695.0,211.3,212.3,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,508,1261,0.0,67928.29999999999,0.0,2363392.7133099996]
["2026-01-05T10:44:42.000000000",6906.89,7070.0,0.0,0.05,0.002,0.0,618,64,162.8,163.7,-0.998,0.0,7,0,0.0,67928.29999999999,0.0,2363392.7133099996]
["2026-01-05T10:44:54.000000000",6906.84,6995.0,0.0,0.05,0.003,0.0,808,3096,88.1,88.7,-0.997,0.0,105,39,0.0,67928.29999999999,0.0,2363375.60436]
["2026-01-05T10:45:07.000000000",6908.23,7170.0,0.0,0.05,0.001,0.0,95,0,257.8,262.5,-0.999,0.0,30,30,0.0,67928.29999999999,0.0,2363851.2331700004]
["2026-01-05T10:45:20.000000000",6909.29,6980.0,0.05,0.1,0.008,0.001,4704,1203,70.3,71.0,-0.992,0.001,11,34,471.5,68683.0,32425.29797,2456984.9797400003]
["2026-01-05T10:45:32.000000000",6909.01,6630.0,278.0,279.0,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,319,22,0.0,68143.7,0.0,2440863.4158699997]
["2026-01-05T10:45:45.000000000",6908.71,6965.0,0.05,0.1,0.009,0.001,1096,2219,56.4,57.1,-0.991,0.001,179,15,127.50000000000001,68496.7,6335.28707,2444419.0460700016]
["2026-01-05T10:45:57.000000000",6909.17,6705.0,203.4,204.4,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,948,938,0.0,68797.99999999999,0.0,2460756.1688599996]
["2026-01-05T10:46:10.000000000",6909.46,6820.0,89.4,90.0,0.977,0.001,115,160,0.3,0.4,-0.023,0.001,1192,8453,130.7,68797.99999999999,-7441.48842,2460859.45468]
["2026-01-05T10:46:22.000000000",6909.7,6780.0,129.3,129.9,0.991,0.0,42,14,0.15,0.2,-0.009,0.0,1293,1953,0.0,68688.59999999999,0.0,2467896.0908]
["2026-01-05T10:46:35.000000000",6909.51,6805.0,104.0,104.7,0.984,0.001,58,20,0.25,0.3,-0.016,0.001,1156,2426,121.39999999999999,67874.79999999999,-7586.6419799999985,2469527.9691000003]
["2026-01-05T10:46:35.000000000",6909.51,6900.0,13.5,13.7,0.68,0.017,4724,29648,4.4,4.6,-0.32,0.017,1771,27625,11041.5,67874.79999999999,346864.31151,2469527.9691000003]
["2026-01-05T10:46:46.000000000",6909.89,6840.0,69.6,70.4,0.965,0.002,635,190,0.5,0.55,-0.034,0.002,1185,10250,364.0,68088.79999999999,-7600.879000000002,2470147.4772]
["2026-01-05T10:46:59.000000000",6909.99,6940.0,0.25,0.35,0.042,0.005,1287,17126,30.4,30.8,-0.958,0.005,103,185,695.0,67874.79999999999,40907.14080000001,2469699.525900001]
["2026-01-05T10:47:11.000000000",6911.1,6830.0,81.3,82.0,0.973,0.001,377,155,0.4,0.45,-0.027,0.001,1929,10012,230.6,67874.79999999999,-10726.027200000002,2470096.2509999988]
["2026-01-05T10:47:22.000000000",6911.12,7020.0,0.0,0.05,0.002,0.0,4040,2586,108.8,112.8,-0.998,0.0,6,1,0.0,68891.09999999999,0.0,2534922.793679999]
["2026-01-05T10:47:34.000000000",6910.31,6815.0,94.8,95.5,0.981,0.001,96,19,0.3,0.35,-0.019,0.001,972,3399,106.80000000000001,68265.1,-6053.43156,2511144.4612100003]
["2026-01-05T10:47:47.000000000",6910.1,7095.0,0.0,0.05,0.001,0.0,3,6,185.0,185.7,-0.999,0.0,0,0,0.0,68000.59999999999,0.0,2473235.351600001]
["2026-01-05T10:47:59.000000000",6910.25,6670.0,239.6,240.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,157,111,0.0,68088.79999999999,0.0,2470276.17]
["2026-01-05T10:48:11.000000000",6910.42,6725.0,184.6,185.3,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,5441,893,0.0,68088.79999999999,0.0,2470336.9416]
["2026-01-05T10:48:24.000000000",6910.2,6910.0,7.3,7.5,0.493,0.021,2318,29313,7.4,7.5,-0.507,0.021,272,11135,5439.000000000001,68088.79999999999,296903.6532,2470258.296]
["2026-01-05T10:48:24.000000000",6910.2,7300.0,0.0,0.05,0.001,0.0,189,0,389.7,390.4,-0.999,0.0,50,0,0.0,68088.79999999999,0.0,2470258.296]
["2026-01-05T10:48:36.000000000",6909.81,7025.0,0.0,0.05,0.002,0.0,3929,19,115.1,116.1,-0.998,0.0,35,0,0.0,68088.79999999999,0.0,2470118.8788000005]
["2026-01-05T10:48:49.000000000",6909.94,7200.0,0.0,0.05,0.001,0.0,461,0,281.5,290.7,-0.999,0.0,10,0,0.0,68320.79999999999,0.0,2428954.46904]
["2026-01-05T10:49:01.000000000",6910.38,7105.0,0.0,0.05,0.001,0.0,0,4,191.7,199.0,-0.999,0.0,0,0,0.0,67808.49999999999,0.0,2458457.5199400005]
["2026-01-05T10:49:13.000000000",6910.56,7175.0,0.0,0.05,0.001,0.0,234,0,264.6,265.3,-0.999,0.0,0,0,0.0,68541.4,0.0,2520723.507839999]
["2026-01-05T10:49:26.000000000",6910.39,7170.0,0.0,0.05,0.001,0.0,95,0,259.9,260.5,-0.999,0.0,30,30,0.0,68541.4,0.0,2520661.4979600003]
["2026-01-05T10:49:39.000000000",6909.76,7140.0,0.0,0.05,0.001,0.0,2403,2,230.5,231.3,-0.999,0.0,0,0,0.0,68335.2,0.0,2481985.792]
["2026-01-05T10:50:05.000000000",6910.59,6620.0,289.6,290.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,2033,122,0.0,68088.79999999999,0.0,2470397.7132]
["2026-01-05T10:50:05.000000000",6910.59,6990.0,0.0,0.05,0.003,0.0,877,3584,79.7,80.4,-0.997,0.0,38,14,0.0,68088.79999999999,0.0,2470397.7132]
["2026-01-05T10:50:17.000000000",6910.29,6740.0,169.9,171.0,0.994,0.0,52,6,0.1,0.15,-0.006,0.0,3149,1076,0.0,67924.0,0.0,2480973.7775399997]
["2026-01-05T10:50:29.000000000",6910.3,6975.0,0.05,0.1,0.008,0.001,8099,2782,65.2,65.8,-0.992,0.001,117,98,821.6000000000001,67710.0,55158.01460000001,2480493.6467999998]
["2026-01-05T10:50:40.000000000",6908.96,6810.0,98.7,99.4,0.984,0.001,71,33,0.3,0.35,-0.016,0.001,1800,4656,187.1,67710.0,-11945.591840000001,2480012.6457600007]
["2026-01-05T10:50:53.000000000",6908.49,6955.0,0.1,0.15,0.016,0.002,868,4693,46.6,47.5,-0.984,0.002,234,33,220.4,68765.39999999998,8759.965320000001,2455954.3780199997]
["2026-01-05T10:51:05.000000000",6909.1,6880.0,30.0,30.3,0.863,0.009,1675,2302,1.75,1.8,-0.137,0.009,579,21426,2028.5999999999997,68852.4,68151.36240000001,2463923.242]
["2026-01-05T10:51:17.000000000",6909.98,6625.0,283.7,284.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4747,18,0.0,68920.4,0.0,2484013.43036]
["2026-01-05T10:51:17.000000000",6909.98,6915.0,4.4,4.5,0.373,0.021,2073,32491,10.3,10.5,-0.627,0.021,313,4498,5010.6,68920.4,255392.8608,2484013.43036]
["2026-01-05T10:51:40.000000000",6908.98,6700.0,208.2,208.9,0.997,0.0,39,20,0.05,0.1,-0.003,0.0,2041,1819,0.0,70168.59999999999,0.0,2554622.99092]
["2026-01-05T10:51:40.000000000",6908.98,6900.0,13.1,13.2,0.654,0.018,4724,30063,4.5,4.6,-0.346,0.018,1771,28728,11691.0,70168.59999999999,367239.92292,2554622.99092]
["2026-01-05T10:51:52.000000000",6909.35,6785.0,123.1,123.9,0.988,0.001,51,7,0.2,0.25,-0.012,0.001,1597,1464,164.79999999999998,70444.99999999999,-10681.8551,2568274.4885000004]
["2026-01-05T10:52:05.000000000",6908.87,6885.0,25.0,25.4,0.835,0.01,1077,2861,2.2,2.25,-0.165,0.01,439,15214,1516.0,70444.99999999999,44078.590599999996,2568096.0676999995]
["2026-01-05T10:52:18.000000000",6908.34,6860.0,48.5,49.2,0.933,0.004,2007,685,0.9,0.95,-0.067,0.004,1092,21184,1239.6000000000001,69737.0,25284.5244,2486325.3826800003]
["2026-01-05T10:52:29.000000000",6909.16,6740.0,168.3,169.0,0.994,0.0,52,6,0.1,0.15,-0.006,0.0,3149,1077,0.0,69497.09999999998,0.0,2499077.7178]
["2026-01-05T10:52:41.000000000",6908.75,6935.0,0.4,0.5,0.063,0.007,1253,18242,27.1,27.5,-0.937,0.007,207,688,1022.0000000000001,69497.09999999998,50585.8675,2498929.41875]
["2026-01-05T10:52:54.000000000",6909.01,6725.0,183.2,184.0,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,5441,894,0.0,69166.29999999999,0.0,2482317.4758699993]
["2026-01-05T10:53:06.000000000",6910.45,7015.0,0.0,0.05,0.002,0.0,724,172,104.2,108.5,-0.998,0.0,1,0,0.0,69407.9,0.0,2495287.48005]
["2026-01-05T10:53:18.000000000",6910.29,6715.0,194.7,195.4,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,12318,487,0.0,68578.7,0.0,2535378.49071]
["2026-01-05T10:53:18.000000000",6910.29,7100.0,0.0,0.05,0.001,0.0,655,8,186.1,190.4,-0.999,0.0,1,0,0.0,68578.7,0.0,2535378.49071]
["2026-01-05T10:53:42.000000000",6909.22,6695.0,213.6,214.3,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,508,1262,0.0,69126.0,0.0,2498318.67824]
["2026-01-05T10:53:42.000000000",6909.22,7250.0,0.0,0.05,0.001,0.0,416,0,340.8,341.7,-0.999,0.0,0,0,0.0,69126.0,0.0,2498318.67824]
["2026-01-05T10:54:07.000000000",6909.18,6680.0,228.1,228.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,528,325,0.0,69243.09999999999,0.0,2505510.4893]
["2026-01-05T10:54:07.000000000",6909.18,7500.0,0.0,0.05,0.001,0.0,625,0,591.1,592.1,-0.999,0.0,1,0,0.0,69243.09999999999,0.0,2505510.4893]
["2026-01-05T10:54:20.000000000",6908.63,6985.0,0.0,0.05,0.003,0.0,13148,1848,76.6,77.6,-0.997,0.0,14,6,0.0,68885.99999999999,0.0,2470318.8290999997]
["2026-01-05T10:54:33.000000000",6907.65,7350.0,0.0,0.05,0.001,0.0,102,4,442.3,443.0,-0.999,0.0,0,0,0.0,69716.59999999999,0.0,2484101.4624]
["2026-01-05T10:54:46.000000000",6908.29,7060.0,0.0,0.05,0.002,0.0,363,2,151.6,155.8,-0.998,0.0,0,0,0.0,69922.59999999999,0.0,2519204.664560001]
["2026-01-05T10:54:59.000000000",6908.06,7045.0,0.0,0.05,0.002,0.0,239,79,136.8,137.4,-0.998,0.0,0,0,0.0,69922.59999999999,0.0,2519120.7918400005]
["2026-01-05T10:54:59.000000000",6908.06,7300.0,0.0,0.05,0.001,0.0,189,0,391.8,392.4,-0.999,0.0,50,0,0.0,69922.59999999999,0.0,2519120.7918400005]
["2026-01-05T10:55:23.000000000",6907.58,7030.0,0.0,0.05,0.002,0.0,1429,93,122.0,122.9,-0.998,0.0,3,0,0.0,69810.79999999999,0.0,2508888.31664]
["2026-01-05T10:55:35.000000000",6908.02,6655.0,252.9,253.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,313,13,0.0,68842.4,0.0,2466743.4136799998]
["2026-01-05T10:55:35.000000000",6908.02,7065.0,0.0,0.05,0.002,0.0,447,12,156.0,157.2,-0.998,0.0,1,1,0.0,68842.4,0.0,2466743.4136799998]
["2026-01-05T10:56:00.000000000",6909.9,6695.0,214.5,215.3,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,508,1262,0.0,68748.79999999999,0.0,2529935.5068]
["2026-01-05T10:56:00.000000000",6909.9,7050.0,0.0,0.05,0.002,0.0,3922,59,139.9,140.6,-0.998,0.0,1,8,0.0,68748.79999999999,0.0,2529935.5068]
["2026-01-05T10:56:25.000000000",6910.28,6775.0,135.0,135.7,0.991,0.0,59,3,0.15,0.2,-0.009,0.0,1506,1842,0.0,69754.2,0.0,2577589.72224]
["2026-01-05T10:56:25.000000000",6910.28,6910.0,7.2,7.3,0.496,0.022,2318,31821,7.0,7.1,-0.504,0.022,272,13161,5698.0,69754.2,311045.52335999993,2577589.72224]
["2026-01-05T10:56:36.000000000",6911.06,6895.0,18.3,18.7,0.756,0.015,1305,9950,2.9,2.95,-0.243,0.015,716,20904,3031.5,69337.5,61059.2151,2563554.0411000005]
["2026-01-05T10:56:49.000000000",6910.75,6895.0,18.5,18.8,0.77,0.014,1305,9950,2.8,2.9,-0.23,0.014,716,20908,2829.4,68763.2,56986.044499999996,2588366.1265]
["2026-01-05T10:57:02.000000000",6911.82,6970.0,0.05,0.1,0.009,0.001,1341,2749,58.0,58.6,-0.991,0.001,118,84,145.9,69318.5,8453.155859999999,2631931.20234]
["2026-01-05T10:57:14.000000000",6911.32,6880.0,32.4,32.8,0.892,0.007,1675,2336,1.35,1.4,-0.108,0.007,579,22070,1577.8,69318.5,53023.64703999999,2631740.8088399996]
["2026-01-05T10:57:26.000000000",6911.09,6805.0,106.0,106.6,0.987,0.001,58,21,0.2,0.25,-0.013,0.001,1156,2478,121.39999999999999,68917.6,-7588.3768199999995,2600878.1440599994]
["2026-01-05T10:57:38.000000000",6910.34,6785.0,125.2,126.0,0.99,0.0,51,7,0.15,0.2,-0.01,0.0,1597,1664,0.0,69073.09999999999,0.0,2594535.52538]
["2026-01-05T10:57:50.000000000",6910.02,6790.0,119.6,120.4,0.99,0.001,121,35,0.15,0.2,-0.01,0.001,1137,2599,125.8,69294.2,-7020.58032,2569822.6179600004]
["2026-01-05T10:58:02.000000000",6909.65,6855.0,54.8,55.2,0.948,0.003,1077,494,0.7,0.75,-0.052,0.003,1135,11352,663.6,69017.09999999999,-1202.2791000000025,2516515.258949999]
["2026-01-05T10:58:17.000000000",6909.38,6770.0,138.7,139.6,0.991,0.0,86,1,0.15,0.2,-0.009,0.0,1086,1423,0.0,69817.29999999999,0.0,2533883.8367799995]
["2026-01-05T10:58:17.000000000",6909.38,6940.0,0.25,0.3,0.039,0.005,1287,17802,31.1,31.6,-0.961,0.005,103,208,695.0,69817.29999999999,40903.52960000001,2533883.8367799995]
["2026-01-05T10:58:40.000000000",6909.29,6755.0,153.7,154.2,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,1601,2057,0.0,69231.09999999999,0.0,2516867.79617]
["2026-01-05T10:58:40.000000000",6909.29,7015.0,0.0,0.05,0.002,0.0,724,172,105.8,106.4,-0.998,0.0,1,0,0.0,69231.09999999999,0.0,2516867.79617]
["2026-01-05T10:59:05.000000000",6909.57,6610.0,299.1,299.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1354,416,0.0,69117.3,0.0,2543917.1156099997]
["2026-01-05T10:59:05.000000000",6909.57,7090.0,0.0,0.05,0.001,0.0,463,0,180.4,181.4,-0.998,0.0,2,0,0.0,69117.3,0.0,2543917.1156099997]
["2026-01-05T10:59:17.000000000",6909.57,7375.0,0.0,0.05,0.001,0.0,0,0,461.6,466.0,-0.999,0.0,0,0,0.0,69543.6,0.0,2563008.2575199995]
["2026-01-05T10:59:30.000000000",6909.22,7225.0,0.0,0.05,0.001,0.0,633,0,315.7,323.1,-0.999,0.0,0,0,0.0,69543.6,0.0,2562878.42992]
["2026-01-05T10:59:42.000000000",6909.81,6630.0,279.3,279.8,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,319,110,0.0,68786.49999999999,0.0,2527297.556550001]
["2026-01-05T10:59:54.000000000",6909.68,6650.0,259.3,260.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6562,49,0.0,69117.3,0.0,2543957.61464]
["2026-01-05T11:00:09.000000000",6909.26,6615.0,293.3,293.8,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,11633,576,0.0,70109.9,0.0,2596575.9098600005]
["2026-01-05T11:00:22.000000000",6907.47,6725.0,181.3,182.3,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,5441,904,0.0,69254.09999999999,0.0,2501353.7588099996]
["2026-01-05T11:00:22.000000000",6907.47,7070.0,0.0,0.05,0.002,0.0,618,66,159.3,163.7,-0.998,0.0,7,0,0.0,69254.09999999999,0.0,2501353.7588099996]
["2026-01-05T11:00:36.000000000",6907.78,7130.0,0.0,0.05,0.001,0.0,46,0,222.4,223.1,-0.999,0.0,0,0,0.0,68733.49999999999,0.0,2438453.2477799994]
["2026-01-05T11:00:48.000000000",6907.6,7160.0,0.0,0.05,0.001,0.0,36,0,252.3,253.4,-0.999,0.0,0,0,0.0,70218.4,0.0,2515167.6816000007]
["2026-01-05T11:01:01.000000000",6907.42,7110.0,0.0,0.05,0.001,0.0,226,12,196.9,208.0,-0.999,0.0,0,0,0.0,70218.4,0.0,2515102.1407200005]
["2026-01-05T11:01:26.000000000",6907.97,6615.0,292.5,293.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11633,576,0.0,69826.29999999999,0.0,2493383.415710001]
["2026-01-05T11:01:26.000000000",6907.97,6965.0,0.05,0.1,0.009,0.001,1096,2314,56.7,57.6,-0.991,0.001,179,16,127.50000000000001,69826.29999999999,6334.6084900000005,2493383.415710001]
["2026-01-05T11:01:39.000000000",6907.48,6735.0,171.8,172.7,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,5761,782,0.0,71017.99999999999,0.0,2546926.0256]
["2026-01-05T11:01:51.000000000",6906.82,6950.0,0.1,0.2,0.017,0.002,6300,11239,43.0,43.5,-0.983,0.002,1424,253,1544.8,70193.6,67355.30863999999,2476730.39744]
["2026-01-05T11:02:04.000000000",6906.75,6810.0,96.5,97.0,0.981,0.001,71,33,0.3,0.35,-0.019,0.001,1800,4843,187.1,69451.9,-11941.77075,2432260.3597500003]
["2026-01-05T11:02:16.000000000",6906.61,6935.0,0.4,0.45,0.056,0.006,1253,19293,28.1,28.7,-0.944,0.006,207,738,876.0,69451.9,43345.88436,2432211.0577700003]
["2026-01-05T11:02:29.000000000",6906.88,6850.0,57.3,57.8,0.951,0.003,1796,642,0.65,0.75,-0.049,0.003,2779,18674,1372.5,68947.99999999999,-20368.38912,2430696.8371199993]
["2026-01-05T11:02:42.000000000",6907.77,6920.0,2.25,2.3,0.227,0.018,2863,50858,14.4,14.7,-0.773,0.018,445,3166,5954.4,69975.59999999999,300653.78148,2498277.91374]
["2026-01-05T11:02:54.000000000",6907.42,6925.0,1.25,1.3,0.15,0.014,2260,34680,18.3,18.6,-0.85,0.014,543,1142,3924.2000000000003,70114.59999999999,166040.56196000002,2506329.7173200003]
["2026-01-05T11:03:07.000000000",6907.8,6775.0,132.7,133.4,0.991,0.0,59,3,0.15,0.2,-0.009,0.0,1506,1860,0.0,70722.19999999998,0.0,2550829.4904]
["2026-01-05T11:03:07.000000000",6907.8,7045.0,0.0,0.05,0.002,0.0,239,79,132.9,137.4,-0.998,0.0,0,0,0.0,70722.19999999998,0.0,2550829.4904]
["2026-01-05T11:03:32.000000000",6907.53,6760.0,147.1,147.9,0.993,0.0,67,14,0.1,0.15,-0.007,0.0,1574,1995,0.0,70722.19999999998,0.0,2550729.7880399995]
["2026-01-05T11:03:32.000000000",6907.53,7125.0,0.0,0.05,0.001,0.0,422,10,217.3,218.1,-0.999,0.0,0,0,0.0,70722.19999999998,0.0,2550729.7880399995]
["2026-01-05T11:03:44.000000000",6907.42,6795.0,112.4,113.0,0.987,0.001,55,47,0.2,0.25,-0.013,0.001,1695,2770,175.0,69810.79999999999,-11328.168800000001,2508830.20336]
["2026-01-05T11:04:08.000000000",6909.34,6670.0,238.9,239.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,157,111,0.0,71194.89999999998,0.0,2580147.9268599995]
["2026-01-05T11:04:08.000000000",6909.34,6935.0,0.45,0.5,0.059,0.007,1253,19555,26.1,26.5,-0.941,0.007,207,738,1022.0000000000001,71194.89999999998,50590.18748000001,2580147.9268599995]
["2026-01-05T11:04:20.000000000",6908.92,6705.0,203.7,204.2,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,948,938,0.0,70343.29999999999,0.0,2555519.6920399996]
["2026-01-05T11:04:33.000000000",6907.91,7010.0,0.0,0.05,0.002,0.0,3098,247,102.2,102.7,-0.998,0.0,26,2,0.0,70343.29999999999,0.0,2555146.10617]
["2026-01-05T11:04:46.000000000",6907.48,6690.0,217.4,218.0,0.997,0.0,25,1,0.05,0.1,-0.003,0.0,654,1542,0.0,69949.79999999999,0.0,2517030.4521599994]
["2026-01-05T11:04:58.000000000",6908.19,7050.0,0.0,0.05,0.002,0.0,3922,65,141.7,142.2,-0.998,0.0,1,8,0.0,69949.79999999999,0.0,2517289.17048]
["2026-01-05T11:05:10.000000000",6908.5,6675.0,232.7,233.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,693,891,0.0,69570.9,0.0,2521678.4935]
["2026-01-05T11:05:10.000000000",6908.5,7250.0,0.0,0.05,0.001,0.0,416,0,341.7,342.5,-0.999,0.0,0,0,0.0,69570.9,0.0,2521678.4935]
["2026-01-05T11:05:22.000000000",6908.23,7140.0,0.0,0.05,0.001,0.0,2403,2,232.0,239.2,-0.999,0.0,0,0,0.0,70023.4,0.0,2525980.48304]
["2026-01-05T11:05:48.000000000",6907.93,6645.0,262.3,262.9,0.997,0.0,20,20,0.05,0.1,-0.003,0.0,627,4,0.0,70020.5,0.0,2521152.672450001]
["2026-01-05T11:05:48.000000000",6907.93,7120.0,0.0,0.05,0.001,0.0,145,3,211.8,212.7,-0.999,0.0,7,6,0.0,70020.5,0.0,2521152.672450001]
["2026-01-05T11:06:14.000000000",6908.51,6720.0,188.1,189.1,0.996,0.0,17,1,0.05,0.1,-0.003,0.0,961,1490,0.0,70519.19999999998,0.0,2546269.5306999995]
["2026-01-05T11:06:14.000000000",6908.51,7100.0,0.0,0.05,0.001,0.0,655,8,188.5,192.3,-0.999,0.0,1,0,0.0,70519.19999999998,0.0,2546269.5306999995]
["2026-01-05T11:06:26.000000000",6908.77,6805.0,103.3,104.1,0.984,0.001,58,21,0.25,0.3,-0.016,0.001,1156,2513,121.39999999999999,70401.19999999998,-7585.829459999999,2548520.895139999]
["2026-01-05T11:06:39.000000000",6908.37,7085.0,0.0,0.05,0.001,0.0,3575,1,176.4,177.0,-0.998,0.0,0,0,0.0,70142.19999999998,0.0,2534238.8173199994]
["2026-01-05T11:06:51.000000000",6907.56,6880.0,28.9,29.3,0.863,0.009,1675,2365,1.7,1.75,-0.137,0.009,579,23461,2028.5999999999997,69493.79999999999,68136.17184000001,2497276.3516800003]
["2026-01-05T11:07:04.000000000",6908.24,6940.0,0.25,0.3,0.037,0.004,1287,18238,32.1,32.6,-0.963,0.004,103,249,556.0,69493.79999999999,32717.424639999997,2497522.19072]
["2026-01-05T11:07:16.000000000",6909.13,6995.0,0.0,0.05,0.003,0.0,808,3101,86.2,86.7,-0.997,0.0,105,45,0.0,70305.5,0.0,2536997.99035]
["2026-01-05T11:07:28.000000000",6908.88,6695.0,213.0,213.5,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,508,1272,0.0,70681.49999999999,0.0,2560424.0191200003]
["2026-01-05T11:07:41.000000000",6908.65,6980.0,0.05,0.1,0.008,0.001,4704,1356,71.7,72.3,-0.992,0.001,11,34,471.5,70756.9,32422.294449999994,2567841.575250001]
["2026-01-05T11:07:53.000000000",6908.26,6770.0,138.0,138.8,0.991,0.0,86,1,0.15,0.2,-0.009,0.0,1086,1450,0.0,70020.5,0.0,2521273.1108999993]
["2026-01-05T11:08:06.000000000",6909.28,6835.0,74.5,75.0,0.972,0.002,682,196,0.4,0.45,-0.028,0.002,1129,7424,362.2,69376.29999999999,-6176.896319999999,2557946.73232]
["2026-01-05T11:08:18.000000000",6910.68,6850.0,60.5,61.1,0.956,0.003,1796,664,0.55,0.6,-0.044,0.003,2779,18925,1372.5,69376.29999999999,-20379.59532,2558465.0389199997]
["2026-01-05T11:08:18.000000000",6910.68,6875.0,36.2,36.6,0.9,0.007,1031,1240,1.15,1.2,-0.1,0.007,1030,20009,1442.7,69376.29999999999,48.37476000000388,2558465.0389199997]
["2026-01-05T11:08:31.000000000",6910.33,6970.0,0.05,0.1,0.009,0.001,1341,2801,60.0,60.5,-0.991,0.001,118,85,145.9,70721.40000000001,8451.333589999998,2630361.83186]
["2026-01-05T11:08:43.000000000",6910.37,6860.0,50.2,50.8,0.945,0.004,2007,707,0.7,0.75,-0.055,0.004,1092,22420,1239.6000000000001,70482.8,25291.9542,2618214.8063399997]
["2026-01-05T11:08:55.000000000",6910.83,7010.0,0.0,0.05,0.002,0.0,3098,247,99.8,101.3,-0.998,0.0,26,2,0.0,70968.1,0.0,2655313.65675]
["2026-01-05T11:09:08.000000000",6910.58,6845.0,65.2,65.8,0.964,0.002,534,207,0.5,0.55,-0.036,0.002,1611,14494,429.0,70852.40000000001,-14885.389319999998,2637353.7512000003]
["2026-01-05T11:09:20.000000000",6910.81,7085.0,0.0,0.05,0.002,0.0,3575,1,171.2,174.6,-0.998,0.0,0,0,0.0,70852.40000000001,0.0,2637441.5284000007]
["2026-01-05T11:09:32.000000000",6911.23,6700.0,210.6,211.2,0.997,0.0,39,20,0.05,0.1,-0.003,0.0,2041,1872,0.0,70727.8,0.0,2678239.8496]
["2026-01-05T11:09:32.000000000",6911.23,7500.0,0.0,0.05,0.001,0.0,625,0,588.9,589.5,-0.999,0.0,1,0,0.0,70727.8,0.0,2678239.8496]
["2026-01-05T11:09:58.000000000",6911.52,6685.0,225.9,226.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,549,1203,0.0,70502.40000000001,0.0,2670777.2044800003]
["2026-01-05T11:10:10.000000000",6912.2,6740.0,171.5,172.2,0.994,0.0,52,6,0.1,0.15,-0.006,0.0,3149,1171,0.0,69845.4,0.0,2678187.1876000003]
["2026-01-05T11:10:10.000000000",6912.2,7020.0,0.0,0.05,0.002,0.0,4040,2594,108.0,108.6,-0.998,0.0,6,1,0.0,69845.4,0.0,2678187.1876000003]
["2026-01-05T11:10:22.000000000",6912.17,7375.0,0.0,0.05,0.001,0.0,0,0,463.2,471.7,-0.999,0.0,0,0,0.0,69602.79999999999,0.0,2663701.479880001]
["2026-01-05T11:10:34.000000000",6911.9,7095.0,0.0,0.05,0.001,0.0,3,6,183.3,183.8,-0.998,0.0,0,0,0.0,69602.79999999999,0.0,2663597.4316]
["2026-01-05T11:10:46.000000000",6912.01,7300.0,0.0,0.05,0.001,0.0,189,0,388.0,388.9,-0.999,0.0,50,0,0.0,69247.09999999999,0.0,2644265.45761]
["2026-01-05T11:10:59.000000000",6911.72,7250.0,0.0,0.05,0.001,0.0,416,0,338.3,339.0,-0.999,0.0,0,0,0.0,69663.3,0.0,2641528.0613200013]
["2026-01-05T11:11:11.000000000",6911.95,7225.0,0.0,0.05,0.001,0.0,633,0,313.3,314.2,-0.999,0.0,0,0,0.0,69909.7,0.0,2653504.5169500005]
["2026-01-05T11:11:24.000000000",6912.34,7600.0,0.0,0.05,0.0,0.0,176,0,688.2,688.8,-0.999,0.0,1,0,0.0,69247.09999999999,0.0,2644391.7027400006]
["2026-01-05T11:11:37.000000000",6913.37,7175.0,0.0,0.05,0.001,0.0,234,0,261.9,272.8,-0.999,0.0,0,0,0.0,70314.99999999999,0.0,2702947.9223800004]
["2026-01-05T11:11:49.000000000",6913.44,6730.0,182.5,183.4,0.996,0.0,15,3,0.05,0.1,-0.004,0.0,510,1830,0.0,70314.99999999999,0.0,2702975.29056]
["2026-01-05T11:12:03.000000000",6913.58,7005.0,0.0,0.05,0.003,0.0,483,229,91.2,92.4,-0.997,0.0,26,0,0.0,70428.89999999998,0.0,2710116.44642]
["2026-01-05T11:12:15.000000000",6913.3,6805.0,107.1,107.8,0.987,0.001,58,21,0.2,0.25,-0.013,0.001,1156,2558,121.39999999999999,69630.6,-7590.803399999999,2679830.1322]
["2026-01-05T11:12:28.000000000",6912.92,6990.0,0.0,0.05,0.003,0.0,877,3599,77.0,77.6,-0.997,0.0,38,14,0.0,69985.7,0.0,2679537.659960001]
["2026-01-05T11:12:40.000000000",6913.0,6880.0,33.3,33.7,0.898,0.007,1675,2397,1.2,1.25,-0.102,0.007,579,24185,1577.8,70124.7,53036.536,2687753.6609999994]
["2026-01-05T11:12:40.000000000",6913.0,7025.0,0.0,0.05,0.002,0.0,3929,22,112.1,115.5,-0.998,0.0,35,0,0.0,70124.7,0.0,2687753.6609999994]
["2026-01-05T11:12:52.000000000",6912.42,6965.0,0.1,0.15,0.015,0.002,1096,2457,52.7,53.4,-0.985,0.002,179,16,255.00000000000003,69985.7,12677.37828,2679343.8534599994]
["2026-01-05T11:13:08.000000000",6912.41,7010.0,0.0,0.05,0.002,0.0,3098,248,97.8,98.5,-0.998,0.0,26,2,0.0,69985.7,0.0,2679339.9773299997]
["2026-01-05T11:13:21.000000000",6912.13,6935.0,0.55,0.6,0.083,0.009,1253,20448,23.7,24.1,-0.917,0.009,207,826,1313.9999999999998,69985.7,65070.79182,2679231.445689999]
["2026-01-05T11:13:33.000000000",6912.23,6780.0,131.3,132.2,0.991,0.0,42,14,0.15,0.2,-0.009,0.0,1293,2229,0.0,70607.2,0.0,2708930.5859199995]
["2026-01-05T11:13:46.000000000",6912.02,6920.0,3.0,3.1,0.301,0.022,2863,54826,11.2,11.4,-0.699,0.022,445,3918,7277.599999999999,70579.99999999999,367691.81592,2710728.35552]
["2026-01-05T11:13:58.000000000",6911.92,6855.0,56.3,57.0,0.956,0.003,1077,523,0.55,0.65,-0.044,0.003,1135,11742,663.6,69901.90000000001,-1202.6740800000025,2653769.4767200006]
["2026-01-05T11:14:11.000000000",6911.48,6905.0,10.5,10.7,0.632,0.021,3180,25653,4.5,4.7,-0.368,0.021,377,21278,7469.700000000001,70664.40000000001,406830.44724,2680921.6231199997]
["2026-01-05T11:14:24.000000000",6911.98,6930.0,0.9,0.95,0.12,0.013,2092,38798,19.5,19.9,-0.88,0.013,372,982,3203.2,70452.49999999999,154551.87279999998,2704374.3828200004]
["2026-01-05T11:14:37.000000000",6911.94,6760.0,151.1,151.7,0.994,0.0,67,14,0.1,0.15,-0.006,0.0,1574,2028,0.0,70452.49999999999,0.0,2704358.73246]
["2026-01-05T11:14:49.000000000",6910.95,7005.0,0.0,0.05,0.003,0.0,483,229,94.2,94.8,-0.997,0.0,26,0,0.0,70086.7,0.0,2662878.8773499997]
["2026-01-05T11:15:04.000000000",6910.38,6745.0,164.6,165.6,0.994,0.0,3,1,0.1,0.15,-0.006,0.0,2442,1289,0.0,70769.6,0.0,2676072.296520001]
["2026-01-05T11:15:04.000000000",6910.38,7130.0,0.0,0.05,0.001,0.0,46,0,211.6,220.5,-0.999,0.0,0,0,0.0,70769.6,0.0,2676072.296520001]
["2026-01-05T11:15:29.000000000",6910.84,6730.0,180.9,181.5,0.996,0.0,15,3,0.05,0.1,-0.004,0.0,510,1931,0.0,70725.7,0.0,2660956.744440001]
["2026-01-05T11:15:29.000000000",6910.84,7225.0,0.0,0.05,0.001,0.0,633,0,313.6,314.2,-0.999,0.0,0,0,0.0,70725.7,0.0,2660956.744440001]
["2026-01-05T11:15:54.000000000",6911.31,6715.0,195.7,196.2,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,12318,650,0.0,71063.1,0.0,2692888.2718499997]
["2026-01-05T11:16:06.000000000",6910.72,6640.0,270.1,270.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1330,22,0.0,71063.1,0.0,2692658.3871999993]
["2026-01-05T11:16:06.000000000",6910.72,7250.0,0.0,0.05,0.001,0.0,416,0,339.4,340.0,-0.999,0.0,0,0,0.0,71063.1,0.0,2692658.3871999993]
["2026-01-05T11:16:19.000000000",6910.83,6760.0,150.0,150.5,0.994,0.0,67,14,0.1,0.15,-0.006,0.0,1574,2035,0.0,71288.5,0.0,2700275.5167300003]
["2026-01-05T11:16:31.000000000",6910.97,7180.0,0.0,0.05,0.001,0.0,3,0,260.8,269.8,-0.999,0.0,0,0,0.0,71049.90000000001,0.0,2688166.911870001]
["2026-01-05T11:16:43.000000000",6911.17,6660.0,250.3,250.9,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,197,12,0.0,70861.0,0.0,2688763.0438200003]
["2026-01-05T11:16:43.000000000",6911.17,7275.0,0.0,0.05,0.001,0.0,146,0,356.7,364.7,-0.999,0.0,0,0,0.0,70861.0,0.0,2688763.0438200003]
["2026-01-05T11:16:55.000000000",6911.46,7120.0,0.0,0.05,0.001,0.0,145,3,208.4,209.6,-0.999,0.0,7,6,0.0,70811.7,0.0,2692518.2065800005]
["2026-01-05T11:17:19.000000000",6911.61,6650.0,261.3,261.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6562,49,0.0,70856.2,0.0,2689500.9760799995]
["2026-01-05T11:17:19.000000000",6911.61,7100.0,0.0,0.05,0.001,0.0,655,8,188.2,188.7,-0.999,0.0,1,0,0.0,70856.2,0.0,2689500.9760799995]
["2026-01-05T11:17:43.000000000",6911.54,6690.0,220.3,221.4,0.997,0.0,25,1,0.05,0.1,-0.003,0.0,654,1551,0.0,70549.3,0.0,2699585.32014]
["2026-01-05T11:17:43.000000000",6911.54,7085.0,0.0,0.05,0.002,0.0,3575,1,173.7,177.4,-0.998,0.0,0,0,0.0,70549.3,0.0,2699585.32014]
["2026-01-05T11:18:08.000000000",6910.19,6765.0,144.5,145.0,0.993,0.0,20,31,0.1,0.15,-0.006,0.0,1109,1672,0.0,71063.1,0.0,2692451.880650001]
["2026-01-05T11:18:08.000000000",6910.19,7070.0,0.0,0.05,0.002,0.0,618,66,159.9,163.6,-0.998,0.0,7,0,0.0,71063.1,0.0,2692451.880650001]
["2026-01-05T11:18:21.000000000",6910.82,6885.0,26.8,27.2,0.857,0.01,1077,3196,1.6,1.65,-0.143,0.01,439,18912,1516.0,71399.2,44091.0316,2683844.59028]
["2026-01-05T11:18:33.000000000",6910.44,6925.0,1.25,1.35,0.167,0.016,2260,38723,16.3,16.7,-0.833,0.016,543,1305,4484.8,70770.6,189843.60768,2673676.8777599996]
["2026-01-05T11:18:46.000000000",6909.54,6955.0,0.1,0.15,0.016,0.002,868,5114,45.7,46.3,-0.983,0.002,234,39,220.4,70626.8,8761.29672,2649656.5801199996]
["2026-01-05T11:18:58.000000000",6909.18,6905.0,8.8,9.0,0.581,0.022,3180,26366,5.4,5.5,-0.419,0.022,377,22271,7825.399999999999,70970.6,426061.49387999997,2622489.81588]
["2026-01-05T11:19:10.000000000",6909.4,7030.0,0.0,0.05,0.002,0.0,1429,93,117.6,125.3,-0.998,0.0,3,0,0.0,70970.6,0.0,2622573.3203999996]
["2026-01-05T11:19:22.000000000",6909.49,6890.0,21.2,21.5,0.806,0.013,2846,6402,2.15,2.2,-0.194,0.013,510,34678,4362.8,70572.6,209827.39231999998,2600289.8286400004]
["2026-01-05T11:19:22.000000000",6909.49,7120.0,0.0,0.05,0.001,0.0,145,3,210.4,212.5,-0.999,0.0,7,6,0.0,70572.6,0.0,2600289.8286400004]
["2026-01-05T11:19:47.000000000",6909.2,6875.0,34.9,35.4,0.901,0.007,1031,1397,1.15,1.2,-0.099,0.007,1030,20883,1442.7,70839.6,48.36440000000388,2615602.0256]
["2026-01-05T11:19:59.000000000",6909.37,6800.0,108.8,109.4,0.987,0.001,216,72,0.2,0.25,-0.013,0.001,3078,6154,329.4,71170.4,-19774.61694,2632373.238819999]
["2026-01-05T11:20:11.000000000",6909.85,6885.0,25.9,26.3,0.858,0.01,1077,3203,1.65,1.75,-0.142,0.01,439,18996,1516.0,70495.8,44084.843,2642879.4279999994]
["2026-01-05T11:20:24.000000000",6909.91,6785.0,124.8,125.5,0.99,0.0,51,7,0.15,0.2,-0.01,0.0,1597,1806,0.0,70495.8,0.0,2642902.3768]
["2026-01-05T11:20:24.000000000",6909.91,7005.0,0.0,0.05,0.002,0.0,483,229,94.7,95.3,-0.997,0.0,26,0,0.0,70495.8,0.0,2642902.3768]
["2026-01-05T11:20:36.000000000",6910.82,6825.0,85.4,86.1,0.979,0.001,343,31,0.3,0.35,-0.021,0.001,1555,7558,189.79999999999998,70755.3,-8375.91384,2665800.4392599994]
["2026-01-05T11:20:49.000000000",6910.65,7085.0,0.0,0.05,0.002,0.0,3575,1,174.8,175.4,-0.998,0.0,0,0,0.0,71014.3,0.0,2679874.05285]
["2026-01-05T11:21:15.000000000",6911.52,6630.0,281.4,281.9,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,319,389,0.0,70779.50000000001,0.0,2716524.5553599996]
["2026-01-05T11:21:15.000000000",6911.52,7200.0,0.0,0.05,0.001,0.0,461,0,288.1,288.6,-0.999,0.0,10,0,0.0,70779.50000000001,0.0,2716524.5553599996]
["2026-01-05T11:21:27.000000000",6911.54,6665.0,246.2,246.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,191,17,0.0,70806.1,0.0,2694553.71902]
["2026-01-05T11:21:40.000000000",6911.81,6680.0,231.4,232.1,0.997,0.0,10,2,0.05,0.1,-0.003,0.0,528,335,0.0,70806.1,0.0,2694658.9820300005]
["2026-01-05T11:21:53.000000000",6911.5,6650.0,261.1,262.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6562,49,0.0,71110.30000000002,0.0,2733228.7014999995]
["2026-01-05T11:22:06.000000000",6911.46,6720.0,191.5,192.2,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,961,1542,0.0,70727.40000000001,0.0,2715719.9777999995]
["2026-01-05T11:22:18.000000000",6912.32,6635.0,276.8,277.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3634,31,0.0,71773.4,0.0,2759771.4092800003]
["2026-01-05T11:22:31.000000000",6912.06,6795.0,116.9,117.5,0.99,0.001,55,47,0.15,0.2,-0.01,0.001,1695,3076,175.0,71262.9,-11335.778400000001,2747440.1691000005]
["2026-01-05T11:22:31.000000000",6912.06,7090.0,0.0,0.05,0.001,0.0,463,0,177.6,178.2,-0.998,0.0,2,0,0.0,71262.9,0.0,2747440.1691000005]
["2026-01-05T11:22:43.000000000",6912.55,6915.0,4.8,4.9,0.426,0.025,2073,43033,7.5,7.7,-0.574,0.025,313,8389,5965.000000000001,71543.2,304152.2,2759503.7851000004]
["2026-01-05T11:22:56.000000000",6912.84,7075.0,0.0,0.05,0.002,0.0,918,16,162.3,166.8,-0.998,0.0,31,29,0.0,71543.2,0.0,2759619.55368]
["2026-01-05T11:23:09.000000000",6913.24,7140.0,0.0,0.05,0.001,0.0,2403,2,226.7,227.2,-0.999,0.0,0,0,0.0,71543.2,0.0,2759779.23448]
["2026-01-05T11:23:33.000000000",6914.03,6685.0,228.4,229.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,549,1217,0.0,70717.99999999999,0.0,2780601.61704]
["2026-01-05T11:23:33.000000000",6914.03,6985.0,0.0,0.05,0.003,0.0,13148,2745,70.5,71.8,-0.997,0.0,14,6,0.0,70717.99999999999,0.0,2780601.61704]
["2026-01-05T11:23:46.000000000",6913.79,6805.0,108.3,108.9,0.988,0.001,58,21,0.15,0.25,-0.012,0.001,1156,2614,121.39999999999999,70109.69999999998,-7591.341419999999,2765204.8794500004]
["2026-01-05T11:23:57.000000000",6913.53,6970.0,0.05,0.1,0.009,0.001,1341,2931,56.5,57.0,-0.991,0.001,118,85,145.9,70513.09999999999,8455.247189999998,2764603.1169900005]
["2026-01-05T11:24:10.000000000",6914.24,6845.0,68.9,69.4,0.973,0.002,534,207,0.35,0.4,-0.027,0.002,1611,15098,429.0,70513.09999999999,-14893.272959999998,2764887.0339200012]
["2026-01-05T11:24:22.000000000",6913.79,6955.0,0.1,0.15,0.018,0.002,868,5194,41.3,42.1,-0.982,0.002,234,39,220.4,69686.29999999999,8766.68572,2743550.8891700003]
["2026-01-05T11:24:34.000000000",6914.08,6920.0,3.3,3.4,0.329,0.024,2863,58159,9.5,9.7,-0.671,0.024,445,5205,7939.2,70445.09999999999,401237.89056,2771571.19472]
["2026-01-05T11:24:47.000000000",6914.22,6940.0,0.3,0.35,0.049,0.006,1287,19432,26.2,26.5,-0.951,0.006,103,335,834.0,69686.29999999999,49118.61888,2743721.5230600005]
["2026-01-05T11:24:47.000000000",6914.22,7040.0,0.0,0.05,0.002,0.0,2822,2618,125.7,126.3,-0.998,0.0,4,0,0.0,69686.29999999999,0.0,2743721.5230600005]
["2026-01-05T11:25:12.000000000",6914.35,6795.0,119.1,120.0,0.99,0.001,55,47,0.15,0.2,-0.01,0.001,1695,3096,175.0,70255.7,-11339.534000000001,2772661.2643500003]
["2026-01-05T11:25:12.000000000",6914.35,7120.0,0.0,0.05,0.001,0.0,145,3,205.4,206.3,-0.999,0.0,7,6,0.0,70255.7,0.0,2772661.2643500003]
["2026-01-05T11:25:24.000000000",6915.13,6835.0,79.5,80.1,0.979,0.001,682,199,0.25,0.3,-0.021,0.001,1129,8267,181.1,70586.8,-3091.06311,2796049.83394]
["2026-01-05T11:25:37.000000000",6914.95,7350.0,0.0,0.05,0.001,0.0,102,4,435.3,443.1,-0.999,0.0,0,0,0.0,70348.2,0.0,2783806.7410999998]
["2026-01-05T11:25:49.000000000",6914.64,6815.0,98.6,99.3,0.986,0.001,96,32,0.2,0.25,-0.014,0.001,972,3876,106.80000000000001,69686.29999999999,-6057.22464,2743888.1887200004]
["2026-01-05T11:26:02.000000000",6913.91,6675.0,238.1,239.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,693,892,0.0,70299.09999999999,0.0,2764271.0988300005]
["2026-01-05T11:26:15.000000000",6913.31,6800.0,112.5,113.1,0.989,0.001,216,72,0.15,0.2,-0.01,0.001,3078,6267,329.4,70633.09999999999,-19785.893219999998,2759440.7731900006]
["2026-01-05T11:26:28.000000000",6913.39,6725.0,187.2,187.8,0.996,0.0,6,1,0.05,0.1,-0.003,0.0,5441,990,0.0,70633.09999999999,0.0,2759472.7051100004]
["2026-01-05T11:26:41.000000000",6912.62,7045.0,0.0,0.05,0.002,0.0,239,79,132.7,133.2,-0.998,0.0,0,0,0.0,70821.9,0.0,2747358.60542]
["2026-01-05T11:26:54.000000000",6912.99,6710.0,202.2,202.9,0.997,0.0,14,2,0.05,0.1,-0.003,0.0,2168,925,0.0,70859.7,0.0,2762050.5895500006]
["2026-01-05T11:26:54.000000000",6912.99,7225.0,0.0,0.05,0.001,0.0,633,0,312.1,319.9,-0.999,0.0,0,0,0.0,70859.7,0.0,2762050.5895500006]
["2026-01-05T11:27:18.000000000",6913.01,6695.0,217.3,217.9,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,508,1272,0.0,70386.7,0.0,2747430.65129]
["2026-01-05T11:27:31.000000000",6912.73,6640.0,272.0,272.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1330,50,0.0,71011.3,0.0,2766357.0295900004]
["2026-01-05T11:27:31.000000000",6912.73,7175.0,0.0,0.05,0.001,0.0,234,0,262.4,263.0,-0.999,0.0,0,0,0.0,71011.3,0.0,2766357.0295900004]
["2026-01-05T11:27:56.000000000",6912.78,6715.0,197.0,197.8,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,12318,703,0.0,70976.49999999999,0.0,2778197.89254]
["2026-01-05T11:27:56.000000000",6912.78,7150.0,0.0,0.05,0.001,0.0,530,0,237.2,238.0,-0.999,0.0,14,6,0.0,70976.49999999999,0.0,2778197.89254]
["2026-01-05T11:28:09.000000000",6912.64,6800.0,111.9,112.4,0.989,0.001,216,72,0.15,0.2,-0.01,0.001,3078,6270,329.4,71234.5,-19783.97568,2767634.414720001]
["2026-01-05T11:28:21.000000000",6912.66,7125.0,0.0,0.05,0.001,0.0,422,10,212.7,213.2,-0.999,0.0,0,0,0.0,71590.2,0.0,2787018.60816]
["2026-01-05T11:28:34.000000000",6913.16,6875.0,38.1,38.7,0.928,0.005,1031,1418,0.75,0.8,-0.072,0.005,1030,21682,1030.5,71718.9,34.565799999999264,2794679.4958]
["2026-01-05T11:28:47.000000000",6913.02,7105.0,0.0,0.05,0.001,0.0,0,4,192.1,193.0,-0.999,0.0,0,0,0.0,71215.09999999998,0.0,2790461.262060001]
["2026-01-05T11:28:59.000000000",6913.11,6950.0,0.1,0.15,0.019,0.003,6300,12331,37.4,38.1,-0.981,0.003,1424,781,2317.2000000000003,71215.09999999998,101124.97308000001,2790497.59083]
["2026-01-05T11:29:12.000000000",6913.45,6960.0,0.05,0.1,0.011,0.001,1154,4294,46.8,47.7,-0.989,0.001,156,75,130.99999999999997,70996.79999999999,6899.623099999998,2764094.0983000007]
["2026-01-05T11:29:12.000000000",6913.45,7065.0,0.0,0.05,0.002,0.0,447,13,151.7,152.6,-0.998,0.0,1,1,0.0,70996.79999999999,0.0,2764094.0983000007]
["2026-01-05T11:29:37.000000000",6912.73,6765.0,146.9,147.4,0.993,0.0,20,32,0.1,0.15,-0.006,0.0,1109,1677,0.0,71283.09999999999,0.0,2783597.3782100007]
["2026-01-05T11:29:37.000000000",6912.73,7050.0,0.0,0.05,0.002,0.0,3922,71,137.7,138.2,-0.998,0.0,1,8,0.0,71283.09999999999,0.0,2783597.3782100007]
["2026-01-05T11:30:03.000000000",6913.06,6840.0,72.2,73.3,0.976,0.002,635,196,0.3,0.35,-0.024,0.002,1185,11602,364.0,73016.29999999997,-7604.366000000001,2905330.987020001]
["2026-01-05T11:30:03.000000000",6913.06,6905.0,11.0,11.2,0.671,0.021,3180,27242,3.6,3.8,-0.328,0.021,377,24232,7469.700000000001,73016.29999999997,406923.45078,2905330.987020001]
["2026-01-05T11:30:15.000000000",6912.74,6960.0,0.05,0.1,0.011,0.001,1154,4311,48.0,48.5,-0.989,0.001,156,75,130.99999999999997,72988.59999999999,6898.914519999998,2869257.1663200003]
["2026-01-05T11:30:27.000000000",6913.77,6890.0,24.7,25.1,0.854,0.011,2846,6764,1.35,1.45,-0.145,0.011,510,37288,3691.5999999999995,72988.59999999999,177656.23392,2869684.68636]
["2026-01-05T11:30:39.000000000",6913.56,7000.0,0.0,0.05,0.003,0.0,7853,2489,86.7,87.3,-0.997,0.0,149,40,0.0,71853.9,0.0,2867101.7269200003]
["2026-01-05T11:30:51.000000000",6913.05,6875.0,37.9,38.3,0.931,0.005,1031,1431,0.75,0.8,-0.069,0.005,1030,21743,1030.5,72531.29999999997,34.56524999999927,2881269.37035]
["2026-01-05T11:31:04.000000000",6913.01,7075.0,0.0,0.05,0.002,0.0,918,16,161.8,162.6,-0.998,0.0,31,29,0.0,72014.59999999998,0.0,2865345.86286]
["2026-01-05T11:31:16.000000000",6913.66,6860.0,53.6,54.1,0.961,0.003,2007,752,0.45,0.5,-0.039,0.003,1092,24579,929.7,70796.7,18977.996699999996,2790484.53554]
["2026-01-05T11:31:16.000000000",6913.66,7375.0,0.0,0.05,0.001,0.0,0,0,461.4,461.9,-0.999,0.0,0,0,0.0,70796.7,0.0,2790484.53554]
["2026-01-05T11:31:41.000000000",6914.68,6715.0,199.0,199.7,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,12318,703,0.0,70182.29999999999,0.0,2776181.78788]
["2026-01-05T11:31:53.000000000",6914.29,6670.0,243.7,244.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,157,111,0.0,70535.99999999999,0.0,2784509.040220001]
["2026-01-05T11:32:05.000000000",6914.44,6700.0,213.7,214.3,0.997,0.0,39,20,0.05,0.1,-0.003,0.0,2041,1888,0.0,70535.99999999999,0.0,2784569.4479200006]
["2026-01-05T11:32:18.000000000",6914.3,6745.0,168.2,168.9,0.994,0.0,3,1,0.1,0.15,-0.006,0.0,2442,1306,0.0,70841.2,0.0,2787665.988200001]
["2026-01-05T11:32:30.000000000",6914.24,6685.0,228.4,229.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,549,1217,0.0,70841.2,0.0,2787641.797760001]
["2026-01-05T11:32:30.000000000",6914.24,7600.0,0.0,0.05,0.0,0.0,176,0,685.9,686.6,-0.999,0.0,1,0,0.0,70841.2,0.0,2787641.797760001]
["2026-01-05T11:32:42.000000000",6914.12,7200.0,0.0,0.05,0.001,0.0,461,0,277.2,286.9,-0.999,0.0,10,0,0.0,70368.7,0.0,2779483.15412]
["2026-01-05T11:32:55.000000000",6914.47,7375.0,0.0,0.05,0.001,0.0,0,0,460.9,467.3,-0.999,0.0,0,0,0.0,71114.9,0.0,2805276.53817]
