{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219480,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-02T09:29:03.000000000",6845.5,6550.0,297.4,302.5,0.996,0.0,29,0,0.1,0.2,-0.004,0.0,984,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6555.0,292.3,297.5,0.996,0.0,8,0,0.1,0.2,-0.004,0.0,335,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6560.0,287.3,292.5,0.996,0.0,8,0,0.1,0.2,-0.004,0.0,4843,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6565.0,282.3,287.5,0.996,0.0,14,0,0.1,0.2,-0.004,0.0,473,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6570.0,277.6,282.2,0.996,0.0,17,0,0.1,0.2,-0.004,0.0,443,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6575.0,272.6,277.2,0.996,0.0,41,0,0.1,0.2,-0.004,0.0,403,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6580.0,267.5,272.2,0.996,0.0,25,0,0.1,0.2,-0.005,0.0,324,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6585.0,262.4,267.4,0.996,0.0,6,0,0.1,0.2,-0.005,0.0,310,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6590.0,257.4,262.2,0.996,0.0,121,0,0.1,0.2,-0.005,0.0,666,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6595.0,252.4,257.2,0.996,0.0,10,0,0.1,0.2,-0.005,0.0,349,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6600.0,249.4,250.6,0.996,0.0,1076,0,0.1,0.2,-0.005,0.0,4849,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6605.0,242.7,247.4,0.996,0.0,15,0,0.1,0.2,-0.005,0.0,511,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6610.