["2026-01-05T11:33:07.000000000",6914.39,7400.0,0.0,0.05,0.001,0.0,128,0,485.9,486.6,-0.999,0.0,0,0,0.0,70868.49999999999,0.0,2793351.33049]
["2026-01-05T11:33:19.000000000",6914.09,7300.0,0.0,0.05,0.001,0.0,189,0,386.2,387.0,-0.999,0.0,50,0,0.0,71127.49999999999,0.0,2807376.36133]
["2026-01-05T11:33:32.000000000",6913.81,6720.0,192.7,193.7,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,961,1562,0.0,70796.7,0.0,2790545.0783899995]
["2026-01-05T11:33:44.000000000",6913.93,6615.0,298.0,298.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11633,855,0.0,70796.7,0.0,2790593.5126700005]
["2026-01-05T11:33:56.000000000",6913.33,6795.0,117.3,118.2,0.99,0.001,55,47,0.15,0.2,-0.01,0.001,1695,3219,175.0,70796.7,-11337.8612,2790351.34127]
["2026-01-05T11:33:56.000000000",6913.33,7070.0,0.0,0.05,0.002,0.0,618,66,157.0,157.7,-0.998,0.0,7,0,0.0,70796.7,0.0,2790351.34127]
["2026-01-05T11:34:20.000000000",6912.93,6870.0,42.8,43.4,0.942,0.004,1314,1371,0.65,0.7,-0.058,0.004,1192,23810,1002.4000000000001,71144.09999999999,3373.509840000003,2775493.00449]
["2026-01-05T11:34:20.000000000",6912.93,7055.0,0.0,0.05,0.002,0.0,330,9,142.2,142.9,-0.998,0.0,0,0,0.0,71144.09999999999,0.0,2775493.00449]
["2026-01-05T11:34:33.000000000",6913.02,6955.0,0.1,0.15,0.017,0.002,868,5263,42.5,43.1,-0.983,0.002,234,41,220.4,72149.29999999999,8765.70936,2815320.4819800006]
["2026-01-05T11:34:45.000000000",6912.03,7040.0,0.0,0.05,0.002,0.0,2822,2619,128.1,129.0,-0.998,0.0,4,0,0.0,72149.29999999999,0.0,2814917.3054699996]
["2026-01-05T11:34:58.000000000",6911.18,7030.0,0.0,0.05,0.002,0.0,1429,94,118.8,119.4,-0.998,0.0,3,0,0.0,71110.30000000002,0.0,2733102.1539800004]
["2026-01-05T11:35:12.000000000",6912.31,7025.0,0.0,0.05,0.002,0.0,3929,30,113.1,113.9,-0.998,0.0,35,0,0.0,71157.90000000001,0.0,2718729.032270001]
["2026-01-05T11:35:24.000000000",6912.19,7105.0,0.0,0.05,0.001,0.0,0,4,193.3,193.9,-0.998,0.0,0,0,0.0,71098.30000000002,0.0,2744823.7368099997]
["2026-01-05T11:35:37.000000000",6912.65,6880.0,32.7,33.3,0.908,0.007,1675,2541,0.95,1.0,-0.092,0.007,579,26749,1577.8,70653.6,53033.85079999999,2732833.2257]
["2026-01-05T11:35:49.000000000",6912.55,6935.0,0.35,0.4,0.059,0.008,1253,23265,23.1,23.5,-0.941,0.008,207,1091,1168.0000000000002,71911.0,57844.21840000001,2790554.9597000005]
["2026-01-05T11:36:01.000000000",6911.98,6920.0,2.55,2.65,0.291,0.023,2863,62332,10.7,11.0,-0.709,0.023,445,6028,7608.400000000001,71911.0,384402.85572000005,2790324.85412]
["2026-01-05T11:36:14.000000000",6911.77,6920.0,2.6,2.65,0.284,0.023,2863,62368,10.7,10.8,-0.716,0.023,445,6028,7608.400000000001,70653.6,384391.17678000004,2732485.328260001]
["2026-01-05T11:36:26.000000000",6912.04,6995.0,0.0,0.05,0.003,0.0,808,3138,82.9,83.4,-0.997,0.0,105,48,0.0,70892.20000000001,0.0,2744757.25992]
["2026-01-05T11:36:38.000000000",6912.38,6775.0,137.0,137.5,0.993,0.0,59,3,0.1,0.15,-0.007,0.0,1506,2028,0.0,72522.09999999999,0.0,2819069.0230199997]
["2026-01-05T11:36:38.000000000",6912.38,7120.0,0.0,0.05,0.001,0.0,145,3,207.6,208.1,-0.999,0.0,7,6,0.0,72522.09999999999,0.0,2819069.0230199997]
["2026-01-05T11:37:03.000000000",6911.57,6760.0,150.9,151.6,0.994,0.0,67,14,0.1,0.15,-0.006,0.0,1574,2083,0.0,71282.59999999999,0.0,2723517.981640001]
["2026-01-05T11:37:03.000000000",6911.57,7180.0,0.0,0.05,0.001,0.0,3,0,268.5,269.1,-0.999,0.0,0,0,0.0,71282.59999999999,0.0,2723517.981640001]
["2026-01-05T11:37:29.000000000",6912.05,6745.0,166.7,167.3,0.994,0.0,3,1,0.05,0.1,-0.006,0.0,2442,1499,0.0,71044.0,0.0,2711541.9186]
["2026-01-05T11:37:42.000000000",6912.34,6630.0,281.7,282.4,0.998,0.0,4,2,0.0,0.1,-0.002,0.0,319,563,0.0,70892.20000000001,0.0,2744876.3893200005]
["2026-01-05T11:37:42.000000000",6912.34,6780.0,131.8,132.5,0.993,0.0,42,15,0.1,0.15,-0.007,0.0,1293,2290,0.0,70892.20000000001,0.0,2744876.3893200005]
["2026-01-05T11:37:54.000000000",6912.82,6750.0,162.5,163.1,0.994,0.0,73,7,0.1,0.15,-0.006,0.0,7605,2622,0.0,72522.09999999999,0.0,2819248.4677799996]
["2026-01-05T11:38:06.000000000",6913.37,7325.0,0.0,0.05,0.001,0.0,19,0,411.6,419.5,-0.999,0.0,0,0,0.0,70988.49999999999,0.0,2798898.5846100007]
["2026-01-05T11:38:56.000000000",6915.1,6830.0,84.8,85.4,0.981,0.001,377,383,0.25,0.3,-0.019,0.001,1929,11675,230.6,71364.4,-10732.235200000003,2827874.8242]
["2026-01-05T11:39:08.000000000",6915.04,6625.0,289.6,290.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4747,337,0.0,70731.4,0.0,2798779.45952]
["2026-01-05T11:39:20.000000000",6915.41,6905.0,12.9,13.2,0.735,0.02,3180,27602,2.7,2.75,-0.266,0.02,377,25630,7114.0,71774.09999999999,387677.8846,2869708.4339300003]
["2026-01-05T11:39:20.000000000",6915.41,7600.0,0.0,0.05,0.0,0.0,176,0,684.2,685.0,-1.0,0.0,1,0,0.0,71774.09999999999,0.0,2869708.4339300003]
["2026-01-05T11:39:33.000000000",6915.45,7150.0,0.0,0.05,0.001,0.0,530,0,234.6,235.3,-0.999,0.0,14,6,0.0,71774.09999999999,0.0,2869725.0328500005]
["2026-01-05T11:39:58.000000000",6914.81,6715.0,199.3,200.2,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,12318,703,0.0,71646.7,0.0,2850526.70035]
["2026-01-05T11:39:58.000000000",6914.81,7120.0,0.0,0.05,0.001,0.0,145,3,204.9,205.6,-0.999,0.0,7,6,0.0,71646.7,0.0,2850526.70035]
["2026-01-05T11:40:23.000000000",6914.44,6755.0,158.8,159.7,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,1601,2105,0.0,71720.1,0.0,2846986.0978000006]
["2026-01-05T11:40:23.000000000",6914.44,7100.0,0.0,0.05,0.001,0.0,655,8,185.4,189.3,-0.999,0.0,1,0,0.0,71720.1,0.0,2846986.0978000006]
["2026-01-05T11:40:35.000000000",6914.28,6875.0,39.4,40.0,0.938,0.005,1031,1475,0.65,0.7,-0.062,0.005,1030,22232,1030.5,72867.2,34.571399999999265,2893653.8371199993]
["2026-01-05T11:40:47.000000000",6914.01,7085.0,0.0,0.05,0.002,0.0,3575,1,170.8,171.3,-0.998,0.0,0,0,0.0,72867.2,0.0,2893540.841040001]
["2026-01-05T11:40:59.000000000",6914.54,6950.0,0.1,0.15,0.02,0.003,6300,12521,35.6,36.4,-0.98,0.003,1424,812,2317.2000000000003,72250.8,101145.89112000001,2858332.5451999987]
["2026-01-05T11:41:11.000000000",6914.59,6940.0,0.25,0.3,0.044,0.006,1287,20145,26.1,26.5,-0.956,0.006,103,417,834.0,71924.4,49121.247359999994,2832921.352180001]
["2026-01-05T11:41:24.000000000",6914.14,7025.0,0.0,0.05,0.002,0.0,3929,30,110.7,113.9,-0.998,0.0,35,0,0.0,72474.8,0.0,2874470.73532]
["2026-01-05T11:41:36.000000000",6914.02,6925.0,1.55,1.6,0.204,0.021,2260,46072,12.7,13.0,-0.796,0.021,543,1999,5886.3,72236.2,249298.81914000004,2862252.1715600006]
["2026-01-05T11:41:36.000000000",6914.02,7110.0,0.0,0.05,0.001,0.0,226,12,192.6,196.8,-0.999,0.0,0,0,0.0,72236.2,0.0,2862252.1715600006]
["2026-01-05T11:42:01.000000000",6913.21,6910.0,7.4,7.6,0.584,0.026,2318,42118,4.7,4.8,-0.416,0.026,272,25610,6734.0,71980.79999999999,367755.11915999994,2852708.453659999]
["2026-01-05T11:42:01.000000000",6913.21,7325.0,0.0,0.05,0.001,0.0,19,0,411.8,412.5,-0.999,0.0,0,0,0.0,71980.79999999999,0.0,2852708.453659999]
["2026-01-05T11:42:26.000000000",6913.24,6895.0,19.5,19.9,0.825,0.014,1305,10808,1.65,1.75,-0.174,0.014,716,28606,2829.4,72603.19999999998,57006.57703999999,2845890.55192]
["2026-01-05T11:42:38.000000000",6913.49,6660.0,253.0,253.8,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,197,18,0.0,72550.2,0.0,2881708.5557599994]
["2026-01-05T11:42:51.000000000",6913.57,6750.0,163.3,164.0,0.996,0.0,73,7,0.05,0.1,-0.004,0.0,7605,2801,0.0,72411.2,0.0,2873556.2348]
["2026-01-05T11:42:51.000000000",6913.57,6855.0,58.6,59.4,0.966,0.002,1077,551,0.4,0.45,-0.034,0.002,1135,12431,442.4,72411.2,-801.9741200000008,2873556.2348]
["2026-01-05T11:43:04.000000000",6914.76,7075.0,0.0,0.05,0.002,0.0,918,17,156.3,161.0,-0.998,0.0,31,29,0.0,72411.2,0.0,2874050.8463999997]
["2026-01-05T11:43:16.000000000",6914.7,6840.0,74.6,75.1,0.98,0.001,635,199,0.25,0.3,-0.02,0.001,1185,11953,182.0,72466.5,-3803.0850000000005,2896298.156700001]
["2026-01-05T11:43:29.000000000",6914.79,7175.0,0.0,0.05,0.001,0.0,234,0,251.4,270.0,-0.999,0.0,0,0,0.0,72046.2,0.0,2860620.9638400003]
["2026-01-05T11:43:42.000000000",6913.49,6695.0,218.4,219.3,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,508,1275,0.0,72474.8,0.0,2874200.5056199995]
["2026-01-05T11:43:55.000000000",6914.72,6670.0,244.5,245.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,157,111,0.0,72216.1,0.0,2879379.299360001]
["2026-01-05T11:44:07.000000000",6914.84,6680.0,234.5,235.2,0.997,0.0,10,2,0.05,0.1,-0.003,0.0,528,336,0.0,71880.5,0.0,2863276.20268]
["2026-01-05T11:44:19.000000000",6914.74,6710.0,204.2,205.1,0.997,0.0,14,2,0.05,0.1,-0.003,0.0,2168,944,0.0,71880.5,0.0,2863234.794979999]
["2026-01-05T11:44:34.000000000",6914.71,6665.0,249.3,250.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,191,17,0.0,71880.5,0.0,2863222.3726700004]
["2026-01-05T11:44:45.000000000",6914.29,6785.0,129.3,129.9,0.993,0.0,51,7,0.1,0.15,-0.007,0.0,1597,2308,0.0,72126.90000000001,0.0,2874941.039130001]
["2026-01-05T11:44:58.000000000",6914.34,6650.0,264.5,265.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,6562,49,0.0,72475.1,0.0,2893367.8020600006]
["2026-01-05T11:44:58.000000000",6914.34,6905.0,12.3,12.6,0.721,0.021,3180,27735,2.7,2.75,-0.279,0.021,377,26497,7469.700000000001,72475.1,406998.79542000004,2893367.8020600006]
["2026-01-05T11:45:10.000000000",6914.36,7105.0,0.0,0.05,0.001,0.0,0,4,190.1,190.8,-0.999,0.0,0,0,0.0,72184.0,0.0,2874147.3360800003]
["2026-01-05T11:45:22.000000000",6914.61,6980.0,0.05,0.1,0.008,0.001,4704,1545,65.2,65.9,-0.992,0.001,11,43,471.5,72475.1,32450.264729999995,2893480.7859900007]
["2026-01-05T11:45:34.000000000",6915.02,7095.0,0.0,0.05,0.001,0.0,3,6,176.8,180.3,-0.998,0.0,0,0,0.0,72475.1,0.0,2893652.35418]
["2026-01-05T11:45:46.000000000",6915.02,7025.0,0.0,0.05,0.002,0.0,3929,35,106.9,110.1,-0.998,0.0,35,0,0.0,72620.9,0.0,2896625.8127800003]
["2026-01-05T11:45:59.000000000",6914.82,7075.0,0.0,0.05,0.002,0.0,918,17,159.9,161.4,-0.998,0.0,31,29,0.0,73235.6,0.0,2930071.9971600007]
["2026-01-05T11:46:11.000000000",6915.43,7005.0,0.0,0.05,0.003,0.0,483,232,89.2,90.3,-0.997,0.0,26,0,0.0,73235.6,0.0,2930330.4773399998]
["2026-01-05T11:46:24.000000000",6915.94,6875.0,41.4,41.8,0.947,0.004,1031,1483,0.55,0.6,-0.053,0.004,1030,22444,824.4,71836.3,27.66375999999695,2928022.2656199997]
["2026-01-05T11:46:37.000000000",6915.85,6990.0,0.0,0.05,0.003,0.0,877,3894,74.0,74.5,-0.997,0.0,38,17,0.0,71836.3,0.0,2927984.1620499995]
["2026-01-05T11:46:50.000000000",6916.06,6915.0,6.1,6.2,0.52,0.029,2073,53029,4.8,5.0,-0.48,0.029,313,12590,6919.400000000001,71863.4,352995.7024000001,2943488.9681199994]
["2026-01-05T11:46:50.000000000",6916.06,7025.0,0.0,0.05,0.002,0.0,3929,35,108.5,109.1,-0.998,0.0,35,0,0.0,71863.4,0.0,2943488.9681199994]
["2026-01-05T11:47:03.000000000",6916.37,7035.0,0.0,0.05,0.002,0.0,15122,59,118.4,120.0,-0.998,0.0,2,1,0.0,71661.3,0.0,2939547.16281]
["2026-01-05T11:47:15.000000000",6916.78,7010.0,0.0,0.05,0.003,0.0,3098,251,93.3,94.0,-0.997,0.0,26,2,0.0,70908.3,0.0,2933593.1510599996]
["2026-01-05T11:47:27.000000000",6916.32,7110.0,0.0,0.05,0.001,0.0,226,12,189.9,197.7,-0.999,0.0,0,0,0.0,71612.2,0.0,2971195.74144]
["2026-01-05T11:47:40.000000000",6916.72,6865.0,51.6,52.2,0.963,0.003,1105,780,0.4,0.45,-0.037,0.003,1035,17525,642.0,71015.7,1452.5111999999997,2943306.445200001]
["2026-01-05T11:47:52.000000000",6916.57,7325.0,0.0,0.05,0.001,0.0,19,0,408.1,408.8,-0.999,0.0,0,0,0.0,71015.7,0.0,2943242.61495]
["2026-01-05T11:48:05.000000000",6916.38,6850.0,66.2,66.8,0.976,0.002,1796,845,0.25,0.3,-0.024,0.002,2779,20566,915.0,71015.7,-13597.603079999997,2943161.7632999998]
["2026-01-05T11:48:30.000000000",6917.3,6625.0,291.6,292.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4747,346,0.0,70731.2,0.0,2943421.8268000013]
["2026-01-05T11:48:30.000000000",6917.3,6835.0,81.8,82.7,0.984,0.001,682,205,0.2,0.25,-0.016,0.001,1129,8804,181.1,70731.2,-3092.0331,2943421.8268000013]
["2026-01-05T11:48:42.000000000",6917.28,6745.0,171.5,172.6,0.996,0.0,3,1,0.05,0.1,-0.004,0.0,2442,1511,0.0,70616.3,0.0,2935866.5640000002]
["2026-01-05T11:48:55.000000000",6917.5,6820.0,97.3,98.0,0.988,0.001,115,387,0.15,0.2,-0.012,0.001,1192,9782,130.7,71838.60000000003,-7450.147499999999,2998058.3350000004]
["2026-01-05T11:49:08.000000000",6917.7,6745.0,172.5,173.0,0.996,0.0,3,1,0.05,0.1,-0.004,0.0,2442,1511,0.0,71838.60000000003,0.0,2998145.0154000004]
["2026-01-05T11:49:08.000000000",6917.7,7200.0,0.0,0.05,0.001,0.0,461,0,282.1,282.6,-0.999,0.0,10,0,0.0,71838.60000000003,0.0,2998145.0154000004]
["2026-01-05T11:49:32.000000000",6918.11,6730.0,187.7,188.4,0.996,0.0,15,3,0.05,0.1,-0.003,0.0,510,1970,0.0,71694.40000000001,0.0,2991639.81596]
["2026-01-05T11:49:44.000000000",6918.41,6635.0,283.2,283.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3634,74,0.0,71092.6,0.0,2978970.488259999]
["2026-01-05T11:49:56.000000000",6918.36,6715.0,203.2,203.8,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,12318,726,0.0,71046.60000000002,0.0,2977814.34792]
["2026-01-05T11:50:08.000000000",6919.3,6710.0,208.8,209.7,0.997,0.0,14,2,0.05,0.1,-0.003,0.0,2168,949,0.0,71046.60000000002,0.0,2978218.9445999996]
["2026-01-05T11:50:08.000000000",6919.3,7250.0,0.0,0.05,0.001,0.0,416,0,330.2,337.8,-0.999,0.0,0,0,0.0,71046.60000000002,0.0,2978218.9445999996]
["2026-01-05T11:50:20.000000000",6919.47,6830.0,88.8,89.4,0.987,0.001,377,388,0.15,0.2,-0.013,0.001,1929,12200,230.6,69516.6,-10739.017440000001,2930312.51136]
["2026-01-05T11:50:33.000000000",6919.95,7180.0,0.0,0.05,0.001,0.0,3,0,259.9,270.9,-0.999,0.0,0,0,0.0,68643.4,0.0,2932564.0908]
["2026-01-05T11:50:45.000000000",6919.36,6870.0,49.2,49.8,0.965,0.003,1314,1419,0.35,0.4,-0.035,0.003,1192,24714,751.8000000000001,68643.4,2532.4857600000005,2932314.058239999]
["2026-01-05T11:50:57.000000000",6919.33,7160.0,0.0,0.05,0.001,0.0,36,0,240.7,241.4,-0.999,0.0,0,0,0.0,68872.0,0.0,2949018.445999999]
["2026-01-05T11:51:09.000000000",6919.47,6945.0,0.25,0.3,0.044,0.006,1082,15815,25.6,26.1,-0.956,0.006,57,181,683.4,68872.0,42554.7405,2949078.1139999996]
["2026-01-05T11:51:09.000000000",6919.47,7275.0,0.0,0.05,0.001,0.0,146,0,355.3,356.1,-0.999,0.0,0,0,0.0,68872.0,0.0,2949078.1139999996]
["2026-01-05T11:51:34.000000000",6920.32,7025.0,0.0,0.05,0.002,0.0,3929,36,104.3,105.3,-0.998,0.0,35,0,0.0,68532.5,0.0,2941585.820799999]
["2026-01-05T11:51:46.000000000",6919.92,6980.0,0.05,0.1,0.009,0.001,4704,1673,60.1,60.7,-0.991,0.001,11,43,471.5,68275.70000000001,32475.184559999998,2929804.169039999]
["2026-01-05T11:51:46.000000000",6919.92,7160.0,0.0,0.05,0.001,0.0,36,0,240.1,248.5,-0.999,0.0,0,0,0.0,68275.70000000001,0.0,2929804.169039999]
["2026-01-05T11:51:59.000000000",6919.04,7015.0,0.0,0.05,0.002,0.0,724,181,95.6,96.1,-0.997,0.0,1,5,0.0,68928.1,0.0,2945732.84672]
["2026-01-05T11:52:11.000000000",6918.82,6940.0,0.4,0.45,0.068,0.009,1287,21736,21.4,21.9,-0.932,0.009,103,458,1250.9999999999998,69591.70000000001,73726.94592,2938844.90202]
["2026-01-05T11:52:24.000000000",6918.83,6955.0,0.1,0.15,0.019,0.003,868,5496,36.3,37.1,-0.981,0.003,234,50,330.6,69591.70000000001,13159.614660000001,2938849.1496300003]
["2026-01-05T11:52:36.000000000",6918.13,6925.0,2.3,2.35,0.305,0.027,2260,53174,9.4,9.6,-0.695,0.027,543,2539,7568.099999999999,70285.5,320717.58866999997,2961174.1020300006]
["2026-01-05T11:52:48.000000000",6917.52,7030.0,0.0,0.05,0.002,0.0,1429,96,108.7,113.3,-0.998,0.0,3,0,0.0,70226.0,0.0,2938009.0944000008]
["2026-01-05T11:53:01.000000000",6916.94,6910.0,9.9,10.1,0.689,0.024,2318,44467,3.1,3.2,-0.311,0.024,272,30778,6216.0,70526.1,339649.42176,2932720.3075399995]
["2026-01-05T11:53:13.000000000",6917.5,7070.0,0.0,0.05,0.002,0.0,618,67,152.2,153.0,-0.998,0.0,7,0,0.0,70226.0,0.0,2938000.6000000006]
["2026-01-05T11:53:26.000000000",6917.55,6895.0,23.4,23.8,0.883,0.01,1305,10997,1.05,1.1,-0.116,0.01,716,30426,2021.0,70637.80000000002,40744.3695,2941605.1269]
["2026-01-05T11:53:26.000000000",6917.55,7350.0,0.0,0.05,0.001,0.0,102,4,424.4,432.9,-0.999,0.0,0,0,0.0,70637.80000000002,0.0,2941605.1269]
["2026-01-05T11:53:51.000000000",6917.06,6880.0,37.3,37.9,0.943,0.005,1675,2631,0.55,0.6,-0.057,0.005,579,28659,1127.0,71083.90000000002,37905.48880000001,2956233.8539800006]
["2026-01-05T11:54:04.000000000",6917.57,6665.0,252.2,252.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,191,50,0.0,70803.6,0.0,2944574.3516200003]
["2026-01-05T11:54:17.000000000",6916.8,6735.0,181.6,182.0,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,5761,1740,0.0,70557.20000000001,0.0,2932349.6928]
["2026-01-05T11:54:29.000000000",6916.8,6740.0,176.7,177.2,0.996,0.0,52,6,0.05,0.1,-0.004,0.0,3149,1751,0.0,71309.1,0.0,2959290.6288]
["2026-01-05T11:54:42.000000000",6916.21,6720.0,196.0,197.0,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,961,1584,0.0,71053.7,0.0,2949825.81089]
["2026-01-05T11:54:54.000000000",6916.35,6780.0,136.4,137.0,0.995,0.0,42,15,0.05,0.1,-0.005,0.0,1293,2712,0.0,71053.7,0.0,2949885.5221500006]
["2026-01-05T11:55:07.000000000",6916.7,6705.0,211.6,212.3,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,948,946,0.0,70685.6,0.0,2940095.502400001]
["2026-01-05T11:55:07.000000000",6916.7,6900.0,18.2,18.6,0.834,0.014,4724,34825,1.5,1.55,-0.166,0.014,1771,51849,9093.0,70685.6,285950.2114,2940095.502400001]
["2026-01-05T11:55:20.000000000",6916.66,6740.0,176.5,177.2,0.996,0.0,52,6,0.05,0.1,-0.004,0.0,3149,1751,0.0,71179.0,0.0,2958684.31492]
["2026-01-05T11:55:33.000000000",6915.82,7800.0,0.0,0.05,0.0,0.0,165,0,876.7,884.1,-1.0,0.0,0,0,0.0,70892.4,0.0,2944534.84976]
["2026-01-05T11:55:45.000000000",6916.21,6715.0,200.8,201.5,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,12318,726,0.0,70365.7,0.0,2920929.8855100004]
["2026-01-05T11:55:58.000000000",6916.34,6650.0,266.2,266.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6562,374,0.0,70422.8,0.0,2918280.499600001]
["2026-01-05T11:56:11.000000000",6916.66,6790.0,126.7,127.3,0.993,0.0,121,35,0.1,0.15,-0.007,0.0,1137,3011,0.0,70422.8,0.0,2918415.5204000003]
["2026-01-05T11:56:23.000000000",6916.86,6635.0,281.9,282.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3634,74,0.0,70023.40000000001,0.0,2910822.1937999995]
["2026-01-05T11:56:35.000000000",6916.03,6865.0,51.3,51.7,0.966,0.003,1105,808,0.35,0.4,-0.034,0.003,1035,17927,642.0,70423.7,1452.3662999999997,2918322.59895]
["2026-01-05T11:56:35.000000000",6916.03,7090.0,0.0,0.05,0.002,0.0,463,0,173.5,174.2,-0.998,0.0,2,0,0.0,70423.7,0.0,2918322.59895]
["2026-01-05T11:56:47.000000000",6915.78,6985.0,0.0,0.05,0.003,0.0,13148,4152,68.9,69.7,-0.997,0.0,14,7,0.0,70408.2,0.0,2917504.78236]
["2026-01-05T11:57:00.000000000",6916.03,7075.0,0.0,0.05,0.002,0.0,918,17,158.5,159.2,-0.998,0.0,31,29,0.0,70490.4,0.0,2925937.1479800004]
["2026-01-05T11:57:13.000000000",6915.06,7025.0,0.0,0.05,0.002,0.0,3929,38,109.6,110.1,-0.998,0.0,35,0,0.0,70490.4,0.0,2925526.7739599994]
["2026-01-05T11:57:25.000000000",6915.93,7060.0,0.0,0.05,0.002,0.0,363,3,143.7,144.3,-0.998,0.0,0,0,0.0,71452.09999999999,0.0,2966885.5584900007]
["2026-01-05T11:57:38.000000000",6915.5,7100.0,0.0,0.05,0.001,0.0,655,9,184.3,188.1,-0.999,0.0,1,0,0.0,70739.0,0.0,2934108.34]
["2026-01-05T11:57:50.000000000",6915.55,7045.0,0.0,0.05,0.002,0.0,239,82,129.4,130.0,-0.998,0.0,0,0,0.0,70668.8,0.0,2917435.4163000006]
["2026-01-05T11:58:03.000000000",6914.83,7250.0,0.0,0.05,0.001,0.0,416,0,334.6,335.5,-0.999,0.0,0,0,0.0,71182.40000000001,0.0,2929882.6193]
["2026-01-05T11:58:16.000000000",6914.45,6895.0,20.6,21.0,0.856,0.012,1305,11042,1.3,1.4,-0.144,0.012,716,30897,2425.2000000000003,71518.9,48871.3326,2924155.4772499995]
["2026-01-05T11:58:29.000000000",6914.83,6690.0,224.5,225.1,0.997,0.0,25,5,0.05,0.1,-0.003,0.0,654,1556,0.0,71518.9,0.0,2924316.1811499996]
["2026-01-05T11:58:41.000000000",6915.69,6885.0,31.0,31.5,0.918,0.007,1077,3540,0.75,0.8,-0.082,0.007,439,22740,1061.2,70881.1,30885.471540000006,2914057.37961]
["2026-01-05T11:58:54.000000000",6915.27,6810.0,105.2,105.7,0.989,0.001,71,43,0.15,0.2,-0.011,0.001,1800,5744,187.1,70795.1,-11956.501830000003,2930850.4772100006]
["2026-01-05T11:58:54.000000000",6915.27,7110.0,0.0,0.05,0.001,0.0,226,12,194.4,195.0,-0.999,0.0,0,0,0.0,70795.1,0.0,2930850.4772100006]
["2026-01-05T11:59:19.000000000",6915.03,6795.0,119.7,120.5,0.992,0.0,55,47,0.1,0.15,-0.008,0.0,1695,4519,0.0,71585.29999999999,0.0,2968159.0719900005]
["2026-01-05T11:59:19.000000000",6915.03,7325.0,0.0,0.05,0.001,0.0,19,0,409.6,410.3,-0.999,0.0,0,0,0.0,71585.29999999999,0.0,2968159.0719900005]
["2026-01-05T11:59:44.000000000",6915.53,6780.0,135.3,136.0,0.993,0.0,42,15,0.1,0.15,-0.007,0.0,1293,3044,0.0,71084.70000000001,0.0,2937212.31031]
["2026-01-05T11:59:57.000000000",6915.18,6625.0,289.8,290.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4747,347,0.0,71046.3,0.0,2945237.39862]
["2026-01-05T11:59:57.000000000",6915.18,6815.0,100.1,100.7,0.989,0.001,96,32,0.15,0.2,-0.011,0.001,972,4897,106.80000000000001,71046.3,-6057.69768,2945237.39862]
["2026-01-05T12:00:10.000000000",6915.43,6745.0,170.4,171.4,0.996,0.0,3,1,0.05,0.1,-0.004,0.0,2442,1521,0.0,71440.40000000001,0.0,2956553.7879]
["2026-01-05T12:00:23.000000000",6916.43,6800.0,116.6,117.2,0.992,0.0,216,72,0.1,0.15,-0.008,0.0,3078,6536,0.0,71588.7,0.0,2975275.2752499995]
["2026-01-05T12:00:35.000000000",6916.84,6820.0,96.7,97.3,0.988,0.001,115,387,0.15,0.2,-0.012,0.001,1192,10312,130.7,71507.79999999999,-7449.43668,2958761.31208]
["2026-01-05T12:00:47.000000000",6915.64,6655.0,260.6,261.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,338,0.0,71358.0,0.0,2952895.2923200005]
["2026-01-05T12:01:00.000000000",6916.08,6895.0,22.1,22.4,0.872,0.011,1305,11066,1.15,1.2,-0.128,0.011,716,31183,2223.1,71358.0,44809.28231999999,2953083.1670400007]
["2026-01-05T12:01:14.000000000",6915.81,6640.0,275.8,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1330,272,0.0,70860.4,0.0,2926646.30742]
["2026-01-05T12:01:27.000000000",6915.43,6935.0,0.4,0.45,0.073,0.011,1253,26865,19.6,20.0,-0.927,0.011,207,1276,1605.9999999999998,71099.0,79568.93758,2938656.6550600003]
["2026-01-05T12:01:39.000000000",6915.56,6625.0,290.5,291.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4747,347,0.0,72033.90000000001,0.0,2969423.8994800006]
["2026-01-05T12:01:39.000000000",6915.56,7055.0,0.0,0.05,0.002,0.0,330,9,138.8,139.4,-0.998,0.0,0,0,0.0,72033.90000000001,0.0,2969423.8994800006]
["2026-01-05T12:01:51.000000000",6915.61,7600.0,0.0,0.05,0.0,0.0,176,0,684.0,684.7,-1.0,0.0,1,0,0.0,71403.8,0.0,2954182.6173600005]
["2026-01-05T12:02:04.000000000",6915.54,7150.0,0.0,0.05,0.001,0.0,530,0,233.9,234.5,-0.999,0.0,14,6,0.0,71561.5,0.0,2936746.30086]
["2026-01-05T12:02:17.000000000",6916.66,6870.0,46.7,47.3,0.96,0.003,1314,1428,0.4,0.45,-0.04,0.003,1192,25221,751.8000000000001,71469.29999999999,2531.4975600000007,2959106.23118]
["2026-01-05T12:02:30.000000000",6916.79,7125.0,0.0,0.05,0.001,0.0,422,10,203.9,208.6,-0.999,0.0,0,0,0.0,71469.29999999999,0.0,2959161.8481700006]
["2026-01-05T12:02:42.000000000",6917.05,6945.0,0.15,0.2,0.03,0.005,1082,16639,27.8,28.3,-0.97,0.005,57,212,569.5,71067.7,35449.88125,2962745.4412499997]
["2026-01-05T12:02:54.000000000",6917.52,6975.0,0.0,0.05,0.007,0.001,8099,3856,57.2,58.1,-0.993,0.001,117,109,821.6000000000001,71502.5,55215.644640000006,2987033.5586400004]
["2026-01-05T12:03:07.000000000",6917.62,7020.0,0.0,0.05,0.002,0.0,4040,2608,102.4,103.0,-0.998,0.0,6,1,0.0,71461.4,0.0,3006273.1348400004]
["2026-01-05T12:03:19.000000000",6917.02,6960.0,0.05,0.1,0.012,0.002,1154,5102,42.9,43.6,-0.988,0.002,156,85,261.99999999999994,71574.1,13806.371919999998,2981865.06882]
["2026-01-05T12:03:19.000000000",6917.02,7160.0,0.0,0.05,0.001,0.0,36,0,242.8,243.5,-0.999,0.0,0,0,0.0,71574.1,0.0,2981865.06882]
["2026-01-05T12:03:44.000000000",6916.39,6945.0,0.15,0.2,0.03,0.005,1082,16745,28.4,28.9,-0.97,0.005,57,212,569.5,71275.0,35446.49875,2976800.42322]
["2026-01-05T12:03:44.000000000",6916.39,7300.0,0.0,0.05,0.001,0.0,189,0,383.1,383.7,-0.999,0.0,50,0,0.0,71275.0,0.0,2976800.42322]
["2026-01-05T12:04:09.000000000",6916.66,6930.0,0.8,0.9,0.133,0.018,2092,50895,13.8,14.2,-0.867,0.018,372,2361,4435.2,71706.49999999999,214139.7936,2984836.2063799994]
["2026-01-05T12:04:21.000000000",6916.21,6655.0,260.6,261.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,347,0.0,71986.79999999999,0.0,2996517.1446]
["2026-01-05T12:04:21.000000000",6916.21,6965.0,0.05,0.1,0.011,0.001,1096,3294,48.5,49.7,-0.989,0.001,179,24,127.50000000000001,71986.79999999999,6342.164570000001,2996517.1446]
["2026-01-05T12:04:45.000000000",6916.24,6730.0,186.1,186.9,0.996,0.0,15,3,0.05,0.1,-0.003,0.0,510,1970,0.0,71465.7,0.0,2969937.1996]
["2026-01-05T12:04:45.000000000",6916.24,6820.0,96.2,97.0,0.988,0.001,115,387,0.15,0.2,-0.012,0.001,1192,10320,130.7,71465.7,-7448.79048,2969937.1996]
["2026-01-05T12:04:58.000000000",6916.75,6850.0,66.6,67.3,0.978,0.002,1796,879,0.25,0.3,-0.022,0.002,2779,21222,915.0,72456.59999999999,-13598.330499999998,3021665.2385000004]
["2026-01-05T12:05:11.000000000",6916.78,6805.0,111.8,112.4,0.992,0.0,58,23,0.1,0.15,-0.008,0.0,1156,3084,0.0,71532.29999999999,0.0,2990435.2491]
["2026-01-05T12:05:24.000000000",6917.66,6730.0,186.9,187.4,0.996,0.0,15,3,0.05,0.1,-0.003,0.0,510,1970,0.0,71392.29999999999,0.0,2982708.21518]
["2026-01-05T12:05:36.000000000",6916.87,6665.0,251.6,252.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,191,407,0.0,71314.1,0.0,2965794.7679899996]
["2026-01-05T12:05:49.000000000",6916.98,6715.0,201.3,201.8,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,12318,733,0.0,72456.59999999999,0.0,3021765.7167599997]
["2026-01-05T12:06:02.000000000",6917.28,6740.0,176.8,177.5,0.996,0.0,52,9,0.05,0.1,-0.004,0.0,3149,1761,0.0,72456.59999999999,0.0,3021896.77536]
["2026-01-05T12:06:15.000000000",6916.7,6700.0,216.2,217.1,0.997,0.0,39,22,0.05,0.1,-0.003,0.0,2041,1896,0.0,71392.29999999999,0.0,2982294.289100001]
["2026-01-05T12:06:27.000000000",6917.08,6780.0,136.4,137.3,0.995,0.0,42,15,0.05,0.1,-0.005,0.0,1293,3172,0.0,72071.2,0.0,3001722.2026399993]
["2026-01-05T12:06:40.000000000",6916.53,6685.0,231.1,231.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,549,1218,0.0,72570.49999999999,0.0,3028658.5721099996]
["2026-01-05T12:06:54.000000000",6916.06,6855.0,60.7,61.3,0.975,0.002,1077,566,0.25,0.35,-0.025,0.002,1135,13071,442.4,71928.8,-802.2629600000008,2998983.43356]
["2026-01-05T12:07:07.000000000",6916.44,6670.0,245.7,246.3,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,157,130,0.0,71314.1,0.0,2965610.39388]
["2026-01-05T12:07:07.000000000",6916.44,6975.0,0.05,0.1,0.009,0.001,8099,4048,58.8,59.4,-0.991,0.001,117,109,821.6000000000001,71314.1,55207.02408,2965610.39388]
["2026-01-05T12:07:19.000000000",6916.8,7130.0,0.0,0.05,0.001,0.0,46,0,213.0,213.7,-0.999,0.0,0,0,0.0,72317.59999999999,0.0,3013497.5903999996]
["2026-01-05T12:07:31.000000000",6915.79,7050.0,0.0,0.05,0.002,0.0,3922,77,133.8,134.6,-0.998,0.0,1,16,0.0,72317.59999999999,0.0,3013057.5556199998]
["2026-01-05T12:07:43.000000000",6916.07,7110.0,0.0,0.05,0.001,0.0,226,12,193.8,194.8,-0.999,0.0,0,0,0.0,72740.9,0.0,3020282.3493500003]
["2026-01-05T12:07:55.000000000",6915.76,7090.0,0.0,0.05,0.002,0.0,463,0,174.3,174.8,-0.998,0.0,2,0,0.0,71269.8,0.0,2944523.1352]
["2026-01-05T12:08:08.000000000",6915.85,7095.0,0.0,0.05,0.001,0.0,3,6,179.2,179.8,-0.998,0.0,0,0,0.0,71269.8,0.0,2944561.4545000005]
["2026-01-05T12:08:20.000000000",6916.33,7020.0,0.0,0.05,0.002,0.0,4040,2608,104.2,104.8,-0.998,0.0,6,1,0.0,71269.8,0.0,2944765.8241000003]
["2026-01-05T12:08:32.000000000",6915.69,6940.0,0.2,0.25,0.04,0.006,1287,22962,24.8,25.2,-0.96,0.006,103,502,834.0,71269.8,49129.061760000004,2944493.3312999997]
["2026-01-05T12:08:32.000000000",6915.69,7055.0,0.0,0.05,0.002,0.0,330,9,139.6,143.0,-0.998,0.0,0,0,0.0,71269.8,0.0,2944493.3312999997]
["2026-01-05T12:08:45.000000000",6915.85,7025.0,0.0,0.05,0.002,0.0,3929,44,109.2,110.1,-0.998,0.0,35,0,0.0,70546.19999999998,0.0,2898183.7643999998]
["2026-01-05T12:08:58.000000000",6915.82,7040.0,0.0,0.05,0.002,0.0,2822,2621,124.0,124.6,-0.998,0.0,4,0,0.0,71919.29999999999,0.0,2964971.0978600006]
["2026-01-05T12:09:10.000000000",6915.95,7100.0,0.0,0.05,0.001,0.0,655,9,184.0,184.6,-0.998,0.0,1,0,0.0,72343.4,0.0,3024759.8920000005]
["2026-01-05T12:09:23.000000000",6916.0,6895.0,21.8,22.2,0.884,0.011,1305,11152,1.05,1.1,-0.116,0.011,716,32349,2223.1,72570.49999999999,44808.763999999996,3028426.4920000006]
["2026-01-05T12:09:35.000000000",6915.85,7275.0,0.0,0.05,0.001,0.0,146,0,359.1,359.8,-0.999,0.0,0,0,0.0,71889.3,0.0,2995690.33355]
["2026-01-05T12:09:48.000000000",6915.04,6880.0,35.5,36.3,0.941,0.005,1675,2687,0.55,0.65,-0.059,0.005,579,29480,1127.0,71889.3,37894.4192,2995339.47152]
["2026-01-05T12:10:15.000000000",6915.99,6650.0,265.2,266.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6562,778,0.0,71919.29999999999,0.0,2965043.9807700017]
["2026-01-05T12:10:15.000000000",6915.99,6865.0,50.5,51.0,0.966,0.003,1105,808,0.35,0.4,-0.034,0.003,1035,18302,642.0,71919.29999999999,1452.3578999999997,2965043.9807700017]
["2026-01-05T12:10:28.000000000",6915.55,6735.0,180.0,180.6,0.996,0.0,7,1,0.05,0.1,-0.004,0.0,5761,1742,0.0,71919.29999999999,0.0,2964855.3426500005]
["2026-01-05T12:10:40.000000000",6915.39,6850.0,65.4,66.0,0.978,0.002,1796,880,0.25,0.3,-0.022,0.002,2779,21339,915.0,72264.4,-13595.656739999999,3014847.25518]
["2026-01-05T12:10:53.000000000",6915.05,6810.0,105.1,105.6,0.992,0.001,71,43,0.1,0.15,-0.008,0.001,1800,5848,187.1,71773.29999999999,-11956.12145,2957407.83885]
["2026-01-05T12:11:05.000000000",6913.9,6830.0,84.1,84.7,0.987,0.001,377,389,0.15,0.2,-0.013,0.001,1929,12618,230.6,71938.49999999999,-10730.372800000001,2927379.8295]
["2026-01-05T12:11:18.000000000",6914.56,6880.0,34.8,35.4,0.933,0.006,1675,2688,0.6,0.65,-0.067,0.006,579,29562,1352.4,71938.49999999999,45470.14656000001,2927659.2768]
["2026-01-05T12:11:31.000000000",6914.65,6685.0,229.3,230.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,549,1219,0.0,71013.49999999999,0.0,2909719.29325]
["2026-01-05T12:11:45.000000000",6914.3,6740.0,174.2,175.0,0.996,0.0,52,9,0.05,0.1,-0.004,0.0,3149,1761,0.0,71494.19999999998,0.0,2918609.0016000005]
["2026-01-05T12:11:58.000000000",6915.15,6700.0,214.7,215.3,0.997,0.0,39,22,0.05,0.1,-0.003,0.0,2041,1896,0.0,70976.59999999999,0.0,2918594.3786999993]
["2026-01-05T12:11:58.000000000",6915.15,7400.0,0.0,0.05,0.001,0.0,128,0,484.5,485.6,-0.999,0.0,0,0,0.0,70976.59999999999,0.0,2918594.3786999993]
["2026-01-05T12:12:11.000000000",6916.54,6820.0,96.1,96.6,0.988,0.001,115,387,0.15,0.2,-0.012,0.001,1192,10354,130.7,71713.7,-7449.113579999999,2985130.24822]
["2026-01-05T12:12:23.000000000",6916.5,7325.0,0.0,0.05,0.001,0.0,19,0,408.5,409.0,-0.999,0.0,0,0,0.0,72256.0,0.0,3010959.9449999994]
["2026-01-05T12:12:36.000000000",6916.2,6895.0,22.0,22.4,0.882,0.011,1305,11203,1.0,1.05,-0.117,0.011,716,33006,2223.1,72030.0,44810.05979999999,2995198.7339999997]
["2026-01-05T12:12:48.000000000",6915.09,7250.0,0.0,0.05,0.001,0.0,416,0,334.1,334.8,-0.999,0.0,0,0,0.0,71644.9,0.0,2981752.23255]
["2026-01-05T12:13:00.000000000",6915.83,6935.0,0.3,0.35,0.059,0.009,1253,27858,19.4,19.8,-0.941,0.009,207,1306,1313.9999999999998,71595.2,65105.62362,2951994.3721799995]
["2026-01-05T12:13:00.000000000",6915.83,7500.0,0.0,0.05,0.001,0.0,625,0,584.0,584.6,-0.999,0.0,1,0,0.0,71595.2,0.0,2951994.3721799995]
["2026-01-05T12:13:26.000000000",6915.68,7010.0,0.0,0.05,0.002,0.0,3098,253,94.0,94.8,-0.997,0.0,26,2,0.0,72738.99999999999,0.0,3036384.6294400007]
["2026-01-05T12:13:26.000000000",6915.68,7060.0,0.0,0.05,0.002,0.0,363,5,140.5,147.9,-0.998,0.0,0,0,0.0,72738.99999999999,0.0,3036384.6294400007]
["2026-01-05T12:13:39.000000000",6915.59,7140.0,0.0,0.05,0.001,0.0,2403,2,224.0,224.6,-0.999,0.0,0,0,0.0,72011.89999999998,0.0,2969810.2228300013]
["2026-01-05T12:13:51.000000000",6916.02,7045.0,0.0,0.05,0.002,0.0,239,82,129.0,129.5,-0.998,0.0,0,0,0.0,72738.99999999999,0.0,3036533.9091600003]
["2026-01-05T12:14:05.000000000",6915.53,7500.0,0.0,0.05,0.001,0.0,625,0,584.3,585.0,-0.999,0.0,1,0,0.0,72738.99999999999,0.0,3036318.7707399996]
["2026-01-05T12:14:17.000000000",6916.11,7030.0,0.0,0.05,0.002,0.0,1429,99,113.8,114.5,-0.998,0.0,3,0,0.0,72011.89999999998,0.0,2970033.53007]
["2026-01-05T12:14:42.000000000",6915.98,6645.0,270.4,271.2,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,627,305,0.0,72251.79999999999,0.0,3015948.2223200006]
["2026-01-05T12:14:42.000000000",6915.98,7015.0,0.0,0.05,0.002,0.0,724,222,98.9,99.7,-0.998,0.0,1,5,0.0,72251.79999999999,0.0,3015948.2223200006]
["2026-01-05T12:14:55.000000000",6916.21,6940.0,0.15,0.2,0.034,0.006,1287,23366,24.0,24.4,-0.966,0.006,103,523,834.0,72498.2,49132.75584,3027944.4028399996]
["2026-01-05T12:15:08.000000000",6916.57,7095.0,0.0,0.05,0.001,0.0,3,6,175.5,178.9,-0.999,0.0,0,0,0.0,72744.8,0.0,3059115.9121599994]
["2026-01-05T12:15:20.000000000",6915.86,6925.0,1.35,1.45,0.229,0.026,2260,60726,10.5,10.9,-0.771,0.026,543,3100,7287.8,72744.8,308737.82211999997,3058801.887679999]
["2026-01-05T12:15:20.000000000",6915.86,7300.0,0.0,0.05,0.001,0.0,189,0,384.0,384.6,-0.999,0.0,50,0,0.0,72744.8,0.0,3058801.887679999]
["2026-01-05T12:15:45.000000000",6913.8,6905.0,11.1,11.3,0.723,0.023,3180,29116,2.5,2.55,-0.277,0.023,377,33595,8181.1,71849.79999999999,445725.7722,2917264.0823999997]
["2026-01-05T12:15:57.000000000",6913.95,6650.0,263.5,264.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6562,778,0.0,72624.79999999999,0.0,2937806.4945000005]
["2026-01-05T12:16:10.000000000",6913.44,6760.0,153.5,154.1,0.996,0.0,67,14,0.05,0.1,-0.004,0.0,1574,2268,0.0,71044.9,0.0,2871241.5067200004]
["2026-01-05T12:16:23.000000000",6913.34,6725.0,187.9,188.9,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,5441,1023,0.0,72029.79999999999,0.0,2903533.6666]
["2026-01-05T12:16:36.000000000",6912.29,6745.0,167.2,167.8,0.996,0.0,3,1,0.05,0.1,-0.004,0.0,2442,1544,0.0,72029.79999999999,0.0,2903092.6770999995]
["2026-01-05T12:16:49.000000000",6912.88,6800.0,112.8,113.5,0.992,0.0,216,72,0.1,0.15,-0.008,0.0,3078,6621,0.0,71972.79999999997,0.0,2872204.8596800007]
["2026-01-05T12:17:02.000000000",6912.96,6730.0,182.3,183.1,0.996,0.0,15,3,0.05,0.1,-0.004,0.0,510,1970,0.0,71500.49999999999,0.0,2865788.30688]
["2026-01-05T12:17:02.000000000",6912.96,6885.0,28.4,28.9,0.909,0.008,1077,3640,0.85,0.9,-0.091,0.008,439,23941,1212.8,71500.49999999999,35283.747839999996,2865788.30688]
["2026-01-05T12:17:15.000000000",6913.43,6765.0,148.0,148.6,0.996,0.0,20,32,0.05,0.1,-0.004,0.0,1109,1846,0.0,71825.09999999999,0.0,2885672.595429999]
["2026-01-05T12:17:27.000000000",6913.63,6960.0,0.05,0.1,0.011,0.001,1154,5212,46.6,47.2,-0.989,0.001,156,88,130.99999999999997,71544.79999999999,6899.802739999999,2873885.3729200005]
["2026-01-05T12:17:39.000000000",6913.27,6750.0,162.8,163.6,0.996,0.0,73,8,0.05,0.1,-0.004,0.0,7605,2856,0.0,71544.79999999999,0.0,2873735.7266800012]
["2026-01-05T12:17:52.000000000",6913.38,7035.0,0.0,0.05,0.002,0.0,15122,63,121.7,122.5,-0.998,0.0,2,1,0.0,71544.79999999999,0.0,2873781.45192]
["2026-01-05T12:17:52.000000000",6913.38,7500.0,0.0,0.05,0.001,0.0,625,0,586.5,587.6,-0.999,0.0,1,0,0.0,71544.79999999999,0.0,2873781.45192]
["2026-01-05T12:18:21.000000000",6912.93,6660.0,252.5,253.4,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,197,482,0.0,71074.19999999998,0.0,2846675.4447000003]
["2026-01-05T12:18:33.000000000",6912.75,6850.0,62.5,63.3,0.974,0.002,1796,895,0.3,0.35,-0.026,0.002,2779,21568,915.0,71428.69999999998,-13590.466499999997,2863129.70775]
["2026-01-05T12:18:33.000000000",6912.75,7120.0,0.0,0.05,0.001,0.0,145,4,207.0,207.8,-0.999,0.0,7,6,0.0,71428.69999999998,0.0,2863129.70775]
["2026-01-05T12:18:46.000000000",6912.62,6970.0,0.05,0.1,0.009,0.001,1341,3402,57.3,57.9,-0.991,0.001,118,138,145.9,71317.49999999999,8454.134259999999,2845600.76086]
["2026-01-05T12:18:58.000000000",6913.46,7100.0,0.0,0.05,0.001,0.0,655,9,186.3,187.1,-0.999,0.0,1,0,0.0,71500.49999999999,0.0,2865995.5833799993]
["2026-01-05T12:19:11.000000000",6914.03,7045.0,0.0,0.05,0.002,0.0,239,82,130.8,131.6,-0.998,0.0,0,0,0.0,71076.2,0.0,2869322.45]
["2026-01-05T12:19:23.000000000",6913.95,7085.0,0.0,0.05,0.002,0.0,3575,1,171.3,171.8,-0.998,0.0,0,0,0.0,71076.2,0.0,2869289.25]
["2026-01-05T12:19:36.000000000",6913.3,7085.0,0.0,0.05,0.002,0.0,3575,1,171.7,172.3,-0.998,0.0,0,0,0.0,72653.49999999999,0.0,2928646.712500001]
["2026-01-05T12:19:48.000000000",6912.86,7070.0,0.0,0.05,0.002,0.0,618,67,157.0,157.6,-0.998,0.0,7,0,0.0,71298.39999999998,0.0,2861675.177039999]
["2026-01-05T12:20:01.000000000",6913.01,7200.0,0.0,0.05,0.001,0.0,461,0,286.6,287.3,-0.999,0.0,10,0,0.0,71759.49999999999,0.0,2879953.05299]
["2026-01-05T12:20:13.000000000",6912.05,6925.0,0.9,0.95,0.151,0.019,2260,62768,13.8,14.1,-0.849,0.019,543,3417,5325.7,72464.59999999999,225491.80715,2892084.6646000007]
["2026-01-05T12:20:25.000000000",6912.52,6680.0,232.3,233.1,0.998,0.0,10,2,0.0,0.1,-0.002,0.0,528,340,0.0,71613.49999999999,0.0,2872518.4235600005]
["2026-01-05T12:20:38.000000000",6912.38,6910.0,6.6,6.8,0.577,0.029,2318,47379,4.5,4.6,-0.423,0.029,272,39254,7511.000000000002,71613.49999999999,410139.1549200001,2872460.2461400004]
["2026-01-05T12:20:50.000000000",6912.77,6755.0,157.0,158.0,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,1601,2348,0.0,71979.59999999999,0.0,2868329.48164]
["2026-01-05T12:21:03.000000000",6912.72,6895.0,18.8,19.2,0.837,0.014,1305,11247,1.45,1.5,-0.163,0.014,716,34494,2829.4,72145.89999999998,57002.289119999994,2888666.69544]
["2026-01-05T12:21:15.000000000",6912.72,6795.0,117.1,117.6,0.992,0.0,55,47,0.1,0.15,-0.008,0.0,1695,4543,0.0,72464.59999999999,0.0,2892365.00064]
["2026-01-05T12:21:28.000000000",6912.83,6880.0,33.2,33.7,0.927,0.006,1675,2703,0.7,0.75,-0.073,0.006,579,30266,1352.4,71810.29999999999,45458.77008,2872564.2910299995]
["2026-01-05T12:21:40.000000000",6912.68,6805.0,107.1,107.6,0.992,0.001,58,24,0.1,0.15,-0.008,0.001,1156,3168,121.39999999999999,71810.29999999999,-7590.12264,2872501.95988]
["2026-01-05T12:21:52.000000000",6911.83,6645.0,266.5,267.1,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,627,305,0.0,72218.19999999998,0.0,2880104.26636]
["2026-01-05T12:21:52.000000000",6911.83,6840.0,71.7,72.3,0.98,0.001,635,220,0.25,0.3,-0.019,0.001,1185,12457,182.0,72218.19999999998,-3801.5065000000004,2880104.26636]
["2026-01-05T12:22:17.000000000",6911.63,6685.0,226.3,227.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,549,1225,0.0,72358.99999999999,0.0,2884624.0735399993]
["2026-01-05T12:22:17.000000000",6911.63,6825.0,86.5,87.3,0.987,0.001,343,34,0.15,0.2,-0.013,0.001,1555,8410,189.79999999999998,72358.99999999999,-8376.89556,2884624.0735399993]
["2026-01-05T12:22:30.000000000",6912.45,6805.0,107.1,107.7,0.992,0.001,58,24,0.1,0.15,-0.008,0.001,1156,3198,121.39999999999999,72145.89999999998,-7589.870099999999,2888553.8686499996]
["2026-01-05T12:22:43.000000000",6911.65,6680.0,231.0,231.8,0.998,0.0,10,2,0.0,0.1,-0.002,0.0,528,340,0.0,72721.09999999998,0.0,2899181.44395]
["2026-01-05T12:22:56.000000000",6911.19,6880.0,31.5,32.1,0.918,0.007,1675,2705,0.8,0.85,-0.082,0.007,579,30378,1577.8,72114.59999999998,53022.649679999995,2857362.3935999996]
["2026-01-05T12:23:09.000000000",6911.35,6665.0,246.0,246.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,704,0.0,72114.59999999998,0.0,2857428.544000001]
["2026-01-05T12:23:21.000000000",6911.57,6955.0,0.05,0.1,0.011,0.002,868,6119,43.3,43.9,-0.988,0.002,234,65,220.4,71980.9,8763.87076,2864037.11131]
["2026-01-05T12:23:34.000000000",6911.39,6650.0,261.0,261.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6562,779,0.0,71491.59999999999,0.0,2835439.215840001]
["2026-01-05T12:23:34.000000000",6911.39,7040.0,0.0,0.05,0.002,0.0,2822,2621,124.6,129.2,-0.998,0.0,4,0,0.0,71491.59999999999,0.0,2835439.215840001]
["2026-01-05T12:24:02.000000000",6910.91,6635.0,275.7,276.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3634,74,0.0,72141.09999999999,0.0,2855650.21019]
["2026-01-05T12:24:02.000000000",6910.91,7120.0,0.0,0.05,0.001,0.0,145,4,208.7,209.3,-0.999,0.0,7,6,0.0,72141.09999999999,0.0,2855650.21019]
["2026-01-05T12:24:28.000000000",6910.71,6620.0,290.4,291.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,2033,347,0.0,72145.89999999998,0.0,2855000.8901700005]
["2026-01-05T12:24:28.000000000",6910.71,7350.0,0.0,0.05,0.001,0.0,102,4,438.8,446.9,-0.999,0.0,0,0,0.0,72145.89999999998,0.0,2855000.8901700005]
["2026-01-05T12:24:41.000000000",6910.55,7075.0,0.0,0.05,0.002,0.0,918,19,164.3,164.9,-0.998,0.0,31,29,0.0,72145.89999999998,0.0,2854934.78985]
["2026-01-05T12:24:54.000000000",6911.17,7140.0,0.0,0.05,0.001,0.0,2403,2,229.0,234.8,-0.999,0.0,0,0,0.0,72047.09999999999,0.0,2831651.48357]
["2026-01-05T12:25:07.000000000",6911.16,7005.0,0.0,0.05,0.003,0.0,483,242,93.3,94.8,-0.997,0.0,26,0,0.0,71810.29999999999,0.0,2839042.32756]
["2026-01-05T12:25:19.000000000",6910.83,6985.0,0.0,0.05,0.003,0.0,13148,4213,73.9,74.5,-0.997,0.0,14,9,0.0,71930.09999999999,0.0,2787946.3061100002]
["2026-01-05T12:25:32.000000000",6911.16,7080.0,0.0,0.05,0.002,0.0,684,0,168.8,169.6,-0.998,0.0,2,0,0.0,71584.29999999999,0.0,2818281.20292]
["2026-01-05T12:25:45.000000000",6911.07,6970.0,0.05,0.1,0.009,0.001,1341,3456,58.8,59.6,-0.991,0.001,118,139,145.9,72121.29999999999,8452.238609999999,2843469.9075899995]
["2026-01-05T12:25:45.000000000",6911.07,7400.0,0.0,0.05,0.001,0.0,128,0,488.9,489.7,-0.999,0.0,0,0,0.0,72121.29999999999,0.0,2843469.9075899995]
["2026-01-05T12:25:57.000000000",6910.89,7005.0,0.0,0.05,0.002,0.0,483,242,93.6,94.5,-0.997,0.0,26,0,0.0,72121.29999999999,0.0,2843395.8489300003]
["2026-01-05T12:26:23.000000000",6910.79,6640.0,270.0,270.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1330,276,0.0,71725.99999999999,0.0,2772968.3090799996]
["2026-01-05T12:26:23.000000000",6910.79,6990.0,0.0,0.05,0.003,0.0,877,3910,79.5,80.1,-0.997,0.0,38,18,0.0,71725.99999999999,0.0,2772968.3090799996]
["2026-01-05T12:26:47.000000000",6910.52,6715.0,194.8,195.3,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,12318,736,0.0,71561.2,0.0,2788906.1984800003]
["2026-01-05T12:26:47.000000000",6910.52,6845.0,65.0,65.5,0.976,0.002,534,252,0.3,0.35,-0.024,0.002,1611,16834,429.0,71561.2,-14885.26008,2788906.1984800003]
["2026-01-05T12:27:00.000000000",6910.32,6835.0,74.7,75.3,0.981,0.001,682,208,0.2,0.3,-0.019,0.001,1129,9667,181.1,71203.2,-3088.9130399999995,2773995.9369600005]
["2026-01-05T12:27:12.000000000",6910.05,6830.0,79.4,80.1,0.983,0.001,377,390,0.2,0.25,-0.017,0.001,1929,12838,230.6,71203.2,-10724.397600000002,2773887.5514]
["2026-01-05T12:27:25.000000000",6909.77,6905.0,8.4,8.5,0.615,0.025,3180,29950,4.2,4.3,-0.385,0.025,377,38021,8892.5,71725.99999999999,484202.13275000005,2772559.0320399995]
["2026-01-05T12:27:37.000000000",6910.09,6815.0,94.6,95.2,0.988,0.001,96,32,0.15,0.2,-0.012,0.001,972,5068,106.80000000000001,71640.59999999999,-6053.23884,2749593.9119000006]
["2026-01-05T12:27:49.000000000",6909.83,6735.0,174.3,175.2,0.996,0.0,7,1,0.05,0.1,-0.004,0.0,5761,1743,0.0,71640.59999999999,0.0,2749490.4553]
["2026-01-05T12:28:03.000000000",6910.11,6725.0,184.1,184.7,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,5441,1041,0.0,71561.2,0.0,2788740.7331400006]
["2026-01-05T12:28:16.000000000",6909.33,6720.0,189.3,189.9,0.996,0.0,17,1,0.05,0.1,-0.003,0.0,961,1609,0.0,71918.1,0.0,2760864.6280500004]
["2026-01-05T12:28:29.000000000",6909.35,6795.0,113.9,114.7,0.992,0.0,55,47,0.1,0.15,-0.008,0.0,1695,4550,0.0,72417.3,0.0,2807897.6558499997]
["2026-01-05T12:28:42.000000000",6908.86,6705.0,203.3,204.0,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,948,959,0.0,72417.3,0.0,2807698.5242600003]
["2026-01-05T12:28:55.000000000",6908.71,6835.0,73.3,74.1,0.979,0.001,682,208,0.25,0.3,-0.021,0.001,1129,9680,181.1,71918.1,-3088.19337,2760616.88535]
["2026-01-05T12:29:07.000000000",6909.53,6690.0,219.3,220.1,0.997,0.0,25,5,0.05,0.1,-0.003,0.0,654,1558,0.0,71907.6,0.0,2761670.0457000006]
["2026-01-05T12:29:07.000000000",6909.53,6955.0,0.05,0.1,0.011,0.001,868,6176,45.2,45.9,-0.989,0.001,234,65,110.2,71907.6,4380.64202,2761670.0457000006]
["2026-01-05T12:29:20.000000000",6910.68,7175.0,0.0,0.05,0.001,0.0,234,0,264.3,265.1,-0.999,0.0,0,0,0.0,71721.49999999999,0.0,2784513.38172]
["2026-01-05T12:29:32.000000000",6910.29,7035.0,0.0,0.05,0.002,0.0,15122,63,124.7,125.3,-0.998,0.0,2,1,0.0,71808.2,0.0,2814270.8848200003]
["2026-01-05T12:29:45.000000000",6910.01,7150.0,0.0,0.05,0.001,0.0,530,0,240.0,240.6,-0.999,0.0,14,6,0.0,71569.89999999998,0.0,2779834.83291]
["2026-01-05T12:29:58.000000000",6909.87,7105.0,0.0,0.05,0.001,0.0,0,4,195.1,195.7,-0.999,0.0,0,0,0.0,71569.89999999998,0.0,2779778.5121699995]
["2026-01-05T12:30:10.000000000",6909.59,7120.0,0.0,0.05,0.001,0.0,145,4,210.3,211.0,-0.999,0.0,7,6,0.0,71677.59999999999,0.0,2787107.49912]
["2026-01-05T12:30:10.000000000",6909.59,7350.0,0.0,0.05,0.001,0.0,102,4,440.3,441.0,-0.999,0.0,0,0,0.0,71677.59999999999,0.0,2787107.49912]
["2026-01-05T12:30:23.000000000",6909.8,7175.0,0.0,0.05,0.001,0.0,234,0,264.6,265.5,-0.999,0.0,0,0,0.0,72278.3,0.0,2799899.3285999997]
["2026-01-05T12:30:49.000000000",6911.31,6670.0,240.7,241.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,157,139,0.0,72141.09999999999,0.0,2855815.4937900007]
["2026-01-05T12:30:49.000000000",6911.31,7010.0,0.0,0.05,0.002,0.0,3098,253,98.6,99.3,-0.998,0.0,26,2,0.0,72141.09999999999,0.0,2855815.4937900007]
["2026-01-05T12:31:03.000000000",6911.23,7065.0,0.0,0.05,0.002,0.0,447,22,153.8,154.6,-0.998,0.0,1,1,0.0,71849.39999999998,0.0,2836631.4187399996]
["2026-01-05T12:31:15.000000000",6910.42,7085.0,0.0,0.05,0.002,0.0,3575,1,171.0,178.0,-0.998,0.0,0,0,0.0,71849.39999999998,0.0,2836298.96396]
["2026-01-05T12:31:27.000000000",6909.94,7045.0,0.0,0.05,0.002,0.0,239,85,135.1,135.7,-0.998,0.0,0,0,0.0,71808.2,0.0,2814128.3445199993]
["2026-01-05T12:31:40.000000000",6909.31,7180.0,0.0,0.05,0.001,0.0,3,0,270.6,271.6,-0.999,0.0,0,0,0.0,71721.49999999999,0.0,2783961.36899]
["2026-01-05T12:31:52.000000000",6908.5,6900.0,11.4,11.6,0.708,0.021,4724,36841,3.0,3.1,-0.292,0.021,1771,68843,13639.500000000002,72245.40000000001,428416.8105000001,2780809.4200000004]
["2026-01-05T12:32:17.000000000",6908.99,6630.0,278.5,279.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,319,563,0.0,71645.7,0.0,2747574.0521899997]
["2026-01-05T12:32:17.000000000",6908.99,6885.0,24.8,25.3,0.878,0.01,1077,3727,1.2,1.25,-0.122,0.01,439,25469,1516.0,71645.7,44079.3562,2747574.0521899997]
["2026-01-05T12:32:30.000000000",6909.11,6750.0,158.6,159.2,0.996,0.0,73,8,0.05,0.1,-0.004,0.0,7605,2945,0.0,71645.7,0.0,2747621.77391]
["2026-01-05T12:32:43.000000000",6908.94,6870.0,39.2,39.6,0.938,0.005,1314,1526,0.6,0.7,-0.062,0.005,1192,27002,1253.0,71791.7,4214.453400000002,2754780.91938]
["2026-01-05T12:32:56.000000000",6908.89,6790.0,118.6,119.2,0.992,0.0,121,35,0.1,0.15,-0.008,0.0,1137,3146,0.0,71677.8,0.0,2747679.3707800005]
["2026-01-05T12:33:09.000000000",6910.34,6860.0,50.0,50.7,0.962,0.003,2007,832,0.4,0.45,-0.038,0.003,1092,27491,929.7,71607.59999999999,18968.883299999998,2777293.2873599995]
["2026-01-05T12:33:22.000000000",6909.9,6865.0,44.5,45.1,0.952,0.004,1105,835,0.5,0.55,-0.048,0.004,1035,18999,855.9999999999999,71943.2,1934.7720000000015,2793257.976]
["2026-01-05T12:33:34.000000000",6909.24,6710.0,198.3,198.9,0.997,0.0,14,2,0.05,0.1,-0.003,0.0,2168,970,0.0,71941.6,0.0,2772263.4576]
["2026-01-05T12:33:34.000000000",6909.24,6985.0,0.0,0.05,0.003,0.0,13148,4215,76.0,76.8,-0.997,0.0,14,9,0.0,71941.6,0.0,2772263.4576]
["2026-01-05T12:34:00.000000000",6909.72,6695.0,214.0,215.0,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,508,1275,0.0,71797.2,0.0,2785957.6456799996]
["2026-01-05T12:34:00.000000000",6909.72,7060.0,0.0,0.05,0.002,0.0,363,6,150.0,151.1,-0.998,0.0,0,0,0.0,71797.2,0.0,2785957.6456799996]
["2026-01-05T12:34:25.000000000",6909.56,6680.0,229.4,230.2,0.998,0.0,10,2,0.0,0.1,-0.002,0.0,528,340,0.0,71651.3,0.0,2777442.7427600008]
["2026-01-05T12:34:25.000000000",6909.56,7500.0,0.0,0.05,0.001,0.0,625,0,589.9,590.7,-0.999,0.0,1,0,0.0,71651.3,0.0,2777442.7427600008]
["2026-01-05T12:34:37.000000000",6909.48,6875.0,34.7,35.3,0.93,0.006,1031,1558,0.7,0.75,-0.07,0.006,1030,25134,1236.6,71755.1,41.45688000000157,2765816.4776399997]
["2026-01-05T12:34:50.000000000",6909.3,7350.0,0.0,0.05,0.001,0.0,102,4,440.5,441.3,-0.999,0.0,0,0,0.0,71814.20000000001,0.0,2752969.1291999994]
["2026-01-05T12:35:05.000000000",6909.08,6950.0,0.05,0.1,0.012,0.002,6300,14469,40.9,41.6,-0.988,0.002,1424,1110,1544.8,72299.20000000001,67377.34816,2776925.06992]
["2026-01-05T12:35:18.000000000",6909.21,6625.0,283.8,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4747,347,0.0,71755.1,0.0,2765708.3985299994]
["2026-01-05T12:35:31.000000000",6910.52,6995.0,0.0,0.05,0.003,0.0,808,3154,84.1,84.8,-0.997,0.0,105,50,0.0,71755.1,0.0,2766232.782360001]
["2026-01-05T12:35:43.000000000",6911.34,6615.0,296.2,297.0,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,11633,923,0.0,72397.4,0.0,2871786.1741200006]
["2026-01-05T12:35:43.000000000",6911.34,7120.0,0.0,0.05,0.001,0.0,145,4,208.0,210.4,-0.999,0.0,7,6,0.0,72397.4,0.0,2871786.1741200006]
["2026-01-05T12:35:56.000000000",6911.61,7070.0,0.0,0.05,0.002,0.0,618,67,154.3,158.8,-0.998,0.0,7,0,0.0,71888.8,0.0,2849034.7580999997]
["2026-01-05T12:36:09.000000000",6911.01,7350.0,0.0,0.05,0.001,0.0,102,4,439.2,439.8,-0.999,0.0,0,0,0.0,71696.4,0.0,2831896.9236600003]
["2026-01-05T12:36:22.000000000",6910.48,7055.0,0.0,0.05,0.002,0.0,330,9,144.5,145.3,-0.998,0.0,0,0,0.0,71594.20000000001,0.0,2822074.18048]
["2026-01-05T12:36:47.000000000",6910.14,6665.0,244.1,244.9,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,191,845,0.0,71318.50000000001,0.0,2777648.2453799997]
["2026-01-05T12:36:47.000000000",6910.14,7040.0,0.0,0.05,0.002,0.0,2822,2628,130.2,130.8,-0.998,0.0,4,0,0.0,71318.50000000001,0.0,2777648.2453799997]
["2026-01-05T12:36:59.000000000",6910.24,6750.0,159.9,160.5,0.996,0.0,73,8,0.05,0.1,-0.004,0.0,7605,2945,0.0,71291.3,0.0,2779568.02736]
["2026-01-05T12:37:11.000000000",6911.63,7025.0,0.0,0.05,0.002,0.0,3929,62,113.6,114.2,-0.998,0.0,35,0,0.0,71594.20000000001,0.0,2822543.8128799996]
["2026-01-05T12:37:24.000000000",6911.95,6825.0,86.2,86.8,0.987,0.001,343,34,0.15,0.2,-0.013,0.001,1555,8528,189.79999999999998,72113.8,-8377.2834,2850432.8844]
["2026-01-05T12:37:36.000000000",6911.85,6880.0,31.5,32.0,0.925,0.006,1675,2784,0.7,0.75,-0.074,0.006,579,32070,1352.4,72290.79999999999,45452.325600000004,2867809.5072000003]
["2026-01-05T12:37:49.000000000",6911.82,6935.0,0.2,0.25,0.041,0.006,1253,30152,23.8,24.2,-0.959,0.006,207,1478,876.0,72387.49999999999,43378.58232,2867914.56078]
["2026-01-05T12:38:03.000000000",6912.16,6640.0,271.5,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1330,276,0.0,72387.49999999999,0.0,2868055.63664]
["2026-01-05T12:38:15.000000000",6912.19,6920.0,1.8,1.85,0.252,0.026,2863,97039,10.2,10.5,-0.747,0.026,445,15995,8600.800000000001,72154.59999999999,434555.56092,2879576.8808600004]
["2026-01-05T12:38:28.000000000",6911.88,6715.0,196.3,196.8,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,12318,744,0.0,72788.39999999998,0.0,2894128.56984]
["2026-01-05T12:38:40.000000000",6912.16,6775.0,136.5,137.1,0.995,0.0,59,9,0.05,0.1,-0.005,0.0,1506,2928,0.0,71879.9,0.0,2859691.92304]
["2026-01-05T12:38:53.000000000",6911.91,6790.0,121.4,121.9,0.995,0.0,121,35,0.05,0.1,-0.005,0.0,1137,3177,0.0,72037.69999999998,0.0,2854086.6129300008]
["2026-01-05T12:39:07.000000000",6912.44,6760.0,151.8,152.4,0.996,0.0,67,14,0.05,0.1,-0.004,0.0,1574,2305,0.0,71889.19999999998,0.0,2894943.696879999]
["2026-01-05T12:39:07.000000000",6912.44,6910.0,6.4,6.5,0.559,0.03,2318,52542,4.3,4.5,-0.441,0.03,272,47746,7769.999999999999,71889.19999999998,424285.5672,2894943.696879999]
["2026-01-05T12:39:20.000000000",6911.83,6795.0,116.6,117.1,0.992,0.0,55,47,0.1,0.15,-0.008,0.0,1695,4558,0.0,71889.19999999998,0.0,2894688.2276599994]
["2026-01-05T12:39:32.000000000",6911.67,6950.0,0.05,0.1,0.013,0.002,6300,14473,38.3,38.9,-0.987,0.002,1424,1119,1544.8,71889.19999999998,67402.60584,2894621.2193399994]
["2026-01-05T12:39:45.000000000",6911.91,6780.0,131.6,132.1,0.995,0.0,42,21,0.05,0.1,-0.005,0.0,1293,4133,0.0,72573.89999999998,0.0,2901585.258450001]
["2026-01-05T12:39:57.000000000",6911.97,7025.0,0.0,0.05,0.002,0.0,3929,62,113.0,114.0,-0.998,0.0,35,0,0.0,72401.19999999998,0.0,2905142.4628200005]
["2026-01-05T12:40:11.000000000",6912.71,6635.0,276.6,277.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3634,74,0.0,71889.19999999998,0.0,2895056.77342]
["2026-01-05T12:40:11.000000000",6912.71,7170.0,0.0,0.05,0.001,0.0,95,0,257.8,258.5,-0.999,0.0,30,30,0.0,71889.19999999998,0.0,2895056.77342]
["2026-01-05T12:40:36.000000000",6911.69,6620.0,291.2,291.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,2033,347,0.0,72047.2,0.0,2877737.4250199995]
["2026-01-05T12:40:49.000000000",6911.76,6620.0,291.0,291.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,2033,347,0.0,72047.2,0.0,2877766.57008]
["2026-01-05T12:40:49.000000000",6911.76,7500.0,0.0,0.05,0.001,0.0,625,0,588.5,589.0,-0.999,0.0,1,0,0.0,72047.2,0.0,2877766.57008]
["2026-01-05T12:41:02.000000000",6911.09,7140.0,0.0,0.05,0.001,0.0,2403,2,229.2,235.9,-0.999,0.0,0,0,0.0,72402.9,0.0,2896859.3954900005]
["2026-01-05T12:41:14.000000000",6911.41,7035.0,0.0,0.05,0.002,0.0,15122,63,123.9,124.5,-0.998,0.0,2,1,0.0,72779.9,0.0,2908977.91195]
["2026-01-05T12:41:27.000000000",6911.19,7120.0,0.0,0.05,0.001,0.0,145,4,209.0,209.5,-0.999,0.0,7,6,0.0,72504.4,0.0,2896452.0842399998]
["2026-01-05T12:41:39.000000000",6911.42,7110.0,0.0,0.05,0.001,0.0,226,12,198.6,199.5,-0.999,0.0,0,0,0.0,72168.79999999999,0.0,2880403.3992]
["2026-01-05T12:41:50.000000000",6911.56,7100.0,0.0,0.05,0.001,0.0,655,9,188.8,189.3,-0.999,0.0,1,0,0.0,72168.79999999999,0.0,2880461.7455999996]
["2026-01-05T12:42:04.000000000",6911.61,7175.0,0.0,0.05,0.001,0.0,234,0,263.3,264.0,-0.999,0.0,0,0,0.0,72554.49999999999,0.0,2901486.9663899997]
["2026-01-05T12:42:16.000000000",6911.39,7085.0,0.0,0.05,0.002,0.0,3575,1,173.8,177.7,-0.998,0.0,0,0,0.0,72553.09999999998,0.0,2912051.9739900013]
["2026-01-05T12:42:29.000000000",6911.35,6670.0,240.4,241.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,157,199,0.0,72168.79999999999,0.0,2880374.2260000007]
["2026-01-05T12:42:41.000000000",6911.42,6940.0,0.1,0.15,0.023,0.004,1287,24745,28.6,29.2,-0.977,0.004,103,602,556.0,72758.59999999999,32732.485119999998,2911255.97808]
["2026-01-05T12:42:53.000000000",6911.6,6745.0,166.2,166.8,0.996,0.0,3,1,0.05,0.1,-0.004,0.0,2442,1581,0.0,73245.89999999998,0.0,2935957.8292]
["2026-01-05T12:43:05.000000000",6911.26,6925.0,0.7,0.75,0.129,0.017,2260,68664,14.8,15.0,-0.871,0.017,543,3965,4765.1,73245.89999999998,201732.76814000003,2935813.4016199997]
["2026-01-05T12:43:18.000000000",6911.1,6820.0,90.7,91.2,0.99,0.001,115,388,0.1,0.15,-0.01,0.001,1192,10618,130.7,72758.59999999999,-7443.2546999999995,2911121.1863999995]
["2026-01-05T12:43:18.000000000",6911.1,6960.0,0.05,0.1,0.01,0.001,1154,5332,49.0,49.6,-0.99,0.001,156,191,130.99999999999997,72758.59999999999,6897.277799999999,2911121.1863999995]
["2026-01-05T12:43:30.000000000",6910.82,6905.0,8.8,9.0,0.658,0.027,3180,30949,3.1,3.2,-0.342,0.027,377,42821,9603.9,73432.99999999999,523017.7684199999,2934071.56084]
["2026-01-05T12:43:42.000000000",6909.68,6940.0,0.1,0.15,0.022,0.004,1287,24821,30.2,30.7,-0.978,0.004,103,604,556.0,72314.10000000002,32724.244479999998,2852461.0072800005]
["2026-01-05T12:43:54.000000000",6910.0,6975.0,0.0,0.05,0.003,0.0,8099,5371,65.2,65.8,-0.997,0.0,117,110,0.0,72824.6,0.0,2864816.9]
["2026-01-05T12:44:09.000000000",6910.51,6800.0,109.8,110.3,0.992,0.0,216,73,0.1,0.15,-0.008,0.0,3078,6689,0.0,72786.50000000001,0.0,2885448.89795]
["2026-01-05T12:44:21.000000000",6910.23,6855.0,54.8,55.4,0.971,0.002,1077,600,0.3,0.35,-0.029,0.002,1135,13742,442.4,72786.50000000001,-801.5866800000007,2885331.9853500007]
["2026-01-05T12:44:34.000000000",6910.33,6795.0,114.4,115.1,0.992,0.0,55,47,0.1,0.15,-0.008,0.0,1695,4566,0.0,72963.6,0.0,2873135.5454199994]
["2026-01-05T12:44:47.000000000",6910.06,6840.0,69.4,70.1,0.981,0.001,635,223,0.2,0.25,-0.018,0.001,1185,12712,182.0,72824.6,-3800.5330000000004,2864841.7754]
["2026-01-05T12:44:59.000000000",6909.93,6865.0,45.0,45.5,0.957,0.004,1105,859,0.4,0.45,-0.043,0.004,1035,19639,855.9999999999999,72952.8,1934.780400000002,2847982.928940001]
["2026-01-05T12:45:12.000000000",6910.15,6695.0,214.8,215.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,508,1339,0.0,72099.60000000002,0.0,2860097.2647]
["2026-01-05T12:45:25.000000000",6910.88,6945.0,0.05,0.1,0.014,0.002,1082,18469,34.1,34.9,-0.986,0.002,57,283,227.8,73508.8,14167.304000000002,2934705.1920000003]
["2026-01-05T12:45:38.000000000",6910.34,6680.0,229.7,230.6,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,528,364,0.0,72573.10000000002,0.0,2866872.02478]
["2026-01-05T12:45:38.000000000",6910.34,7065.0,0.0,0.05,0.002,0.0,447,22,154.4,155.3,-0.998,0.0,1,1,0.0,72573.10000000002,0.0,2866872.02478]
["2026-01-05T12:46:03.000000000",6910.24,6665.0,244.8,245.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,845,0.0,73222.6,0.0,2887236.4768]
["2026-01-05T12:46:03.000000000",6910.24,7105.0,0.0,0.05,0.001,0.0,0,4,194.7,195.3,-0.999,0.0,0,0,0.0,73222.6,0.0,2887236.4768]
["2026-01-05T12:46:29.000000000",6911.27,6650.0,260.8,261.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6562,780,0.0,73318.5,0.0,2919824.970710001]
["2026-01-05T12:46:29.000000000",6911.27,7300.0,0.0,0.05,0.001,0.0,189,0,388.6,389.2,-0.999,0.0,50,0,0.0,73318.5,0.0,2919824.970710001]
["2026-01-05T12:46:42.000000000",6911.0,7105.0,0.0,0.05,0.001,0.0,0,4,194.2,194.8,-0.999,0.0,0,0,0.0,73464.5,0.0,2926939.809]
["2026-01-05T12:46:54.000000000",6911.44,6700.0,210.7,211.2,0.999,0.0,39,28,0.0,0.05,-0.001,0.0,2041,2101,0.0,72900.49999999999,0.0,2923311.0424799994]
["2026-01-05T12:47:07.000000000",6911.14,7090.0,0.0,0.05,0.001,0.0,463,0,178.9,179.5,-0.998,0.0,2,0,0.0,72900.49999999999,0.0,2923184.15238]
["2026-01-05T12:47:19.000000000",6911.65,7170.0,0.0,0.05,0.001,0.0,95,0,258.3,258.8,-0.999,0.0,30,30,0.0,73495.09999999999,0.0,2939517.83335]
["2026-01-05T12:47:32.000000000",6912.48,7070.0,0.0,0.05,0.002,0.0,618,68,154.1,158.1,-0.998,0.0,7,0,0.0,73686.69999999998,0.0,2970064.54416]
["2026-01-05T12:47:44.000000000",6913.46,7000.0,0.0,0.05,0.003,0.0,7853,2515,86.6,87.1,-0.997,0.0,149,52,0.0,72168.69999999998,0.0,2951307.6797799994]
["2026-01-05T12:47:44.000000000",6913.46,7350.0,0.0,0.05,0.001,0.0,102,4,436.6,441.5,-0.999,0.0,0,0,0.0,72168.69999999998,0.0,2951307.6797799994]
["2026-01-05T12:47:57.000000000",6913.55,7035.0,0.0,0.05,0.002,0.0,15122,63,121.4,122.1,-0.998,0.0,2,1,0.0,71906.4,0.0,2952431.5275000003]
["2026-01-05T12:48:23.000000000",6913.77,6630.0,283.0,283.5,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,319,563,0.0,72188.59999999999,0.0,2964527.7832199996]
["2026-01-05T12:48:23.000000000",6913.77,7020.0,0.0,0.05,0.002,0.0,4040,2629,106.5,107.0,-0.998,0.0,6,1,0.0,72188.59999999999,0.0,2964527.7832199996]
["2026-01-05T12:48:48.000000000",6913.95,6705.0,208.3,208.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,948,994,0.0,72194.49999999999,0.0,2964197.0416500005]
["2026-01-05T12:48:48.000000000",6913.95,7005.0,0.0,0.05,0.003,0.0,483,277,91.1,91.6,-0.997,0.0,26,0,0.0,72194.49999999999,0.0,2964197.0416500005]
["2026-01-05T12:49:00.000000000",6914.05,6825.0,88.5,89.1,0.99,0.001,343,34,0.1,0.15,-0.01,0.001,1555,8611,189.79999999999998,72097.49999999999,-8379.8286,2960257.421549999]
["2026-01-05T12:49:13.000000000",6913.91,6860.0,53.4,54.0,0.974,0.002,2007,855,0.25,0.3,-0.026,0.002,1092,27892,619.8000000000001,72236.49999999999,12652.455300000001,2968383.54985]
["2026-01-05T12:49:26.000000000",6913.45,6900.0,14.7,15.0,0.814,0.018,4724,38279,1.5,1.55,-0.186,0.018,1771,75725,11691.0,71751.49999999999,367477.52129999996,2944127.2497500004]
["2026-01-05T12:49:38.000000000",6912.7,6845.0,67.1,67.7,0.985,0.001,534,253,0.15,0.2,-0.015,0.001,1611,17115,214.5,71751.49999999999,-7444.977899999999,2943807.8585000015]
["2026-01-05T12:49:51.000000000",6912.57,6975.0,0.0,0.05,0.004,0.0,8099,5381,62.4,63.0,-0.996,0.0,117,115,0.0,73050.49999999999,0.0,2965278.2403300004]
["2026-01-05T12:50:05.000000000",6913.02,6830.0,82.6,83.2,0.99,0.001,377,390,0.1,0.15,-0.01,0.001,1929,12987,230.6,73050.49999999999,-10729.007040000002,2965471.2763799992]
["2026-01-05T12:50:18.000000000",6913.17,7015.0,0.0,0.05,0.002,0.0,724,234,98.4,102.7,-0.998,0.0,1,5,0.0,72501.99999999999,0.0,2965210.702739999]
["2026-01-05T12:50:31.000000000",6912.85,6815.0,97.3,97.8,0.991,0.001,96,32,0.1,0.15,-0.009,0.001,972,5249,106.80000000000001,72904.19999999998,-6055.6566,2970327.2136999993]
["2026-01-05T12:50:48.000000000",6912.72,6740.0,171.8,172.5,0.996,0.0,52,9,0.05,0.1,-0.004,0.0,3149,1776,0.0,73009.29999999999,0.0,2988804.35736]
["2026-01-05T12:51:03.000000000",6911.86,6830.0,81.1,81.9,0.99,0.001,377,390,0.1,0.15,-0.01,0.001,1929,12992,230.6,73653.3,-10727.20672,2987146.9192199996]
["2026-01-05T12:51:16.000000000",6912.21,6725.0,186.8,187.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,5441,1086,0.0,73896.09999999998,0.0,2994251.864429999]
["2026-01-05T12:51:16.000000000",6912.21,6950.0,0.05,0.1,0.013,0.002,6300,14621,37.9,38.3,-0.987,0.002,1424,1142,1544.8,73896.09999999998,67407.87192,2994251.864429999]
["2026-01-05T12:51:40.000000000",6910.4,6710.0,199.8,200.4,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2168,1006,0.0,73453.09999999999,0.0,2966185.544]
["2026-01-05T12:51:40.000000000",6910.4,7025.0,0.0,0.05,0.002,0.0,3929,67,114.7,115.3,-0.998,0.0,35,0,0.0,73453.09999999999,0.0,2966185.544]
["2026-01-05T12:51:52.000000000",6910.39,7225.0,0.0,0.05,0.001,0.0,633,0,314.7,322.8,-0.999,0.0,0,0,0.0,73594.90000000001,0.0,2940944.507370001]
["2026-01-05T12:52:06.000000000",6910.13,7100.0,0.0,0.05,0.001,0.0,655,9,190.1,190.7,-0.999,0.0,1,0,0.0,73481.00000000001,0.0,2933750.97254]
["2026-01-05T12:52:19.000000000",6910.89,7175.0,0.0,0.05,0.001,0.0,234,0,255.7,264.6,-0.999,0.0,0,0,0.0,73152.90000000001,0.0,2878917.82353]
["2026-01-05T12:52:32.000000000",6912.23,6620.0,291.6,292.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,2033,347,0.0,73440.29999999999,0.0,2958068.09181]
["2026-01-05T12:52:32.000000000",6912.23,7325.0,0.0,0.05,0.001,0.0,19,0,405.5,413.4,-0.999,0.0,0,0,0.0,73440.29999999999,0.0,2958068.09181]
["2026-01-05T12:52:57.000000000",6911.81,6660.0,250.9,251.6,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,197,654,0.0,73046.1,0.0,2938936.1710500005]
["2026-01-05T12:52:57.000000000",6911.81,7250.0,0.0,0.05,0.001,0.0,416,0,338.4,339.0,-0.999,0.0,0,0,0.0,73046.1,0.0,2938936.1710500005]
["2026-01-05T12:53:21.000000000",6911.57,6735.0,176.1,176.7,0.997,0.0,7,1,0.0,0.1,-0.003,0.0,5761,1799,0.0,73201.59999999999,0.0,2937873.41362]
["2026-01-05T12:53:21.000000000",6911.57,7025.0,0.0,0.05,0.002,0.0,3929,67,113.3,113.9,-0.998,0.0,35,0,0.0,73201.59999999999,0.0,2937873.41362]
["2026-01-05T12:53:46.000000000",6911.66,6810.0,101.1,101.7,0.991,0.001,71,43,0.1,0.15,-0.009,0.001,1800,6561,187.1,73305.1,-11950.26014,2953013.64666]
["2026-01-05T12:53:46.000000000",6911.66,7010.0,0.0,0.05,0.002,0.0,3098,264,98.4,98.9,-0.998,0.0,26,2,0.0,73305.1,0.0,2953013.64666]
["2026-01-05T12:53:58.000000000",6911.73,7065.0,0.0,0.05,0.002,0.0,447,22,153.2,153.7,-0.998,0.0,1,1,0.0,73046.1,0.0,2938902.15465]
["2026-01-05T12:54:24.000000000",6910.97,6625.0,285.3,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4747,347,0.0,73270.40000000001,0.0,2935489.79526]
["2026-01-05T12:54:24.000000000",6910.97,6920.0,1.35,1.45,0.211,0.025,2863,104281,10.7,11.0,-0.789,0.025,445,16698,8270.0,73270.40000000001,417768.1365,2935489.79526]
["2026-01-05T12:54:37.000000000",6910.78,6745.0,165.2,165.7,0.996,0.0,3,1,0.05,0.1,-0.004,0.0,2442,1583,0.0,73731.90000000001,0.0,2946141.5325800003]
["2026-01-05T12:54:50.000000000",6910.95,6905.0,8.8,8.9,0.659,0.027,3180,31738,3.0,3.1,-0.341,0.027,377,45883,9603.9,73622.7,523027.6069499999,2953760.7628500005]
["2026-01-05T12:55:04.000000000",6910.89,6785.0,125.4,126.0,0.995,0.0,51,8,0.05,0.1,-0.005,0.0,1597,2722,0.0,72955.2,0.0,2925697.6379400003]
["2026-01-05T12:55:17.000000000",6910.01,6890.0,20.8,21.2,0.868,0.012,2846,8488,1.1,1.15,-0.132,0.012,510,51679,4027.2,73578.3,193701.40032,2906509.1362300003]
["2026-01-05T12:55:29.000000000",6909.99,6855.0,54.9,55.6,0.974,0.002,1077,600,0.25,0.3,-0.026,0.002,1135,13828,442.4,73284.40000000001,-801.5588400000006,2904130.5972000007]
["2026-01-05T12:55:41.000000000",6910.01,6875.0,34.9,35.5,0.94,0.005,1031,1564,0.55,0.6,-0.058,0.005,1030,25578,1030.5,73284.40000000001,34.55004999999927,2904139.0028000004]
["2026-01-05T12:55:41.000000000",6910.01,6980.0,0.0,0.05,0.003,0.0,4704,2077,70.1,70.7,-0.997,0.0,11,48,0.0,73284.40000000001,0.0,2904139.0028000004]
["2026-01-05T12:56:06.000000000",6910.35,6730.0,179.8,180.6,0.997,0.0,15,3,0.0,0.1,-0.003,0.0,510,2067,0.0,73246.00000000001,0.0,2925164.9756999994]
["2026-01-05T12:56:06.000000000",6910.35,7055.0,0.0,0.05,0.002,0.0,330,9,144.5,148.8,-0.998,0.0,0,0,0.0,73246.00000000001,0.0,2925164.9756999994]
["2026-01-05T12:56:31.000000000",6910.23,6715.0,194.6,195.3,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,12318,769,0.0,73570.5,0.0,2906878.0824900004]
["2026-01-05T12:56:31.000000000",6910.23,7140.0,0.0,0.05,0.001,0.0,2403,2,229.7,230.4,-0.999,0.0,0,0,0.0,73570.5,0.0,2906878.0824900004]
["2026-01-05T12:56:44.000000000",6909.96,6745.0,164.7,165.2,0.996,0.0,3,1,0.05,0.1,-0.004,0.0,2442,1583,0.0,73816.90000000001,0.0,2918649.63468]
["2026-01-05T12:56:56.000000000",6910.57,7250.0,0.0,0.05,0.001,0.0,416,0,339.4,339.9,-0.999,0.0,0,0,0.0,73816.90000000001,0.0,2918907.28831]
["2026-01-05T12:57:09.000000000",6910.59,6735.0,174.9,175.5,0.997,0.0,7,1,0.0,0.1,-0.003,0.0,5761,1807,0.0,73456.4,0.0,2933628.38208]
["2026-01-05T12:57:21.000000000",6910.49,6660.0,249.9,250.4,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,197,654,0.0,74192.2,0.0,2957164.5227599996]
["2026-01-05T12:57:34.000000000",6910.01,6985.0,0.0,0.05,0.003,0.0,13148,4215,74.9,75.4,-0.997,0.0,14,9,0.0,74309.40000000001,0.0,2976707.92782]
["2026-01-05T12:57:46.000000000",6910.16,6645.0,264.9,265.4,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,627,305,0.0,74192.2,0.0,2957023.3078400004]
["2026-01-05T12:57:46.000000000",6910.16,7105.0,0.0,0.05,0.001,0.0,0,4,194.6,195.2,-0.999,0.0,0,0,0.0,74192.2,0.0,2957023.3078400004]
["2026-01-05T12:58:11.000000000",6910.23,6630.0,279.4,280.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,319,563,0.0,74192.2,0.0,2957053.262520001]
["2026-01-05T12:58:11.000000000",6910.23,7300.0,0.0,0.05,0.001,0.0,189,0,389.7,390.6,-0.999,0.0,50,0,0.0,74192.2,0.0,2957053.262520001]
["2026-01-05T12:58:23.000000000",6910.03,7085.0,0.0,0.05,0.002,0.0,3575,1,174.9,178.3,-0.998,0.0,0,0,0.0,73290.2,0.0,2894929.42838]
["2026-01-05T12:58:48.000000000",6910.03,6655.0,254.7,255.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,455,0.0,73861.40000000001,0.0,2940259.22518]
["2026-01-05T12:58:48.000000000",6910.03,7070.0,0.0,0.05,0.002,0.0,618,68,156.3,160.1,-0.998,0.0,7,0,0.0,73861.40000000001,0.0,2940259.22518]
["2026-01-05T12:59:00.000000000",6910.56,6740.0,170.5,171.0,0.996,0.0,52,9,0.05,0.1,-0.004,0.0,3149,1804,0.0,73726.2,0.0,2950090.4217600003]
["2026-01-05T12:59:13.000000000",6911.52,7055.0,0.0,0.05,0.002,0.0,330,9,142.8,143.4,-0.998,0.0,0,0,0.0,73726.2,0.0,2950500.2419199995]
["2026-01-05T12:59:26.000000000",6912.15,6815.0,97.2,97.9,0.991,0.001,96,32,0.1,0.15,-0.009,0.001,972,5265,106.80000000000001,73988.2,-6055.0434,3002347.6497]
["2026-01-05T12:59:39.000000000",6912.24,7040.0,0.0,0.05,0.002,0.0,2822,2628,124.3,128.2,-0.998,0.0,4,0,0.0,73217.29999999999,0.0,2989564.5367199993]
["2026-01-05T12:59:52.000000000",6912.05,6890.0,22.7,23.1,0.895,0.01,2846,8509,0.85,0.9,-0.105,0.01,510,52031,3356.0,73495.7,161465.488,2981298.4939500005]
["2026-01-05T13:00:07.000000000",6912.24,6895.0,18.3,18.7,0.857,0.014,1305,12318,1.1,1.15,-0.143,0.014,716,41170,2829.4,73455.89999999998,56998.33104,3001730.079119999]
["2026-01-05T13:00:25.000000000",6912.05,6965.0,0.0,0.05,0.004,0.001,1096,4101,52.7,53.3,-0.996,0.001,179,133,127.50000000000001,73455.89999999998,6338.34985,3001647.5691500003]
["2026-01-05T13:00:37.000000000",6911.61,6880.0,31.9,32.4,0.941,0.006,1675,2855,0.55,0.6,-0.059,0.006,579,33201,1352.4,73440.59999999998,45450.747359999994,3014332.8228599997]
["2026-01-05T13:00:37.000000000",6911.61,6985.0,0.0,0.05,0.003,0.0,13148,4221,73.1,73.6,-0.997,0.0,14,9,0.0,73440.59999999998,0.0,3014332.8228599997]
["2026-01-05T13:01:03.000000000",6911.52,6780.0,131.2,132.0,0.995,0.0,42,21,0.05,0.1,-0.005,0.0,1293,4136,0.0,74037.0,0.0,3006220.91616]
["2026-01-05T13:01:15.000000000",6911.77,6790.0,121.8,122.5,0.995,0.0,121,35,0.05,0.1,-0.005,0.0,1137,3329,0.0,74037.0,0.0,3006329.6556599997]
["2026-01-05T13:01:15.000000000",6911.77,6900.0,13.5,13.9,0.784,0.02,4724,38953,1.65,1.7,-0.216,0.02,1771,79790,12990.0,74037.0,408209.13620000007,3006329.6556599997]
["2026-01-05T13:01:28.000000000",6912.1,6825.0,87.2,87.8,0.99,0.001,343,34,0.1,0.15,-0.01,0.001,1555,8655,189.79999999999998,73657.59999999999,-8377.4652,2995455.3044000007]
["2026-01-05T13:01:40.000000000",6913.48,6940.0,0.1,0.15,0.024,0.004,1287,25510,26.3,26.7,-0.976,0.004,103,664,556.0,73468.49999999999,32742.241279999995,3004522.35972]
["2026-01-05T13:01:52.000000000",6913.54,6810.0,103.3,103.8,0.994,0.0,71,43,0.05,0.1,-0.006,0.0,1800,6601,0.0,73219.0,0.0,3072335.69476]
["2026-01-05T13:02:04.000000000",6913.43,7015.0,0.0,0.05,0.002,0.0,724,241,101.7,105.2,-0.998,0.0,1,5,0.0,73219.0,0.0,3072286.811419999]
["2026-01-05T13:02:17.000000000",6913.58,6795.0,118.0,118.6,0.995,0.0,55,47,0.05,0.1,-0.005,0.0,1695,4614,0.0,72369.29999999999,0.0,3031597.9164199997]
["2026-01-05T13:02:17.000000000",6913.58,7150.0,0.0,0.05,0.001,0.0,530,0,236.5,237.1,-0.999,0.0,14,6,0.0,72369.29999999999,0.0,3031597.9164199997]
["2026-01-05T13:02:41.000000000",6913.22,6650.0,263.0,263.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6562,780,0.0,71976.9,0.0,3012318.09026]
["2026-01-05T13:02:41.000000000",6913.22,7600.0,0.0,0.05,0.0,0.0,176,0,686.5,687.0,-0.999,0.0,1,0,0.0,71976.9,0.0,3012318.09026]
["2026-01-05T13:03:06.000000000",6913.87,6635.0,278.4,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3634,74,0.0,73219.0,0.0,3072482.3447799995]
["2026-01-05T13:03:19.000000000",6913.86,6685.0,228.2,228.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,549,1272,0.0,73109.7,0.0,3080034.7498200005]
["2026-01-05T13:03:31.000000000",6913.29,6620.0,293.0,293.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,2033,347,0.0,73109.7,0.0,3079780.82223]
["2026-01-05T13:03:43.000000000",6913.07,6725.0,187.7,188.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,5441,1235,0.0,72501.09999999999,0.0,3049597.13445]
["2026-01-05T13:03:43.000000000",6913.07,7500.0,0.0,0.05,0.001,0.0,625,0,586.8,587.3,-0.999,0.0,1,0,0.0,72501.09999999999,0.0,3049597.13445]
["2026-01-05T13:03:55.000000000",6913.13,7140.0,0.0,0.05,0.001,0.0,2403,2,227.0,227.5,-0.999,0.0,0,0,0.0,73708.49999999999,0.0,3100587.196910001]
["2026-01-05T13:04:07.000000000",6913.09,7160.0,0.0,0.05,0.001,0.0,36,0,246.7,247.2,-0.999,0.0,0,0,0.0,73449.49999999999,0.0,3086425.0744899996]
["2026-01-05T13:04:20.000000000",6912.9,7120.0,0.0,0.05,0.001,0.0,145,4,206.9,207.5,-0.999,0.0,7,6,0.0,73097.39999999998,0.0,3071899.198800001]
["2026-01-05T13:04:33.000000000",6913.16,6660.0,252.5,253.1,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,197,654,0.0,73428.19999999998,0.0,3088730.7563999994]
["2026-01-05T13:04:45.000000000",6912.72,7100.0,0.0,0.05,0.001,0.0,655,9,187.1,187.6,-0.999,0.0,1,0,0.0,73428.19999999998,0.0,3088534.1687999996]
["2026-01-05T13:04:58.000000000",6912.54,6735.0,176.9,177.6,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,5761,1836,0.0,73097.39999999998,0.0,3071739.22488]
["2026-01-05T13:05:10.000000000",6912.73,6955.0,0.05,0.1,0.012,0.002,868,6412,42.3,42.9,-0.988,0.002,234,65,220.4,73299.49999999997,8765.341639999999,3075895.253530001]
["2026-01-05T13:05:22.000000000",6912.77,6810.0,102.5,103.1,0.994,0.0,71,43,0.05,0.1,-0.006,0.0,1800,6650,0.0,72983.49999999999,0.0,3064755.8411899996]
["2026-01-05T13:05:22.000000000",6912.77,6990.0,0.0,0.05,0.003,0.0,877,3918,77.0,77.6,-0.997,0.0,38,22,0.0,72983.49999999999,0.0,3064755.8411899996]
["2026-01-05T13:05:48.000000000",6912.55,6850.0,62.3,62.9,0.983,0.001,1796,945,0.15,0.2,-0.017,0.001,2779,22969,457.5,73314.29999999999,-6795.036649999999,3081372.8507500007]
["2026-01-05T13:05:48.000000000",6912.55,6975.0,0.0,0.05,0.004,0.0,8099,5413,62.3,62.9,-0.996,0.0,117,115,0.0,73314.29999999999,0.0,3081372.8507500007]
["2026-01-05T13:06:00.000000000",6912.49,6970.0,0.0,0.05,0.004,0.001,1341,4230,57.2,58.0,-0.996,0.001,118,145,145.9,73541.29999999999,8453.975269999999,3088078.87011]
["2026-01-05T13:06:12.000000000",6912.76,6960.0,0.05,0.1,0.011,0.001,1154,5435,47.2,47.8,-0.989,0.001,156,191,130.99999999999997,73421.09999999999,6898.934479999999,3075410.8836399997]
["2026-01-05T13:06:24.000000000",6910.96,7045.0,0.0,0.05,0.002,0.0,239,88,130.3,137.8,-0.998,0.0,0,0,0.0,74975.4,0.0,3106670.0268800003]
["2026-01-05T13:06:37.000000000",6911.08,6815.0,95.5,96.2,0.991,0.001,96,32,0.1,0.15,-0.009,0.001,972,5501,106.80000000000001,75318.0,-6054.1060800000005,3066833.2164800004]
["2026-01-05T13:06:49.000000000",6910.83,6870.0,40.9,41.5,0.96,0.004,1314,1582,0.35,0.4,-0.04,0.004,1192,27791,1002.4000000000001,74256.6,3372.4850400000028,3031325.006220001]
["2026-01-05T13:07:02.000000000",6910.89,6860.0,50.8,51.3,0.973,0.002,2007,866,0.25,0.3,-0.027,0.002,1092,28630,619.8000000000001,74256.6,12646.928700000002,3031351.32426]
["2026-01-05T13:07:15.000000000",6910.54,6855.0,55.5,56.3,0.978,0.002,1077,600,0.2,0.25,-0.022,0.002,1135,14057,442.4,74587.40000000001,-801.6226400000007,3047907.4880799996]
["2026-01-05T13:07:28.000000000",6910.77,6935.0,0.15,0.2,0.034,0.006,1253,30905,24.4,24.8,-0.966,0.006,207,1560,876.0,74256.6,43371.99252000001,3031298.688180001]
["2026-01-05T13:07:40.000000000",6911.0,6710.0,200.3,200.9,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2168,1034,0.0,75108.2,0.0,3055878.336]
["2026-01-05T13:07:40.000000000",6911.0,7055.0,0.0,0.05,0.002,0.0,330,9,144.1,144.7,-0.998,0.0,0,0,0.0,75108.2,0.0,3055878.336]
["2026-01-05T13:08:07.000000000",6910.18,6695.0,214.3,215.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,508,1339,0.0,74347.1,0.0,2996689.38934]
["2026-01-05T13:08:07.000000000",6910.18,7095.0,0.0,0.05,0.001,0.0,3,6,184.7,185.6,-0.998,0.0,0,0,0.0,74347.1,0.0,2996689.38934]
["2026-01-05T13:08:33.000000000",6908.77,6675.0,233.3,234.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,693,985,0.0,74424.3,0.0,2949208.82883]
["2026-01-05T13:08:33.000000000",6908.77,7225.0,0.0,0.05,0.001,0.0,633,0,315.8,316.9,-0.999,0.0,0,0,0.0,74424.3,0.0,2949208.82883]
["2026-01-05T13:08:59.000000000",6909.04,6660.0,248.6,249.5,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,197,654,0.0,73404.80000000002,0.0,2898715.368160001]
["2026-01-05T13:09:12.000000000",6909.62,6640.0,269.3,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1330,276,0.0,74220.6,0.0,2939711.6482400005]
["2026-01-05T13:09:12.000000000",6909.62,7120.0,0.0,0.05,0.001,0.0,145,4,210.0,210.8,-0.999,0.0,7,6,0.0,74220.6,0.0,2939711.6482400005]
["2026-01-05T13:09:29.000000000",6909.99,6760.0,150.1,150.7,0.996,0.0,67,14,0.05,0.1,-0.004,0.0,1574,2319,0.0,73784.09999999999,0.0,2967930.534870001]
["2026-01-05T13:09:42.000000000",6910.26,7105.0,0.0,0.05,0.001,0.0,0,4,194.6,195.2,-0.999,0.0,0,0,0.0,74057.8,0.0,3000103.1995200003]
["2026-01-05T13:09:54.000000000",6909.9,6835.0,74.7,75.3,0.987,0.001,682,208,0.1,0.2,-0.013,0.001,1129,10796,181.1,73600.9,-3088.7252999999996,2973171.042300001]
["2026-01-05T13:09:54.000000000",6909.9,7150.0,0.0,0.05,0.001,0.0,530,0,239.8,240.4,-0.999,0.0,14,6,0.0,73600.9,0.0,2973171.042300001]
["2026-01-05T13:10:07.000000000",6909.54,7060.0,0.0,0.05,0.002,0.0,363,6,149.9,150.6,-0.998,0.0,0,0,0.0,73756.7,0.0,2963232.23394]
["2026-01-05T13:10:32.000000000",6910.87,6655.0,255.8,256.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,455,0.0,73774.59999999999,0.0,2988868.3445600006]
["2026-01-05T13:10:32.000000000",6910.87,7050.0,0.0,0.05,0.002,0.0,3922,82,138.6,139.2,-0.998,0.0,1,16,0.0,73774.59999999999,0.0,2988868.3445600006]
["2026-01-05T13:10:58.000000000",6910.45,6695.0,215.3,215.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,508,1339,0.0,74247.59999999999,0.0,3012002.5579000004]
["2026-01-05T13:10:58.000000000",6910.45,7035.0,0.0,0.05,0.002,0.0,15122,64,124.1,124.7,-0.998,0.0,2,1,0.0,74247.59999999999,0.0,3012002.5579000004]
["2026-01-05T13:11:12.000000000",6911.06,6815.0,95.8,96.5,0.991,0.001,96,32,0.1,0.15,-0.009,0.001,972,5515,106.80000000000001,74230.5,-6054.08856,3006635.9198200004]
["2026-01-05T13:11:24.000000000",6910.55,7020.0,0.0,0.05,0.002,0.0,4040,2657,109.0,109.5,-0.998,0.0,6,1,0.0,73899.7,0.0,2989704.33595]
["2026-01-05T13:11:37.000000000",6910.7,6890.0,21.5,21.9,0.888,0.011,2846,8694,0.9,0.95,-0.112,0.011,510,53163,3691.5999999999995,73486.6,177577.3472,2986099.6486]
["2026-01-05T13:11:49.000000000",6910.53,6875.0,35.0,35.7,0.948,0.005,1031,1606,0.45,0.5,-0.052,0.005,1030,26159,1030.5,73486.6,34.55264999999926,2986026.1919400003]
["2026-01-05T13:12:02.000000000",6909.9,6960.0,0.0,0.05,0.004,0.001,1154,5671,49.8,50.5,-0.996,0.001,156,191,130.99999999999997,73816.0,6896.080199999999,2987218.869]
["2026-01-05T13:12:14.000000000",6909.78,6855.0,54.5,55.3,0.978,0.002,1077,623,0.2,0.3,-0.022,0.002,1135,14132,442.4,74250.4,-801.5344800000006,2992211.1312]
["2026-01-05T13:12:27.000000000",6910.3,7005.0,0.0,0.05,0.002,0.0,483,318,94.7,95.2,-0.997,0.0,26,0,0.0,73976.50000000001,0.0,2977282.0241000005]
["2026-01-05T13:12:40.000000000",6910.78,6845.0,64.9,65.5,0.984,0.001,534,253,0.15,0.2,-0.016,0.001,1611,17270,214.5,73734.90000000002,-7442.910059999999,3011780.1210200004]
["2026-01-05T13:12:40.000000000",6910.78,7130.0,0.0,0.05,0.001,0.0,46,0,219.7,226.9,-0.999,0.0,0,0,0.0,73734.90000000002,0.0,3011780.1210200004]
["2026-01-05T13:13:06.000000000",6910.19,6830.0,79.8,80.5,0.989,0.001,377,390,0.1,0.15,-0.011,0.001,1929,13392,230.6,74469.3,-10724.614880000001,2979805.2216100004]
["2026-01-05T13:13:06.000000000",6910.19,7400.0,0.0,0.05,0.001,0.0,128,0,489.7,490.4,-0.999,0.0,0,0,0.0,74469.3,0.0,2979805.2216100004]
["2026-01-05T13:13:30.000000000",6910.63,6685.0,225.0,225.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,549,1272,0.0,74305.0,0.0,3054111.46472]
["2026-01-05T13:13:43.000000000",6910.1,6740.0,169.5,170.3,0.996,0.0,52,9,0.05,0.1,-0.004,0.0,3149,2152,0.0,74886.40000000001,0.0,3022657.4026000006]
["2026-01-05T13:13:43.000000000",6910.1,7015.0,0.0,0.05,0.002,0.0,724,247,104.7,105.5,-0.998,0.0,1,7,0.0,74886.40000000001,0.0,3022657.4026000006]
["2026-01-05T13:13:55.000000000",6910.24,6775.0,134.6,135.3,0.995,0.0,59,9,0.05,0.1,-0.005,0.0,1506,2969,0.0,74886.40000000001,0.0,3022718.6422399995]
["2026-01-05T13:14:08.000000000",6909.99,7085.0,0.0,0.05,0.002,0.0,3575,1,174.7,175.3,-0.998,0.0,0,0,0.0,74886.40000000001,0.0,3022609.2857400007]
["2026-01-05T13:14:21.000000000",6909.9,6625.0,284.5,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4747,347,0.0,74886.40000000001,0.0,3022569.9174]
["2026-01-05T13:14:21.000000000",6909.9,7500.0,0.0,0.05,0.001,0.0,625,0,590.0,590.5,-0.999,0.0,1,0,0.0,74886.40000000001,0.0,3022569.9174]
["2026-01-05T13:14:46.000000000",6910.24,6615.0,294.4,295.3,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,11633,923,0.0,73558.80000000002,0.0,2986799.21472]
["2026-01-05T13:14:59.000000000",6910.52,6650.0,260.0,260.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6562,800,0.0,74259.2,0.0,3027789.0538400006]
["2026-01-05T13:14:59.000000000",6910.52,7400.0,0.0,0.05,0.001,0.0,128,0,489.5,490.0,-0.999,0.0,0,0,0.0,74259.2,0.0,3027789.0538400006]
["2026-01-05T13:15:25.000000000",6909.36,6720.0,188.7,189.7,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,961,1695,0.0,75095.2,0.0,3006663.27888]
["2026-01-05T13:15:25.000000000",6909.36,7300.0,0.0,0.05,0.001,0.0,189,0,390.4,391.2,-0.999,0.0,50,0,0.0,75095.2,0.0,3006663.27888]
["2026-01-05T13:15:51.000000000",6908.85,6795.0,113.0,113.9,0.995,0.0,55,47,0.05,0.1,-0.005,0.0,1695,4618,0.0,75012.3,0.0,2983414.1512500006]
["2026-01-05T13:15:51.000000000",6908.85,7035.0,0.0,0.05,0.002,0.0,15122,65,126.2,130.1,-0.998,0.0,2,1,0.0,75012.3,0.0,2983414.1512500006]
["2026-01-05T13:16:05.000000000",6908.48,6915.0,1.9,2.0,0.282,0.03,2073,92465,8.5,8.8,-0.718,0.03,313,31262,7158.0,74895.2,364767.744,2976048.83136]
["2026-01-05T13:16:18.000000000",6908.67,7020.0,0.0,0.05,0.002,0.0,4040,2657,111.1,111.6,-0.998,0.0,6,5,0.0,74693.1,0.0,2972061.4733099993]
["2026-01-05T13:16:31.000000000",6908.59,6955.0,0.05,0.1,0.011,0.001,868,6518,46.6,47.3,-0.989,0.001,234,65,110.2,74552.80000000002,4380.04606,2959142.53752]
["2026-01-05T13:16:43.000000000",6907.2,7005.0,0.0,0.05,0.002,0.0,483,318,97.7,98.3,-0.998,0.0,26,0,0.0,75222.3,0.0,2917552.9296000004]
["2026-01-05T13:16:55.000000000",6907.16,6930.0,0.2,0.25,0.042,0.007,2092,62540,22.7,23.1,-0.958,0.007,372,3247,1724.8000000000002,75228.1,83162.2064,2917936.6491599996]
["2026-01-05T13:17:08.000000000",6906.84,6805.0,101.6,102.4,0.991,0.001,58,24,0.1,0.15,-0.009,0.001,1156,3835,121.39999999999999,75228.1,-7583.710319999999,2917801.4648399996]
["2026-01-05T13:17:20.000000000",6906.59,6915.0,1.55,1.6,0.242,0.027,2073,93856,10.1,10.4,-0.757,0.027,313,31448,6442.2,75299.5,328201.1568,2906244.7258699993]
["2026-01-05T13:17:33.000000000",6905.87,6845.0,60.6,61.3,0.98,0.002,534,253,0.2,0.25,-0.02,0.002,1611,17349,429.0,74330.4,-14875.24398,2834956.31718]
["2026-01-05T13:17:46.000000000",6905.67,6900.0,8.7,9.0,0.652,0.027,4724,40398,3.2,3.3,-0.348,0.027,1771,88744,17536.5,75648.29999999999,550595.97477,2858581.379490001]
["2026-01-05T13:17:46.000000000",6905.67,6965.0,0.0,0.05,0.004,0.0,1096,4532,59.1,59.9,-0.996,0.0,179,133,0.0,75648.29999999999,0.0,2858581.379490001]
["2026-01-05T13:17:58.000000000",6905.59,6935.0,0.1,0.15,0.023,0.004,1253,31678,29.4,29.9,-0.977,0.004,207,1609,584.0000000000001,75133.9,28892.98856,2805941.4791099997]
["2026-01-05T13:18:11.000000000",6905.86,7040.0,0.0,0.05,0.002,0.0,2822,2628,134.1,134.7,-0.998,0.0,4,0,0.0,75108.59999999999,0.0,2818668.19416]
["2026-01-05T13:18:36.000000000",6904.67,6735.0,168.2,169.4,0.996,0.0,7,1,0.0,0.1,-0.004,0.0,5761,2225,0.0,72197.49999999999,0.0,2599200.87947]
["2026-01-05T13:18:36.000000000",6904.67,7110.0,0.0,0.05,0.001,0.0,226,12,205.4,212.0,-0.999,0.0,0,0,0.0,72197.49999999999,0.0,2599200.87947]
["2026-01-05T13:18:48.000000000",6903.65,6770.0,133.0,134.2,0.995,0.0,86,1,0.05,0.1,-0.005,0.0,1086,1943,0.0,71869.89999999998,0.0,2603759.9230500003]
["2026-01-05T13:19:01.000000000",6903.83,7175.0,0.0,0.05,0.001,0.0,234,0,262.5,278.2,-0.999,0.0,0,0,0.0,72420.99999999999,0.0,2588052.5597599996]
["2026-01-05T13:19:14.000000000",6904.4,6755.0,149.4,150.1,0.996,0.0,4,3,0.05,0.1,-0.004,0.0,1601,2423,0.0,72082.49999999999,0.0,2614316.5379999997]
["2026-01-05T13:19:27.000000000",6905.37,6675.0,230.2,231.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,693,985,0.0,74372.4,0.0,2772575.1086999997]
["2026-01-05T13:19:40.000000000",6905.32,6745.0,159.9,160.7,0.996,0.0,3,1,0.05,0.1,-0.004,0.0,2442,1588,0.0,74372.4,0.0,2772555.0331999995]
["2026-01-05T13:19:54.000000000",6906.37,6750.0,156.1,156.6,0.996,0.0,73,9,0.05,0.1,-0.004,0.0,7605,3036,0.0,73877.3,0.0,2792514.7394299996]
["2026-01-05T13:19:54.000000000",6906.37,7400.0,0.0,0.05,0.001,0.0,128,0,493.4,494.0,-0.999,0.0,0,0,0.0,73877.3,0.0,2792514.7394299996]
["2026-01-05T13:20:21.000000000",6905.35,6655.0,249.7,250.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,456,0.0,73602.2,0.0,2793711.2602]
["2026-01-05T13:20:21.000000000",6905.35,7225.0,0.0,0.05,0.001,0.0,633,0,319.7,320.3,-0.999,0.0,0,0,0.0,73602.2,0.0,2793711.2602]
["2026-01-05T13:20:45.000000000",6904.57,6635.0,269.3,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3634,74,0.0,72092.19999999998,0.0,2680588.8293799995]
["2026-01-05T13:20:58.000000000",6904.84,6635.0,269.5,270.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3634,74,0.0,73306.4,0.0,2742188.1576]
["2026-01-05T13:20:58.000000000",6904.84,7090.0,0.0,0.05,0.001,0.0,463,0,181.6,185.5,-0.999,0.0,2,0,0.0,73306.4,0.0,2742188.1576]
["2026-01-05T13:21:11.000000000",6905.23,6760.0,144.6,145.1,0.996,0.0,67,14,0.05,0.1,-0.004,0.0,1574,2343,0.0,73306.4,0.0,2742343.0422000005]
["2026-01-05T13:21:23.000000000",6905.18,7080.0,0.0,0.05,0.002,0.0,684,0,171.6,175.3,-0.998,0.0,2,0,0.0,73306.4,0.0,2742323.1852000006]
["2026-01-05T13:21:37.000000000",6906.81,6800.0,106.6,107.3,0.994,0.0,216,77,0.05,0.1,-0.006,0.0,3078,7299,0.0,74168.8,0.0,2805159.4406400006]
["2026-01-05T13:21:50.000000000",6906.25,7065.0,0.0,0.05,0.002,0.0,447,23,158.4,159.0,-0.998,0.0,1,1,0.0,74778.09999999999,0.0,2879236.34375]
["2026-01-05T13:22:03.000000000",6906.31,6875.0,31.5,32.1,0.936,0.006,1031,1647,0.55,0.6,-0.064,0.006,1030,27239,1236.6,74270.0,41.43786000000158,2853701.10462]
["2026-01-05T13:22:17.000000000",6906.08,7050.0,0.0,0.05,0.002,0.0,3922,82,143.9,144.7,-0.998,0.0,1,16,0.0,73825.8,0.0,2832832.57952]
["2026-01-05T13:22:29.000000000",6905.58,6950.0,0.05,0.1,0.011,0.001,6300,15131,44.5,45.1,-0.989,0.001,1424,1179,772.4,72435.7,33671.60808,2722490.3871]
["2026-01-05T13:22:42.000000000",6905.32,6905.0,5.3,5.4,0.498,0.03,3180,35267,5.1,5.3,-0.502,0.03,377,58218,10671.0,72435.7,580668.3587999999,2722387.8833999997]
["2026-01-05T13:22:42.000000000",6905.32,7070.0,0.0,0.05,0.002,0.0,618,69,164.5,165.2,-0.998,0.0,7,0,0.0,72435.7,0.0,2722387.8833999997]
["2026-01-05T13:22:54.000000000",6905.86,6940.0,0.1,0.15,0.014,0.002,1287,26490,34.3,34.8,-0.986,0.002,103,753,278.0,72552.9,16353.076479999998,2742337.7235800005]
["2026-01-05T13:23:07.000000000",6905.95,7110.0,0.0,0.05,0.001,0.0,226,12,204.1,204.7,-0.999,0.0,0,0,0.0,74353.4,0.0,2846162.9854]
["2026-01-05T13:23:19.000000000",6906.7,6925.0,0.3,0.35,0.062,0.01,2260,77378,18.8,19.2,-0.938,0.01,543,4912,2803.0,75010.2,118588.039,2887746.5235999995]
["2026-01-05T13:23:31.000000000",6907.28,6850.0,56.9,57.4,0.978,0.002,1796,1052,0.2,0.25,-0.022,0.002,2779,23495,915.0,75050.5,-13579.712479999997,2920598.29512]
["2026-01-05T13:23:44.000000000",6907.57,6960.0,0.0,0.05,0.004,0.001,1154,6728,52.8,53.3,-0.996,0.001,156,192,130.99999999999997,74347.40000000001,6893.754859999998,2915947.78466]
["2026-01-05T13:23:57.000000000",6907.43,6835.0,71.6,72.1,0.987,0.001,682,208,0.1,0.2,-0.013,0.001,1129,11202,181.1,74347.40000000001,-3087.62121,2915888.685340001]
["2026-01-05T13:24:09.000000000",6907.66,7000.0,0.0,0.05,0.003,0.0,7853,2550,92.6,93.1,-0.997,0.0,149,52,0.0,75447.6,0.0,2948838.60804]
["2026-01-05T13:24:22.000000000",6907.43,6820.0,86.9,87.7,0.99,0.001,115,390,0.1,0.15,-0.01,0.001,1192,11388,130.7,74347.40000000001,-7439.3021100000005,2915888.685340001]
["2026-01-05T13:24:35.000000000",6907.56,7075.0,0.0,0.05,0.002,0.0,918,27,167.2,168.1,-0.998,0.0,31,29,0.0,74678.20000000001,0.0,2932646.04336]
["2026-01-05T13:24:48.000000000",6908.1,6805.0,102.6,103.1,0.994,0.0,58,25,0.05,0.1,-0.006,0.0,1156,3989,0.0,75355.40000000002,0.0,2980154.3400000003]
["2026-01-05T13:24:48.000000000",6908.1,7375.0,0.0,0.05,0.001,0.0,0,0,467.0,467.5,-0.999,0.0,0,0,0.0,75355.40000000002,0.0,2980154.3400000003]
["2026-01-05T13:25:14.000000000",6908.92,6660.0,248.2,248.7,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,197,654,0.0,74439.3,0.0,2962689.9833199997]
["2026-01-05T13:25:26.000000000",6909.26,6670.0,238.3,239.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,157,200,0.0,74439.3,0.0,2962835.7824600004]
["2026-01-05T13:25:39.000000000",6909.05,6645.0,263.2,263.9,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,627,305,0.0,74775.5,0.0,2982657.612150001]
["2026-01-05T13:25:51.000000000",6909.01,6710.0,198.1,198.9,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2168,1056,0.0,74276.1,0.0,2958071.9044700004]
["2026-01-05T13:26:04.000000000",6908.92,6630.0,277.6,278.5,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,319,563,0.0,74439.3,0.0,2962689.9833199997]
["2026-01-05T13:26:04.000000000",6908.92,6830.0,77.7,78.6,0.989,0.001,377,390,0.1,0.15,-0.011,0.001,1929,13603,230.6,74439.3,-10722.64384,2962689.9833199997]
["2026-01-05T13:26:29.000000000",6908.71,6615.0,292.4,293.1,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,11633,923,0.0,74746.40000000001,0.0,2966047.3772000014]
["2026-01-05T13:26:29.000000000",6908.71,7160.0,0.0,0.05,0.001,0.0,36,0,251.9,252.6,-0.999,0.0,0,0,0.0,74746.40000000001,0.0,2966047.3772000014]
["2026-01-05T13:26:42.000000000",6908.76,6645.0,262.8,263.5,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,627,305,0.0,74746.40000000001,0.0,2966068.8432]
["2026-01-05T13:26:42.000000000",6908.76,7275.0,0.0,0.05,0.001,0.0,146,0,366.5,367.2,-0.999,0.0,0,0,0.0,74746.40000000001,0.0,2966068.8432]
["2026-01-05T13:27:07.000000000",6908.23,6720.0,187.1,187.6,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,961,1765,0.0,74744.30000000002,0.0,2951644.8909499994]
["2026-01-05T13:27:19.000000000",6907.79,6980.0,0.0,0.05,0.003,0.0,4704,2142,72.3,73.1,-0.997,0.0,11,50,0.0,75637.60000000002,0.0,2969258.26918]
["2026-01-05T13:27:32.000000000",6908.1,6795.0,112.1,112.9,0.995,0.0,55,47,0.05,0.1,-0.005,0.0,1695,4663,0.0,75254.40000000002,0.0,2981618.8572]
["2026-01-05T13:27:32.000000000",6908.1,7015.0,0.0,0.05,0.002,0.0,724,256,107.3,108.0,-0.998,0.0,1,7,0.0,75254.40000000002,0.0,2981618.8572]
["2026-01-05T13:27:56.000000000",6907.92,6870.0,37.5,38.0,0.958,0.004,1314,1609,0.35,0.4,-0.042,0.004,1192,29641,1002.4000000000001,75393.80000000002,3371.064960000003,2971911.526560001]
["2026-01-05T13:27:56.000000000",6907.92,7000.0,0.0,0.05,0.003,0.0,7853,2552,92.3,92.9,-0.997,0.0,149,52,0.0,75393.80000000002,0.0,2971911.526560001]
["2026-01-05T13:28:09.000000000",6907.92,6955.0,0.05,0.1,0.011,0.001,868,6692,47.2,47.8,-0.989,0.001,234,66,110.2,75749.50000000001,4379.621279999999,2991274.426320001]
["2026-01-05T13:28:21.000000000",6908.82,6985.0,0.0,0.05,0.003,0.0,13148,4231,76.3,77.0,-0.997,0.0,14,9,0.0,75229.70000000001,0.0,3021454.9770599985]
["2026-01-05T13:28:34.000000000",6909.0,7030.0,0.0,0.05,0.002,0.0,1429,109,121.1,121.9,-0.998,0.0,3,0,0.0,75236.1,0.0,3016711.215]
["2026-01-05T13:28:48.000000000",6909.01,6970.0,0.0,0.05,0.004,0.0,1341,4300,61.2,61.9,-0.996,0.0,118,150,0.0,75236.1,0.0,3016715.5813500006]
["2026-01-05T13:29:01.000000000",6909.36,7105.0,0.0,0.05,0.001,0.0,0,4,192.8,203.5,-0.999,0.0,0,0,0.0,75236.1,0.0,3016868.4036]
["2026-01-05T13:29:13.000000000",6910.08,6830.0,79.4,80.0,0.989,0.001,377,390,0.1,0.15,-0.011,0.001,1929,13617,230.6,74919.59999999999,-10724.444160000003,3021612.1420800006]
["2026-01-05T13:29:26.000000000",6910.57,6630.0,279.8,280.4,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,319,563,0.0,74172.0,0.0,3068016.6572000007]
["2026-01-05T13:29:38.000000000",6909.9,6810.0,99.2,99.9,0.994,0.0,71,43,0.05,0.1,-0.006,0.0,1800,7393,0.0,74167.2,0.0,3068285.8158000004]
["2026-01-05T13:29:51.000000000",6910.14,6740.0,169.3,170.0,0.998,0.0,52,9,0.0,0.05,-0.002,0.0,3149,2192,0.0,74529.40000000001,0.0,3052208.838]
["2026-01-05T13:29:51.000000000",6910.14,7045.0,0.0,0.05,0.002,0.0,239,88,135.1,135.8,-0.998,0.0,0,0,0.0,74529.40000000001,0.0,3052208.838]
["2026-01-05T13:30:19.000000000",6910.46,6725.0,184.3,184.9,0.998,0.0,6,1,0.0,0.05,-0.001,0.0,5441,1437,0.0,74397.0,0.0,3094780.4064000007]
["2026-01-05T13:30:19.000000000",6910.46,7125.0,0.0,0.05,0.001,0.0,422,10,215.1,220.8,-0.999,0.0,0,0,0.0,74397.0,0.0,3094780.4064000007]
["2026-01-05T13:30:45.000000000",6911.48,6710.0,200.7,201.4,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2168,1056,0.0,74605.90000000001,0.0,3115287.40668]
["2026-01-05T13:30:45.000000000",6911.48,7200.0,0.0,0.05,0.001,0.0,461,0,288.5,289.3,-0.999,0.0,10,0,0.0,74605.90000000001,0.0,3115287.40668]
["2026-01-05T13:31:10.000000000",6911.59,6695.0,215.6,216.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,508,1339,0.0,74933.2,0.0,3144220.5228]
["2026-01-05T13:31:22.000000000",6911.03,6635.0,275.1,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3634,74,0.0,74419.1,0.0,3119369.41183]
["2026-01-05T13:31:22.000000000",6911.03,6730.0,180.1,180.8,0.998,0.0,15,3,0.0,0.05,-0.001,0.0,510,2167,0.0,74419.1,0.0,3119369.41183]
["2026-01-05T13:31:35.000000000",6910.77,6755.0,154.9,155.6,0.998,0.0,4,3,0.0,0.05,-0.002,0.0,1601,2692,0.0,74316.8,0.0,3087980.82372]
["2026-01-05T13:31:35.000000000",6910.77,7325.0,0.0,0.05,0.001,0.0,19,0,414.5,415.1,-0.999,0.0,0,0,0.0,74316.8,0.0,3087980.82372]
["2026-01-05T13:32:00.000000000",6910.83,6830.0,79.9,80.6,0.989,0.001,377,390,0.1,0.15,-0.011,0.001,1929,13712,230.6,74800.09999999999,-10725.608160000002,3080246.7717900006]
["2026-01-05T13:32:00.000000000",6910.83,7250.0,0.0,0.05,0.001,0.0,416,0,339.3,340.3,-0.999,0.0,0,0,0.0,74800.09999999999,0.0,3080246.7717900006]
["2026-01-05T13:32:31.000000000",6910.87,6870.0,40.1,40.8,0.968,0.003,1314,1654,0.25,0.3,-0.032,0.003,1192,29907,751.8000000000001,75138.5,2529.3784200000005,3157707.8095299997]
["2026-01-05T13:32:31.000000000",6910.87,7180.0,0.0,0.05,0.001,0.0,3,0,269.5,279.6,-0.999,0.0,0,0,0.0,75138.5,0.0,3157707.8095299997]
["2026-01-05T13:32:43.000000000",6911.61,6990.0,0.0,0.05,0.003,0.0,877,3950,78.6,79.2,-0.997,0.0,38,22,0.0,74686.0,0.0,3106879.2807600005]
["2026-01-05T13:32:55.000000000",6911.53,7160.0,0.0,0.05,0.001,0.0,36,0,248.9,249.6,-0.999,0.0,0,0,0.0,75047.5,0.0,3147946.1883899993]
["2026-01-05T13:33:08.000000000",6911.28,7065.0,0.0,0.05,0.002,0.0,447,23,154.1,154.7,-0.998,0.0,1,1,0.0,74443.09999999999,0.0,3121113.3141599996]
["2026-01-05T13:33:20.000000000",6911.2,6805.0,105.2,106.0,0.994,0.0,58,27,0.05,0.1,-0.006,0.0,1156,4068,0.0,74526.49999999999,0.0,3114815.6392]
["2026-01-05T13:33:32.000000000",6911.16,7050.0,0.0,0.05,0.002,0.0,3922,82,139.1,139.7,-0.998,0.0,1,16,0.0,74526.49999999999,0.0,3114797.6115599996]
["2026-01-05T13:33:45.000000000",6910.78,6880.0,30.5,31.1,0.951,0.005,1675,3151,0.35,0.45,-0.049,0.005,579,37030,1127.0,74324.4,37871.0744,3110555.89956]
["2026-01-05T13:33:57.000000000",6910.74,6905.0,7.8,8.0,0.673,0.03,3180,37076,2.55,2.6,-0.328,0.03,377,62096,10671.0,74524.2,581124.1266,3105880.0567199993]
["2026-01-05T13:34:10.000000000",6911.15,6955.0,0.05,0.1,0.011,0.002,868,6724,44.0,44.6,-0.989,0.002,234,66,220.4,74708.89999999998,8763.3382,3131338.39775]
["2026-01-05T13:34:23.000000000",6911.41,6890.0,21.5,21.9,0.908,0.011,2846,10662,0.6,0.7,-0.092,0.011,510,60110,3691.5999999999995,75140.1,177595.59136,3152826.2795700007]
["2026-01-05T13:34:36.000000000",6911.36,7030.0,0.0,0.05,0.002,0.0,1429,109,118.7,119.3,-0.998,0.0,3,0,0.0,74429.4,0.0,3139955.25248]
["2026-01-05T13:34:49.000000000",6911.36,6875.0,36.1,36.6,0.961,0.004,1031,1698,0.3,0.35,-0.039,0.004,1030,27770,824.4,74467.1,27.645439999996952,3137349.6697600004]
["2026-01-05T13:34:49.000000000",6911.36,7120.0,0.0,0.05,0.001,0.0,145,4,208.7,209.3,-0.999,0.0,7,6,0.0,74467.1,0.0,3137349.6697600004]
["2026-01-05T13:35:16.000000000",6911.42,6860.0,51.2,51.7,0.981,0.002,2007,885,0.15,0.2,-0.019,0.002,1092,29540,619.8000000000001,75084.8,12647.8986,3176378.04928]
["2026-01-05T13:35:16.000000000",6911.42,7350.0,0.0,0.05,0.001,0.0,102,4,438.5,439.0,-0.999,0.0,0,0,0.0,75084.8,0.0,3176378.04928]
["2026-01-05T13:35:28.000000000",6911.47,6895.0,17.0,17.4,0.873,0.015,1305,14678,0.85,0.9,-0.127,0.015,716,50413,3031.5,74688.4,61062.83744999999,3154146.09508]
["2026-01-05T13:35:53.000000000",6911.43,6665.0,246.0,246.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,845,0.0,74227.3,0.0,3135916.2224700004]
["2026-01-05T13:36:06.000000000",6911.51,6700.0,211.2,211.9,0.999,0.0,39,28,0.0,0.05,-0.001,0.0,2041,2111,0.0,74675.79999999999,0.0,3151911.1973800003]
["2026-01-05T13:36:06.000000000",6911.51,6785.0,126.3,126.9,0.995,0.0,51,8,0.05,0.1,-0.005,0.0,1597,2798,0.0,74675.79999999999,0.0,3151911.1973800003]
["2026-01-05T13:36:19.000000000",6910.88,6735.0,175.6,176.3,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,5761,2228,0.0,74675.79999999999,0.0,3151623.8934400002]
["2026-01-05T13:36:32.000000000",6910.68,6660.0,250.0,251.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,197,654,0.0,75079.2,0.0,3151035.11688]
["2026-01-05T13:36:32.000000000",6910.68,7400.0,0.0,0.05,0.001,0.0,128,0,489.0,497.8,-0.999,0.0,0,0,0.0,75079.2,0.0,3151035.11688]
["2026-01-05T13:36:58.000000000",6909.51,6640.0,269.1,269.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1330,276,0.0,75901.5,0.0,3125496.119970001]
["2026-01-05T13:37:11.000000000",6909.23,6670.0,238.8,239.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,157,200,0.0,75188.6,0.0,3072907.6794200004]
["2026-01-05T13:37:24.000000000",6909.95,6625.0,284.9,285.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4747,347,0.0,74889.8,0.0,3121417.8936]
["2026-01-05T13:37:37.000000000",6910.53,6715.0,195.3,195.9,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,12318,832,0.0,75031.7,0.0,3148886.65245]
["2026-01-05T13:37:49.000000000",6910.96,6615.0,295.3,295.8,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,11633,923,0.0,75031.7,0.0,3149082.5883999993]
["2026-01-05T13:38:03.000000000",6910.85,6790.0,120.3,120.9,0.995,0.0,121,35,0.05,0.1,-0.005,0.0,1137,3413,0.0,74880.09999999999,0.0,3144623.3429500004]
["2026-01-05T13:38:03.000000000",6910.85,7400.0,0.0,0.05,0.001,0.0,128,0,489.2,489.7,-0.999,0.0,0,0,0.0,74880.09999999999,0.0,3144623.3429500004]
["2026-01-05T13:38:16.000000000",6911.49,6910.0,4.8,4.9,0.526,0.038,2318,72302,3.7,3.8,-0.474,0.038,272,66969,9842.0,75526.6,537354.52452,3179962.7260199995]
["2026-01-05T13:38:29.000000000",6911.27,7055.0,0.0,0.05,0.002,0.0,330,10,143.9,144.6,-0.998,0.0,0,0,0.0,75267.29999999999,0.0,3174740.2533900007]
["2026-01-05T13:38:42.000000000",6911.21,6985.0,0.0,0.05,0.003,0.0,13148,4238,73.9,74.5,-0.997,0.0,14,9,0.0,75021.2,0.0,3153806.2817200003]
["2026-01-05T13:38:54.000000000",6911.27,7040.0,0.0,0.05,0.002,0.0,2822,2628,128.9,129.7,-0.998,0.0,4,0,0.0,75150.5,0.0,3158512.5914300005]
["2026-01-05T13:39:09.000000000",6911.9,7025.0,0.0,0.05,0.002,0.0,3929,81,113.2,113.7,-0.998,0.0,35,0,0.0,74727.3,0.0,3160252.0060999994]
["2026-01-05T13:39:21.000000000",6911.7,7025.0,0.0,0.05,0.002,0.0,3929,81,113.5,113.9,-0.998,0.0,35,0,0.0,74727.3,0.0,3160160.5622999994]
["2026-01-05T13:39:21.000000000",6911.7,7170.0,0.0,0.05,0.001,0.0,95,0,258.5,258.9,-0.999,0.0,30,30,0.0,74727.3,0.0,3160160.5622999994]
["2026-01-05T13:39:45.000000000",6911.7,7010.0,0.0,0.05,0.002,0.0,3098,275,98.7,99.7,-0.998,0.0,26,2,0.0,75547.59999999999,0.0,3186805.165799999]
["2026-01-05T13:39:58.000000000",6911.27,6935.0,0.1,0.15,0.026,0.005,1253,32752,24.0,24.4,-0.974,0.005,207,1649,730.0000000000001,74936.5,36145.94210000001,3158028.8025300005]
["2026-01-05T13:40:10.000000000",6911.37,6915.0,2.35,2.4,0.348,0.036,2073,107239,6.2,6.4,-0.652,0.036,313,33542,8589.6,75547.59999999999,437904.4032,3186653.01138]
["2026-01-05T13:40:10.000000000",6911.37,6970.0,0.0,0.05,0.004,0.001,1341,4349,58.7,59.2,-0.996,0.001,118,150,145.9,75547.59999999999,8452.60551,3186653.01138]
["2026-01-05T13:40:23.000000000",6911.57,7035.0,0.0,0.05,0.002,0.0,15122,67,123.5,124.0,-0.998,0.0,2,1,0.0,74934.59999999999,0.0,3174428.80844]
["2026-01-05T13:40:48.000000000",6911.34,6775.0,135.9,136.4,0.997,0.0,59,9,0.0,0.1,-0.003,0.0,1506,3187,0.0,75547.59999999999,0.0,3186639.1791600008]
["2026-01-05T13:40:48.000000000",6911.34,7110.0,0.0,0.05,0.001,0.0,226,12,198.6,199.1,-0.999,0.0,0,0,0.0,75547.59999999999,0.0,3186639.1791600008]
["2026-01-05T13:41:01.000000000",6911.65,6810.0,101.2,101.9,0.994,0.0,71,105,0.05,0.1,-0.006,0.0,1800,7438,0.0,75195.5,0.0,3172343.67525]
["2026-01-05T13:41:13.000000000",6911.87,7325.0,0.0,0.05,0.001,0.0,19,0,413.0,413.6,-0.999,0.0,0,0,0.0,75524.4,0.0,3205421.18372]
["2026-01-05T13:41:26.000000000",6912.21,6795.0,116.6,117.1,0.995,0.0,55,47,0.05,0.1,-0.005,0.0,1695,4673,0.0,75016.09999999999,0.0,3185678.608169999]
["2026-01-05T13:41:39.000000000",6911.95,6670.0,241.0,241.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,157,200,0.0,75524.4,0.0,3205458.2842]
["2026-01-05T13:41:51.000000000",6911.79,6780.0,131.0,131.6,0.995,0.0,42,21,0.05,0.1,-0.005,0.0,1293,4186,0.0,75524.4,0.0,3205384.08324]
["2026-01-05T13:42:05.000000000",6911.91,6745.0,166.3,167.1,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,2442,2030,0.0,75524.4,0.0,3205439.733960001]
["2026-01-05T13:42:18.000000000",6912.68,6765.0,147.1,147.6,0.998,0.0,20,32,0.0,0.05,-0.002,0.0,1109,2380,0.0,74812.1,0.0,3191010.60356]
["2026-01-05T13:42:33.000000000",6912.69,6820.0,92.0,92.6,0.994,0.0,115,391,0.05,0.1,-0.006,0.0,1192,11512,0.0,75089.4,0.0,3221023.207020001]
["2026-01-05T13:42:46.000000000",6912.45,6620.0,292.0,292.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,2033,351,0.0,74961.70000000001,0.0,3210273.116549999]
["2026-01-05T13:42:46.000000000",6912.45,6940.0,0.1,0.15,0.023,0.004,1287,26726,27.7,28.1,-0.976,0.004,103,797,556.0,74961.70000000001,32737.3632,3210273.116549999]
["2026-01-05T13:42:59.000000000",6912.42,7500.0,0.0,0.05,0.001,0.0,625,0,587.9,588.5,-0.999,0.0,1,0,0.0,74846.6,0.0,3213943.5038399994]
["2026-01-05T13:43:12.000000000",6913.01,7140.0,0.0,0.05,0.001,0.0,2403,2,227.2,227.8,-0.999,0.0,0,0,0.0,74545.29999999999,0.0,3209897.1942700003]
["2026-01-05T13:43:37.000000000",6912.63,6710.0,201.8,202.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2168,1056,0.0,75348.4,0.0,3235138.4905199995]
["2026-01-05T13:43:37.000000000",6912.63,7120.0,0.0,0.05,0.001,0.0,145,4,206.6,208.3,-0.999,0.0,7,6,0.0,75348.4,0.0,3235138.4905199995]
["2026-01-05T13:43:50.000000000",6912.81,6830.0,82.1,82.8,0.993,0.001,377,390,0.05,0.1,-0.007,0.001,1929,13979,230.6,74821.7,-10728.681120000003,3211463.40327]
["2026-01-05T13:44:03.000000000",6912.69,7100.0,0.0,0.05,0.001,0.0,655,9,183.9,188.0,-0.998,0.0,1,0,0.0,75348.4,0.0,3235166.570760001]
["2026-01-05T13:44:15.000000000",6912.69,6870.0,42.0,42.5,0.975,0.003,1314,1655,0.15,0.25,-0.025,0.003,1192,30481,751.8000000000001,74490.90000000001,2530.044540000001,3194692.77081]
["2026-01-05T13:44:15.000000000",6912.69,7150.0,0.0,0.05,0.001,0.0,530,0,237.7,239.9,-0.999,0.0,14,6,0.0,74490.90000000001,0.0,3194692.77081]
["2026-01-05T13:44:40.000000000",6912.46,6945.0,0.05,0.1,0.014,0.002,1082,19849,32.5,33.1,-0.986,0.002,57,303,227.8,75105.6,14170.543000000003,3228104.99508]
["2026-01-05T13:44:53.000000000",6912.11,6940.0,0.1,0.15,0.024,0.004,1287,26729,28.1,28.5,-0.976,0.004,103,802,556.0,75105.6,32735.752959999998,3227941.54578]
["2026-01-05T13:44:53.000000000",6912.11,7065.0,0.0,0.05,0.002,0.0,447,23,153.0,153.5,-0.998,0.0,1,1,0.0,75105.6,0.0,3227941.54578]
["2026-01-05T13:45:07.000000000",6912.63,6975.0,0.0,0.05,0.004,0.0,8099,5458,62.5,63.3,-0.996,0.0,117,117,0.0,75459.3,0.0,3236666.1817499986]
["2026-01-05T13:45:20.000000000",6912.56,7160.0,0.0,0.05,0.001,0.0,36,0,247.5,248.1,-0.999,0.0,0,0,0.0,75921.4,0.0,3268921.97376]
["2026-01-05T13:45:33.000000000",6912.76,6960.0,0.0,0.05,0.004,0.001,1154,7565,47.3,47.8,-0.996,0.001,156,193,130.99999999999997,76419.0,6898.934479999999,3295326.5175200007]
["2026-01-05T13:45:45.000000000",6913.12,7300.0,0.0,0.05,0.001,0.0,189,0,386.7,387.2,-0.999,0.0,50,0,0.0,75726.59999999999,0.0,3291765.045439999]
["2026-01-05T13:45:58.000000000",6913.38,6945.0,0.05,0.1,0.015,0.003,1082,19874,31.8,32.3,-0.985,0.003,57,303,341.7,75187.4,21258.643500000002,3273623.6976]
["2026-01-05T13:46:10.000000000",6913.92,6870.0,43.4,44.0,0.978,0.002,1314,1658,0.15,0.2,-0.022,0.002,1192,30561,501.20000000000005,75219.89999999998,1686.9964800000014,3284519.921280001]
["2026-01-05T13:46:22.000000000",6914.16,7030.0,0.0,0.05,0.002,0.0,1429,109,116.0,116.6,-0.998,0.0,3,0,0.0,75219.89999999998,0.0,3284633.935439999]
["2026-01-05T13:46:34.000000000",6913.72,6855.0,58.3,58.9,0.986,0.001,1077,650,0.1,0.15,-0.013,0.001,1135,15113,221.2,75226.29999999999,-400.99576000000036,3283982.4314000006]
["2026-01-05T13:46:47.000000000",6913.66,7070.0,0.0,0.05,0.002,0.0,618,69,156.5,157.1,-0.998,0.0,7,0,0.0,74757.2,0.0,3260855.3936400004]
["2026-01-05T13:46:59.000000000",6913.88,6840.0,73.3,73.8,0.989,0.001,635,262,0.1,0.15,-0.011,0.001,1185,13919,182.0,75575.59999999999,-3802.634000000001,3303880.52456]
["2026-01-05T13:46:59.000000000",6913.88,7350.0,0.0,0.05,0.001,0.0,102,4,436.3,436.9,-0.999,0.0,0,0,0.0,75575.59999999999,0.0,3303880.52456]
["2026-01-05T13:47:24.000000000",6913.31,6695.0,217.6,218.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,508,1339,0.0,74964.5,0.0,3275021.60637]
["2026-01-05T13:47:36.000000000",6913.29,6665.0,247.9,248.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,845,0.0,75587.9,0.0,3279962.0474700006]
["2026-01-05T13:47:49.000000000",6913.13,6680.0,232.7,233.3,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,528,364,0.0,75726.59999999999,0.0,3291769.8070600005]
["2026-01-05T13:48:03.000000000",6912.65,6740.0,172.3,172.8,0.998,0.0,52,9,0.0,0.05,-0.001,0.0,3149,2193,0.0,75451.9,0.0,3271667.3805500004]
["2026-01-05T13:48:16.000000000",6912.78,6665.0,247.3,247.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,845,0.0,75825.2,0.0,3285271.0438800002]
["2026-01-05T13:48:16.000000000",6912.78,6825.0,87.4,88.0,0.993,0.001,343,37,0.05,0.1,-0.007,0.001,1555,9328,189.79999999999998,75825.2,-8378.28936,3285271.0438800002]
["2026-01-05T13:48:41.000000000",6913.14,6650.0,262.5,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6562,800,0.0,75726.59999999999,0.0,3291774.5686800005]
["2026-01-05T13:48:41.000000000",6913.14,6900.0,13.5,13.8,0.857,0.019,4724,43035,0.8,0.9,-0.143,0.019,1771,105126,12340.5,75726.59999999999,387875.54598,3291774.5686800005]
["2026-01-05T13:48:54.000000000",6913.0,6685.0,227.3,227.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,549,1272,0.0,75726.59999999999,0.0,3291707.9059999995]
["2026-01-05T13:49:07.000000000",6912.98,6975.0,0.0,0.05,0.004,0.0,8099,5464,62.1,62.5,-0.996,0.0,117,117,0.0,75726.59999999999,0.0,3291698.3827600004]
["2026-01-05T13:49:19.000000000",6912.55,7090.0,0.0,0.05,0.001,0.0,463,0,177.3,177.8,-0.998,0.0,2,0,0.0,75580.59999999999,0.0,3284263.1058]
["2026-01-05T13:49:19.000000000",6912.55,7375.0,0.0,0.05,0.001,0.0,0,0,462.3,462.8,-0.999,0.0,0,0,0.0,75580.59999999999,0.0,3284263.1058]
["2026-01-05T13:49:45.000000000",6912.53,6790.0,122.3,122.8,0.995,0.0,121,35,0.05,0.1,-0.005,0.0,1137,3415,0.0,76393.79999999999,0.0,3307977.4064399996]
["2026-01-05T13:49:45.000000000",6912.53,7050.0,0.0,0.05,0.002,0.0,3922,82,137.2,137.7,-0.998,0.0,1,16,0.0,76393.79999999999,0.0,3307977.4064399996]
["2026-01-05T13:50:10.000000000",6910.99,6865.0,45.9,46.6,0.979,0.002,1105,1068,0.15,0.2,-0.02,0.002,1035,22096,427.99999999999994,76916.6,967.5386000000009,3320785.9829200003]
["2026-01-05T13:50:10.000000000",6910.99,7035.0,0.0,0.05,0.002,0.0,15122,67,123.5,124.2,-0.998,0.0,2,1,0.0,76916.6,0.0,3320785.9829200003]
["2026-01-05T13:50:23.000000000",6912.08,6985.0,0.0,0.05,0.003,0.0,13148,4241,72.7,73.5,-0.997,0.0,14,9,0.0,77257.09999999999,0.0,3325975.3906400003]
["2026-01-05T13:50:36.000000000",6912.17,7020.0,0.0,0.05,0.002,0.0,4040,2670,107.5,111.6,-0.998,0.0,6,15,0.0,77100.6,0.0,3330159.0869400008]
["2026-01-05T13:50:49.000000000",6912.19,7025.0,0.0,0.05,0.002,0.0,3929,81,112.6,113.3,-0.998,0.0,35,0,0.0,76886.90000000001,0.0,3320664.46133]
["2026-01-05T13:51:02.000000000",6911.93,7005.0,0.0,0.05,0.003,0.0,483,337,92.9,93.8,-0.997,0.0,26,0,0.0,76699.29999999999,0.0,3302457.9466300006]
["2026-01-05T13:51:15.000000000",6912.11,7100.0,0.0,0.05,0.001,0.0,655,9,187.6,188.3,-0.999,0.0,1,0,0.0,77145.90000000001,0.0,3334768.2058300003]
["2026-01-05T13:51:28.000000000",6912.03,6860.0,51.8,52.4,0.985,0.002,2007,990,0.1,0.15,-0.015,0.002,1092,29971,619.8000000000001,77145.90000000001,12649.0149,3334729.6095900005]
["2026-01-05T13:51:41.000000000",6912.15,6620.0,291.4,292.1,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,2033,351,0.0,76633.8,0.0,3306896.9786999994]
["2026-01-05T13:51:53.000000000",6911.91,6845.0,66.5,67.2,0.988,0.001,534,298,0.1,0.15,-0.012,0.001,1611,17789,214.5,76910.7,-7444.12707,3316493.391930001]
["2026-01-05T13:52:07.000000000",6912.11,6695.0,216.7,217.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,508,1339,0.0,76926.29999999999,0.0,3309276.3441500003]
["2026-01-05T13:52:20.000000000",6912.22,6830.0,81.9,82.6,0.993,0.001,377,390,0.05,0.1,-0.007,0.001,1929,14150,230.6,77004.6,-10727.765440000003,3331137.0624000006]
["2026-01-05T13:52:33.000000000",6912.22,6735.0,176.6,177.3,0.998,0.0,7,1,0.0,0.05,-0.001,0.0,5761,2228,0.0,76865.6,0.0,3322952.9939200007]
["2026-01-05T13:52:46.000000000",6912.22,6815.0,96.5,97.1,0.994,0.0,96,32,0.05,0.1,-0.006,0.0,972,5737,0.0,76673.8,0.0,3314423.3144400003]
["2026-01-05T13:53:00.000000000",6912.46,6740.0,171.9,172.5,0.998,0.0,52,9,0.0,0.05,-0.001,0.0,3149,2193,0.0,77145.90000000001,0.0,3334937.06438]
["2026-01-05T13:53:00.000000000",6912.46,7325.0,0.0,0.05,0.001,0.0,19,0,412.4,413.1,-0.999,0.0,0,0,0.0,77145.90000000001,0.0,3334937.06438]
["2026-01-05T13:53:25.000000000",6912.6,6725.0,187.2,187.8,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,5441,1442,0.0,76821.90000000001,0.0,3324290.0777999996]
["2026-01-05T13:53:38.000000000",6912.41,6625.0,287.2,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4747,347,0.0,76404.79999999999,0.0,3332431.38654]
["2026-01-05T13:53:38.000000000",6912.41,6760.0,152.2,152.8,0.998,0.0,67,14,0.0,0.05,-0.002,0.0,1574,2488,0.0,76404.79999999999,0.0,3332431.38654]
["2026-01-05T13:53:51.000000000",6912.43,6745.0,167.1,167.8,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,2442,2030,0.0,77221.5,0.0,3345692.15673]
["2026-01-05T13:54:05.000000000",6912.58,6615.0,297.2,297.8,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,11633,923,0.0,76081.8,0.0,3315522.2208799995]
["2026-01-05T13:54:17.000000000",6912.56,6820.0,92.3,93.1,0.994,0.0,115,391,0.05,0.1,-0.006,0.0,1192,11559,0.0,76540.99999999999,0.0,3340010.7408000003]
["2026-01-05T13:54:17.000000000",6912.56,7400.0,0.0,0.05,0.001,0.0,128,0,487.0,487.9,-0.999,0.0,0,0,0.0,76540.99999999999,0.0,3340010.7408000003]
["2026-01-05T13:54:42.000000000",6912.61,6895.0,17.9,18.2,0.912,0.012,1305,14857,0.5,0.55,-0.088,0.012,716,52966,2425.2000000000003,76540.99999999999,48858.32748,3340034.8998]
["2026-01-05T13:54:42.000000000",6912.61,7325.0,0.0,0.05,0.001,0.0,19,0,412.2,412.8,-0.999,0.0,0,0,0.0,76540.99999999999,0.0,3340034.8998]
["2026-01-05T13:54:55.000000000",6912.78,6980.0,0.0,0.05,0.003,0.0,4704,2146,67.2,67.8,-0.997,0.0,11,50,0.0,76210.2,0.0,3323401.93836]
["2026-01-05T13:55:07.000000000",6912.48,7250.0,0.0,0.05,0.001,0.0,416,0,337.5,338.1,-0.999,0.0,0,0,0.0,76540.99999999999,0.0,3339972.0863999994]
["2026-01-05T13:55:20.000000000",6912.57,7055.0,0.0,0.05,0.002,0.0,330,10,142.3,143.1,-0.998,0.0,0,0,0.0,77139.8,0.0,3344771.42076]
["2026-01-05T13:55:32.000000000",6912.5,7180.0,0.0,0.05,0.001,0.0,3,0,267.5,268.3,-0.999,0.0,0,0,0.0,77152.40000000001,0.0,3336096.925]
["2026-01-05T13:55:45.000000000",6912.14,7140.0,0.0,0.05,0.001,0.0,2403,2,227.7,228.3,-0.999,0.0,0,0,0.0,77152.40000000001,0.0,3335923.1825200003]
["2026-01-05T13:55:57.000000000",6912.02,7010.0,0.0,0.05,0.002,0.0,3098,275,97.5,98.2,-0.998,0.0,26,2,0.0,77253.0,0.0,3344781.77416]
["2026-01-05T13:56:10.000000000",6911.88,7065.0,0.0,0.05,0.002,0.0,447,24,152.7,154.1,-0.998,0.0,1,1,0.0,78102.70000000001,0.0,3385459.5596399996]
["2026-01-05T13:56:22.000000000",6912.35,6945.0,0.05,0.1,0.014,0.002,1082,20192,32.6,33.3,-0.986,0.002,57,311,227.8,77253.0,14170.317500000003,3344941.463799999]
["2026-01-05T13:56:35.000000000",6912.11,6920.0,0.8,0.85,0.174,0.029,2863,129314,8.7,9.1,-0.826,0.029,445,19276,9593.2,77940.0,484690.97742,3370151.296919999]
["2026-01-05T13:56:47.000000000",6911.54,7020.0,0.0,0.05,0.002,0.0,4040,2671,108.2,109.0,-0.998,0.0,6,16,0.0,77648.09999999999,0.0,3352573.7962600007]
["2026-01-05T13:56:59.000000000",6911.63,6905.0,7.8,7.9,0.741,0.033,3180,38473,1.6,1.65,-0.259,0.033,377,69237,11738.100000000002,77648.09999999999,639318.8633700002,3352617.4524700004]
["2026-01-05T13:56:59.000000000",6911.63,7160.0,0.0,0.05,0.001,0.0,36,0,248.5,249.0,-0.999,0.0,0,0,0.0,77648.09999999999,0.0,3352617.4524700004]
["2026-01-05T13:57:24.000000000",6911.43,6890.0,21.7,22.1,0.933,0.009,2846,10866,0.4,0.45,-0.067,0.009,510,62389,3020.3999999999996,77406.9,145305.90431999997,3335850.06951]
["2026-01-05T13:57:24.000000000",6911.43,7300.0,0.0,0.05,0.001,0.0,189,0,381.3,388.9,-0.999,0.0,50,0,0.0,77406.9,0.0,3335850.06951]
["2026-01-05T13:57:37.000000000",6911.23,6925.0,0.3,0.35,0.076,0.015,2260,82053,14.1,14.5,-0.924,0.015,543,5421,4204.5,77090.29999999999,177998.72864999998,3328980.53271]
["2026-01-05T13:58:06.000000000",6910.94,6655.0,255.6,256.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,456,0.0,78368.19999999998,0.0,3359242.0714400006]
["2026-01-05T13:58:18.000000000",6911.21,6730.0,180.7,181.2,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,510,2167,0.0,78524.0,0.0,3376609.8697]
["2026-01-05T13:58:18.000000000",6911.21,6775.0,135.7,136.3,0.998,0.0,59,9,0.0,0.05,-0.002,0.0,1506,3378,0.0,78524.0,0.0,3376609.8697]
["2026-01-05T13:58:31.000000000",6911.11,6765.0,145.5,146.1,0.998,0.0,20,32,0.0,0.05,-0.002,0.0,1109,2384,0.0,78524.0,0.0,3376561.0127000003]
["2026-01-05T13:58:44.000000000",6911.36,6850.0,60.9,61.4,0.987,0.001,1796,1089,0.1,0.15,-0.013,0.001,2779,24238,457.5,78166.09999999999,-6793.866879999999,3355375.4323199997]
["2026-01-05T13:58:57.000000000",6911.21,6750.0,160.7,161.3,0.998,0.0,73,9,0.0,0.05,-0.002,0.0,7605,4334,0.0,78239.49999999999,0.0,3350464.7622700003]
["2026-01-05T13:59:11.000000000",6911.67,6890.0,21.6,22.0,0.929,0.01,2846,10869,0.4,0.45,-0.071,0.01,510,62451,3356.0,78462.79999999999,161456.6112,3367061.5105199995]
["2026-01-05T13:59:24.000000000",6911.7,6735.0,176.3,176.8,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,5761,2228,0.0,78015.4,0.0,3377457.498599999]
["2026-01-05T13:59:37.000000000",6911.38,6660.0,250.7,251.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,197,654,0.0,78528.6,0.0,3375573.2830399997]
["2026-01-05T13:59:51.000000000",6911.68,6740.0,171.0,171.6,0.998,0.0,52,9,0.0,0.05,-0.001,0.0,3149,2193,0.0,77886.7,0.0,3364806.26272]
["2026-01-05T14:00:09.000000000",6911.84,6645.0,266.5,267.0,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,627,305,0.0,78178.59999999999,0.0,3382184.4908799995]
["2026-01-05T14:00:22.000000000",6912.1,6780.0,131.4,132.0,0.997,0.0,42,21,0.0,0.05,-0.003,0.0,1293,5198,0.0,78287.59999999999,0.0,3396384.7528000004]
["2026-01-05T14:00:35.000000000",6912.46,6630.0,282.4,283.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,319,563,0.0,77431.09999999999,0.0,3384374.9783]
["2026-01-05T14:00:35.000000000",6912.46,6900.0,13.3,13.5,0.873,0.019,4724,43313,0.65,0.7,-0.127,0.019,1771,108166,12340.5,77431.09999999999,387837.39321999997,3384374.9783]
["2026-01-05T14:00:47.000000000",6912.83,7085.0,0.0,0.05,0.002,0.0,3575,1,168.3,172.4,-0.999,0.0,0,0,0.0,77431.09999999999,0.0,3384556.1321499995]
["2026-01-05T14:00:59.000000000",6912.81,6975.0,0.0,0.05,0.004,0.0,8099,5469,62.0,62.6,-0.996,0.0,117,117,0.0,77113.29999999999,0.0,3381020.8069499996]
["2026-01-05T14:01:11.000000000",6912.3,7070.0,0.0,0.05,0.002,0.0,618,69,157.5,158.1,-0.998,0.0,7,0,0.0,77907.9,0.0,3408240.8487000004]
["2026-01-05T14:01:24.000000000",6912.71,7050.0,0.0,0.05,0.002,0.0,3922,82,137.3,137.8,-0.998,0.0,1,16,0.0,78171.6,0.0,3406030.4712]
["2026-01-05T14:01:36.000000000",6912.55,7055.0,0.0,0.05,0.002,0.0,330,10,139.0,142.8,-0.998,0.0,0,0,0.0,77426.3,0.0,3376054.85725]
["2026-01-05T14:01:49.000000000",6912.11,7090.0,0.0,0.05,0.001,0.0,463,0,177.5,178.1,-0.999,0.0,2,0,0.0,77934.5,0.0,3392567.26965]
["2026-01-05T14:02:02.000000000",6912.16,7040.0,0.0,0.05,0.002,0.0,2822,2628,127.7,128.3,-0.998,0.0,4,0,0.0,77934.5,0.0,3392591.8104]
["2026-01-05T14:02:02.000000000",6912.16,7600.0,0.0,0.05,0.0,0.0,176,0,687.7,688.4,-1.0,0.0,1,0,0.0,77934.5,0.0,3392591.8104]
["2026-01-05T14:02:28.000000000",6912.42,6895.0,17.2,17.6,0.916,0.012,1305,14891,0.5,0.55,-0.083,0.012,716,53410,2425.2000000000003,77954.90000000001,48856.98456,3394696.3744199993]
["2026-01-05T14:02:41.000000000",6911.94,6685.0,226.4,227.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,549,1272,0.0,78132.09999999999,0.0,3397266.893580001]
["2026-01-05T14:02:41.000000000",6911.94,6930.0,0.15,0.2,0.041,0.008,2092,66874,18.2,18.5,-0.959,0.008,372,3829,1971.2,78132.09999999999,95108.29440000001,3397266.893580001]
["2026-01-05T14:02:53.000000000",6911.68,6985.0,0.0,0.05,0.003,0.0,13148,4243,72.9,73.5,-0.997,0.0,14,9,0.0,77801.3,0.0,3380426.6595199998]
["2026-01-05T14:03:06.000000000",6911.65,7100.0,0.0,0.05,0.001,0.0,655,9,187.9,188.6,-0.999,0.0,1,0,0.0,78546.59999999999,0.0,3410304.8731]
["2026-01-05T14:03:20.000000000",6911.05,6840.0,71.0,71.6,0.992,0.001,635,262,0.05,0.1,-0.008,0.001,1185,14383,182.0,78546.59999999999,-3801.077500000001,3410008.8246999993]
["2026-01-05T14:03:33.000000000",6911.99,7275.0,0.0,0.05,0.001,0.0,146,0,362.6,363.3,-0.999,0.0,0,0,0.0,78571.49999999999,0.0,3413133.75001]
["2026-01-05T14:03:45.000000000",6911.75,6825.0,86.6,87.3,0.993,0.001,343,47,0.05,0.1,-0.007,0.001,1555,9432,189.79999999999998,78183.40000000001,-8377.041,3443890.0255]
["2026-01-05T14:03:58.000000000",6911.57,6695.0,216.5,217.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,508,1339,0.0,77841.79999999999,0.0,3385577.27194]
["2026-01-05T14:04:11.000000000",6911.81,6810.0,101.7,102.5,0.994,0.0,71,105,0.05,0.1,-0.006,0.0,1800,7941,0.0,79065.5,0.0,3434416.1827100003]
["2026-01-05T14:04:23.000000000",6912.27,6735.0,177.0,177.7,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,5761,2228,0.0,78410.20000000001,0.0,3417979.2696000007]
["2026-01-05T14:04:36.000000000",6912.39,6795.0,117.2,117.7,0.998,0.0,55,47,0.0,0.05,-0.002,0.0,1695,4735,0.0,78004.1,0.0,3418156.1178300004]
["2026-01-05T14:04:49.000000000",6912.28,6810.0,101.9,102.5,0.994,0.0,71,105,0.05,0.1,-0.006,0.0,1800,7942,0.0,78004.1,0.0,3418101.72316]
["2026-01-05T14:05:03.000000000",6912.04,6650.0,261.4,262.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6562,800,0.0,78186.8,0.0,3415142.19544]
["2026-01-05T14:05:03.000000000",6912.04,6930.0,0.15,0.2,0.042,0.009,2092,66944,18.1,18.6,-0.958,0.009,372,3847,2217.6,78186.8,106998.3792,3415142.19544]
["2026-01-05T14:05:29.000000000",6911.41,6635.0,275.9,276.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3634,74,0.0,79033.79999999999,0.0,3444743.5037399996]
["2026-01-05T14:05:29.000000000",6911.41,7005.0,0.0,0.05,0.003,0.0,483,341,93.5,94.1,-0.998,0.0,26,0,0.0,79033.79999999999,0.0,3444743.5037399996]
["2026-01-05T14:05:55.000000000",6910.95,6620.0,290.9,291.6,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,2033,351,0.0,78812.0,0.0,3408522.0056999996]
["2026-01-05T14:05:55.000000000",6910.95,7170.0,0.0,0.05,0.001,0.0,95,0,258.5,259.1,-0.999,0.0,30,30,0.0,78812.0,0.0,3408522.0056999996]
["2026-01-05T14:06:08.000000000",6911.02,6820.0,90.8,91.5,0.994,0.0,115,391,0.05,0.1,-0.006,0.0,1192,11584,0.0,79142.79999999999,0.0,3425267.37648]
["2026-01-05T14:06:20.000000000",6910.83,7140.0,0.0,0.05,0.001,0.0,2403,2,221.6,229.4,-0.999,0.0,0,0,0.0,79142.79999999999,0.0,3425173.20792]
["2026-01-05T14:06:33.000000000",6910.81,6895.0,16.1,16.5,0.901,0.014,1305,14968,0.55,0.6,-0.099,0.014,716,53660,2829.4,78084.89999999998,56986.53926,3379393.0008100006]
["2026-01-05T14:06:33.000000000",6910.81,7225.0,0.0,0.05,0.001,0.0,633,0,313.9,314.5,-0.999,0.0,0,0,0.0,78084.89999999998,0.0,3379393.0008100006]
["2026-01-05T14:06:58.000000000",6910.48,6935.0,0.1,0.15,0.026,0.005,1253,34258,24.5,25.0,-0.974,0.005,207,1673,730.0000000000001,78770.59999999999,36141.810399999995,3389853.0382399997]
["2026-01-05T14:06:58.000000000",6910.48,7175.0,0.0,0.05,0.001,0.0,234,0,264.3,271.6,-0.999,0.0,0,0,0.0,78770.59999999999,0.0,3389853.0382399997]
["2026-01-05T14:07:10.000000000",6910.26,7055.0,0.0,0.05,0.002,0.0,330,10,144.7,148.8,-0.998,0.0,0,0,0.0,78649.9,0.0,3360590.7329400005]
["2026-01-05T14:07:22.000000000",6910.44,7005.0,0.0,0.05,0.002,0.0,483,342,94.1,94.8,-0.997,0.0,26,0,0.0,78649.9,0.0,3360678.2703599995]
["2026-01-05T14:07:35.000000000",6909.88,7130.0,0.0,0.05,0.001,0.0,46,0,219.8,220.6,-0.999,0.0,0,0,0.0,78822.9,0.0,3382614.2860400006]
["2026-01-05T14:07:47.000000000",6910.28,6990.0,0.0,0.05,0.003,0.0,877,3960,79.6,80.3,-0.997,0.0,38,22,0.0,78421.59999999999,0.0,3355231.17176]
["2026-01-05T14:08:00.000000000",6910.07,7500.0,0.0,0.05,0.001,0.0,625,0,589.7,590.5,-0.999,0.0,1,0,0.0,78162.59999999999,0.0,3340991.20472]
["2026-01-05T14:08:12.000000000",6910.14,6975.0,0.0,0.05,0.003,0.0,8099,5473,64.7,65.5,-0.997,0.0,117,117,0.0,78755.2,0.0,3351362.6188800004]
["2026-01-05T14:08:38.000000000",6909.94,6640.0,269.6,270.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1330,276,0.0,78417.0,0.0,3346345.7431999994]
["2026-01-05T14:08:38.000000000",6909.94,6955.0,0.0,0.05,0.005,0.001,868,7596,44.8,45.5,-0.995,0.001,234,158,110.2,78417.0,4380.901959999999,3346345.7431999994]
["2026-01-05T14:08:51.000000000",6910.19,6765.0,144.7,145.3,0.998,0.0,20,32,0.0,0.05,-0.002,0.0,1109,2384,0.0,78935.0,0.0,3374743.310680001]
["2026-01-05T14:09:07.000000000",6909.83,6810.0,99.5,100.1,0.994,0.0,71,105,0.05,0.1,-0.006,0.0,1800,7968,0.0,78696.40000000001,0.0,3362406.195960001]
["2026-01-05T14:09:19.000000000",6909.93,6865.0,44.5,45.0,0.983,0.002,1105,1072,0.1,0.15,-0.017,0.002,1035,22596,427.99999999999994,79527.6,967.390200000001,3384953.5892400006]
["2026-01-05T14:09:19.000000000",6909.93,7275.0,0.0,0.05,0.001,0.0,146,0,365.0,369.1,-0.999,0.0,0,0,0.0,79527.6,0.0,3384953.5892400006]
["2026-01-05T14:09:45.000000000",6910.34,6855.0,55.1,55.6,0.986,0.001,1077,655,0.1,0.15,-0.014,0.001,1135,15310,221.2,79883.3,-400.7997200000004,3404524.1181399995]
["2026-01-05T14:09:58.000000000",6910.44,6655.0,255.0,255.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,456,0.0,79226.70000000001,0.0,3393641.0691600004]
["2026-01-05T14:10:10.000000000",6910.36,6710.0,200.0,200.8,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,2168,1061,0.0,79226.70000000001,0.0,3393601.78204]
["2026-01-05T14:10:23.000000000",6910.42,6730.0,179.7,180.4,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,510,2167,0.0,78870.30000000002,0.0,3392539.4010200007]
["2026-01-05T14:10:35.000000000",6909.92,6690.0,219.3,220.0,0.999,0.0,25,5,0.0,0.05,-0.001,0.0,654,1601,0.0,79221.3,0.0,3370513.86768]
["2026-01-05T14:10:35.000000000",6909.92,6845.0,64.4,65.1,0.992,0.001,534,299,0.05,0.1,-0.008,0.001,1611,18071,214.5,79221.3,-7441.98384,3370513.86768]
["2026-01-05T14:11:00.000000000",6909.83,6675.0,234.5,235.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,693,985,0.0,79313.90000000001,0.0,3375403.586190001]
["2026-01-05T14:11:00.000000000",6909.83,6885.0,24.9,25.3,0.946,0.007,1077,4121,0.3,0.4,-0.057,0.007,439,32996,1061.2,79313.90000000001,30859.30078000001,3375403.586190001]
["2026-01-05T14:11:13.000000000",6908.88,6710.0,198.4,199.3,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,2168,1061,0.0,79203.9,0.0,3307039.0452]
["2026-01-05T14:11:25.000000000",6908.31,6960.0,0.0,0.05,0.004,0.001,1154,8108,51.6,52.3,-0.996,0.001,156,195,130.99999999999997,79203.9,6894.493379999999,3306766.2061500004]
["2026-01-05T14:11:25.000000000",6908.31,7225.0,0.0,0.05,0.001,0.0,633,0,316.5,324.4,-0.999,0.0,0,0,0.0,79203.9,0.0,3306766.2061500004]
["2026-01-05T14:11:50.000000000",6908.58,7035.0,0.0,0.05,0.002,0.0,15122,67,125.9,126.5,-0.998,0.0,2,1,0.0,78525.1,0.0,3292539.416459999]
["2026-01-05T14:11:50.000000000",6908.58,7175.0,0.0,0.05,0.001,0.0,234,0,265.9,266.5,-0.999,0.0,0,0,0.0,78525.1,0.0,3292539.416459999]
["2026-01-05T14:12:03.000000000",6909.19,7180.0,0.0,0.05,0.001,0.0,3,0,270.3,271.0,-0.999,0.0,0,0,0.0,78537.20000000001,0.0,3331431.77906]
["2026-01-05T14:12:16.000000000",6909.53,7150.0,0.0,0.05,0.001,0.0,530,0,240.1,240.7,-0.999,0.0,14,6,0.0,78699.20000000001,0.0,3341752.72732]
["2026-01-05T14:12:30.000000000",6910.09,7065.0,0.0,0.05,0.002,0.0,447,24,154.5,155.1,-0.998,0.0,1,1,0.0,79265.8,0.0,3391403.0711000003]
["2026-01-05T14:12:42.000000000",6909.28,6970.0,0.0,0.05,0.004,0.0,1341,4366,60.4,61.0,-0.996,0.0,118,150,0.0,79265.8,0.0,3391005.5312000006]
["2026-01-05T14:12:55.000000000",6908.83,7045.0,0.0,0.05,0.002,0.0,239,88,135.4,136.2,-0.998,0.0,0,0,0.0,79023.5,0.0,3347003.41999]
["2026-01-05T14:13:09.000000000",6909.3,7010.0,0.0,0.05,0.002,0.0,3098,277,100.1,100.7,-0.998,0.0,26,2,0.0,78374.0,0.0,3326827.9499999997]
["2026-01-05T14:13:22.000000000",6908.87,7030.0,0.0,0.05,0.002,0.0,1429,109,120.4,121.1,-0.998,0.0,3,0,0.0,79282.5,0.0,3361158.3461299995]
["2026-01-05T14:13:34.000000000",6908.72,7085.0,0.0,0.05,0.002,0.0,3575,1,175.8,176.4,-0.999,0.0,0,0,0.0,79645.8,0.0,3357555.01536]
["2026-01-05T14:13:46.000000000",6909.05,7015.0,0.0,0.05,0.002,0.0,724,330,105.6,106.1,-0.998,0.0,1,7,0.0,78817.4,0.0,3314713.4642000007]
["2026-01-05T14:13:46.000000000",6909.05,7500.0,0.0,0.05,0.001,0.0,625,0,590.6,591.1,-0.999,0.0,1,0,0.0,78817.4,0.0,3314713.4642000007]
["2026-01-05T14:14:12.000000000",6908.91,6870.0,39.0,39.4,0.977,0.003,1314,1677,0.15,0.2,-0.023,0.003,1192,31199,751.8000000000001,78871.6,2528.661060000001,3352935.4764600005]
["2026-01-05T14:14:24.000000000",6908.94,6680.0,228.9,229.4,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,528,364,0.0,79159.4,0.0,3345737.1022799998]
["2026-01-05T14:14:36.000000000",6908.61,6855.0,53.8,54.3,0.986,0.001,1077,656,0.1,0.15,-0.014,0.001,1135,15348,221.2,79013.0,-400.6993800000003,3307455.585839999]
["2026-01-05T14:14:49.000000000",6908.85,6755.0,153.8,154.4,0.998,0.0,4,3,0.0,0.05,-0.002,0.0,1601,2753,0.0,79228.3,0.0,3322859.76945]
["2026-01-05T14:15:03.000000000",6908.74,6840.0,68.8,69.3,0.992,0.001,635,264,0.05,0.1,-0.008,0.001,1185,14612,182.0,78461.7,-3799.8070000000002,3295199.53914]
["2026-01-05T14:15:16.000000000",6908.77,6795.0,113.7,114.3,0.996,0.0,55,47,0.0,0.1,-0.004,0.0,1695,4888,0.0,79051.5,0.0,3326054.5972500006]
["2026-01-05T14:15:16.000000000",6908.77,6875.0,33.9,34.3,0.969,0.004,1031,1752,0.2,0.25,-0.031,0.004,1030,29585,824.4,79051.5,27.63507999999696,3326054.5972500006]
["2026-01-05T14:15:29.000000000",6908.61,6915.0,1.1,1.15,0.239,0.036,2073,127195,7.3,7.5,-0.761,0.036,313,37570,8589.6,79051.5,437729.5296,3325977.569249999]
["2026-01-05T14:15:54.000000000",6908.28,6680.0,228.0,228.6,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,528,364,0.0,79991.4,0.0,3350363.8178399997]
["2026-01-05T14:15:54.000000000",6908.28,6785.0,123.0,123.6,0.998,0.0,51,8,0.0,0.05,-0.002,0.0,1597,3104,0.0,79991.4,0.0,3350363.8178399997]
["2026-01-05T14:16:07.000000000",6908.51,6730.0,178.2,178.9,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,510,2175,0.0,79732.09999999999,0.0,3317887.9211099995]
["2026-01-05T14:16:20.000000000",6909.27,6770.0,138.9,139.7,0.998,0.0,86,2,0.0,0.05,-0.002,0.0,1086,2257,0.0,79159.4,0.0,3345896.908740001]
["2026-01-05T14:16:33.000000000",6908.65,6805.0,103.6,104.3,0.994,0.0,58,31,0.05,0.1,-0.006,0.0,1156,4250,0.0,79325.0,0.0,3351040.6825]
["2026-01-05T14:16:46.000000000",6908.99,6625.0,283.9,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4747,347,0.0,79325.0,0.0,3351205.5995]
["2026-01-05T14:16:59.000000000",6909.63,6880.0,29.7,30.1,0.959,0.005,1675,3334,0.25,0.3,-0.041,0.005,579,39301,1127.0,79494.2,37864.7724,3353588.9205]
["2026-01-05T14:17:12.000000000",6909.15,6610.0,299.0,299.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1354,722,0.0,79130.6,0.0,3367188.070799999]
["2026-01-05T14:17:12.000000000",6909.15,7000.0,0.0,0.05,0.003,0.0,7853,2571,90.4,91.0,-0.997,0.0,149,52,0.0,79130.6,0.0,3367188.070799999]
["2026-01-05T14:17:24.000000000",6909.38,7375.0,0.0,0.05,0.001,0.0,0,0,465.4,465.9,-0.999,0.0,0,0,0.0,79130.6,0.0,3367300.16176]
["2026-01-05T14:17:37.000000000",6909.09,7040.0,0.0,0.05,0.002,0.0,2822,2628,127.2,131.1,-0.998,0.0,4,0,0.0,79266.8,0.0,3355537.7402999997]
["2026-01-05T14:17:50.000000000",6908.94,7300.0,0.0,0.05,0.001,0.0,189,0,384.0,391.1,-0.999,0.0,50,0,0.0,79725.90000000001,0.0,3349198.48122]
["2026-01-05T14:18:04.000000000",6909.17,7120.0,0.0,0.05,0.001,0.0,145,4,210.5,211.1,-0.999,0.0,7,6,0.0,79363.5,0.0,3360806.83559]
["2026-01-05T14:18:16.000000000",6908.96,7035.0,0.0,0.05,0.002,0.0,15122,67,125.8,126.4,-0.998,0.0,2,1,0.0,79363.5,0.0,3360704.68592]
["2026-01-05T14:18:29.000000000",6909.14,7350.0,0.0,0.05,0.001,0.0,102,4,440.5,441.1,-0.999,0.0,0,0,0.0,79725.90000000001,0.0,3349295.4338200004]
["2026-01-05T14:18:42.000000000",6909.39,7020.0,0.0,0.05,0.002,0.0,4040,2681,107.0,110.5,-0.998,0.0,6,24,0.0,79622.5,0.0,3375050.46147]
["2026-01-05T14:18:54.000000000",6909.53,6710.0,199.4,200.2,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,2168,1061,0.0,79780.1,0.0,3387777.1066500004]
["2026-01-05T14:19:07.000000000",6909.22,7005.0,0.0,0.05,0.002,0.0,483,353,95.2,95.9,-0.998,0.0,26,0,0.0,79313.90000000001,0.0,3375105.6054600007]
["2026-01-05T14:19:20.000000000",6909.4,6930.0,0.1,0.15,0.03,0.006,2092,67888,20.5,20.9,-0.97,0.006,372,4093,1478.3999999999999,79762.5,71305.008,3393544.9005999994]
["2026-01-05T14:19:20.000000000",6909.4,7130.0,0.0,0.05,0.001,0.0,46,0,220.3,220.8,-0.999,0.0,0,0,0.0,79762.5,0.0,3393544.9005999994]
["2026-01-05T14:19:46.000000000",6908.89,6915.0,1.15,1.2,0.235,0.036,2073,128913,7.1,7.4,-0.765,0.036,313,37809,8589.6,79725.90000000001,437747.2704,3349174.2430700003]
["2026-01-05T14:19:46.000000000",6908.89,7225.0,0.0,0.05,0.001,0.0,633,0,315.7,316.3,-0.999,0.0,0,0,0.0,79725.90000000001,0.0,3349174.2430700003]
["2026-01-05T14:19:59.000000000",6909.02,6950.0,0.05,0.1,0.012,0.002,6300,18796,40.6,41.0,-0.988,0.002,1424,1420,1544.8,79464.8,67376.76303999999,3367732.7088000006]
["2026-01-05T14:20:26.000000000",6909.12,6640.0,269.2,269.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1330,276,0.0,79420.4,0.0,3370849.10208]
["2026-01-05T14:20:26.000000000",6909.12,6935.0,0.05,0.15,0.017,0.003,1253,35272,25.4,25.9,-0.983,0.003,207,1805,438.0,79420.4,21680.818560000003,3370849.10208]
["2026-01-05T14:20:38.000000000",6909.86,6760.0,149.4,150.0,0.998,0.0,67,26,0.0,0.05,-0.002,0.0,1574,2512,0.0,79313.90000000001,0.0,3375418.24098]
["2026-01-05T14:20:51.000000000",6909.61,6790.0,119.2,119.7,0.998,0.0,121,35,0.0,0.05,-0.002,0.0,1137,3904,0.0,79087.90000000001,0.0,3359680.39913]
["2026-01-05T14:21:05.000000000",6909.34,6835.0,74.0,74.6,0.993,0.001,682,210,0.05,0.1,-0.007,0.001,1129,11845,181.1,78795.0,-3088.4749799999995,3351140.4494399996]
["2026-01-05T14:21:18.000000000",6909.41,6775.0,134.0,134.9,0.998,0.0,59,9,0.0,0.05,-0.002,0.0,1506,3529,0.0,78971.8,0.0,3347940.79668]
["2026-01-05T14:21:31.000000000",6909.51,6910.0,3.0,3.1,0.479,0.046,2318,85624,3.7,3.9,-0.521,0.046,272,83982,11914.0,79459.90000000001,650295.4431600001,3382474.6158900005]
["2026-01-05T14:21:44.000000000",6909.05,6760.0,148.9,149.5,0.998,0.0,67,26,0.0,0.05,-0.002,0.0,1574,2512,0.0,79800.20000000001,0.0,3390768.2866000007]
["2026-01-05T14:21:57.000000000",6909.23,6950.0,0.05,0.1,0.012,0.002,6300,18805,40.3,40.9,-0.988,0.002,1424,1424,1544.8,79995.9,67378.81095999999,3379988.4067700002]
["2026-01-05T14:22:11.000000000",6909.72,6745.0,164.2,165.0,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,2442,2031,0.0,79718.90000000001,0.0,3396714.706199999]
["2026-01-05T14:22:11.000000000",6909.72,7070.0,0.0,0.05,0.002,0.0,618,69,160.0,160.8,-0.998,0.0,7,0,0.0,79718.90000000001,0.0,3396714.706199999]
["2026-01-05T14:22:24.000000000",6909.36,7400.0,0.0,0.05,0.001,0.0,128,0,490.5,491.1,-0.999,0.0,0,0,0.0,79469.40000000001,0.0,3374213.5934399995]
["2026-01-05T14:22:50.000000000",6909.27,6655.0,253.9,254.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,456,0.0,79979.3,0.0,3366313.8015900007]
["2026-01-05T14:22:50.000000000",6909.27,6885.0,24.4,24.8,0.948,0.007,1077,4161,0.3,0.35,-0.052,0.007,439,33343,1061.2,79979.3,30856.799820000015,3366313.8015900007]
["2026-01-05T14:23:17.000000000",6909.06,6640.0,268.7,269.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1330,276,0.0,80189.0,0.0,3378350.704440001]
["2026-01-05T14:23:17.000000000",6909.06,6960.0,0.0,0.05,0.004,0.001,1154,8129,50.7,51.3,-0.996,0.001,156,197,130.99999999999997,80189.0,6895.24188,3378350.704440001]
["2026-01-05T14:23:30.000000000",6908.92,7095.0,0.0,0.05,0.001,0.0,3,6,186.0,186.6,-0.999,0.0,0,0,0.0,79837.4,0.0,3359213.6288799993]
["2026-01-05T14:23:43.000000000",6909.01,7035.0,0.0,0.05,0.002,0.0,15122,67,126.0,126.6,-0.998,0.0,2,1,0.0,80335.0,0.0,3385553.0802]
["2026-01-05T14:23:56.000000000",6909.25,7080.0,0.0,0.05,0.002,0.0,684,0,170.4,171.1,-0.998,0.0,2,0,0.0,80052.8,0.0,3390064.968]
["2026-01-05T14:23:56.000000000",6909.25,7180.0,0.0,0.05,0.001,0.0,3,0,270.4,271.1,-0.999,0.0,0,0,0.0,80052.8,0.0,3390064.968]
["2026-01-05T14:24:09.000000000",6908.99,7120.0,0.0,0.05,0.001,0.0,145,4,210.6,211.3,-0.999,0.0,7,6,0.0,80193.40000000001,0.0,3369611.14886]
["2026-01-05T14:24:23.000000000",6909.04,7375.0,0.0,0.05,0.001,0.0,0,0,457.2,466.6,-0.999,0.0,0,0,0.0,80193.40000000001,0.0,3369635.53456]
["2026-01-05T14:24:36.000000000",6908.95,7100.0,0.0,0.05,0.001,0.0,655,9,190.7,191.6,-0.999,0.0,1,0,0.0,80189.0,0.0,3378296.9173000003]
["2026-01-05T14:25:02.000000000",6908.38,6670.0,237.9,238.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,157,200,0.0,79984.99999999999,0.0,3341293.25404]
["2026-01-05T14:25:02.000000000",6908.38,6955.0,0.0,0.05,0.004,0.001,868,8968,46.5,47.1,-0.996,0.001,234,266,110.2,79984.99999999999,4379.912920000001,3341293.25404]
["2026-01-05T14:25:27.000000000",6908.14,6745.0,162.7,163.4,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,2442,2031,0.0,80177.49999999999,0.0,3333377.88606]
["2026-01-05T14:25:27.000000000",6908.14,6940.0,0.05,0.1,0.015,0.003,1287,28079,31.8,32.4,-0.985,0.003,103,925,417.0,80177.49999999999,24537.713280000004,3333377.88606]
["2026-01-05T14:25:40.000000000",6908.67,6995.0,0.0,0.05,0.003,0.0,808,3393,85.9,86.5,-0.997,0.0,105,50,0.0,79350.99999999999,0.0,3276533.46888]
["2026-01-05T14:25:53.000000000",6908.74,7200.0,0.0,0.05,0.001,0.0,461,0,283.6,291.3,-0.999,0.0,10,0,0.0,79562.59999999999,0.0,3351733.75856]
["2026-01-05T14:26:07.000000000",6908.82,6850.0,58.8,59.3,0.991,0.001,1796,1095,0.05,0.1,-0.009,0.001,2779,24734,457.5,79551.99999999999,-6791.370059999998,3351924.564119999]
["2026-01-05T14:26:20.000000000",6909.56,6680.0,229.4,230.0,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,528,364,0.0,79763.49999999999,0.0,3366897.3063600007]
["2026-01-05T14:26:32.000000000",6909.2,6835.0,74.0,74.5,0.993,0.001,682,210,0.05,0.1,-0.007,0.001,1129,11884,181.1,79080.7,-3088.4124,3371281.9571999996]
["2026-01-05T14:26:45.000000000",6908.64,6720.0,188.4,189.0,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,961,1765,0.0,79130.4,0.0,3352914.98208]
["2026-01-05T14:26:58.000000000",6908.86,6820.0,88.7,89.3,0.994,0.001,115,391,0.05,0.1,-0.006,0.001,1192,11657,130.7,79299.49999999999,-7440.842219999999,3337359.367300001]
["2026-01-05T14:27:11.000000000",6908.75,6795.0,113.5,114.1,0.998,0.0,55,47,0.0,0.05,-0.002,0.0,1695,5067,0.0,79299.49999999999,0.0,3337306.2312499993]
["2026-01-05T14:27:24.000000000",6908.52,6805.0,103.4,104.0,0.998,0.0,58,31,0.0,0.05,-0.002,0.0,1156,4457,0.0,79562.59999999999,0.0,3351627.026880001]
["2026-01-05T14:27:36.000000000",6908.46,6870.0,38.6,39.2,0.976,0.003,1314,1701,0.15,0.2,-0.024,0.003,1192,31297,751.8000000000001,79794.4,2528.4963600000005,3367611.7285200004]
["2026-01-05T14:27:50.000000000",6908.37,6660.0,248.5,249.1,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,197,654,0.0,79562.59999999999,0.0,3351554.25528]
["2026-01-05T14:27:50.000000000",6908.37,6990.0,0.0,0.05,0.003,0.0,877,3965,80.9,81.5,-0.997,0.0,38,22,0.0,79562.59999999999,0.0,3351554.25528]
["2026-01-05T14:28:16.000000000",6908.32,6645.0,263.2,263.8,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,627,305,0.0,79920.19999999998,0.0,3354638.7420799998]
["2026-01-05T14:28:16.000000000",6908.32,7065.0,0.0,0.05,0.002,0.0,447,24,156.0,156.8,-0.998,0.0,1,1,0.0,79920.19999999998,0.0,3354638.7420799998]
["2026-01-05T14:28:41.000000000",6907.42,6630.0,277.2,278.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,319,563,0.0,80608.4,0.0,3332222.297039999]
["2026-01-05T14:28:41.000000000",6907.42,7105.0,0.0,0.05,0.001,0.0,0,4,196.9,197.5,-0.999,0.0,0,0,0.0,80608.4,0.0,3332222.297039999]
["2026-01-05T14:28:53.000000000",6907.79,6665.0,242.6,243.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,845,0.0,80709.29999999999,0.0,3355369.1912300005]
["2026-01-05T14:28:53.000000000",6907.79,7350.0,0.0,0.05,0.001,0.0,102,4,441.8,442.4,-0.999,0.0,0,0,0.0,80709.29999999999,0.0,3355369.1912300005]
["2026-01-05T14:29:19.000000000",6908.29,6920.0,0.35,0.4,0.091,0.019,2863,137355,11.9,12.3,-0.909,0.019,445,20724,6285.2,80042.89999999998,317380.65917999996,3359010.9384100004]
["2026-01-05T14:29:19.000000000",6908.29,7275.0,0.0,0.05,0.001,0.0,146,0,366.3,373.9,-0.999,0.0,0,0,0.0,80042.89999999998,0.0,3359010.9384100004]
["2026-01-05T14:29:32.000000000",6908.47,7040.0,0.0,0.05,0.002,0.0,2822,2628,131.3,132.0,-0.998,0.0,4,0,0.0,79724.89999999998,0.0,3337129.5250299997]
["2026-01-05T14:29:45.000000000",6908.17,7200.0,0.0,0.05,0.001,0.0,461,0,291.6,292.3,-0.999,0.0,10,0,0.0,80646.19999999998,0.0,3359664.132440001]
["2026-01-05T14:29:57.000000000",6908.45,7120.0,0.0,0.05,0.001,0.0,145,4,211.5,212.5,-0.999,0.0,7,6,0.0,80646.19999999998,0.0,3359800.3053999995]
["2026-01-05T14:30:11.000000000",6908.26,7015.0,0.0,0.05,0.002,0.0,724,337,103.4,110.3,-0.998,0.0,1,7,0.0,80905.19999999998,0.0,3373842.202280001]
["2026-01-05T14:30:23.000000000",6908.59,7350.0,0.0,0.05,0.001,0.0,102,4,441.4,442.0,-0.999,0.0,0,0,0.0,80387.0,0.0,3397299.1324999994]
["2026-01-05T14:30:36.000000000",6909.03,7000.0,0.0,0.05,0.003,0.0,7853,2573,91.1,91.8,-0.997,0.0,149,52,0.0,80129.89999999998,0.0,3367122.6795300003]
["2026-01-05T14:31:01.000000000",6908.58,6630.0,278.2,278.9,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,319,563,0.0,80349.99999999999,0.0,3381625.5555599993]
["2026-01-05T14:31:01.000000000",6908.58,6985.0,0.0,0.05,0.003,0.0,13148,4250,76.1,76.8,-0.997,0.0,14,9,0.0,80349.99999999999,0.0,3381625.5555599993]
["2026-01-05T14:31:15.000000000",6909.0,6750.0,158.5,159.1,0.998,0.0,73,15,0.0,0.05,-0.002,0.0,7605,6237,0.0,80349.99999999999,0.0,3381831.137999999]
["2026-01-05T14:31:27.000000000",6909.26,6970.0,0.0,0.05,0.004,0.0,1341,4376,60.7,61.3,-0.996,0.0,118,158,0.0,80031.29999999999,0.0,3378261.9492200003]
["2026-01-05T14:31:40.000000000",6908.48,6825.0,82.8,83.4,0.993,0.001,343,47,0.05,0.1,-0.007,0.001,1555,9492,189.79999999999998,80031.29999999999,-8373.07776,3377880.57056]
["2026-01-05T14:31:54.000000000",6908.32,6825.0,82.6,83.2,0.993,0.001,343,47,0.05,0.1,-0.007,0.001,1555,9492,189.79999999999998,80898.7,-8372.88384,3354645.6504]
["2026-01-05T14:32:09.000000000",6908.02,6900.0,8.9,9.2,0.794,0.028,4724,44758,1.2,1.25,-0.206,0.028,1771,118611,18186.0,80496.59999999999,571182.72568,3388204.2014800003]
["2026-01-05T14:32:22.000000000",6908.07,6810.0,97.5,98.1,0.994,0.0,71,105,0.05,0.1,-0.006,0.0,1800,8025,0.0,80918.39999999998,0.0,3378336.36894]
["2026-01-05T14:32:34.000000000",6908.07,6865.0,42.8,43.2,0.978,0.002,1105,1092,0.15,0.2,-0.022,0.002,1035,22868,427.99999999999994,80428.99999999999,967.1298000000008,3343644.0414]
["2026-01-05T14:32:46.000000000",6908.19,6715.0,193.0,193.6,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,12318,832,0.0,80428.99999999999,0.0,3343702.1238]
["2026-01-05T14:32:59.000000000",6908.82,6720.0,188.6,189.2,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,961,1765,0.0,79762.59999999998,0.0,3347406.195839999]
["2026-01-05T14:32:59.000000000",6908.82,6835.0,73.6,74.2,0.993,0.001,682,210,0.05,0.1,-0.007,0.001,1129,11890,181.1,79762.59999999998,-3088.2425399999997,3347406.195839999]
["2026-01-05T14:33:24.000000000",6908.57,6705.0,203.0,203.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,948,1015,0.0,79849.59999999998,0.0,3355036.4833799996]
["2026-01-05T14:33:24.000000000",6908.57,6875.0,33.3,33.7,0.968,0.004,1031,1775,0.2,0.25,-0.032,0.004,1030,29943,824.4,79849.59999999998,27.634279999996956,3355036.4833799996]
["2026-01-05T14:33:36.000000000",6908.74,6740.0,168.2,168.8,0.998,0.0,52,9,0.0,0.05,-0.002,0.0,3149,2193,0.0,80667.99999999999,0.0,3403673.66588]
["2026-01-05T14:33:49.000000000",6908.7,6950.0,0.0,0.05,0.005,0.001,6300,19850,41.2,41.8,-0.995,0.001,1424,1431,772.4,80129.89999999998,33686.8212,3366961.8537]
["2026-01-05T14:34:03.000000000",6908.86,6725.0,183.3,183.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,5441,1442,0.0,80333.4,0.0,3382909.4812800004]
["2026-01-05T14:34:15.000000000",6908.84,7025.0,0.0,0.05,0.002,0.0,3929,98,116.1,116.7,-0.998,0.0,35,0,0.0,80349.99999999999,0.0,3381752.8208800005]
["2026-01-05T14:34:15.000000000",6908.84,7300.0,0.0,0.05,0.001,0.0,189,0,391.1,391.7,-0.999,0.0,50,0,0.0,80349.99999999999,0.0,3381752.8208800005]
["2026-01-05T14:34:28.000000000",6908.7,7170.0,0.0,0.05,0.001,0.0,95,0,261.2,261.7,-0.999,0.0,30,30,0.0,80186.79999999999,0.0,3377027.8296]
["2026-01-05T14:34:41.000000000",6908.52,7225.0,0.0,0.05,0.001,0.0,633,0,316.4,317.0,-0.999,0.0,0,0,0.0,80705.7,0.0,3400960.7682000007]
["2026-01-05T14:35:09.000000000",6908.5,6620.0,287.8,288.6,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,2033,351,0.0,80863.49999999999,0.0,3374256.4785000007]
["2026-01-05T14:35:09.000000000",6908.5,7175.0,0.0,0.05,0.001,0.0,234,0,266.4,267.1,-0.999,0.0,0,0,0.0,80863.49999999999,0.0,3374256.4785000007]
["2026-01-05T14:35:35.000000000",6907.57,6660.0,247.1,247.6,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,197,654,0.0,80989.09999999999,0.0,3336446.1084099994]
["2026-01-05T14:35:35.000000000",6907.57,7150.0,0.0,0.05,0.001,0.0,530,0,242.4,242.9,-0.999,0.0,14,6,0.0,80989.09999999999,0.0,3336446.1084099994]
["2026-01-05T14:35:48.000000000",6906.86,7060.0,0.0,0.05,0.002,0.0,363,10,153.0,153.7,-0.998,0.0,0,0,0.0,80989.09999999999,0.0,3336103.169179999]
["2026-01-05T14:36:02.000000000",6907.24,7075.0,0.0,0.05,0.002,0.0,918,85,167.6,172.4,-0.998,0.0,31,29,0.0,80794.19999999998,0.0,3288094.9006400006]
["2026-01-05T14:36:15.000000000",6906.9,7045.0,0.0,0.05,0.002,0.0,239,88,134.5,142.0,-0.998,0.0,0,0,0.0,80731.29999999997,0.0,3311230.022099999]
["2026-01-05T14:36:15.000000000",6906.9,7375.0,0.0,0.05,0.001,0.0,0,0,461.1,472.4,-0.999,0.0,0,0,0.0,80731.29999999997,0.0,3311230.022099999]
["2026-01-05T14:36:41.000000000",6906.26,7030.0,0.0,0.05,0.002,0.0,1429,109,123.4,123.9,-0.998,0.0,3,0,0.0,81071.69999999997,0.0,3277731.7147800005]
["2026-01-05T14:36:54.000000000",6906.45,6670.0,236.2,236.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,157,200,0.0,80910.49999999997,0.0,3287256.1000500005]
["2026-01-05T14:37:06.000000000",6906.49,6885.0,21.6,22.0,0.932,0.009,1077,4222,0.4,0.45,-0.068,0.009,439,34257,1364.3999999999999,81087.59999999998,39657.06558,3275043.7450199993]
["2026-01-05T14:37:18.000000000",6906.54,6745.0,161.0,161.9,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,2442,2056,0.0,81087.59999999998,0.0,3275067.45492]
["2026-01-05T14:37:31.000000000",6906.35,6870.0,36.1,36.5,0.97,0.004,1314,1704,0.2,0.25,-0.03,0.004,1192,31431,1002.4000000000001,80659.39999999998,3370.298800000003,3271316.9918000004]
["2026-01-05T14:37:44.000000000",6906.22,6785.0,120.8,121.4,0.998,0.0,51,8,0.0,0.05,-0.002,0.0,1597,3105,0.0,80436.39999999998,0.0,3233340.2671600003]
["2026-01-05T14:37:44.000000000",6906.22,6905.0,4.2,4.4,0.543,0.042,3180,42399,3.2,3.3,-0.455,0.042,377,88878,14939.400000000001,80436.39999999998,813041.6557200002,3233340.2671600003]
["2026-01-05T14:37:57.000000000",6906.36,6905.0,4.3,4.4,0.545,0.042,3180,42417,3.1,3.2,-0.455,0.042,377,89051,14939.400000000001,81026.19999999998,813058.13736,3264235.8031200003]
["2026-01-05T14:38:10.000000000",6906.63,6890.0,16.7,17.0,0.897,0.014,2846,11297,0.6,0.65,-0.103,0.014,510,65444,4698.400000000001,81051.09999999998,225874.42752,3267022.4690100006]
["2026-01-05T14:38:22.000000000",6906.87,6980.0,0.0,0.05,0.003,0.0,4704,2157,73.2,73.8,-0.997,0.0,11,50,0.0,80474.19999999998,0.0,3280832.3186999992]
["2026-01-05T14:38:36.000000000",6906.36,6745.0,160.8,161.5,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,2442,2056,0.0,80474.19999999998,0.0,3280590.0636]
["2026-01-05T14:38:49.000000000",6906.31,7055.0,0.0,0.05,0.002,0.0,330,10,145.2,149.0,-0.998,0.0,0,0,0.0,81131.29999999999,0.0,3282727.9881299995]
["2026-01-05T14:39:04.000000000",6905.98,6730.0,175.4,176.0,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,510,2175,0.0,80401.59999999998,0.0,3246321.6425199998]
["2026-01-05T14:39:17.000000000",6906.16,6785.0,120.7,121.4,0.998,0.0,51,8,0.0,0.05,-0.002,0.0,1597,3105,0.0,80423.19999999998,0.0,3228726.4862399995]
["2026-01-05T14:39:30.000000000",6906.01,6870.0,35.7,36.2,0.975,0.003,1314,1704,0.15,0.2,-0.025,0.003,1192,31466,751.8000000000001,80172.59999999998,2527.5996600000008,3227813.825920001]
["2026-01-05T14:39:43.000000000",6904.01,6635.0,268.1,269.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3634,74,0.0,78086.50000000001,0.0,2998211.3267099997]
["2026-01-05T14:39:43.000000000",6904.01,6985.0,0.0,0.05,0.003,0.0,13148,4250,80.6,81.9,-0.997,0.0,14,9,0.0,78086.50000000001,0.0,2998211.3267099997]
["2026-01-05T14:40:09.000000000",6904.31,6620.0,283.7,284.2,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,2033,351,0.0,78183.20000000001,0.0,3048473.80292]
["2026-01-05T14:40:09.000000000",6904.31,7025.0,0.0,0.05,0.002,0.0,3929,101,120.8,121.3,-0.998,0.0,35,0,0.0,78183.20000000001,0.0,3048473.80292]
["2026-01-05T14:40:34.000000000",6902.53,6605.0,297.0,297.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,251,543,0.0,78055.5,0.0,2991991.3613899997]
["2026-01-05T14:40:34.000000000",6902.53,7100.0,0.0,0.05,0.001,0.0,655,9,197.2,197.9,-0.999,0.0,1,0,0.0,78055.5,0.0,2991991.3613899997]
["2026-01-05T14:40:46.000000000",6903.44,7350.0,0.0,0.05,0.001,0.0,102,4,446.7,447.3,-0.999,0.0,0,0,0.0,78007.2,0.0,2938394.008480001]
["2026-01-05T14:40:59.000000000",6903.44,7275.0,0.0,0.05,0.001,0.0,146,0,371.5,372.1,-0.999,0.0,0,0,0.0,77939.29999999999,0.0,2974837.2682400006]
["2026-01-05T14:41:11.000000000",6903.38,7045.0,0.0,0.05,0.002,0.0,239,88,141.7,142.3,-0.998,0.0,0,0,0.0,78449.79999999999,0.0,2996881.5188399996]
["2026-01-05T14:41:24.000000000",6903.57,6695.0,207.9,208.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,508,1339,0.0,78449.79999999999,0.0,2996964.0012600007]
["2026-01-05T14:41:36.000000000",6903.54,7030.0,0.0,0.05,0.002,0.0,1429,109,123.2,130.9,-0.998,0.0,3,0,0.0,77547.69999999998,0.0,2967037.9389]
["2026-01-05T14:41:49.000000000",6902.02,6735.0,166.6,167.3,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,5761,2228,0.0,77684.49999999999,0.0,3004663.26862]
["2026-01-05T14:41:49.000000000",6902.02,7065.0,0.0,0.05,0.002,0.0,447,24,162.7,163.4,-0.998,0.0,1,1,0.0,77684.49999999999,0.0,3004663.26862]
["2026-01-05T14:42:14.000000000",6902.03,6810.0,91.5,92.1,0.994,0.0,71,111,0.05,0.1,-0.006,0.0,1800,8418,0.0,77482.79999999997,0.0,2877069.7933199997]
["2026-01-05T14:42:14.000000000",6902.03,7050.0,0.0,0.05,0.002,0.0,3922,180,147.9,148.6,-0.998,0.0,1,16,0.0,77482.79999999997,0.0,2877069.7933199997]
["2026-01-05T14:42:27.000000000",6902.15,6975.0,0.0,0.05,0.003,0.0,8099,5514,72.6,73.3,-0.997,0.0,117,117,0.0,78171.79999999999,0.0,2916738.1555999992]
["2026-01-05T14:42:51.000000000",6900.49,6625.0,274.8,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4747,347,0.0,77772.49999999997,0.0,2851579.18907]
["2026-01-05T14:42:51.000000000",6900.49,6960.0,0.0,0.05,0.004,0.001,1154,8182,59.4,60.0,-0.996,0.001,156,197,130.99999999999997,77772.49999999997,6886.689019999999,2851579.18907]
["2026-01-05T14:43:17.000000000",6901.0,6700.0,200.9,202.1,0.999,0.0,39,28,0.0,0.05,-0.001,0.0,2041,2111,0.0,76415.39999999998,0.0,2805159.886]
["2026-01-05T14:43:17.000000000",6901.0,6945.0,0.0,0.05,0.005,0.001,1082,22054,43.0,44.2,-0.995,0.001,57,338,113.9,76415.39999999998,7073.5250000000015,2805159.886]
["2026-01-05T14:43:29.000000000",6902.13,6820.0,81.5,82.1,0.995,0.0,115,391,0.0,0.1,-0.005,0.0,1192,11864,0.0,77690.49999999999,0.0,2918489.74707]
["2026-01-05T14:43:43.000000000",6901.96,6800.0,101.4,102.1,0.998,0.0,216,85,0.0,0.05,-0.002,0.0,3078,8961,0.0,77456.79999999997,0.0,2887683.4365599994]
["2026-01-05T14:43:56.000000000",6901.45,6895.0,8.7,8.9,0.713,0.028,1305,15966,2.2,2.25,-0.287,0.028,716,64577,5658.8,77456.79999999997,113818.71339999998,2887470.059699999]
["2026-01-05T14:44:09.000000000",6901.85,6785.0,116.2,116.8,0.998,0.0,51,8,0.0,0.05,-0.002,0.0,1597,3110,0.0,77755.89999999998,0.0,2895678.069350001]
["2026-01-05T14:44:21.000000000",6902.17,6935.0,0.05,0.1,0.014,0.002,1253,36343,32.3,32.7,-0.986,0.002,207,1883,292.00000000000006,77475.59999999998,14439.339640000002,2883961.2997799995]
["2026-01-05T14:44:34.000000000",6902.31,6770.0,132.5,133.0,0.998,0.0,86,2,0.0,0.05,-0.002,0.0,1086,2270,0.0,77496.09999999998,0.0,2936498.059470001]
["2026-01-05T14:44:34.000000000",6902.31,7055.0,0.0,0.05,0.002,0.0,330,10,152.0,152.5,-0.998,0.0,0,0,0.0,77496.09999999998,0.0,2936498.059470001]
["2026-01-05T14:44:59.000000000",6902.93,6755.0,147.5,148.4,0.998,0.0,4,3,0.0,0.05,-0.002,0.0,1601,2769,0.0,77708.19999999998,0.0,2981306.4376999997]
["2026-01-05T14:44:59.000000000",6902.93,7140.0,0.0,0.05,0.001,0.0,2403,3,228.7,247.3,-0.999,0.0,0,0,0.0,77708.19999999998,0.0,2981306.4376999997]
["2026-01-05T14:45:25.000000000",6903.96,6610.0,293.3,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1354,722,0.0,78666.89999999998,0.0,3076811.90964]
["2026-01-05T14:45:37.000000000",6903.99,6665.0,238.3,239.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,845,0.0,79435.99999999999,0.0,3111683.52492]
["2026-01-05T14:45:37.000000000",6903.99,6945.0,0.0,0.05,0.005,0.001,1082,22520,40.7,41.7,-0.995,0.001,57,338,113.9,79435.99999999999,7076.589750000001,3111683.52492]
["2026-01-05T14:46:04.000000000",6904.67,6650.0,254.1,254.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6562,804,0.0,79467.1,0.0,3169637.09619]
["2026-01-05T14:46:04.000000000",6904.67,7020.0,0.0,0.05,0.002,0.0,4040,2685,115.3,116.0,-0.998,0.0,6,36,0.0,79467.1,0.0,3169637.09619]
["2026-01-05T14:46:16.000000000",6904.61,7105.0,0.0,0.05,0.001,0.0,0,4,200.4,201.0,-0.999,0.0,0,0,0.0,79731.09999999999,0.0,3159749.76969]
["2026-01-05T14:46:29.000000000",6904.12,7095.0,0.0,0.05,0.001,0.0,3,6,190.7,191.3,-0.999,0.0,0,0,0.0,79342.4,0.0,3115221.7934400006]
["2026-01-05T14:46:29.000000000",6904.12,7160.0,0.0,0.05,0.001,0.0,36,0,255.7,256.3,-0.999,0.0,0,0,0.0,79342.4,0.0,3115221.7934400006]
["2026-01-05T14:46:42.000000000",6904.54,7300.0,0.0,0.05,0.001,0.0,189,0,395.5,396.1,-0.999,0.0,50,0,0.0,79342.4,0.0,3115411.3024800005]
["2026-01-05T14:46:54.000000000",6904.75,7130.0,0.0,0.05,0.001,0.0,46,0,225.3,225.9,-0.999,0.0,0,0,0.0,79049.29999999999,0.0,3145231.00575]
["2026-01-05T14:47:20.000000000",6905.55,6660.0,244.9,245.8,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,197,654,0.0,79291.90000000001,0.0,3242038.3306500013]
["2026-01-05T14:47:20.000000000",6905.55,7120.0,0.0,0.05,0.001,0.0,145,4,213.3,215.0,-0.999,0.0,7,6,0.0,79291.90000000001,0.0,3242038.3306500013]
["2026-01-05T14:47:46.000000000",6904.65,6730.0,173.8,174.4,0.998,0.0,15,6,0.0,0.05,-0.001,0.0,510,2175,0.0,79320.09999999999,0.0,3168536.980349999]
["2026-01-05T14:47:46.000000000",6904.65,6965.0,0.0,0.05,0.004,0.0,1096,5987,60.6,61.2,-0.996,0.0,179,133,0.0,79320.09999999999,0.0,3168536.980349999]
["2026-01-05T14:47:58.000000000",6904.27,6850.0,53.8,54.2,0.99,0.001,1796,1121,0.05,0.1,-0.01,0.001,2779,25797,457.5,79320.09999999999,-6786.89741,3168362.5987299997]
["2026-01-05T14:48:11.000000000",6905.21,6955.0,0.0,0.05,0.004,0.001,868,9092,49.3,49.9,-0.996,0.001,234,272,110.2,79553.9,4377.90314,3189261.0062300004]
["2026-01-05T14:48:24.000000000",6905.99,6895.0,11.5,11.8,0.838,0.023,1305,16217,0.85,0.95,-0.162,0.023,716,67456,4648.3,79810.9,93555.44653000002,3264647.9347299994]
["2026-01-05T14:48:36.000000000",6906.15,6940.0,0.0,0.05,0.006,0.001,1287,28671,34.0,34.5,-0.994,0.001,103,1040,139.0,79875.9,8176.8816,3290428.2613499993]
["2026-01-05T14:48:48.000000000",6905.83,6865.0,40.2,40.8,0.982,0.002,1105,1125,0.1,0.15,-0.018,0.002,1035,24258,427.99999999999994,79530.2,966.8162000000009,3245463.8668000004]
["2026-01-05T14:49:01.000000000",6905.63,6745.0,159.8,160.4,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,2442,2056,0.0,79411.90000000001,0.0,3237200.5145100006]
["2026-01-05T14:49:14.000000000",6905.21,6850.0,54.7,55.1,0.99,0.001,1796,1127,0.05,0.1,-0.009,0.001,2779,25807,457.5,79068.3,-6787.821429999999,3218110.9736099998]
["2026-01-05T14:49:26.000000000",6905.13,6785.0,119.4,120.2,0.998,0.0,51,8,0.0,0.05,-0.002,0.0,1597,3116,0.0,79826.8,0.0,3230026.4703599997]
["2026-01-05T14:49:39.000000000",6904.97,6830.0,74.3,74.9,0.993,0.001,377,390,0.05,0.1,-0.007,0.001,1929,14541,230.6,79773.90000000001,-10716.51344,3215830.96319]
["2026-01-05T14:49:52.000000000",6904.78,6855.0,49.2,49.7,0.99,0.001,1077,666,0.05,0.1,-0.01,0.001,1135,15918,221.2,80358.09999999999,-400.47724000000034,3220921.06006]
["2026-01-05T14:50:06.000000000",6904.28,6815.0,88.7,89.2,0.997,0.0,96,35,0.0,0.05,-0.003,0.0,972,5990,0.0,79985.4,0.0,3185179.10952]
["2026-01-05T14:50:06.000000000",6904.28,6975.0,0.0,0.05,0.003,0.0,8099,5518,70.8,71.4,-0.997,0.0,117,117,0.0,79985.4,0.0,3185179.10952]
["2026-01-05T14:50:32.000000000",6903.35,6670.0,232.6,233.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,157,200,0.0,79795.4,0.0,3105458.1907999995]
["2026-01-05T14:50:32.000000000",6903.35,7050.0,0.0,0.05,0.002,0.0,3922,180,146.9,147.4,-0.998,0.0,1,16,0.0,79795.4,0.0,3105458.1907999995]
["2026-01-05T14:50:58.000000000",6902.93,6655.0,247.6,248.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,456,0.0,79738.79999999997,0.0,3074219.875499999]
["2026-01-05T14:50:58.000000000",6902.93,7090.0,0.0,0.05,0.001,0.0,463,0,183.5,187.4,-0.999,0.0,2,0,0.0,79738.79999999997,0.0,3074219.875499999]
["2026-01-05T14:51:11.000000000",6902.72,6690.0,212.1,212.7,0.999,0.0,25,5,0.0,0.05,-0.001,0.0,654,1601,0.0,80436.79999999999,0.0,3121658.4819199992]
["2026-01-05T14:51:23.000000000",6902.59,6610.0,291.7,292.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1354,722,0.0,79106.39999999998,0.0,3049605.6775400005]
["2026-01-05T14:51:35.000000000",6902.45,6675.0,226.9,227.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,693,985,0.0,79751.89999999998,0.0,3073985.400149999]
["2026-01-05T14:51:48.000000000",6902.94,6685.0,217.3,218.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,549,1272,0.0,79751.89999999998,0.0,3074203.62018]
["2026-01-05T14:51:48.000000000",6902.94,7140.0,0.0,0.05,0.001,0.0,2403,3,229.5,237.7,-0.999,0.0,0,0,0.0,79751.89999999998,0.0,3074203.62018]
["2026-01-05T14:52:01.000000000",6903.26,7325.0,0.0,0.05,0.001,0.0,19,0,414.4,422.1,-0.999,0.0,0,0,0.0,79127.39999999998,0.0,3066814.6745600007]
["2026-01-05T14:52:13.000000000",6903.24,7100.0,0.0,0.05,0.001,0.0,655,9,196.8,197.5,-0.999,0.0,1,0,0.0,79914.29999999999,0.0,3124951.7799600004]
["2026-01-05T14:52:26.000000000",6902.95,7250.0,0.0,0.05,0.001,0.0,416,0,347.0,347.5,-0.999,0.0,0,0,0.0,79776.89999999998,0.0,3087061.3665500004]
["2026-01-05T14:52:40.000000000",6902.22,7275.0,0.0,0.05,0.001,0.0,146,0,372.4,373.1,-0.999,0.0,0,0,0.0,79391.69999999997,0.0,3066111.0706200004]
["2026-01-05T14:52:53.000000000",6902.05,7025.0,0.0,0.05,0.002,0.0,3929,101,122.6,123.3,-0.998,0.0,35,0,0.0,79953.49999999997,0.0,3085388.9012499996]
["2026-01-05T14:53:19.000000000",6902.41,6650.0,252.0,252.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6562,804,0.0,79393.49999999997,0.0,3080303.9986499995]
["2026-01-05T14:53:19.000000000",6902.41,7010.0,0.0,0.05,0.002,0.0,3098,335,107.2,111.2,-0.998,0.0,26,2,0.0,79393.49999999997,0.0,3080303.9986499995]
["2026-01-05T14:53:31.000000000",6903.25,6735.0,167.6,168.4,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,5761,2228,0.0,79317.09999999998,0.0,3075446.1977500003]
["2026-01-05T14:53:44.000000000",6903.1,6995.0,0.0,0.05,0.003,0.0,808,3400,91.8,92.4,-0.997,0.0,105,50,0.0,80379.49999999997,0.0,3158382.2461]
["2026-01-05T14:53:56.000000000",6902.75,6810.0,92.2,92.9,0.997,0.0,71,111,0.0,0.05,-0.003,0.0,1800,8606,0.0,79842.49999999997,0.0,3082982.1352500003]
["2026-01-05T14:54:09.000000000",6902.66,6980.0,0.0,0.05,0.003,0.0,4704,2158,77.6,78.1,-0.997,0.0,11,50,0.0,79842.49999999997,0.0,3082941.9384599994]
["2026-01-05T14:54:21.000000000",6902.58,6885.0,17.5,17.9,0.911,0.013,1077,4441,0.5,0.55,-0.089,0.013,439,38697,1970.7999999999997,79007.39999999997,57249.99852000001,3045017.94636]
["2026-01-05T14:54:33.000000000",6902.39,6835.0,66.9,67.5,0.992,0.001,682,212,0.05,0.1,-0.008,0.001,1129,12107,181.1,79007.39999999997,-3085.36833,3044934.1293800003]
["2026-01-05T14:54:33.000000000",6902.39,7005.0,0.0,0.05,0.002,0.0,483,381,102.6,103.2,-0.998,0.0,26,0,0.0,79007.39999999997,0.0,3044934.1293800003]
["2026-01-05T14:54:59.000000000",6902.55,6820.0,82.2,82.8,0.997,0.0,115,393,0.0,0.05,-0.003,0.0,1192,12094,0.0,79454.79999999997,0.0,3061322.3403]
["2026-01-05T14:54:59.000000000",6902.55,7045.0,0.0,0.05,0.002,0.0,239,88,142.4,142.9,-0.998,0.0,0,0,0.0,79454.79999999997,0.0,3061322.3403]
["2026-01-05T14:55:12.000000000",6902.59,6855.0,47.2,47.7,0.989,0.001,1077,666,0.05,0.1,-0.011,0.001,1135,15979,221.2,79656.89999999997,-400.3502200000003,3065405.7060499997]
["2026-01-05T14:55:24.000000000",6902.18,6780.0,121.4,122.0,0.998,0.0,42,22,0.0,0.05,-0.002,0.0,1293,5702,0.0,79470.19999999998,0.0,3051854.1044400004]
["2026-01-05T14:55:37.000000000",6901.86,6895.0,8.1,8.3,0.735,0.031,1305,16448,1.8,1.85,-0.265,0.031,716,70085,6265.099999999999,79470.19999999998,126021.06173999998,3051712.6138799996]
["2026-01-05T14:55:50.000000000",6902.08,6765.0,136.5,137.0,0.998,0.0,20,32,0.0,0.05,-0.002,0.0,1109,2405,0.0,79058.99999999999,0.0,2993114.6003199993]
["2026-01-05T14:56:03.000000000",6902.48,6935.0,0.05,0.1,0.014,0.002,1253,36588,32.4,32.9,-0.986,0.002,207,1893,292.00000000000006,78900.79999999999,14439.98816,3023148.1904000007]
["2026-01-05T14:56:16.000000000",6903.49,6750.0,153.1,153.7,0.998,0.0,73,19,0.0,0.05,-0.002,0.0,7605,6335,0.0,80041.99999999999,0.0,3103436.3155399994]
["2026-01-05T14:56:28.000000000",6904.6,7010.0,0.0,0.05,0.002,0.0,3098,335,104.7,105.9,-0.998,0.0,26,2,0.0,80373.4,0.0,3220623.0516000004]
["2026-01-05T14:56:41.000000000",6904.58,6735.0,169.1,169.6,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,5761,2228,0.0,80471.59999999999,0.0,3235430.9513600003]
["2026-01-05T14:56:41.000000000",6904.58,7140.0,0.0,0.05,0.001,0.0,2403,3,235.4,235.9,-0.999,0.0,0,0,0.0,80471.59999999999,0.0,3235430.9513600003]
["2026-01-05T14:56:53.000000000",6904.47,7350.0,0.0,0.05,0.001,0.0,102,4,445.5,446.0,-0.999,0.0,0,0,0.0,80037.79999999999,0.0,3204433.5717000007]
["2026-01-05T14:57:19.000000000",6904.15,6605.0,298.7,299.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,251,543,0.0,80037.79999999999,0.0,3204285.0565]
["2026-01-05T14:57:19.000000000",6904.15,7275.0,0.0,0.05,0.001,0.0,146,0,370.7,371.3,-0.999,0.0,0,0,0.0,80037.79999999999,0.0,3204285.0565]
["2026-01-05T14:57:44.000000000",6903.57,6645.0,257.8,258.7,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,627,305,0.0,80453.19999999998,0.0,3188731.368720001]
["2026-01-05T14:57:44.000000000",6903.57,7200.0,0.0,0.05,0.001,0.0,461,0,296.3,304.4,-0.999,0.0,10,0,0.0,80453.19999999998,0.0,3188731.368720001]
["2026-01-05T14:57:57.000000000",6903.72,6765.0,138.3,138.8,0.998,0.0,20,32,0.0,0.05,-0.002,0.0,1109,2405,0.0,80194.19999999998,0.0,3174675.6420000005]
["2026-01-05T14:58:09.000000000",6903.77,7170.0,0.0,0.05,0.001,0.0,95,0,266.8,267.3,-0.999,0.0,30,30,0.0,80194.19999999998,0.0,3174698.6345]
["2026-01-05T14:58:21.000000000",6903.13,6840.0,62.5,63.3,0.991,0.001,635,281,0.05,0.1,-0.009,0.001,1185,15207,182.0,79945.99999999999,-3796.721500000001,3153046.0462800004]
["2026-01-05T14:58:33.000000000",6902.89,7000.0,0.0,0.05,0.002,0.0,7853,2601,97.3,98.0,-0.998,0.0,149,52,0.0,80692.79999999997,0.0,3160543.4096200005]
["2026-01-05T14:58:46.000000000",6902.67,7055.0,0.0,0.05,0.002,0.0,330,10,152.3,153.0,-0.998,0.0,0,0,0.0,80278.19999999998,0.0,3128731.8148800004]
["2026-01-05T14:58:58.000000000",6902.86,6655.0,247.3,248.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,456,0.0,80063.59999999999,0.0,3121017.70324]
["2026-01-05T14:59:12.000000000",6902.92,6910.0,0.95,1.0,0.198,0.031,2318,111658,8.3,8.6,-0.802,0.031,272,93494,8029.000000000001,79768.09999999998,437824.6039200001,3098838.13764]
["2026-01-05T14:59:25.000000000",6903.29,6730.0,172.5,173.1,0.998,0.0,15,6,0.0,0.05,-0.001,0.0,510,2175,0.0,79768.09999999998,0.0,3099004.23693]
["2026-01-05T14:59:38.000000000",6902.78,6895.0,8.7,8.9,0.777,0.029,1305,16787,1.45,1.5,-0.223,0.029,716,71979,5860.9,80337.09999999998,117906.38518,3141144.5529]
["2026-01-05T14:59:52.000000000",6902.72,6805.0,97.2,97.7,0.998,0.0,58,34,0.0,0.05,-0.002,0.0,1156,5244,0.0,80300.89999999998,0.0,3105871.9612800004]
["2026-01-05T14:59:52.000000000",6902.72,6930.0,0.05,0.1,0.016,0.003,2092,70334,27.4,27.8,-0.984,0.003,372,4632,739.1999999999999,80300.89999999998,35618.0352,3105871.9612800004]
["2026-01-05T15:00:08.000000000",6902.28,6890.0,12.6,13.0,0.867,0.019,2846,12498,0.8,0.85,-0.133,0.019,510,75216,6376.4,80773.29999999997,306350.79552,3138280.3544399994]
["2026-01-05T15:00:21.000000000",6902.43,6915.0,0.3,0.35,0.08,0.017,2073,145725,13.1,13.5,-0.92,0.017,313,40486,4056.2,80707.39999999998,206520.70560000002,3161036.8428000007]
["2026-01-05T15:00:35.000000000",6902.16,6965.0,0.0,0.05,0.004,0.0,1096,5989,62.8,63.3,-0.996,0.0,179,135,0.0,80970.09999999999,0.0,3119093.0061600003]
["2026-01-05T15:00:48.000000000",6902.05,6900.0,4.7,4.8,0.582,0.04,4724,51653,3.0,3.1,-0.419,0.04,1771,150001,25980.0,80264.99999999999,815270.1460000001,3101850.2904999997]
["2026-01-05T15:01:00.000000000",6902.29,7040.0,0.0,0.05,0.002,0.0,2822,2628,134.3,138.2,-0.998,0.0,4,0,0.0,80423.69999999998,0.0,3092288.04061]
["2026-01-05T15:01:14.000000000",6902.24,6755.0,146.6,147.2,0.998,0.0,4,3,0.0,0.05,-0.002,0.0,1601,2769,0.0,80423.69999999998,0.0,3092265.6401600004]
["2026-01-05T15:01:14.000000000",6902.24,7200.0,0.0,0.05,0.001,0.0,461,0,297.8,298.4,-0.999,0.0,10,0,0.0,80423.69999999998,0.0,3092265.6401600004]
["2026-01-05T15:01:39.000000000",6901.97,6740.0,161.3,162.0,0.998,0.0,52,9,0.0,0.05,-0.002,0.0,3149,2193,0.0,80563.09999999999,0.0,3082523.3315500002]
["2026-01-05T15:01:39.000000000",6901.97,7400.0,0.0,0.05,0.001,0.0,128,0,490.7,498.7,-0.999,0.0,0,0,0.0,80563.09999999999,0.0,3082523.3315500002]
["2026-01-05T15:02:05.000000000",6902.36,6725.0,177.2,178.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,5441,1442,0.0,80423.69999999998,0.0,3092319.4012400005]
["2026-01-05T15:02:18.000000000",6902.97,6650.0,252.5,253.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6562,804,0.0,80658.29999999996,0.0,3135832.8908099993]
["2026-01-05T15:02:18.000000000",6902.97,7050.0,0.0,0.05,0.002,0.0,3922,229,146.9,147.5,-0.998,0.0,1,16,0.0,80658.29999999996,0.0,3135832.8908099993]
["2026-01-05T15:02:44.000000000",6902.57,6635.0,266.8,267.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3634,74,0.0,80265.39999999998,0.0,3133946.24682]
["2026-01-05T15:02:44.000000000",6902.57,7090.0,0.0,0.05,0.001,0.0,463,0,187.6,188.2,-0.999,0.0,2,0,0.0,80265.39999999998,0.0,3133946.24682]
["2026-01-05T15:03:09.000000000",6902.36,6620.0,281.7,282.4,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,2033,351,0.0,80261.7,0.0,3082172.9320400003]
["2026-01-05T15:03:09.000000000",6902.36,7225.0,0.0,0.05,0.001,0.0,633,0,322.6,323.3,-0.999,0.0,0,0,0.0,80261.7,0.0,3082172.9320400003]
["2026-01-05T15:03:34.000000000",6902.5,6605.0,297.0,297.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,251,543,0.0,81053.19999999998,0.0,3131470.979999999]
["2026-01-05T15:03:34.000000000",6902.5,6685.0,217.0,217.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,549,1272,0.0,81053.19999999998,0.0,3131470.979999999]
["2026-01-05T15:03:47.000000000",6903.04,7060.0,0.0,0.05,0.002,0.0,363,10,157.0,157.8,-0.998,0.0,0,0,0.0,80944.89999999997,0.0,3166886.9516800004]
["2026-01-05T15:04:00.000000000",6903.35,6760.0,142.5,143.2,0.998,0.0,67,26,0.0,0.05,-0.002,0.0,1574,2518,0.0,80908.79999999997,0.0,3153602.1537]
["2026-01-05T15:04:00.000000000",6903.35,7095.0,0.0,0.05,0.001,0.0,3,6,191.8,196.4,-0.999,0.0,0,0,0.0,80908.79999999997,0.0,3153602.1537]
["2026-01-05T15:04:25.000000000",6903.01,6800.0,102.3,102.9,0.998,0.0,216,86,0.0,0.05,-0.002,0.0,3078,8987,0.0,80762.69999999998,0.0,3176896.3591900007]
["2026-01-05T15:04:25.000000000",6903.01,7080.0,0.0,0.05,0.001,0.0,684,0,177.2,177.8,-0.998,0.0,2,0,0.0,80762.69999999998,0.0,3176896.3591900007]
["2026-01-05T15:04:51.000000000",6902.3,6875.0,27.1,27.5,0.969,0.005,1031,1885,0.15,0.2,-0.031,0.005,1030,31907,1030.5,81118.89999999997,34.511499999999266,3131318.1248999997]
["2026-01-05T15:04:51.000000000",6902.3,7065.0,0.0,0.05,0.002,0.0,447,26,162.6,163.2,-0.998,0.0,1,1,0.0,81118.89999999997,0.0,3131318.1248999997]
["2026-01-05T15:05:06.000000000",6902.41,6990.0,0.0,0.05,0.003,0.0,877,4019,87.6,88.2,-0.997,0.0,38,22,0.0,81357.49999999997,0.0,3143516.269429999]
["2026-01-05T15:05:31.000000000",6902.23,6690.0,211.8,212.7,0.999,0.0,25,5,0.0,0.05,-0.001,0.0,654,1601,0.0,81118.89999999997,0.0,3131286.36849]
["2026-01-05T15:05:31.000000000",6902.23,6975.0,0.0,0.05,0.003,0.0,8099,5522,72.3,73.2,-0.997,0.0,117,118,0.0,81118.89999999997,0.0,3131286.36849]
["2026-01-05T15:05:44.000000000",6902.5,6810.0,92.3,92.9,0.997,0.0,71,111,0.0,0.05,-0.003,0.0,1800,8615,0.0,81434.49999999999,0.0,3156837.667499999]
["2026-01-05T15:05:56.000000000",6902.32,6830.0,72.4,72.9,0.992,0.001,377,390,0.05,0.1,-0.008,0.001,1929,14606,230.6,82052.49999999997,-10712.40064,3209268.1956]
["2026-01-05T15:06:09.000000000",6903.08,6885.0,18.3,18.7,0.93,0.011,1077,4487,0.3,0.4,-0.07,0.011,439,39646,1667.6,81919.79999999997,48445.81544,3210774.37576]
["2026-01-05T15:06:21.000000000",6902.22,6815.0,87.1,87.6,0.997,0.0,96,35,0.0,0.05,-0.003,0.0,972,6053,0.0,81458.19999999998,0.0,3177726.8702400005]
["2026-01-05T15:06:34.000000000",6902.41,6960.0,0.0,0.05,0.004,0.001,1154,8220,57.4,58.0,-0.996,0.001,156,199,130.99999999999997,82523.79999999997,6888.60518,3202745.849639999]
["2026-01-05T15:06:46.000000000",6902.69,6800.0,102.4,103.0,0.998,0.0,216,87,0.0,0.05,-0.002,0.0,3078,8987,0.0,82523.79999999997,0.0,3202875.77076]
["2026-01-05T15:06:46.000000000",6902.69,7045.0,0.0,0.05,0.002,0.0,239,88,139.0,142.6,-0.998,0.0,0,0,0.0,82523.79999999997,0.0,3202875.77076]
["2026-01-05T15:07:11.000000000",6903.15,6785.0,118.0,118.6,0.998,0.0,51,8,0.0,0.05,-0.002,0.0,1597,3120,0.0,81793.39999999998,0.0,3200065.6328999996]
["2026-01-05T15:07:11.000000000",6903.15,7125.0,0.0,0.05,0.001,0.0,422,10,221.5,222.0,-0.999,0.0,0,0,0.0,81793.39999999998,0.0,3200065.6328999996]
["2026-01-05T15:07:37.000000000",6903.76,6770.0,133.4,134.1,0.998,0.0,86,2,0.0,0.05,-0.002,0.0,1086,2271,0.0,82065.29999999997,0.0,3292700.00568]
["2026-01-05T15:07:37.000000000",6903.76,7375.0,0.0,0.05,0.001,0.0,0,0,470.9,471.4,-0.999,0.0,0,0,0.0,82065.29999999997,0.0,3292700.00568]
["2026-01-05T15:08:03.000000000",6904.16,6625.0,278.9,279.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4747,347,0.0,81612.69999999998,0.0,3278115.88048]
["2026-01-05T15:08:15.000000000",6904.17,6670.0,234.0,234.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,157,200,0.0,81703.59999999998,0.0,3284396.519039999]
["2026-01-05T15:08:28.000000000",6904.63,6610.0,294.2,294.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1354,722,0.0,82112.29999999999,0.0,3343201.132109999]
["2026-01-05T15:08:28.000000000",6904.63,7150.0,0.0,0.05,0.001,0.0,530,0,245.2,245.8,-0.999,0.0,14,6,0.0,82112.29999999999,0.0,3343201.132109999]
["2026-01-05T15:08:41.000000000",6905.02,7090.0,0.0,0.05,0.001,0.0,463,0,184.5,185.4,-0.999,0.0,2,0,0.0,81999.99999999999,0.0,3364664.335560001]
["2026-01-05T15:08:41.000000000",6905.02,7275.0,0.0,0.05,0.001,0.0,146,0,369.6,370.2,-0.999,0.0,0,0,0.0,81999.99999999999,0.0,3364664.335560001]
["2026-01-05T15:09:07.000000000",6906.07,6610.0,295.5,296.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1354,722,0.0,80700.6,0.0,3412399.6841199994]
["2026-01-05T15:09:07.000000000",6906.07,7200.0,0.0,0.05,0.001,0.0,461,0,286.1,298.5,-0.999,0.0,10,0,0.0,80700.6,0.0,3412399.6841199994]
["2026-01-05T15:09:33.000000000",6906.13,6650.0,255.4,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6562,804,0.0,81602.7,0.0,3443334.2628299994]
["2026-01-05T15:09:33.000000000",6906.13,7170.0,0.0,0.05,0.001,0.0,95,0,264.1,264.6,-0.999,0.0,30,30,0.0,81602.7,0.0,3443334.2628299994]
["2026-01-05T15:09:59.000000000",6905.97,6725.0,180.4,181.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,5441,1442,0.0,80953.2,0.0,3422861.1588600003]
["2026-01-05T15:09:59.000000000",6905.97,7140.0,0.0,0.05,0.001,0.0,2403,3,234.0,234.6,-0.999,0.0,0,0,0.0,80953.2,0.0,3422861.1588600003]
["2026-01-05T15:10:12.000000000",6905.96,6845.0,60.5,61.1,0.996,0.0,534,309,0.0,0.05,-0.004,0.0,1611,19151,0.0,79935.9,0.0,3370101.5740400003]
["2026-01-05T15:10:25.000000000",6906.1,6985.0,0.0,0.05,0.003,0.0,13148,4266,79.2,79.9,-0.997,0.0,14,9,0.0,80404.59999999999,0.0,3396433.7921999996]
["2026-01-05T15:10:38.000000000",6906.28,6920.0,0.15,0.2,0.05,0.012,2863,145923,14.2,14.5,-0.95,0.012,445,22030,3969.6,80539.8,200392.62048,3420266.1072]
["2026-01-05T15:10:51.000000000",6905.77,6970.0,0.0,0.05,0.003,0.0,1341,4431,64.0,64.5,-0.996,0.0,118,166,0.0,80539.8,0.0,3420013.5348]
["2026-01-05T15:11:04.000000000",6906.09,6960.0,0.0,0.05,0.004,0.001,1154,8224,53.9,54.5,-0.996,0.001,156,199,130.99999999999997,80769.5,6892.277819999999,3418300.46121]
["2026-01-05T15:11:18.000000000",6905.96,6955.0,0.0,0.05,0.004,0.001,868,9185,49.1,49.7,-0.996,0.001,234,273,110.2,81066.2,4378.37864,3429762.16248]
["2026-01-05T15:11:30.000000000",6905.84,7035.0,0.0,0.05,0.002,0.0,15122,67,128.7,129.5,-0.998,0.0,2,1,0.0,81066.2,0.0,3429702.5659200004]
["2026-01-05T15:11:43.000000000",6907.29,6940.0,0.0,0.05,0.006,0.001,1287,30469,32.8,33.2,-0.994,0.001,103,1065,139.0,78065.09999999999,8178.23136,3368996.1610499998]
["2026-01-05T15:11:55.000000000",6907.16,6865.0,41.8,42.4,0.988,0.002,1105,1141,0.05,0.1,-0.012,0.002,1035,24699,427.99999999999994,79332.9,967.0024000000008,3405734.10268]
["2026-01-05T15:12:08.000000000",6907.32,6850.0,56.8,57.4,0.996,0.001,1796,1150,0.0,0.05,-0.004,0.001,2779,26035,457.5,79332.9,-6789.895559999999,3405812.99436]
["2026-01-05T15:12:20.000000000",6907.1,6850.0,56.5,57.1,0.996,0.001,1796,1150,0.0,0.05,-0.004,0.001,2779,26037,457.5,78654.59999999999,-6789.6793,3380583.3955999995]
["2026-01-05T15:12:20.000000000",6907.1,6970.0,0.0,0.05,0.004,0.0,1341,4432,62.9,63.5,-0.996,0.0,118,166,0.0,78654.59999999999,0.0,3380583.3955999995]
["2026-01-05T15:12:46.000000000",6907.59,6705.0,202.5,203.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,948,1017,0.0,78347.3,0.0,3375041.566410001]
["2026-01-05T15:12:46.000000000",6907.59,7045.0,0.0,0.05,0.002,0.0,239,88,136.6,137.4,-0.998,0.0,0,0,0.0,78347.3,0.0,3375041.566410001]
["2026-01-05T15:12:58.000000000",6907.97,6740.0,167.7,168.4,0.998,0.0,52,9,0.0,0.05,-0.002,0.0,3149,2193,0.0,76283.29999999999,0.0,3321345.06803]
["2026-01-05T15:13:12.000000000",6908.16,7125.0,0.0,0.05,0.001,0.0,422,10,210.4,217.3,-0.999,0.0,0,0,0.0,76370.09999999999,0.0,3332199.3331200005]
["2026-01-05T15:13:25.000000000",6907.6,6725.0,182.0,182.8,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,5441,1442,0.0,78679.09999999999,0.0,3410371.9188]
["2026-01-05T15:13:25.000000000",6907.6,7500.0,0.0,0.05,0.001,0.0,625,0,584.9,593.0,-0.999,0.0,1,0,0.0,78679.09999999999,0.0,3410371.9188]
["2026-01-05T15:13:50.000000000",6907.35,6710.0,196.8,197.4,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,2168,1061,0.0,79321.79999999999,0.0,3429830.8278]
["2026-01-05T15:14:04.000000000",6907.43,6680.0,227.3,227.8,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,528,364,0.0,79303.49999999999,0.0,3441260.9037099998]
["2026-01-05T15:14:16.000000000",6907.45,6695.0,212.3,212.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,508,1339,0.0,79801.09999999999,0.0,3467560.6223500003]
["2026-01-05T15:14:29.000000000",6907.81,6755.0,152.3,152.9,0.998,0.0,4,3,0.0,0.05,-0.002,0.0,1601,2769,0.0,77941.39999999998,0.0,3402179.318720001]
["2026-01-05T15:14:29.000000000",6907.81,7175.0,0.0,0.05,0.001,0.0,234,0,267.1,267.7,-0.999,0.0,0,0,0.0,77941.39999999998,0.0,3402179.318720001]
["2026-01-05T15:14:54.000000000",6907.2,6830.0,76.8,77.4,0.997,0.0,377,390,0.0,0.05,-0.003,0.0,1929,14654,0.0,79801.09999999999,0.0,3467435.1215999993]
["2026-01-05T15:14:54.000000000",6907.2,7150.0,0.0,0.05,0.001,0.0,530,0,242.6,243.2,-0.999,0.0,14,6,0.0,79801.09999999999,0.0,3467435.1215999993]
["2026-01-05T15:15:07.000000000",6907.52,7060.0,0.0,0.05,0.002,0.0,363,11,152.1,156.3,-0.998,0.0,0,0,0.0,79345.49999999999,0.0,3438073.02208]
["2026-01-05T15:15:33.000000000",6907.08,6645.0,261.5,262.1,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,627,305,0.0,79924.99999999999,0.0,3477148.3994400003]
["2026-01-05T15:15:33.000000000",6907.08,7045.0,0.0,0.05,0.002,0.0,239,88,137.9,138.5,-0.998,0.0,0,0,0.0,79924.99999999999,0.0,3477148.3994400003]
["2026-01-05T15:15:46.000000000",6906.69,6765.0,141.2,141.7,0.998,0.0,20,32,0.0,0.05,-0.002,0.0,1109,2405,0.0,82119.70000000001,0.0,3515608.810349999]
["2026-01-05T15:15:59.000000000",6906.29,7030.0,0.0,0.05,0.002,0.0,1429,109,119.6,127.4,-0.998,0.0,3,0,0.0,82728.7,0.0,3538113.08587]
["2026-01-05T15:16:11.000000000",6906.12,6805.0,100.3,101.0,0.998,0.0,58,34,0.0,0.05,-0.002,0.0,1156,5265,0.0,82728.7,0.0,3538025.9943600004]
["2026-01-05T15:16:24.000000000",6906.08,7015.0,0.0,0.05,0.002,0.0,724,343,109.1,109.6,-0.998,0.0,1,7,0.0,82105.99999999999,0.0,3475042.7708799983]
["2026-01-05T15:16:36.000000000",6906.29,6880.0,25.9,26.4,0.983,0.003,1675,3977,0.05,0.1,-0.017,0.003,579,44769,676.2,82127.90000000001,22707.881520000003,3475031.03301]
["2026-01-05T15:16:48.000000000",6906.26,6870.0,35.7,36.4,0.987,0.002,1314,2178,0.05,0.1,-0.013,0.002,1192,33293,501.20000000000005,81981.3,1685.1274400000016,3510458.864259999]
["2026-01-05T15:16:48.000000000",6906.26,7000.0,0.0,0.05,0.003,0.0,7853,2606,93.6,94.4,-0.997,0.0,149,52,0.0,81981.3,0.0,3510458.864259999]
["2026-01-05T15:17:14.000000000",6905.75,6855.0,50.1,50.7,0.996,0.001,1077,675,0.0,0.05,-0.004,0.001,1135,16251,221.2,83729.0,-400.53350000000034,3526365.9915]
["2026-01-05T15:17:14.000000000",6905.75,7075.0,0.0,0.05,0.002,0.0,918,167,169.3,169.9,-0.998,0.0,31,29,0.0,83729.0,0.0,3526365.9915]
["2026-01-05T15:17:26.000000000",6905.43,6890.0,15.4,15.8,0.945,0.012,2846,13182,0.2,0.25,-0.055,0.012,510,79017,4027.2,83729.0,193573.01375999997,3526202.5860600006]
["2026-01-05T15:17:38.000000000",6905.39,7120.0,0.0,0.05,0.001,0.0,145,4,214.6,215.2,-0.999,0.0,7,6,0.0,82572.2,0.0,3511860.3815200008]
["2026-01-05T15:17:51.000000000",6905.33,6875.0,29.7,30.4,0.985,0.003,1031,1917,0.05,0.1,-0.015,0.003,1030,32509,618.3,83973.79999999999,20.715990000000783,3516180.22534]
["2026-01-05T15:18:04.000000000",6905.21,7350.0,0.0,0.05,0.001,0.0,102,4,444.5,445.1,-0.999,0.0,0,0,0.0,83930.2,0.0,3531835.3795400006]
["2026-01-05T15:18:16.000000000",6905.38,6860.0,45.2,45.7,0.995,0.001,2007,1094,0.0,0.05,-0.005,0.001,1092,32766,309.90000000000003,82864.9,6318.4227,3501062.1868999996]
["2026-01-05T15:18:29.000000000",6905.56,6785.0,120.1,120.7,0.998,0.0,51,8,0.0,0.05,-0.002,0.0,1597,3122,0.0,82864.9,0.0,3501153.4478]
["2026-01-05T15:18:41.000000000",6906.14,7005.0,0.0,0.05,0.002,0.0,483,409,98.6,99.9,-0.998,0.0,26,0,0.0,83569.7,0.0,3513408.9451800007]
["2026-01-05T15:18:54.000000000",6905.69,6770.0,135.4,136.0,0.998,0.0,86,2,0.0,0.05,-0.002,0.0,1086,2271,0.0,82755.89999999998,0.0,3507323.98841]
["2026-01-05T15:18:54.000000000",6905.69,7130.0,0.0,0.05,0.001,0.0,46,0,224.0,224.6,-0.999,0.0,0,0,0.0,82755.89999999998,0.0,3507323.98841]
["2026-01-05T15:19:20.000000000",6905.81,6625.0,280.4,280.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4747,347,0.0,82744.69999999998,0.0,3521652.3385500005]
["2026-01-05T15:19:20.000000000",6905.81,7400.0,0.0,0.05,0.001,0.0,128,0,494.1,494.6,-0.999,0.0,0,0,0.0,82744.69999999998,0.0,3521652.3385500005]
["2026-01-05T15:19:46.000000000",6906.26,6610.0,295.5,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1354,722,0.0,82618.1,0.0,3542144.7851399994]
["2026-01-05T15:19:59.000000000",6906.08,6675.0,230.6,231.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,693,985,0.0,82618.1,0.0,3542052.4651199994]
["2026-01-05T15:19:59.000000000",6906.08,7375.0,0.0,0.05,0.001,0.0,0,0,468.8,469.4,-0.999,0.0,0,0,0.0,82618.1,0.0,3542052.4651199994]
["2026-01-05T15:20:24.000000000",6904.56,6710.0,194.2,195.2,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,2168,1061,0.0,84195.9,0.0,3501295.4714400005]
["2026-01-05T15:20:24.000000000",6904.56,7275.0,0.0,0.05,0.001,0.0,146,0,362.4,370.9,-0.999,0.0,0,0,0.0,84195.9,0.0,3501295.4714400005]
["2026-01-05T15:20:36.000000000",6904.87,6830.0,74.5,75.2,0.997,0.0,377,391,0.0,0.05,-0.003,0.0,1929,14659,0.0,84818.89999999998,0.0,3500679.326690001]
["2026-01-05T15:20:49.000000000",6905.06,7225.0,0.0,0.05,0.001,0.0,633,0,319.8,320.2,-0.999,0.0,0,0,0.0,84805.4,0.0,3543303.9187600003]
["2026-01-05T15:21:02.000000000",6905.16,6910.0,0.85,0.95,0.232,0.045,2318,129728,5.7,6.1,-0.768,0.045,272,96745,11655.0,85217.99999999999,635758.0812,3572771.214959999]
["2026-01-05T15:21:15.000000000",6905.33,7020.0,0.0,0.05,0.002,0.0,4040,2686,114.7,115.3,-0.998,0.0,6,37,0.0,85217.99999999999,0.0,3572859.1739800004]
["2026-01-05T15:21:29.000000000",6905.41,6985.0,0.0,0.05,0.003,0.0,13148,4268,79.8,80.3,-0.997,0.0,14,9,0.0,85217.99999999999,0.0,3572900.56646]
["2026-01-05T15:21:29.000000000",6905.41,7055.0,0.0,0.05,0.002,0.0,330,10,149.8,150.3,-0.998,0.0,0,0,0.0,85217.99999999999,0.0,3572900.56646]
["2026-01-05T15:21:53.000000000",6904.79,6925.0,0.05,0.1,0.02,0.005,2260,92191,20.3,20.7,-0.98,0.005,543,6396,1401.5,84301.89999999998,59277.62215000001,3506452.60091]
["2026-01-05T15:22:06.000000000",6904.7,6795.0,109.0,109.6,0.998,0.0,55,47,0.0,0.05,-0.002,0.0,1695,5173,0.0,85226.89999999998,0.0,3542076.5765]
["2026-01-05T15:22:06.000000000",6904.7,6960.0,0.0,0.05,0.004,0.001,1154,8253,55.4,56.0,-0.996,0.001,156,199,130.99999999999997,85226.89999999998,6890.890599999999,3542076.5765]
["2026-01-05T15:22:18.000000000",6904.7,6915.0,0.2,0.25,0.07,0.019,2073,153064,10.6,10.9,-0.93,0.019,313,41466,4533.400000000001,85241.59999999999,230893.168,3525760.7704]
["2026-01-05T15:22:30.000000000",6904.52,6945.0,0.0,0.05,0.005,0.001,1082,22869,40.5,41.0,-0.995,0.001,57,356,113.9,85241.59999999999,7077.133000000002,3525668.85664]
["2026-01-05T15:22:42.000000000",6904.55,6955.0,0.0,0.05,0.004,0.001,868,9194,50.5,51.0,-0.996,0.001,234,273,110.2,85304.29999999999,4377.4847,3539375.89825]
["2026-01-05T15:22:55.000000000",6904.81,6930.0,0.0,0.05,0.007,0.002,2092,71092,25.1,25.5,-0.993,0.002,372,4746,492.8,85634.99999999999,23752.546400000007,3542568.008980002]
["2026-01-05T15:23:07.000000000",6904.89,7030.0,0.0,0.05,0.002,0.0,1429,109,125.0,125.5,-0.998,0.0,3,0,0.0,85652.29999999997,0.0,3566327.35077]
["2026-01-05T15:23:20.000000000",6905.01,6790.0,114.9,115.6,0.998,0.0,121,36,0.0,0.05,-0.002,0.0,1137,3930,0.0,84933.29999999997,0.0,3545315.23941]
["2026-01-05T15:23:32.000000000",6905.15,7110.0,0.0,0.05,0.001,0.0,226,12,198.1,210.3,-0.999,0.0,0,0,0.0,84933.29999999997,0.0,3545387.1211500005]
["2026-01-05T15:23:44.000000000",6905.77,6775.0,130.3,131.0,0.998,0.0,59,9,0.0,0.05,-0.002,0.0,1506,3545,0.0,84377.0,0.0,3557521.22704]
["2026-01-05T15:23:57.000000000",6905.94,6630.0,275.4,276.0,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,319,563,0.0,83479.69999999998,0.0,3589825.01298]
["2026-01-05T15:24:10.000000000",6905.73,6760.0,145.5,146.0,0.998,0.0,67,26,0.0,0.05,-0.002,0.0,1574,2523,0.0,83243.89999999998,0.0,3557065.55997]
["2026-01-05T15:24:22.000000000",6905.73,6670.0,235.2,235.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,157,200,0.0,84087.99999999999,0.0,3583921.94394]
["2026-01-05T15:24:34.000000000",6905.93,6745.0,160.3,161.0,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,2442,2087,0.0,84087.99999999999,0.0,3584025.7395399986]
["2026-01-05T15:24:47.000000000",6905.79,6670.0,235.2,235.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,157,200,0.0,83243.89999999998,0.0,3557096.4653100003]
["2026-01-05T15:24:47.000000000",6905.79,7125.0,0.0,0.05,0.001,0.0,422,10,219.1,226.4,-0.999,0.0,0,0,0.0,83243.89999999998,0.0,3557096.4653100003]
["2026-01-05T15:25:14.000000000",6905.79,6655.0,250.2,250.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,456,0.0,84087.99999999999,0.0,3583953.08262]
["2026-01-05T15:25:14.000000000",6905.79,7200.0,0.0,0.05,0.001,0.0,461,0,294.2,304.5,-0.999,0.0,10,0,0.0,84087.99999999999,0.0,3583953.08262]
["2026-01-05T15:25:26.000000000",6905.8,6690.0,215.5,216.0,0.999,0.0,25,5,0.0,0.05,-0.001,0.0,654,1601,0.0,83206.19999999998,0.0,3559705.102800001]
["2026-01-05T15:25:40.000000000",6906.09,6680.0,226.0,226.5,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,528,364,0.0,83367.79999999997,0.0,3567023.1093599997]
["2026-01-05T15:25:53.000000000",6906.09,7095.0,0.0,0.05,0.001,0.0,3,6,188.8,192.9,-0.999,0.0,0,0,0.0,83137.79999999999,0.0,3580849.1015399997]
["2026-01-05T15:26:06.000000000",6905.63,6755.0,150.1,150.6,0.998,0.0,4,3,0.0,0.05,-0.002,0.0,1601,2770,0.0,83137.79999999999,0.0,3580610.588780001]
["2026-01-05T15:26:06.000000000",6905.63,7140.0,0.0,0.05,0.001,0.0,2403,3,234.4,234.9,-0.999,0.0,0,0,0.0,83137.79999999999,0.0,3580610.588780001]
["2026-01-05T15:26:32.000000000",6905.7,6830.0,75.3,75.9,0.997,0.0,377,391,0.0,0.05,-0.003,0.0,1929,14659,0.0,84387.4,0.0,3581655.1163999992]
["2026-01-05T15:26:32.000000000",6905.7,7120.0,0.0,0.05,0.001,0.0,145,4,214.1,216.3,-0.999,0.0,7,6,0.0,84387.4,0.0,3581655.1163999992]
["2026-01-05T15:26:58.000000000",6905.68,6870.0,35.6,36.0,0.994,0.001,1314,2186,0.0,0.05,-0.006,0.001,1192,33549,250.60000000000002,83245.89999999998,842.4929600000007,3567923.1572000002]
["2026-01-05T15:26:58.000000000",6905.68,7100.0,0.0,0.05,0.001,0.0,655,10,193.9,194.5,-0.999,0.0,1,0,0.0,83245.89999999998,0.0,3567923.1572000002]
["2026-01-05T15:27:11.000000000",6905.8,6990.0,0.0,0.05,0.003,0.0,877,4020,84.0,84.7,-0.997,0.0,38,22,0.0,84292.09999999998,0.0,3598909.3294]
["2026-01-05T15:27:24.000000000",6905.56,6955.0,0.0,0.05,0.004,0.001,868,9195,49.3,49.9,-0.996,0.001,234,273,110.2,84015.79999999997,4378.12504,3589233.8656]
["2026-01-05T15:27:37.000000000",6904.84,7060.0,0.0,0.05,0.002,0.0,363,11,154.8,155.4,-0.998,0.0,0,0,0.0,84015.79999999997,0.0,3588859.6384000015]
["2026-01-05T15:27:49.000000000",6905.03,6940.0,0.0,0.05,0.006,0.001,1287,30552,34.4,35.0,-0.994,0.001,103,1076,139.0,85883.69999999997,8175.555519999999,3608547.96291]
["2026-01-05T15:28:02.000000000",6905.09,6995.0,0.0,0.05,0.003,0.0,808,3405,89.5,90.1,-0.997,0.0,105,50,0.0,85640.9,0.0,3630717.0372699997]
["2026-01-05T15:28:15.000000000",6905.26,6880.0,25.2,25.6,0.983,0.004,1675,3997,0.05,0.1,-0.017,0.004,579,45116,901.6,85640.9,30272.659840000004,3630806.423779999]
["2026-01-05T15:28:28.000000000",6905.34,6850.0,54.8,55.4,0.996,0.001,1796,1160,0.0,0.05,-0.004,0.001,2779,26116,457.5,85250.4,-6787.9492199999995,3624585.3446400003]
["2026-01-05T15:28:40.000000000",6905.38,6955.0,0.0,0.05,0.004,0.001,868,9195,49.3,49.9,-0.996,0.001,234,273,110.2,86040.79999999999,4378.01092,3679186.463999999]
["2026-01-05T15:28:53.000000000",6904.98,6830.0,74.8,75.4,0.997,0.0,377,391,0.0,0.05,-0.003,0.0,1929,14659,0.0,86040.79999999999,0.0,3678973.344]
["2026-01-05T15:28:53.000000000",6904.98,7070.0,0.0,0.05,0.002,0.0,618,69,164.5,165.2,-0.998,0.0,7,0,0.0,86040.79999999999,0.0,3678973.344]
["2026-01-05T15:29:19.000000000",6905.3,6820.0,85.1,85.5,0.997,0.0,115,393,0.0,0.05,-0.003,0.0,1192,12193,0.0,86255.59999999999,0.0,3664311.2556]
["2026-01-05T15:29:19.000000000",6905.3,7120.0,0.0,0.05,0.001,0.0,145,4,214.3,214.9,-0.999,0.0,7,6,0.0,86255.59999999999,0.0,3664311.2556]
["2026-01-05T15:29:44.000000000",6905.7,6805.0,100.8,101.4,0.998,0.0,58,35,0.0,0.05,-0.002,0.0,1156,5270,0.0,85069.59999999998,0.0,3666415.6782]
["2026-01-05T15:29:44.000000000",6905.7,7350.0,0.0,0.05,0.001,0.0,102,4,436.0,444.2,-0.999,0.0,0,0,0.0,85069.59999999998,0.0,3666415.6782]
["2026-01-05T15:30:09.000000000",6905.8,6660.0,245.5,246.1,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,197,654,0.0,84424.79999999999,0.0,3626249.391600001]
["2026-01-05T15:30:22.000000000",6905.87,6665.0,240.7,241.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,845,0.0,85039.49999999999,0.0,3659772.7123699994]
["2026-01-05T15:30:22.000000000",6905.87,6695.0,210.7,211.3,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,508,1339,0.0,85039.49999999999,0.0,3659772.7123699994]
["2026-01-05T15:30:35.000000000",6905.89,6785.0,120.5,121.3,0.998,0.0,51,8,0.0,0.05,-0.002,0.0,1597,3132,0.0,85260.79999999999,0.0,3676516.2828600006]
["2026-01-05T15:30:48.000000000",6906.2,6680.0,225.9,226.5,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,528,364,0.0,83948.59999999999,0.0,3673186.7816000003]
["2026-01-05T15:31:00.000000000",6906.95,6825.0,81.2,81.8,0.997,0.0,343,57,0.0,0.05,-0.003,0.0,1555,10137,0.0,83821.89999999998,0.0,3664309.648749999]
["2026-01-05T15:31:13.000000000",6907.02,6665.0,241.6,242.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,845,0.0,82056.5,0.0,3633928.2694200003]
["2026-01-05T15:31:13.000000000",6907.02,7350.0,0.0,0.05,0.001,0.0,102,4,442.9,443.4,-0.999,0.0,0,0,0.0,82056.5,0.0,3633928.2694200003]
["2026-01-05T15:31:38.000000000",6906.93,6675.0,231.4,232.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,693,985,0.0,82659.99999999999,0.0,3667911.3626400004]
["2026-01-05T15:31:38.000000000",6906.93,7275.0,0.0,0.05,0.001,0.0,146,0,368.0,368.6,-0.999,0.0,0,0,0.0,82659.99999999999,0.0,3667911.3626400004]
["2026-01-05T15:32:05.000000000",6906.93,6715.0,191.4,192.0,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,12318,847,0.0,83335.59999999999,0.0,3680274.76734]
["2026-01-05T15:32:05.000000000",6906.93,7200.0,0.0,0.05,0.001,0.0,461,0,293.0,293.7,-0.999,0.0,10,0,0.0,83335.59999999999,0.0,3680274.76734]
["2026-01-05T15:32:17.000000000",6907.29,6835.0,71.7,72.3,0.997,0.0,682,213,0.0,0.05,-0.003,0.0,1129,12286,0.0,81797.9,0.0,3624579.7056299997]
["2026-01-05T15:32:30.000000000",6906.95,7015.0,0.0,0.05,0.002,0.0,724,343,108.0,112.0,-0.998,0.0,1,7,0.0,82955.0,0.0,3658266.067499999]
["2026-01-05T15:32:43.000000000",6907.26,6910.0,1.2,1.25,0.3,0.056,2318,136595,4.2,4.4,-0.7,0.056,272,98147,14504.0,82955.0,791406.22176,3658430.2590000005]
["2026-01-05T15:32:55.000000000",6907.27,7000.0,0.0,0.05,0.003,0.0,7853,2606,92.8,93.3,-0.997,0.0,149,53,0.0,82284.2,0.0,3627601.502219999]
["2026-01-05T15:33:09.000000000",6906.89,6985.0,0.0,0.05,0.003,0.0,13148,4268,78.2,78.8,-0.997,0.0,14,9,0.0,82955.0,0.0,3658234.2885]
["2026-01-05T15:33:22.000000000",6906.72,6985.0,0.0,0.05,0.003,0.0,13148,4268,78.2,78.7,-0.997,0.0,14,9,0.0,83485.49999999999,0.0,3663386.4484799993]
["2026-01-05T15:33:35.000000000",6906.43,7025.0,0.0,0.05,0.002,0.0,3929,101,118.7,121.9,-0.998,0.0,35,0,0.0,83246.9,0.0,3651077.3130700006]
["2026-01-05T15:33:47.000000000",6905.96,6970.0,0.0,0.05,0.003,0.0,1341,4437,64.2,64.8,-0.996,0.0,118,166,0.0,84960.89999999998,0.0,3661022.045]
["2026-01-05T15:33:47.000000000",6905.96,7170.0,0.0,0.05,0.001,0.0,95,0,264.2,264.8,-0.999,0.0,30,30,0.0,84960.89999999998,0.0,3661022.045]
["2026-01-05T15:34:12.000000000",6904.72,6820.0,84.1,84.8,0.997,0.0,115,394,0.0,0.05,-0.003,0.0,1192,12193,0.0,85752.59999999998,0.0,3636605.54848]
["2026-01-05T15:34:25.000000000",6905.48,6620.0,284.8,285.4,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,2033,351,0.0,86082.49999999999,0.0,3642357.5753200003]
["2026-01-05T15:34:38.000000000",6905.66,6810.0,95.0,95.6,0.998,0.0,71,111,0.0,0.05,-0.002,0.0,1800,8628,0.0,85436.39999999998,0.0,3656063.5738000004]
["2026-01-05T15:34:38.000000000",6905.66,6915.0,0.2,0.25,0.075,0.021,2073,156244,9.7,10.1,-0.925,0.021,313,42016,5010.6,85436.39999999998,255233.1936,3656063.5738000004]
["2026-01-05T15:34:50.000000000",6905.52,7035.0,0.0,0.05,0.002,0.0,15122,67,129.6,131.1,-0.998,0.0,2,1,0.0,86034.89999999997,0.0,3653206.52904]
["2026-01-05T15:35:04.000000000",6905.82,6770.0,135.3,135.9,0.998,0.0,86,2,0.0,0.05,-0.002,0.0,1086,2272,0.0,85436.39999999998,0.0,3656148.2826000005]
["2026-01-05T15:35:17.000000000",6905.76,7110.0,0.0,0.05,0.001,0.0,226,12,204.2,204.7,-0.999,0.0,0,0,0.0,84929.09999999998,0.0,3632353.79664]
["2026-01-05T15:35:30.000000000",6906.29,6755.0,150.5,151.2,0.998,0.0,4,3,0.0,0.05,-0.002,0.0,1601,2774,0.0,84929.09999999998,0.0,3632632.5708100004]
["2026-01-05T15:35:42.000000000",6906.09,6630.0,275.5,276.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,319,563,0.0,83913.09999999998,0.0,3620869.89309]
["2026-01-05T15:35:55.000000000",6906.9,6740.0,166.3,167.0,0.998,0.0,52,9,0.0,0.05,-0.002,0.0,3149,2193,0.0,83461.69999999998,0.0,3636158.2256999994]
["2026-01-05T15:36:13.000000000",6906.78,6670.0,236.1,236.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,157,200,0.0,83048.69999999998,0.0,3630086.1527400003]
["2026-01-05T15:36:26.000000000",6907.04,6725.0,181.1,181.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,5441,1444,0.0,83021.49999999999,0.0,3632101.5192000004]
["2026-01-05T15:36:39.000000000",6906.73,6745.0,161.3,161.9,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,2442,2088,0.0,83499.39999999998,0.0,3633464.89148]
["2026-01-05T15:36:39.000000000",6906.73,7300.0,0.0,0.05,0.001,0.0,189,0,393.1,393.7,-0.999,0.0,50,0,0.0,83499.39999999998,0.0,3633464.89148]
["2026-01-05T15:37:05.000000000",6906.6,6820.0,85.8,86.4,0.997,0.0,115,394,0.0,0.05,-0.003,0.0,1192,12193,0.0,82791.39999999998,0.0,3637043.1864]
["2026-01-05T15:37:05.000000000",6906.6,7225.0,0.0,0.05,0.001,0.0,633,0,318.6,327.5,-0.999,0.0,0,0,0.0,82791.39999999998,0.0,3637043.1864]
["2026-01-05T15:37:19.000000000",6906.22,6940.0,0.0,0.05,0.006,0.001,1287,30561,33.9,34.5,-0.994,0.001,103,1089,139.0,83638.49999999999,8176.96448,3632568.126700001]
["2026-01-05T15:37:31.000000000",6906.28,7175.0,0.0,0.05,0.001,0.0,234,0,268.6,269.2,-0.999,0.0,0,0,0.0,83638.49999999999,0.0,3632599.685799999]
["2026-01-05T15:37:43.000000000",6906.3,6980.0,0.0,0.05,0.003,0.0,4704,2165,73.6,74.2,-0.997,0.0,11,50,0.0,83260.79999999999,0.0,3621083.590800001]
["2026-01-05T15:37:56.000000000",6906.17,7150.0,0.0,0.05,0.001,0.0,530,0,243.4,243.9,-0.999,0.0,14,6,0.0,83499.39999999998,0.0,3633170.28892]
["2026-01-05T15:38:09.000000000",6906.71,7060.0,0.0,0.05,0.002,0.0,363,11,153.4,153.9,-0.998,0.0,0,0,0.0,83891.59999999998,0.0,3660901.6355000003]
["2026-01-05T15:38:21.000000000",6906.97,6830.0,76.3,76.9,0.997,0.0,377,391,0.0,0.05,-0.003,0.0,1929,14660,0.0,81968.59999999999,0.0,3609610.14988]
["2026-01-05T15:38:34.000000000",6906.41,7045.0,0.0,0.05,0.002,0.0,239,88,138.8,142.5,-0.998,0.0,0,0,0.0,81968.59999999999,0.0,3609317.49164]
["2026-01-05T15:38:47.000000000",6905.94,6870.0,35.4,36.0,0.994,0.001,1314,2198,0.0,0.05,-0.006,0.001,1192,33696,250.60000000000002,83511.79999999997,842.5246800000007,3623146.1734800003]
["2026-01-05T15:38:47.000000000",6905.94,7080.0,0.0,0.05,0.002,0.0,684,0,174.1,174.7,-0.998,0.0,2,0,0.0,83511.79999999997,0.0,3623146.1734800003]
["2026-01-05T15:39:13.000000000",6906.55,6945.0,0.0,0.05,0.005,0.001,1082,22897,38.6,39.2,-0.995,0.001,57,357,113.9,83215.49999999999,7079.213750000002,3649842.31955]
["2026-01-05T15:39:26.000000000",6906.72,6885.0,21.3,21.7,0.98,0.005,1077,4625,0.05,0.1,-0.02,0.005,439,42225,758.0,82997.29999999997,22032.436800000003,3639751.652639999]
["2026-01-05T15:39:26.000000000",6906.72,7065.0,0.0,0.05,0.002,0.0,447,26,158.3,158.8,-0.998,0.0,1,1,0.0,82997.29999999997,0.0,3639751.652639999]
["2026-01-05T15:39:39.000000000",6906.66,6920.0,0.05,0.1,0.028,0.009,2863,149563,13.4,13.9,-0.972,0.009,445,22723,2977.2,83352.99999999997,150302.73492,3659079.401400001]
["2026-01-05T15:39:52.000000000",6906.12,7160.0,0.0,0.05,0.001,0.0,36,0,253.8,254.4,-0.999,0.0,0,0,0.0,84137.99999999999,0.0,3640132.978560001]
["2026-01-05T15:40:05.000000000",6906.3,6905.0,2.65,2.75,0.542,0.065,3180,77865,2.1,2.15,-0.444,0.066,377,122385,23158.2,84283.59999999998,1255689.6534000002,3652797.3204000005]
["2026-01-05T15:40:18.000000000",6905.69,7300.0,0.0,0.05,0.001,0.0,189,0,394.5,395.1,-0.999,0.0,50,0,0.0,84422.99999999997,0.0,3642848.15466]
["2026-01-05T15:40:31.000000000",6904.61,6885.0,19.3,19.8,0.979,0.005,1077,4632,0.05,0.1,-0.02,0.005,439,42314,758.0,84615.39999999997,22025.705899999997,3624354.0719800005]
["2026-01-05T15:40:45.000000000",6904.58,6695.0,209.2,209.8,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,508,1339,0.0,86483.3,0.0,3632382.1601400003]
["2026-01-05T15:40:58.000000000",6905.18,6745.0,159.7,160.5,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,2442,2088,0.0,86122.49999999997,0.0,3659075.5975400005]
["2026-01-05T15:41:11.000000000",6905.3,6775.0,129.6,130.3,0.998,0.0,59,9,0.0,0.05,-0.002,0.0,1506,3554,0.0,85510.69999999997,0.0,3636144.5369]
["2026-01-05T15:41:24.000000000",6905.12,6730.0,174.7,175.4,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,510,2175,0.0,85306.89999999998,0.0,3610804.6350400015]
["2026-01-05T15:41:38.000000000",6904.68,6780.0,124.2,125.1,0.998,0.0,42,23,0.0,0.05,-0.002,0.0,1293,5709,0.0,85995.3,0.0,3608226.9603600004]
["2026-01-05T15:41:38.000000000",6904.68,7325.0,0.0,0.05,0.001,0.0,19,0,420.2,420.8,-0.999,0.0,0,0,0.0,85995.3,0.0,3608226.9603600004]
["2026-01-05T15:42:05.000000000",6904.49,6635.0,269.3,270.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3634,74,0.0,85958.59999999998,0.0,3640364.73454]
["2026-01-05T15:42:18.000000000",6904.7,6660.0,244.5,245.2,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,197,679,0.0,83774.7,0.0,3536138.534499999]
["2026-01-05T15:42:30.000000000",6905.05,6625.0,279.6,280.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4747,347,0.0,83707.39999999998,0.0,3534432.7031000005]
["2026-01-05T15:42:30.000000000",6905.05,6785.0,119.6,120.2,0.998,0.0,51,8,0.0,0.05,-0.002,0.0,1597,3133,0.0,83707.39999999998,0.0,3534432.7031000005]
["2026-01-05T15:42:57.000000000",6905.04,6610.0,294.5,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1354,722,0.0,84025.39999999998,0.0,3556385.6116800006]
["2026-01-05T15:42:57.000000000",6905.04,6825.0,79.6,80.2,0.997,0.0,343,58,0.0,0.05,-0.003,0.0,1555,10139,0.0,84025.39999999998,0.0,3556385.6116800006]
["2026-01-05T15:43:10.000000000",6904.2,6640.0,263.9,264.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1330,276,0.0,84700.59999999999,0.0,3548910.6924000005]
["2026-01-05T15:43:23.000000000",6904.52,6895.0,9.6,10.0,0.896,0.024,1305,18249,0.35,0.4,-0.104,0.024,716,82862,4850.400000000001,84700.59999999999,97602.29471999999,3549075.1794399996]
["2026-01-05T15:43:36.000000000",6904.27,7045.0,0.0,0.05,0.002,0.0,239,88,140.5,141.2,-0.998,0.0,0,0,0.0,84936.69999999998,0.0,3544548.65395]
["2026-01-05T15:43:49.000000000",6904.39,6970.0,0.0,0.05,0.003,0.0,1341,4437,65.4,66.2,-0.997,0.0,118,166,0.0,83987.59999999998,0.0,3484314.222280001]
["2026-01-05T15:43:49.000000000",6904.39,7080.0,0.0,0.05,0.002,0.0,684,0,175.4,179.1,-0.999,0.0,2,0,0.0,83987.59999999998,0.0,3484314.222280001]
["2026-01-05T15:44:02.000000000",6904.82,7090.0,0.0,0.05,0.001,0.0,463,0,185.0,185.6,-0.999,0.0,2,0,0.0,84609.89999999998,0.0,3506799.267140001]
["2026-01-05T15:44:16.000000000",6904.84,7065.0,0.0,0.05,0.002,0.0,447,26,159.9,160.5,-0.998,0.0,1,1,0.0,84322.09999999998,0.0,3567806.781240001]
["2026-01-05T15:44:29.000000000",6904.76,6990.0,0.0,0.05,0.003,0.0,877,4020,84.9,85.6,-0.997,0.0,38,22,0.0,83759.89999999998,0.0,3546595.4502000003]
["2026-01-05T15:44:42.000000000",6904.74,6905.0,2.3,2.35,0.491,0.066,3180,80255,2.4,2.45,-0.509,0.066,377,125494,23476.200000000004,83606.29999999997,1277363.09052,3531298.08294]
["2026-01-05T15:44:55.000000000",6904.61,6975.0,0.0,0.05,0.003,0.0,8099,5533,70.1,70.7,-0.997,0.0,117,118,0.0,83606.29999999997,0.0,3531231.5969100003]
["2026-01-05T15:45:08.000000000",6904.16,6945.0,0.0,0.05,0.005,0.001,1082,22899,40.3,40.8,-0.995,0.001,57,367,113.9,84973.79999999997,7076.764000000002,3544457.6608]
["2026-01-05T15:45:21.000000000",6904.74,6960.0,0.0,0.05,0.004,0.001,1154,8268,54.8,55.3,-0.996,0.001,156,199,130.99999999999997,84745.29999999999,6890.930519999999,3537940.44282]
["2026-01-05T15:45:34.000000000",6905.84,7025.0,0.0,0.05,0.002,0.0,3929,101,118.8,120.3,-0.998,0.0,35,28,0.0,81976.99999999999,0.0,3579034.450080001]
["2026-01-05T15:45:47.000000000",6905.93,6950.0,0.0,0.05,0.005,0.001,6300,20539,43.8,44.4,-0.995,0.001,1424,1478,772.4,82451.49999999999,33673.314679999996,3626821.7877499997]
["2026-01-05T15:46:01.000000000",6906.35,7100.0,0.0,0.05,0.001,0.0,655,10,193.4,198.0,-0.999,0.0,1,0,0.0,83004.89999999998,0.0,3641297.06765]
["2026-01-05T15:46:14.000000000",6905.86,6805.0,100.5,101.1,0.998,0.0,58,35,0.0,0.05,-0.002,0.0,1156,5273,0.0,80938.79999999999,0.0,3548230.8680000002]
["2026-01-05T15:46:27.000000000",6905.48,6620.0,285.3,286.2,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,2033,351,0.0,83332.69999999998,0.0,3598272.991]
["2026-01-05T15:46:41.000000000",6905.71,6790.0,115.3,115.9,0.998,0.0,121,37,0.0,0.05,-0.002,0.0,1137,3934,0.0,83332.69999999998,0.0,3598392.83825]
["2026-01-05T15:46:54.000000000",6905.41,6695.0,210.0,210.6,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,508,1339,0.0,83872.79999999999,0.0,3633985.823319999]
["2026-01-05T15:47:07.000000000",6905.31,6775.0,129.9,130.4,0.998,0.0,59,9,0.0,0.05,-0.002,0.0,1506,3561,0.0,85403.29999999999,0.0,3692718.1021499997]
["2026-01-05T15:47:21.000000000",6905.71,6735.0,170.5,171.1,0.999,0.0,7,1,0.0,0.05,-0.002,0.0,5761,2228,0.0,84228.49999999999,0.0,3653500.4040499995]
["2026-01-05T15:47:33.000000000",6905.68,6760.0,144.9,145.7,0.998,0.0,67,26,0.0,0.05,-0.002,0.0,1574,2523,0.0,84228.49999999999,0.0,3653484.532400001]
["2026-01-05T15:47:33.000000000",6905.68,6855.0,49.9,50.7,0.996,0.001,1077,680,0.0,0.05,-0.004,0.001,1135,16276,221.2,84228.49999999999,-400.5294400000004,3653484.532400001]
["2026-01-05T15:48:01.000000000",6905.25,6615.0,290.0,290.6,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,11633,923,0.0,84471.49999999999,0.0,3663849.69225]
["2026-01-05T15:48:01.000000000",6905.25,6720.0,185.0,185.8,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,961,1768,0.0,84471.49999999999,0.0,3663849.69225]
["2026-01-05T15:48:14.000000000",6905.04,6670.0,234.9,235.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,157,200,0.0,85046.29999999997,0.0,3636656.70168]
["2026-01-05T15:48:28.000000000",6904.51,6700.0,204.3,204.9,0.999,0.0,39,30,0.0,0.05,-0.001,0.0,2041,2113,0.0,85046.29999999997,0.0,3636377.568170001]
["2026-01-05T15:48:40.000000000",6904.48,6740.0,164.4,165.0,0.998,0.0,52,9,0.0,0.05,-0.002,0.0,3149,2193,0.0,85961.99999999999,0.0,3622918.7456000005]
["2026-01-05T15:48:40.000000000",6904.48,7180.0,0.0,0.05,0.001,0.0,3,0,275.1,275.6,-0.999,0.0,0,0,0.0,85961.99999999999,0.0,3622918.7456000005]
["2026-01-05T15:49:06.000000000",6904.64,6815.0,89.6,90.1,0.997,0.0,96,35,0.0,0.05,-0.003,0.0,972,6137,0.0,85068.29999999997,0.0,3628616.17312]
["2026-01-05T15:49:06.000000000",6904.64,7160.0,0.0,0.05,0.001,0.0,36,0,254.9,255.4,-0.999,0.0,0,0,0.0,85068.29999999997,0.0,3628616.17312]
["2026-01-05T15:49:32.000000000",6904.66,6890.0,14.7,15.2,0.974,0.008,2846,13548,0.05,0.1,-0.026,0.008,510,82744,2684.7999999999997,86220.99999999999,129034.28608,3637140.1295600007]
["2026-01-05T15:49:32.000000000",6904.66,7130.0,0.0,0.05,0.001,0.0,46,0,216.6,225.5,-0.999,0.0,0,0,0.0,86220.99999999999,0.0,3637140.1295600007]
["2026-01-05T15:49:45.000000000",6904.88,6975.0,0.0,0.05,0.003,0.0,8099,5533,69.8,70.4,-0.997,0.0,117,118,0.0,86212.89999999998,0.0,3658861.387599999]
["2026-01-05T15:49:58.000000000",6904.86,7110.0,0.0,0.05,0.001,0.0,226,12,204.8,205.6,-0.999,0.0,0,0,0.0,86073.49999999997,0.0,3668476.1645400003]
["2026-01-05T15:50:12.000000000",6905.49,7055.0,0.0,0.05,0.002,0.0,330,10,145.7,149.6,-0.998,0.0,0,0,0.0,85347.79999999997,0.0,3620396.4862200003]
["2026-01-05T15:50:25.000000000",6904.93,6965.0,0.0,0.05,0.004,0.001,1096,6002,60.1,60.6,-0.996,0.001,179,137,127.50000000000001,83855.79999999999,6331.82081,3684760.65506]
["2026-01-05T15:50:38.000000000",6904.11,7130.0,0.0,0.05,0.001,0.0,46,0,225.7,226.3,-0.999,0.0,0,0,0.0,89356.09999999998,0.0,3724774.2491099993]
["2026-01-05T15:50:51.000000000",6904.39,6950.0,0.0,0.05,0.005,0.001,6300,20611,45.5,46.1,-0.995,0.001,1424,1485,772.4,88344.69999999998,33665.80564,3725463.85181]
["2026-01-05T15:51:04.000000000",6903.86,6645.0,258.9,259.5,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,627,305,0.0,90839.79999999997,0.0,3761747.6213600007]
["2026-01-05T15:51:16.000000000",6903.73,6935.0,0.0,0.05,0.006,0.001,1253,37467,30.8,31.3,-0.994,0.001,207,2018,146.00000000000003,91074.59999999998,7221.30158,3775387.59526]
["2026-01-05T15:51:29.000000000",6903.4,6860.0,43.3,43.9,0.995,0.001,2007,1462,0.0,0.05,-0.005,0.001,1092,32903,309.90000000000003,91074.59999999998,6316.611,3775207.1307999995]
["2026-01-05T15:51:29.000000000",6903.4,7060.0,0.0,0.05,0.002,0.0,363,12,156.0,156.8,-0.998,0.0,0,0,0.0,91074.59999999998,0.0,3775207.1307999995]
["2026-01-05T15:51:54.000000000",6903.03,6845.0,58.1,58.7,0.996,0.001,534,313,0.0,0.05,-0.004,0.001,1611,19238,214.5,93870.4,-7434.563309999999,3810817.7115]
["2026-01-05T15:51:54.000000000",6903.03,7100.0,0.0,0.05,0.001,0.0,655,10,196.4,196.9,-0.999,0.0,1,0,0.0,93870.4,0.0,3810817.7115]
["2026-01-05T15:52:19.000000000",6902.28,6830.0,72.2,72.8,0.997,0.0,377,393,0.0,0.05,-0.003,0.0,1929,14661,0.0,97276.09999999999,0.0,3871702.8226799993]
["2026-01-05T15:52:19.000000000",6902.28,7275.0,0.0,0.05,0.001,0.0,146,0,372.2,372.8,-0.999,0.0,0,0,0.0,97276.09999999999,0.0,3871702.8226799993]
["2026-01-05T15:52:32.000000000",6901.86,6865.0,36.9,37.7,0.995,0.001,1105,1176,0.0,0.05,-0.005,0.001,1035,25281,213.99999999999997,97276.09999999999,483.1302000000004,3871467.23166]
["2026-01-05T15:52:56.000000000",6901.57,6650.0,251.8,252.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6562,804,0.0,100007.7,0.0,3867770.9578299997]
["2026-01-05T15:52:56.000000000",6901.57,6720.0,181.8,182.5,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,961,1768,0.0,100007.7,0.0,3867770.9578299997]
["2026-01-05T15:53:09.000000000",6901.7,6770.0,131.6,132.2,0.998,0.0,86,2,0.0,0.05,-0.002,0.0,1086,2282,0.0,100453.4,0.0,3862991.9172000005]
["2026-01-05T15:53:22.000000000",6901.95,6705.0,196.7,197.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,948,1017,0.0,101216.79999999999,0.0,3955341.8982]
["2026-01-05T15:53:35.000000000",6901.81,6845.0,56.6,57.2,0.996,0.001,534,313,0.0,0.05,-0.004,0.001,1611,19238,214.5,101447.49999999999,-7433.2493699999995,3875607.8783500004]
["2026-01-05T15:53:47.000000000",6900.96,6690.0,210.5,211.5,0.999,0.0,25,5,0.0,0.05,-0.001,0.0,654,1601,0.0,101447.49999999999,0.0,3875130.5735999993]
["2026-01-05T15:54:00.000000000",6900.83,6885.0,16.0,16.5,0.99,0.004,1077,4747,0.0,0.05,-0.01,0.004,439,43310,606.4,102492.4,17610.918159999997,3823680.8947000005]
["2026-01-05T15:54:13.000000000",6899.78,6670.0,229.8,230.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,157,200,0.0,102034.79999999999,0.0,3666073.906959999]
["2026-01-05T15:54:13.000000000",6899.78,7000.0,0.0,0.05,0.002,0.0,7853,2608,99.4,100.1,-0.998,0.0,149,54,0.0,102034.79999999999,0.0,3666073.906959999]
["2026-01-05T15:54:26.000000000",6900.17,7140.0,0.0,0.05,0.001,0.0,2403,3,239.1,240.1,-0.999,0.0,0,0,0.0,102591.2,0.0,3760758.2540799994]
["2026-01-05T15:54:39.000000000",6899.1,7300.0,0.0,0.05,0.001,0.0,189,0,399.8,400.9,-0.999,0.0,50,0,0.0,98623.79999999997,0.0,3489495.788999999]
["2026-01-05T15:55:06.000000000",6898.8,6770.0,128.1,129.2,0.998,0.0,86,2,0.0,0.05,-0.002,0.0,1086,2283,0.0,97965.69999999998,0.0,3408966.1332000005]
["2026-01-05T15:55:06.000000000",6898.8,7225.0,0.0,0.05,0.001,0.0,633,0,325.8,326.9,-0.999,0.0,0,0,0.0,97965.69999999998,0.0,3408966.1332000005]
["2026-01-05T15:55:19.000000000",6899.0,6890.0,9.1,9.6,0.946,0.02,2846,13733,0.05,0.1,-0.054,0.02,510,84758,6712.0,97965.69999999998,322321.28,3409064.9610000006]
["2026-01-05T15:55:32.000000000",6899.15,7020.0,0.0,0.05,0.002,0.0,4040,2686,120.3,121.0,-0.998,0.0,6,37,0.0,102195.29999999997,0.0,3568192.0859500007]
["2026-01-05T15:55:46.000000000",6898.8,6965.0,0.0,0.05,0.003,0.0,1096,6002,65.3,66.0,-0.997,0.0,179,139,0.0,106805.69999999997,0.0,3693348.4668]
["2026-01-05T15:55:59.000000000",6897.98,7005.0,0.0,0.05,0.002,0.0,483,411,106.0,107.2,-0.998,0.0,26,0,0.0,107435.29999999997,0.0,3588032.58286]
["2026-01-05T15:56:12.000000000",6898.01,7040.0,0.0,0.05,0.002,0.0,2822,2628,141.0,142.0,-0.998,0.0,4,0,0.0,103835.29999999997,0.0,3483212.231590001]
["2026-01-05T15:56:24.000000000",6898.31,6990.0,0.0,0.05,0.003,0.0,877,4020,90.7,91.4,-0.998,0.0,38,22,0.0,106368.39999999998,0.0,3459005.78668]
["2026-01-05T15:56:24.000000000",6898.31,7130.0,0.0,0.05,0.001,0.0,46,0,230.5,231.6,-0.999,0.0,0,0,0.0,106368.39999999998,0.0,3459005.78668]
["2026-01-05T15:56:37.000000000",6898.83,7025.0,0.0,0.05,0.002,0.0,3929,101,125.0,125.9,-0.998,0.0,35,28,0.0,107870.49999999997,0.0,3638643.00807]
["2026-01-05T15:57:03.000000000",6899.3,6600.0,299.0,300.5,0.999,0.0,15,4,0.0,0.05,-0.001,0.0,1405,1434,0.0,119429.59999999998,0.0,4099246.6922000004]
["2026-01-05T15:57:17.000000000",6899.42,6830.0,69.9,70.7,0.997,0.0,377,393,0.0,0.05,-0.003,0.0,1929,14662,0.0,123260.99999999999,0.0,4208301.228999999]
["2026-01-05T15:57:29.000000000",6900.62,6680.0,220.5,221.8,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,528,364,0.0,124751.8,0.0,4481317.832960001]
["2026-01-05T15:57:29.000000000",6900.62,6870.0,30.7,31.5,0.994,0.001,1314,2323,0.0,0.05,-0.006,0.001,1192,33848,250.60000000000002,124751.8,841.8756400000008,4481317.832960001]
["2026-01-05T15:57:42.000000000",6901.23,6800.0,101.0,102.1,0.998,0.0,216,101,0.0,0.05,-0.002,0.0,3078,9026,0.0,119866.4,0.0,4405897.059060001]
["2026-01-05T15:57:54.000000000",6901.08,6855.0,45.8,46.9,0.996,0.001,1077,703,0.0,0.05,-0.004,0.001,1135,16285,221.2,123468.79999999999,-400.2626400000003,4368507.859440001]
["2026-01-05T15:58:06.000000000",6900.22,6780.0,120.5,122.0,0.998,0.0,42,23,0.0,0.05,-0.002,0.0,1293,5733,0.0,123468.79999999999,0.0,4367963.46396]
["2026-01-05T15:58:19.000000000",6899.72,6610.0,289.7,291.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1354,722,0.0,126157.19999999998,0.0,4421588.965920001]
["2026-01-05T15:58:32.000000000",6899.56,6760.0,139.8,141.2,0.998,0.0,67,27,0.0,0.05,-0.002,0.0,1574,2523,0.0,129078.59999999999,0.0,4559477.63216]
["2026-01-05T15:58:44.000000000",6900.49,6655.0,245.2,246.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,456,0.0,131964.7,0.0,4381790.44853]
["2026-01-05T15:58:57.000000000",6900.62,6750.0,150.2,152.1,0.998,0.0,73,22,0.0,0.05,-0.002,0.0,7605,6343,0.0,126098.09999999999,0.0,4472174.511460001]
["2026-01-05T15:59:09.000000000",6902.48,6730.0,171.8,174.2,0.998,0.0,15,6,0.0,0.05,-0.001,0.0,510,2175,0.0,113415.5,0.0,4414018.6178399995]
["2026-01-05T15:59:22.000000000",6901.63,6735.0,166.0,167.7,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,5761,2229,0.0,113415.5,0.0,4413475.057290001]
["2026-01-05T15:59:35.000000000",6900.17,6805.0,94.6,96.5,0.998,0.0,58,36,0.0,0.05,-0.002,0.0,1156,5276,0.0,111100.0,0.0,4294514.00426]
["2026-01-05T15:59:35.000000000",6900.17,7350.0,0.0,0.05,0.001,0.0,102,4,448.4,450.4,-0.999,0.0,0,0,0.0,111100.0,0.0,4294514.00426]
["2026-01-05T15:59:48.000000000",6900.02,6925.0,0.0,0.05,0.007,0.002,2260,93704,23.6,24.2,-0.993,0.002,543,6769,560.6,154649.89999999997,23694.668680000002,5404157.764180001]
["2026-01-05T16:00:00.000000000",6902.63,7275.0,0.0,0.05,0.001,0.0,146,0,364.1,382.2,-0.999,0.0,0,0,0.0,124945.79999999997,0.0,4406362.886800002]
["2026-01-05T16:00:14.000000000",6902.14,7000.0,0.0,0.05,0.002,0.0,7853,2612,97.0,99.1,-0.998,0.0,149,54,0.0,117586.49999999999,0.0,4114759.0759799993]
["2026-01-05T16:00:26.000000000",6902.14,7200.0,0.0,0.05,0.001,0.0,461,0,289.1,307.2,-0.999,0.0,10,10,0.0,117586.49999999999,0.0,4114759.0759799993]
["2026-01-05T16:00:39.000000000",6902.12,7040.0,0.0,0.05,0.002,0.0,2822,2628,134.2,139.8,-0.998,0.0,4,0,0.0,117586.49999999999,0.0,4114747.15284]
["2026-01-05T16:00:52.000000000",6902.1,7170.0,0.0,0.05,0.001,0.0,95,0,259.9,277.2,-0.999,0.0,30,30,0.0,117586.49999999999,0.0,4114735.2296999996]
["2026-01-05T16:00:52.000000000",6902.1,7200.0,0.0,0.05,0.001,0.0,461,0,289.1,307.2,-0.999,0.0,10,10,0.0,117586.49999999999,0.0,4114735.2296999996]
["2026-01-05T16:01:05.000000000",6902.1,7105.0,0.0,0.05,0.001,0.0,0,4,195.5,207.6,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114735.2296999996]
["2026-01-05T16:01:05.000000000",6902.1,7110.0,0.0,0.05,0.001,0.0,226,12,200.5,212.6,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114735.2296999996]
["2026-01-05T16:01:05.000000000",6902.1,7120.0,0.0,0.05,0.001,0.0,145,4,207.5,227.2,-0.999,0.0,7,6,0.0,117586.49999999999,0.0,4114735.2296999996]
["2026-01-05T16:01:05.000000000",6902.1,7125.0,0.0,0.05,0.001,0.0,422,10,214.1,232.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114735.2296999996]
["2026-01-05T16:01:05.000000000",6902.1,7130.0,0.0,0.05,0.001,0.0,46,0,219.1,237.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114735.2296999996]
["2026-01-05T16:01:05.000000000",6902.1,7140.0,0.0,0.05,0.001,0.0,2403,3,229.1,247.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114735.2296999996]
["2026-01-05T16:01:05.000000000",6902.1,7150.0,0.0,0.05,0.001,0.0,530,0,239.1,257.2,-0.999,0.0,14,16,0.0,117586.49999999999,0.0,4114735.2296999996]
["2026-01-05T16:01:05.000000000",6902.1,7160.0,0.0,0.05,0.001,0.0,36,0,249.1,267.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114735.2296999996]
["2026-01-05T16:01:05.000000000",6902.1,7170.0,0.0,0.05,0.001,0.0,95,0,259.9,277.2,-0.999,0.0,30,30,0.0,117586.49999999999,0.0,4114735.2296999996]
["2026-01-05T16:01:05.000000000",6902.1,7175.0,0.0,0.05,0.001,0.0,234,0,264.1,282.3,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114735.2296999996]
["2026-01-05T16:01:05.000000000",6902.1,7180.0,0.0,0.05,0.001,0.0,3,0,269.9,287.3,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114735.2296999996]
["2026-01-05T16:01:05.000000000",6902.1,7200.0,0.0,0.05,0.001,0.0,461,0,289.1,307.2,-0.999,0.0,10,10,0.0,117586.49999999999,0.0,4114735.2296999996]
["2026-01-05T16:01:05.000000000",6902.1,7225.0,0.0,0.05,0.001,0.0,633,0,314.1,332.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114735.2296999996]
["2026-01-05T16:01:05.000000000",6902.1,7250.0,0.0,0.05,0.001,0.0,416,0,339.1,357.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114735.2296999996]
["2026-01-05T16:01:05.000000000",6902.1,7275.0,0.0,0.05,0.001,0.0,146,0,364.1,382.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114735.2296999996]
["2026-01-05T16:01:05.000000000",6902.1,7300.0,0.0,0.05,0.001,0.0,189,0,389.1,407.2,-0.999,0.0,50,0,0.0,117586.49999999999,0.0,4114735.2296999996]
["2026-01-05T16:01:05.000000000",6902.1,7325.0,0.0,0.05,0.001,0.0,19,0,414.1,432.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114735.2296999996]
["2026-01-05T16:01:05.000000000",6902.1,7350.0,0.0,0.05,0.001,0.0,102,4,439.7,457.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114735.2296999996]
["2026-01-05T16:01:05.000000000",6902.1,7375.0,0.0,0.05,0.001,0.0,0,0,464.6,482.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114735.2296999996]
["2026-01-05T16:01:05.000000000",6902.1,7400.0,0.0,0.05,0.001,0.0,128,0,489.1,507.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114735.2296999996]
["2026-01-05T16:01:17.000000000",6902.09,6605.0,287.8,305.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,251,543,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6610.0,282.8,300.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1354,722,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6615.0,277.8,295.9,0.999,0.0,0,8,0.0,0.05,-0.001,0.0,11633,925,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6620.0,272.8,290.9,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,2033,351,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6625.0,267.8,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4747,347,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6630.0,262.8,281.0,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,319,563,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6635.0,257.8,276.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,3634,76,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6640.0,252.8,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1330,276,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6645.0,247.8,265.9,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,627,305,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6650.0,242.7,260.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6562,804,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6655.0,237.7,255.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,456,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6660.0,232.7,250.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,197,679,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6665.0,227.7,245.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,845,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6670.0,222.7,240.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,157,200,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6675.0,217.7,235.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,693,985,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6680.0,212.7,230.8,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,528,364,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6685.0,209.8,225.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,549,1272,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6690.0,207.3,219.4,0.999,0.0,25,5,0.0,0.05,-0.001,0.0,654,1601,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6695.0,202.3,214.4,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,508,1339,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6700.0,197.3,209.4,0.999,0.0,39,30,0.0,0.05,-0.001,0.0,2041,2117,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6705.0,192.3,204.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,948,1018,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6710.0,187.3,199.4,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,2168,1061,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6715.0,182.3,194.4,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,12318,847,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6720.0,177.3,189.4,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,961,1768,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6725.0,172.3,184.4,0.998,0.0,6,1,0.0,0.05,-0.001,0.0,5441,1446,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6730.0,170.9,173.0,0.998,0.0,15,6,0.0,0.05,-0.001,0.0,510,2177,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6735.0,165.9,168.0,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,5761,2229,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6740.0,160.9,163.0,0.998,0.0,52,9,0.0,0.05,-0.002,0.0,3149,2194,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6745.0,155.9,158.0,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,2442,2088,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6750.0,150.9,153.0,0.998,0.0,73,22,0.0,0.05,-0.002,0.0,7605,6343,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6755.0,145.9,148.0,0.998,0.0,4,3,0.0,0.05,-0.002,0.0,1601,2774,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6760.0,140.9,143.0,0.998,0.0,67,27,0.0,0.05,-0.002,0.0,1574,2523,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6765.0,135.8,138.0,0.998,0.0,20,34,0.0,0.05,-0.002,0.0,1109,2418,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6770.0,130.9,133.0,0.998,0.0,86,2,0.0,0.05,-0.002,0.0,1086,2283,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6775.0,125.9,128.0,0.998,0.0,59,10,0.0,0.05,-0.002,0.0,1506,3561,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6780.0,120.9,123.0,0.998,0.0,42,23,0.0,0.05,-0.002,0.0,1293,5733,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6785.0,115.9,118.0,0.998,0.0,51,8,0.0,0.05,-0.002,0.0,1597,3135,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6790.0,110.8,113.0,0.998,0.0,121,37,0.0,0.05,-0.002,0.0,1137,3934,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6795.0,105.9,108.0,0.998,0.0,55,47,0.0,0.05,-0.002,0.0,1695,5176,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6800.0,100.9,103.0,0.998,0.0,216,101,0.0,0.05,-0.002,0.0,3078,9031,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6805.0,95.9,98.0,0.998,0.0,58,36,0.0,0.05,-0.002,0.0,1156,5276,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6810.0,90.9,93.0,0.997,0.0,71,111,0.0,0.05,-0.003,0.0,1800,8641,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6815.0,85.9,88.0,0.997,0.0,96,37,0.0,0.05,-0.003,0.0,972,6137,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6820.0,80.9,83.0,0.997,0.0,115,396,0.0,0.05,-0.003,0.0,1192,12199,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6825.0,75.9,78.0,0.997,0.0,343,61,0.0,0.05,-0.003,0.0,1555,10149,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6830.0,70.9,73.0,0.997,0.0,377,393,0.0,0.05,-0.003,0.0,1929,14662,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6835.0,65.9,68.0,0.997,0.0,682,217,0.0,0.05,-0.003,0.0,1129,12290,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6840.0,60.9,63.0,0.996,0.0,635,289,0.0,0.05,-0.004,0.0,1185,15802,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6845.0,55.9,58.0,0.996,0.001,534,314,0.0,0.05,-0.004,0.001,1611,19240,214.5,117586.49999999999,-7433.55093,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6850.0,50.9,53.0,0.996,0.001,1796,1293,0.0,0.05,-0.004,0.001,2779,26167,457.5,117586.49999999999,-6784.75447,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6855.0,45.8,48.0,0.995,0.001,1077,703,0.0,0.05,-0.004,0.001,1135,16286,221.2,117586.49999999999,-400.3212200000004,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6860.0,40.9,42.9,0.995,0.001,2007,2101,0.0,0.05,-0.005,0.001,1092,32950,309.90000000000003,117586.49999999999,6315.41235,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6865.0,35.9,38.0,0.995,0.001,1105,1184,0.0,0.05,-0.005,0.001,1035,25319,213.99999999999997,117586.49999999999,483.1463000000004,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6870.0,30.9,33.0,0.994,0.001,1314,2334,0.0,0.05,-0.006,0.001,1192,33854,250.60000000000002,117586.49999999999,842.0549800000007,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6875.0,25.9,27.9,0.993,0.002,1031,2006,0.0,0.05,-0.007,0.002,1030,33164,412.2,117586.49999999999,13.80417999999848,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6880.0,20.9,23.0,0.992,0.003,1675,4461,0.0,0.05,-0.008,0.003,579,46356,676.2,117586.49999999999,22694.071920000002,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6885.0,16.1,18.0,0.99,0.004,1077,4938,0.0,0.05,-0.01,0.004,439,44507,606.4,117586.49999999999,17614.13368,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6890.0,11.3,12.6,0.987,0.006,2846,14023,0.0,0.05,-0.013,0.006,510,85835,2013.6,117586.49999999999,96739.69344,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6895.0,6.3,7.3,0.979,0.015,1305,19842,0.0,0.05,-0.021,0.015,716,93431,3031.5,117586.49999999999,60979.965149999996,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6900.0,1.35,2.3,0.89,0.133,4724,70860,0.05,0.1,-0.11,0.133,1771,211347,86383.5,117586.49999999999,2710788.94541,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6905.0,0.0,0.05,0.035,0.043,3180,101936,2.85,3.2,-0.964,0.043,377,137483,15295.099999999997,117586.49999999999,831902.0056099999,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6910.0,0.0,0.05,0.018,0.011,2318,159727,7.8,8.4,-0.982,0.011,272,104046,2849.0,117586.49999999999,155338.43753999998,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6915.0,0.0,0.05,0.012,0.005,2073,165739,12.1,14.1,-0.988,0.005,313,43044,1193.0,117586.49999999999,60738.392000000014,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6920.0,0.0,0.05,0.01,0.003,2863,152565,17.2,19.1,-0.99,0.003,445,23764,992.4,117586.49999999999,50067.76086000001,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6925.0,0.0,0.05,0.008,0.002,2260,93704,22.2,24.1,-0.992,0.002,543,6853,560.6,117586.49999999999,23701.777060000004,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6930.0,0.0,0.05,0.007,0.002,2092,71563,27.2,29.1,-0.993,0.002,372,5052,492.8,117586.49999999999,23743.189600000005,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6935.0,0.0,0.05,0.006,0.001,1253,37619,32.2,34.1,-0.994,0.001,207,2042,146.00000000000003,117586.49999999999,7219.58614,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6940.0,0.0,0.05,0.005,0.001,1287,30619,37.0,39.1,-0.995,0.001,103,1175,139.0,117586.49999999999,8172.07456,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6945.0,0.0,0.05,0.005,0.001,1082,22912,42.1,44.1,-0.995,0.001,57,370,113.9,117586.49999999999,7074.642250000001,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6950.0,0.0,0.05,0.004,0.001,6300,20648,47.0,49.1,-0.996,0.001,1424,1496,772.4,117586.49999999999,33654.59084,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6955.0,0.0,0.05,0.004,0.001,868,9238,52.0,54.2,-0.996,0.001,234,274,110.2,117586.49999999999,4375.9250600000005,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6960.0,0.0,0.05,0.004,0.001,1154,8289,57.0,59.1,-0.996,0.001,156,202,130.99999999999997,117586.49999999999,6888.285819999999,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6965.0,0.0,0.05,0.004,0.0,1096,6002,62.0,64.1,-0.996,0.0,179,139,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6970.0,0.0,0.05,0.003,0.0,1341,4444,67.0,69.1,-0.997,0.0,118,167,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6975.0,0.0,0.05,0.003,0.0,8099,5533,72.0,74.1,-0.997,0.0,117,119,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6980.0,0.0,0.05,0.003,0.0,4704,2165,77.0,79.2,-0.997,0.0,11,50,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6985.0,0.0,0.05,0.003,0.0,13148,4268,82.0,84.1,-0.997,0.0,14,9,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6990.0,0.0,0.05,0.003,0.0,877,4020,87.0,89.1,-0.997,0.0,38,22,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,6995.0,0.0,0.05,0.003,0.0,808,3409,92.0,94.1,-0.997,0.0,105,50,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7000.0,0.0,0.05,0.002,0.0,7853,2612,97.0,99.1,-0.998,0.0,149,54,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7005.0,0.0,0.05,0.002,0.0,483,411,102.0,104.1,-0.998,0.0,26,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7010.0,0.0,0.05,0.002,0.0,3098,344,107.0,109.1,-0.998,0.0,26,2,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7015.0,0.0,0.05,0.002,0.0,724,343,112.0,114.1,-0.998,0.0,1,7,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7020.0,0.0,0.05,0.002,0.0,4040,2686,117.0,119.1,-0.998,0.0,6,37,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7025.0,0.0,0.05,0.002,0.0,3929,101,122.0,124.1,-0.998,0.0,35,28,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7030.0,0.0,0.05,0.002,0.0,1429,109,124.2,129.8,-0.998,0.0,3,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7035.0,0.0,0.05,0.002,0.0,15122,67,129.2,134.8,-0.998,0.0,2,1,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7040.0,0.0,0.05,0.002,0.0,2822,2628,134.2,139.8,-0.998,0.0,4,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7045.0,0.0,0.05,0.002,0.0,239,88,139.2,144.8,-0.998,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7050.0,0.0,0.05,0.002,0.0,3922,249,144.2,149.8,-0.998,0.0,1,16,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7055.0,0.0,0.05,0.002,0.0,330,10,145.5,157.6,-0.998,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7060.0,0.0,0.05,0.002,0.0,363,12,150.5,162.6,-0.998,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7065.0,0.0,0.05,0.002,0.0,447,26,155.5,167.6,-0.998,0.0,1,1,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7070.0,0.0,0.05,0.002,0.0,618,69,160.5,172.6,-0.998,0.0,7,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7075.0,0.0,0.05,0.002,0.0,918,167,165.5,177.6,-0.998,0.0,31,29,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7080.0,0.0,0.05,0.001,0.0,684,0,170.5,182.6,-0.998,0.0,2,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7085.0,0.0,0.05,0.001,0.0,3575,1,175.5,187.6,-0.998,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7090.0,0.0,0.05,0.001,0.0,463,0,180.5,192.6,-0.999,0.0,2,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7095.0,0.0,0.05,0.001,0.0,3,6,185.5,197.6,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7100.0,0.0,0.05,0.001,0.0,655,10,190.5,202.6,-0.999,0.0,1,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7105.0,0.0,0.05,0.001,0.0,0,4,195.5,207.6,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7110.0,0.0,0.05,0.001,0.0,226,12,200.5,212.6,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7120.0,0.0,0.05,0.001,0.0,145,4,207.5,227.2,-0.999,0.0,7,6,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7125.0,0.0,0.05,0.001,0.0,422,10,214.1,232.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7130.0,0.0,0.05,0.001,0.0,46,0,219.1,237.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7140.0,0.0,0.05,0.001,0.0,2403,3,229.1,247.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7150.0,0.0,0.05,0.001,0.0,530,0,239.1,257.2,-0.999,0.0,14,16,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7160.0,0.0,0.05,0.001,0.0,36,0,249.1,267.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7170.0,0.0,0.05,0.001,0.0,95,0,259.9,277.2,-0.999,0.0,30,30,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7175.0,0.0,0.05,0.001,0.0,234,0,264.1,282.3,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7180.0,0.0,0.05,0.001,0.0,3,0,269.9,287.3,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7200.0,0.0,0.05,0.001,0.0,461,0,289.1,307.2,-0.999,0.0,10,10,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7225.0,0.0,0.05,0.001,0.0,633,0,314.1,332.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7250.0,0.0,0.05,0.001,0.0,416,0,339.1,357.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7275.0,0.0,0.05,0.001,0.0,146,0,364.1,382.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7300.0,0.0,0.05,0.001,0.0,189,0,389.1,407.2,-0.999,0.0,50,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7325.0,0.0,0.05,0.001,0.0,19,0,414.1,432.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7350.0,0.0,0.05,0.001,0.0,102,4,439.7,457.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7375.0,0.0,0.05,0.001,0.0,0,0,464.6,482.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:17.000000000",6902.09,7400.0,0.0,0.05,0.001,0.0,128,0,489.1,507.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6605.0,287.8,305.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,251,543,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6610.0,282.8,300.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1354,722,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6615.0,277.8,295.9,0.999,0.0,0,8,0.0,0.05,-0.001,0.0,11633,925,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6620.0,272.8,290.9,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,2033,351,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6625.0,267.8,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4747,347,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6630.0,262.8,281.0,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,319,563,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6635.0,257.8,276.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,3634,76,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6640.0,252.8,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1330,276,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6645.0,247.8,265.9,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,627,305,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6650.0,242.7,260.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6562,804,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6655.0,237.7,255.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,456,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6660.0,232.7,250.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,197,679,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6665.0,227.7,245.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,845,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6670.0,222.7,240.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,157,200,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6675.0,217.7,235.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,693,985,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6680.0,212.7,230.8,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,528,364,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6685.0,209.8,225.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,549,1272,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6690.0,207.3,219.4,0.999,0.0,25,5,0.0,0.05,-0.001,0.0,654,1601,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6695.0,202.3,214.4,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,508,1339,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6700.0,197.3,209.4,0.999,0.0,39,30,0.0,0.05,-0.001,0.0,2041,2117,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6705.0,192.3,204.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,948,1018,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6710.0,187.3,199.4,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,2168,1061,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6715.0,182.3,194.4,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,12318,847,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6720.0,177.3,189.4,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,961,1768,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6725.0,172.3,184.4,0.998,0.0,6,1,0.0,0.05,-0.001,0.0,5441,1446,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6730.0,170.9,173.0,0.998,0.0,15,6,0.0,0.05,-0.001,0.0,510,2177,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6735.0,165.9,168.0,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,5761,2229,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6740.0,160.9,163.0,0.998,0.0,52,9,0.0,0.05,-0.002,0.0,3149,2194,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6745.0,155.9,158.0,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,2442,2088,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6750.0,150.9,153.0,0.998,0.0,73,22,0.0,0.05,-0.002,0.0,7605,6343,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6755.0,145.9,148.0,0.998,0.0,4,3,0.0,0.05,-0.002,0.0,1601,2774,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6760.0,140.9,143.0,0.998,0.0,67,27,0.0,0.05,-0.002,0.0,1574,2523,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6765.0,135.8,138.0,0.998,0.0,20,34,0.0,0.05,-0.002,0.0,1109,2418,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6770.0,130.9,133.0,0.998,0.0,86,2,0.0,0.05,-0.002,0.0,1086,2283,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6775.0,125.9,128.0,0.998,0.0,59,10,0.0,0.05,-0.002,0.0,1506,3561,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6780.0,120.9,123.0,0.998,0.0,42,23,0.0,0.05,-0.002,0.0,1293,5733,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6785.0,115.9,118.0,0.998,0.0,51,8,0.0,0.05,-0.002,0.0,1597,3135,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6790.0,110.8,113.0,0.998,0.0,121,37,0.0,0.05,-0.002,0.0,1137,3934,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6795.0,105.9,108.0,0.998,0.0,55,47,0.0,0.05,-0.002,0.0,1695,5176,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6800.0,100.9,103.0,0.998,0.0,216,101,0.0,0.05,-0.002,0.0,3078,9031,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6805.0,95.9,98.0,0.998,0.0,58,36,0.0,0.05,-0.002,0.0,1156,5276,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6810.0,90.9,93.0,0.997,0.0,71,111,0.0,0.05,-0.003,0.0,1800,8641,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6815.0,85.9,88.0,0.997,0.0,96,37,0.0,0.05,-0.003,0.0,972,6137,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6820.0,80.9,83.0,0.997,0.0,115,396,0.0,0.05,-0.003,0.0,1192,12199,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6825.0,75.9,78.0,0.997,0.0,343,61,0.0,0.05,-0.003,0.0,1555,10149,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6830.0,70.9,73.0,0.997,0.0,377,393,0.0,0.05,-0.003,0.0,1929,14662,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6835.0,65.9,68.0,0.997,0.0,682,217,0.0,0.05,-0.003,0.0,1129,12290,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6840.0,60.9,63.0,0.996,0.0,635,289,0.0,0.05,-0.004,0.0,1185,15802,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6845.0,55.9,58.0,0.996,0.001,534,314,0.0,0.05,-0.004,0.001,1611,19240,214.5,117586.49999999999,-7433.55093,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6850.0,50.9,53.0,0.996,0.001,1796,1293,0.0,0.05,-0.004,0.001,2779,26167,457.5,117586.49999999999,-6784.75447,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6855.0,45.8,48.0,0.995,0.001,1077,703,0.0,0.05,-0.004,0.001,1135,16286,221.2,117586.49999999999,-400.3212200000004,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6860.0,40.9,42.9,0.995,0.001,2007,2101,0.0,0.05,-0.005,0.001,1092,32950,309.90000000000003,117586.49999999999,6315.41235,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6865.0,35.9,38.0,0.995,0.001,1105,1184,0.0,0.05,-0.005,0.001,1035,25319,213.99999999999997,117586.49999999999,483.1463000000004,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6870.0,30.9,33.0,0.994,0.001,1314,2334,0.0,0.05,-0.006,0.001,1192,33854,250.60000000000002,117586.49999999999,842.0549800000007,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6875.0,25.9,27.9,0.993,0.002,1031,2006,0.0,0.05,-0.007,0.002,1030,33164,412.2,117586.49999999999,13.80417999999848,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6880.0,20.9,23.0,0.992,0.003,1675,4461,0.0,0.05,-0.008,0.003,579,46356,676.2,117586.49999999999,22694.071920000002,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6885.0,16.1,18.0,0.99,0.004,1077,4938,0.0,0.05,-0.01,0.004,439,44507,606.4,117586.49999999999,17614.13368,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6890.0,11.3,12.6,0.987,0.006,2846,14023,0.0,0.05,-0.013,0.006,510,85835,2013.6,117586.49999999999,96739.69344,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6895.0,6.3,7.3,0.979,0.015,1305,19842,0.0,0.05,-0.021,0.015,716,93431,3031.5,117586.49999999999,60979.965149999996,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6900.0,1.35,2.3,0.89,0.133,4724,70860,0.05,0.1,-0.11,0.133,1771,211347,86383.5,117586.49999999999,2710788.94541,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6905.0,0.0,0.05,0.035,0.043,3180,101936,2.85,3.2,-0.964,0.043,377,137483,15295.099999999997,117586.49999999999,831902.0056099999,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6910.0,0.0,0.05,0.018,0.011,2318,159727,7.8,8.4,-0.982,0.011,272,104046,2849.0,117586.49999999999,155338.43753999998,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6915.0,0.0,0.05,0.012,0.005,2073,165739,12.1,14.1,-0.988,0.005,313,43044,1193.0,117586.49999999999,60738.392000000014,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6920.0,0.0,0.05,0.01,0.003,2863,152565,17.2,19.1,-0.99,0.003,445,23764,992.4,117586.49999999999,50067.76086000001,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6925.0,0.0,0.05,0.008,0.002,2260,93704,22.2,24.1,-0.992,0.002,543,6853,560.6,117586.49999999999,23701.777060000004,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6930.0,0.0,0.05,0.007,0.002,2092,71563,27.2,29.1,-0.993,0.002,372,5052,492.8,117586.49999999999,23743.189600000005,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6935.0,0.0,0.05,0.006,0.001,1253,37619,32.2,34.1,-0.994,0.001,207,2042,146.00000000000003,117586.49999999999,7219.58614,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6940.0,0.0,0.05,0.005,0.001,1287,30619,37.0,39.1,-0.995,0.001,103,1175,139.0,117586.49999999999,8172.07456,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6945.0,0.0,0.05,0.005,0.001,1082,22912,42.1,44.1,-0.995,0.001,57,370,113.9,117586.49999999999,7074.642250000001,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6950.0,0.0,0.05,0.004,0.001,6300,20648,47.0,49.1,-0.996,0.001,1424,1496,772.4,117586.49999999999,33654.59084,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6955.0,0.0,0.05,0.004,0.001,868,9238,52.0,54.2,-0.996,0.001,234,274,110.2,117586.49999999999,4375.9250600000005,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6960.0,0.0,0.05,0.004,0.001,1154,8289,57.0,59.1,-0.996,0.001,156,202,130.99999999999997,117586.49999999999,6888.285819999999,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6965.0,0.0,0.05,0.004,0.0,1096,6002,62.0,64.1,-0.996,0.0,179,139,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6970.0,0.0,0.05,0.003,0.0,1341,4444,67.0,69.1,-0.997,0.0,118,167,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6975.0,0.0,0.05,0.003,0.0,8099,5533,72.0,74.1,-0.997,0.0,117,119,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6980.0,0.0,0.05,0.003,0.0,4704,2165,77.0,79.2,-0.997,0.0,11,50,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6985.0,0.0,0.05,0.003,0.0,13148,4268,82.0,84.1,-0.997,0.0,14,9,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6990.0,0.0,0.05,0.003,0.0,877,4020,87.0,89.1,-0.997,0.0,38,22,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,6995.0,0.0,0.05,0.003,0.0,808,3409,92.0,94.1,-0.997,0.0,105,50,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7000.0,0.0,0.05,0.002,0.0,7853,2612,97.0,99.1,-0.998,0.0,149,54,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7005.0,0.0,0.05,0.002,0.0,483,411,102.0,104.1,-0.998,0.0,26,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7010.0,0.0,0.05,0.002,0.0,3098,344,107.0,109.1,-0.998,0.0,26,2,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7015.0,0.0,0.05,0.002,0.0,724,343,112.0,114.1,-0.998,0.0,1,7,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7020.0,0.0,0.05,0.002,0.0,4040,2686,117.0,119.1,-0.998,0.0,6,37,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7025.0,0.0,0.05,0.002,0.0,3929,101,122.0,124.1,-0.998,0.0,35,28,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7030.0,0.0,0.05,0.002,0.0,1429,109,124.2,129.8,-0.998,0.0,3,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7035.0,0.0,0.05,0.002,0.0,15122,67,129.2,134.8,-0.998,0.0,2,1,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7040.0,0.0,0.05,0.002,0.0,2822,2628,134.2,139.8,-0.998,0.0,4,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7045.0,0.0,0.05,0.002,0.0,239,88,139.2,144.8,-0.998,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7050.0,0.0,0.05,0.002,0.0,3922,249,144.2,149.8,-0.998,0.0,1,16,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7055.0,0.0,0.05,0.002,0.0,330,10,145.5,157.6,-0.998,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7060.0,0.0,0.05,0.002,0.0,363,12,150.5,162.6,-0.998,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7065.0,0.0,0.05,0.002,0.0,447,26,155.5,167.6,-0.998,0.0,1,1,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7070.0,0.0,0.05,0.002,0.0,618,69,160.5,172.6,-0.998,0.0,7,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7075.0,0.0,0.05,0.002,0.0,918,167,165.5,177.6,-0.998,0.0,31,29,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7080.0,0.0,0.05,0.001,0.0,684,0,170.5,182.6,-0.998,0.0,2,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7085.0,0.0,0.05,0.001,0.0,3575,1,175.5,187.6,-0.998,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7090.0,0.0,0.05,0.001,0.0,463,0,180.5,192.6,-0.999,0.0,2,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7095.0,0.0,0.05,0.001,0.0,3,6,185.5,197.6,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7100.0,0.0,0.05,0.001,0.0,655,10,190.5,202.6,-0.999,0.0,1,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7105.0,0.0,0.05,0.001,0.0,0,4,195.5,207.6,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7110.0,0.0,0.05,0.001,0.0,226,12,200.5,212.6,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7120.0,0.0,0.05,0.001,0.0,145,4,207.5,227.2,-0.999,0.0,7,6,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7125.0,0.0,0.05,0.001,0.0,422,10,214.1,232.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7130.0,0.0,0.05,0.001,0.0,46,0,219.1,237.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7140.0,0.0,0.05,0.001,0.0,2403,3,229.1,247.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7150.0,0.0,0.05,0.001,0.0,530,0,239.1,257.2,-0.999,0.0,14,16,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7160.0,0.0,0.05,0.001,0.0,36,0,249.1,267.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7170.0,0.0,0.05,0.001,0.0,95,0,259.9,277.2,-0.999,0.0,30,30,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7175.0,0.0,0.05,0.001,0.0,234,0,264.1,282.3,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7180.0,0.0,0.05,0.001,0.0,3,0,269.9,287.3,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7200.0,0.0,0.05,0.001,0.0,461,0,289.1,307.2,-0.999,0.0,10,10,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7225.0,0.0,0.05,0.001,0.0,633,0,314.1,332.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7250.0,0.0,0.05,0.001,0.0,416,0,339.1,357.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7275.0,0.0,0.05,0.001,0.0,146,0,364.1,382.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7300.0,0.0,0.05,0.001,0.0,189,0,389.1,407.2,-0.999,0.0,50,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7325.0,0.0,0.05,0.001,0.0,19,0,414.1,432.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7350.0,0.0,0.05,0.001,0.0,102,4,439.7,457.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7375.0,0.0,0.05,0.001,0.0,0,0,464.6,482.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:30.000000000",6902.09,7400.0,0.0,0.05,0.001,0.0,128,0,489.1,507.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6605.0,287.8,305.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,251,543,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6610.0,282.8,300.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1354,722,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6615.0,277.8,295.9,0.999,0.0,0,8,0.0,0.05,-0.001,0.0,11633,925,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6620.0,272.8,290.9,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,2033,351,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6625.0,267.8,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4747,347,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6630.0,262.8,281.0,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,319,563,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6635.0,257.8,276.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,3634,76,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6640.0,252.8,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1330,276,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6645.0,247.8,265.9,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,627,305,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6650.0,242.7,260.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6562,804,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6655.0,237.7,255.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,456,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6660.0,232.7,250.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,197,679,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6665.0,227.7,245.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,845,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6670.0,222.7,240.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,157,200,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6675.0,217.7,235.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,693,985,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6680.0,212.7,230.8,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,528,364,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6685.0,209.8,225.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,549,1272,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6690.0,207.3,219.4,0.999,0.0,25,5,0.0,0.05,-0.001,0.0,654,1601,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6695.0,202.3,214.4,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,508,1339,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6700.0,197.3,209.4,0.999,0.0,39,30,0.0,0.05,-0.001,0.0,2041,2117,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6705.0,192.3,204.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,948,1018,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6710.0,187.3,199.4,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,2168,1061,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6715.0,182.3,194.4,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,12318,847,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6720.0,177.3,189.4,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,961,1768,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6725.0,172.3,184.4,0.998,0.0,6,1,0.0,0.05,-0.001,0.0,5441,1446,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6730.0,170.9,173.0,0.998,0.0,15,6,0.0,0.05,-0.001,0.0,510,2177,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6735.0,165.9,168.0,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,5761,2229,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6740.0,160.9,163.0,0.998,0.0,52,9,0.0,0.05,-0.002,0.0,3149,2194,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6745.0,155.9,158.0,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,2442,2088,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6750.0,150.9,153.0,0.998,0.0,73,22,0.0,0.05,-0.002,0.0,7605,6343,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6755.0,145.9,148.0,0.998,0.0,4,3,0.0,0.05,-0.002,0.0,1601,2774,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6760.0,140.9,143.0,0.998,0.0,67,27,0.0,0.05,-0.002,0.0,1574,2523,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6765.0,135.8,138.0,0.998,0.0,20,34,0.0,0.05,-0.002,0.0,1109,2418,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6770.0,130.9,133.0,0.998,0.0,86,2,0.0,0.05,-0.002,0.0,1086,2283,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6775.0,125.9,128.0,0.998,0.0,59,10,0.0,0.05,-0.002,0.0,1506,3561,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6780.0,120.9,123.0,0.998,0.0,42,23,0.0,0.05,-0.002,0.0,1293,5733,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6785.0,115.9,118.0,0.998,0.0,51,8,0.0,0.05,-0.002,0.0,1597,3135,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6790.0,110.8,113.0,0.998,0.0,121,37,0.0,0.05,-0.002,0.0,1137,3934,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6795.0,105.9,108.0,0.998,0.0,55,47,0.0,0.05,-0.002,0.0,1695,5176,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6800.0,100.9,103.0,0.998,0.0,216,101,0.0,0.05,-0.002,0.0,3078,9031,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6805.0,95.9,98.0,0.998,0.0,58,36,0.0,0.05,-0.002,0.0,1156,5276,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6810.0,90.9,93.0,0.997,0.0,71,111,0.0,0.05,-0.003,0.0,1800,8641,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6815.0,85.9,88.0,0.997,0.0,96,37,0.0,0.05,-0.003,0.0,972,6137,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6820.0,80.9,83.0,0.997,0.0,115,396,0.0,0.05,-0.003,0.0,1192,12199,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6825.0,75.9,78.0,0.997,0.0,343,61,0.0,0.05,-0.003,0.0,1555,10149,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6830.0,70.9,73.0,0.997,0.0,377,393,0.0,0.05,-0.003,0.0,1929,14662,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6835.0,65.9,68.0,0.997,0.0,682,217,0.0,0.05,-0.003,0.0,1129,12290,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6840.0,60.9,63.0,0.996,0.0,635,289,0.0,0.05,-0.004,0.0,1185,15802,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6845.0,55.9,58.0,0.996,0.001,534,314,0.0,0.05,-0.004,0.001,1611,19240,214.5,117586.49999999999,-7433.55093,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6850.0,50.9,53.0,0.996,0.001,1796,1293,0.0,0.05,-0.004,0.001,2779,26167,457.5,117586.49999999999,-6784.75447,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6855.0,45.8,48.0,0.995,0.001,1077,703,0.0,0.05,-0.004,0.001,1135,16286,221.2,117586.49999999999,-400.3212200000004,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6860.0,40.9,42.9,0.995,0.001,2007,2101,0.0,0.05,-0.005,0.001,1092,32950,309.90000000000003,117586.49999999999,6315.41235,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6865.0,35.9,38.0,0.995,0.001,1105,1184,0.0,0.05,-0.005,0.001,1035,25319,213.99999999999997,117586.49999999999,483.1463000000004,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6870.0,30.9,33.0,0.994,0.001,1314,2334,0.0,0.05,-0.006,0.001,1192,33854,250.60000000000002,117586.49999999999,842.0549800000007,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6875.0,25.9,27.9,0.993,0.002,1031,2006,0.0,0.05,-0.007,0.002,1030,33164,412.2,117586.49999999999,13.80417999999848,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6880.0,20.9,23.0,0.992,0.003,1675,4461,0.0,0.05,-0.008,0.003,579,46356,676.2,117586.49999999999,22694.071920000002,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6885.0,16.1,18.0,0.99,0.004,1077,4938,0.0,0.05,-0.01,0.004,439,44507,606.4,117586.49999999999,17614.13368,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6890.0,11.3,12.6,0.987,0.006,2846,14023,0.0,0.05,-0.013,0.006,510,85835,2013.6,117586.49999999999,96739.69344,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6895.0,6.3,7.3,0.979,0.015,1305,19842,0.0,0.05,-0.021,0.015,716,93431,3031.5,117586.49999999999,60979.965149999996,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6900.0,1.35,2.3,0.89,0.133,4724,70860,0.05,0.1,-0.11,0.133,1771,211347,86383.5,117586.49999999999,2710788.94541,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6905.0,0.0,0.05,0.035,0.043,3180,101936,2.85,3.2,-0.964,0.043,377,137483,15295.099999999997,117586.49999999999,831902.0056099999,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6910.0,0.0,0.05,0.018,0.011,2318,159727,7.8,8.4,-0.982,0.011,272,104046,2849.0,117586.49999999999,155338.43753999998,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6915.0,0.0,0.05,0.012,0.005,2073,165739,12.1,14.1,-0.988,0.005,313,43044,1193.0,117586.49999999999,60738.392000000014,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6920.0,0.0,0.05,0.01,0.003,2863,152565,17.2,19.1,-0.99,0.003,445,23764,992.4,117586.49999999999,50067.76086000001,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6925.0,0.0,0.05,0.008,0.002,2260,93704,22.2,24.1,-0.992,0.002,543,6853,560.6,117586.49999999999,23701.777060000004,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6930.0,0.0,0.05,0.007,0.002,2092,71563,27.2,29.1,-0.993,0.002,372,5052,492.8,117586.49999999999,23743.189600000005,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6935.0,0.0,0.05,0.006,0.001,1253,37619,32.2,34.1,-0.994,0.001,207,2042,146.00000000000003,117586.49999999999,7219.58614,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6940.0,0.0,0.05,0.005,0.001,1287,30619,37.0,39.1,-0.995,0.001,103,1175,139.0,117586.49999999999,8172.07456,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6945.0,0.0,0.05,0.005,0.001,1082,22912,42.1,44.1,-0.995,0.001,57,370,113.9,117586.49999999999,7074.642250000001,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6950.0,0.0,0.05,0.004,0.001,6300,20648,47.0,49.1,-0.996,0.001,1424,1496,772.4,117586.49999999999,33654.59084,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6955.0,0.0,0.05,0.004,0.001,868,9238,52.0,54.2,-0.996,0.001,234,274,110.2,117586.49999999999,4375.9250600000005,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6960.0,0.0,0.05,0.004,0.001,1154,8289,57.0,59.1,-0.996,0.001,156,202,130.99999999999997,117586.49999999999,6888.285819999999,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6965.0,0.0,0.05,0.004,0.0,1096,6002,62.0,64.1,-0.996,0.0,179,139,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6970.0,0.0,0.05,0.003,0.0,1341,4444,67.0,69.1,-0.997,0.0,118,167,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6975.0,0.0,0.05,0.003,0.0,8099,5533,72.0,74.1,-0.997,0.0,117,119,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6980.0,0.0,0.05,0.003,0.0,4704,2165,77.0,79.2,-0.997,0.0,11,50,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6985.0,0.0,0.05,0.003,0.0,13148,4268,82.0,84.1,-0.997,0.0,14,9,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6990.0,0.0,0.05,0.003,0.0,877,4020,87.0,89.1,-0.997,0.0,38,22,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,6995.0,0.0,0.05,0.003,0.0,808,3409,92.0,94.1,-0.997,0.0,105,50,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7000.0,0.0,0.05,0.002,0.0,7853,2612,97.0,99.1,-0.998,0.0,149,54,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7005.0,0.0,0.05,0.002,0.0,483,411,102.0,104.1,-0.998,0.0,26,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7010.0,0.0,0.05,0.002,0.0,3098,344,107.0,109.1,-0.998,0.0,26,2,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7015.0,0.0,0.05,0.002,0.0,724,343,112.0,114.1,-0.998,0.0,1,7,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7020.0,0.0,0.05,0.002,0.0,4040,2686,117.0,119.1,-0.998,0.0,6,37,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7025.0,0.0,0.05,0.002,0.0,3929,101,122.0,124.1,-0.998,0.0,35,28,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7030.0,0.0,0.05,0.002,0.0,1429,109,124.2,129.8,-0.998,0.0,3,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7035.0,0.0,0.05,0.002,0.0,15122,67,129.2,134.8,-0.998,0.0,2,1,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7040.0,0.0,0.05,0.002,0.0,2822,2628,134.2,139.8,-0.998,0.0,4,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7045.0,0.0,0.05,0.002,0.0,239,88,139.2,144.8,-0.998,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7050.0,0.0,0.05,0.002,0.0,3922,249,144.2,149.8,-0.998,0.0,1,16,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7055.0,0.0,0.05,0.002,0.0,330,10,145.5,157.6,-0.998,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7060.0,0.0,0.05,0.002,0.0,363,12,150.5,162.6,-0.998,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7065.0,0.0,0.05,0.002,0.0,447,26,155.5,167.6,-0.998,0.0,1,1,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7070.0,0.0,0.05,0.002,0.0,618,69,160.5,172.6,-0.998,0.0,7,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7075.0,0.0,0.05,0.002,0.0,918,167,165.5,177.6,-0.998,0.0,31,29,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7080.0,0.0,0.05,0.001,0.0,684,0,170.5,182.6,-0.998,0.0,2,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7085.0,0.0,0.05,0.001,0.0,3575,1,175.5,187.6,-0.998,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7090.0,0.0,0.05,0.001,0.0,463,0,180.5,192.6,-0.999,0.0,2,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7095.0,0.0,0.05,0.001,0.0,3,6,185.5,197.6,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7100.0,0.0,0.05,0.001,0.0,655,10,190.5,202.6,-0.999,0.0,1,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7105.0,0.0,0.05,0.001,0.0,0,4,195.5,207.6,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7110.0,0.0,0.05,0.001,0.0,226,12,200.5,212.6,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7120.0,0.0,0.05,0.001,0.0,145,4,207.5,227.2,-0.999,0.0,7,6,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7125.0,0.0,0.05,0.001,0.0,422,10,214.1,232.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7130.0,0.0,0.05,0.001,0.0,46,0,219.1,237.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7140.0,0.0,0.05,0.001,0.0,2403,3,229.1,247.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7150.0,0.0,0.05,0.001,0.0,530,0,239.1,257.2,-0.999,0.0,14,16,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7160.0,0.0,0.05,0.001,0.0,36,0,249.1,267.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7170.0,0.0,0.05,0.001,0.0,95,0,259.9,277.2,-0.999,0.0,30,30,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7175.0,0.0,0.05,0.001,0.0,234,0,264.1,282.3,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7180.0,0.0,0.05,0.001,0.0,3,0,269.9,287.3,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7200.0,0.0,0.05,0.001,0.0,461,0,289.1,307.2,-0.999,0.0,10,10,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7225.0,0.0,0.05,0.001,0.0,633,0,314.1,332.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7250.0,0.0,0.05,0.001,0.0,416,0,339.1,357.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7275.0,0.0,0.05,0.001,0.0,146,0,364.1,382.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7300.0,0.0,0.05,0.001,0.0,189,0,389.1,407.2,-0.999,0.0,50,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7325.0,0.0,0.05,0.001,0.0,19,0,414.1,432.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7350.0,0.0,0.05,0.001,0.0,102,4,439.7,457.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7375.0,0.0,0.05,0.001,0.0,0,0,464.6,482.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:43.000000000",6902.09,7400.0,0.0,0.05,0.001,0.0,128,0,489.1,507.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6605.0,287.8,305.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,251,543,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6610.0,282.8,300.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1354,722,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6615.0,277.8,295.9,0.999,0.0,0,8,0.0,0.05,-0.001,0.0,11633,925,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6620.0,272.8,290.9,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,2033,351,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6625.0,267.8,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4747,347,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6630.0,262.8,281.0,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,319,563,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6635.0,257.8,276.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,3634,76,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6640.0,252.8,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1330,276,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6645.0,247.8,265.9,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,627,305,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6650.0,242.7,260.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6562,804,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6655.0,237.7,255.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,456,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6660.0,232.7,250.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,197,679,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6665.0,227.7,245.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,845,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6670.0,222.7,240.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,157,200,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6675.0,217.7,235.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,693,985,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6680.0,212.7,230.8,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,528,364,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6685.0,209.8,225.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,549,1272,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6690.0,207.3,219.4,0.999,0.0,25,5,0.0,0.05,-0.001,0.0,654,1601,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6695.0,202.3,214.4,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,508,1339,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6700.0,197.3,209.4,0.999,0.0,39,30,0.0,0.05,-0.001,0.0,2041,2117,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6705.0,192.3,204.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,948,1018,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6710.0,187.3,199.4,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,2168,1061,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6715.0,182.3,194.4,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,12318,847,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6720.0,177.3,189.4,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,961,1768,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6725.0,172.3,184.4,0.998,0.0,6,1,0.0,0.05,-0.001,0.0,5441,1446,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6730.0,170.9,173.0,0.998,0.0,15,6,0.0,0.05,-0.001,0.0,510,2177,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6735.0,165.9,168.0,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,5761,2229,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6740.0,160.9,163.0,0.998,0.0,52,9,0.0,0.05,-0.002,0.0,3149,2194,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6745.0,155.9,158.0,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,2442,2088,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6750.0,150.9,153.0,0.998,0.0,73,22,0.0,0.05,-0.002,0.0,7605,6343,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6755.0,145.9,148.0,0.998,0.0,4,3,0.0,0.05,-0.002,0.0,1601,2774,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6760.0,140.9,143.0,0.998,0.0,67,27,0.0,0.05,-0.002,0.0,1574,2523,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6765.0,135.8,138.0,0.998,0.0,20,34,0.0,0.05,-0.002,0.0,1109,2418,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6770.0,130.9,133.0,0.998,0.0,86,2,0.0,0.05,-0.002,0.0,1086,2283,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6775.0,125.9,128.0,0.998,0.0,59,10,0.0,0.05,-0.002,0.0,1506,3561,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6780.0,120.9,123.0,0.998,0.0,42,23,0.0,0.05,-0.002,0.0,1293,5733,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6785.0,115.9,118.0,0.998,0.0,51,8,0.0,0.05,-0.002,0.0,1597,3135,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6790.0,110.8,113.0,0.998,0.0,121,37,0.0,0.05,-0.002,0.0,1137,3934,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6795.0,105.9,108.0,0.998,0.0,55,47,0.0,0.05,-0.002,0.0,1695,5176,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6800.0,100.9,103.0,0.998,0.0,216,101,0.0,0.05,-0.002,0.0,3078,9031,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6805.0,95.9,98.0,0.998,0.0,58,36,0.0,0.05,-0.002,0.0,1156,5276,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6810.0,90.9,93.0,0.997,0.0,71,111,0.0,0.05,-0.003,0.0,1800,8641,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6815.0,85.9,88.0,0.997,0.0,96,37,0.0,0.05,-0.003,0.0,972,6137,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6820.0,80.9,83.0,0.997,0.0,115,396,0.0,0.05,-0.003,0.0,1192,12199,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6825.0,75.9,78.0,0.997,0.0,343,61,0.0,0.05,-0.003,0.0,1555,10149,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6830.0,70.9,73.0,0.997,0.0,377,393,0.0,0.05,-0.003,0.0,1929,14662,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6835.0,65.9,68.0,0.997,0.0,682,217,0.0,0.05,-0.003,0.0,1129,12290,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6840.0,60.9,63.0,0.996,0.0,635,289,0.0,0.05,-0.004,0.0,1185,15802,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6845.0,55.9,58.0,0.996,0.001,534,314,0.0,0.05,-0.004,0.001,1611,19240,214.5,117586.49999999999,-7433.55093,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6850.0,50.9,53.0,0.996,0.001,1796,1293,0.0,0.05,-0.004,0.001,2779,26167,457.5,117586.49999999999,-6784.75447,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6855.0,45.8,48.0,0.995,0.001,1077,703,0.0,0.05,-0.004,0.001,1135,16286,221.2,117586.49999999999,-400.3212200000004,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6860.0,40.9,42.9,0.995,0.001,2007,2101,0.0,0.05,-0.005,0.001,1092,32950,309.90000000000003,117586.49999999999,6315.41235,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6865.0,35.9,38.0,0.995,0.001,1105,1184,0.0,0.05,-0.005,0.001,1035,25319,213.99999999999997,117586.49999999999,483.1463000000004,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6870.0,30.9,33.0,0.994,0.001,1314,2334,0.0,0.05,-0.006,0.001,1192,33854,250.60000000000002,117586.49999999999,842.0549800000007,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6875.0,25.9,27.9,0.993,0.002,1031,2006,0.0,0.05,-0.007,0.002,1030,33164,412.2,117586.49999999999,13.80417999999848,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6880.0,20.9,23.0,0.992,0.003,1675,4461,0.0,0.05,-0.008,0.003,579,46356,676.2,117586.49999999999,22694.071920000002,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6885.0,16.1,18.0,0.99,0.004,1077,4938,0.0,0.05,-0.01,0.004,439,44507,606.4,117586.49999999999,17614.13368,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6890.0,11.3,12.6,0.987,0.006,2846,14023,0.0,0.05,-0.013,0.006,510,85835,2013.6,117586.49999999999,96739.69344,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6895.0,6.3,7.3,0.979,0.015,1305,19842,0.0,0.05,-0.021,0.015,716,93431,3031.5,117586.49999999999,60979.965149999996,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6900.0,1.35,2.3,0.89,0.133,4724,70860,0.05,0.1,-0.11,0.133,1771,211347,86383.5,117586.49999999999,2710788.94541,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6905.0,0.0,0.05,0.035,0.043,3180,101936,2.85,3.2,-0.964,0.043,377,137483,15295.099999999997,117586.49999999999,831902.0056099999,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6910.0,0.0,0.05,0.018,0.011,2318,159727,7.8,8.4,-0.982,0.011,272,104046,2849.0,117586.49999999999,155338.43753999998,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6915.0,0.0,0.05,0.012,0.005,2073,165739,12.1,14.1,-0.988,0.005,313,43044,1193.0,117586.49999999999,60738.392000000014,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6920.0,0.0,0.05,0.01,0.003,2863,152565,17.2,19.1,-0.99,0.003,445,23764,992.4,117586.49999999999,50067.76086000001,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6925.0,0.0,0.05,0.008,0.002,2260,93704,22.2,24.1,-0.992,0.002,543,6853,560.6,117586.49999999999,23701.777060000004,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6930.0,0.0,0.05,0.007,0.002,2092,71563,27.2,29.1,-0.993,0.002,372,5052,492.8,117586.49999999999,23743.189600000005,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6935.0,0.0,0.05,0.006,0.001,1253,37619,32.2,34.1,-0.994,0.001,207,2042,146.00000000000003,117586.49999999999,7219.58614,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6940.0,0.0,0.05,0.005,0.001,1287,30619,37.0,39.1,-0.995,0.001,103,1175,139.0,117586.49999999999,8172.07456,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6945.0,0.0,0.05,0.005,0.001,1082,22912,42.1,44.1,-0.995,0.001,57,370,113.9,117586.49999999999,7074.642250000001,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6950.0,0.0,0.05,0.004,0.001,6300,20648,47.0,49.1,-0.996,0.001,1424,1496,772.4,117586.49999999999,33654.59084,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6955.0,0.0,0.05,0.004,0.001,868,9238,52.0,54.2,-0.996,0.001,234,274,110.2,117586.49999999999,4375.9250600000005,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6960.0,0.0,0.05,0.004,0.001,1154,8289,57.0,59.1,-0.996,0.001,156,202,130.99999999999997,117586.49999999999,6888.285819999999,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6965.0,0.0,0.05,0.004,0.0,1096,6002,62.0,64.1,-0.996,0.0,179,139,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6970.0,0.0,0.05,0.003,0.0,1341,4444,67.0,69.1,-0.997,0.0,118,167,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6975.0,0.0,0.05,0.003,0.0,8099,5533,72.0,74.1,-0.997,0.0,117,119,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6980.0,0.0,0.05,0.003,0.0,4704,2165,77.0,79.2,-0.997,0.0,11,50,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6985.0,0.0,0.05,0.003,0.0,13148,4268,82.0,84.1,-0.997,0.0,14,9,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6990.0,0.0,0.05,0.003,0.0,877,4020,87.0,89.1,-0.997,0.0,38,22,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,6995.0,0.0,0.05,0.003,0.0,808,3409,92.0,94.1,-0.997,0.0,105,50,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7000.0,0.0,0.05,0.002,0.0,7853,2612,97.0,99.1,-0.998,0.0,149,54,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7005.0,0.0,0.05,0.002,0.0,483,411,102.0,104.1,-0.998,0.0,26,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7010.0,0.0,0.05,0.002,0.0,3098,344,107.0,109.1,-0.998,0.0,26,2,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7015.0,0.0,0.05,0.002,0.0,724,343,112.0,114.1,-0.998,0.0,1,7,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7020.0,0.0,0.05,0.002,0.0,4040,2686,117.0,119.1,-0.998,0.0,6,37,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7025.0,0.0,0.05,0.002,0.0,3929,101,122.0,124.1,-0.998,0.0,35,28,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7030.0,0.0,0.05,0.002,0.0,1429,109,124.2,129.8,-0.998,0.0,3,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7035.0,0.0,0.05,0.002,0.0,15122,67,129.2,134.8,-0.998,0.0,2,1,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7040.0,0.0,0.05,0.002,0.0,2822,2628,134.2,139.8,-0.998,0.0,4,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7045.0,0.0,0.05,0.002,0.0,239,88,139.2,144.8,-0.998,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7050.0,0.0,0.05,0.002,0.0,3922,249,144.2,149.8,-0.998,0.0,1,16,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7055.0,0.0,0.05,0.002,0.0,330,10,145.5,157.6,-0.998,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7060.0,0.0,0.05,0.002,0.0,363,12,150.5,162.6,-0.998,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7065.0,0.0,0.05,0.002,0.0,447,26,155.5,167.6,-0.998,0.0,1,1,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7070.0,0.0,0.05,0.002,0.0,618,69,160.5,172.6,-0.998,0.0,7,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7075.0,0.0,0.05,0.002,0.0,918,167,165.5,177.6,-0.998,0.0,31,29,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7080.0,0.0,0.05,0.001,0.0,684,0,170.5,182.6,-0.998,0.0,2,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7085.0,0.0,0.05,0.001,0.0,3575,1,175.5,187.6,-0.998,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7090.0,0.0,0.05,0.001,0.0,463,0,180.5,192.6,-0.999,0.0,2,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7095.0,0.0,0.05,0.001,0.0,3,6,185.5,197.6,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7100.0,0.0,0.05,0.001,0.0,655,10,190.5,202.6,-0.999,0.0,1,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7105.0,0.0,0.05,0.001,0.0,0,4,195.5,207.6,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7110.0,0.0,0.05,0.001,0.0,226,12,200.5,212.6,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7120.0,0.0,0.05,0.001,0.0,145,4,207.5,227.2,-0.999,0.0,7,6,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7125.0,0.0,0.05,0.001,0.0,422,10,214.1,232.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7130.0,0.0,0.05,0.001,0.0,46,0,219.1,237.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7140.0,0.0,0.05,0.001,0.0,2403,3,229.1,247.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7150.0,0.0,0.05,0.001,0.0,530,0,239.1,257.2,-0.999,0.0,14,16,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7160.0,0.0,0.05,0.001,0.0,36,0,249.1,267.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7170.0,0.0,0.05,0.001,0.0,95,0,259.9,277.2,-0.999,0.0,30,30,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7175.0,0.0,0.05,0.001,0.0,234,0,264.1,282.3,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7180.0,0.0,0.05,0.001,0.0,3,0,269.9,287.3,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7200.0,0.0,0.05,0.001,0.0,461,0,289.1,307.2,-0.999,0.0,10,10,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7225.0,0.0,0.05,0.001,0.0,633,0,314.1,332.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7250.0,0.0,0.05,0.001,0.0,416,0,339.1,357.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7275.0,0.0,0.05,0.001,0.0,146,0,364.1,382.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7300.0,0.0,0.05,0.001,0.0,189,0,389.1,407.2,-0.999,0.0,50,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7325.0,0.0,0.05,0.001,0.0,19,0,414.1,432.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7350.0,0.0,0.05,0.001,0.0,102,4,439.7,457.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7375.0,0.0,0.05,0.001,0.0,0,0,464.6,482.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]
["2026-01-05T16:01:55.000000000",6902.09,7400.0,0.0,0.05,0.001,0.0,128,0,489.1,507.2,-0.999,0.0,0,0,0.0,117586.49999999999,0.0,4114729.2681299997]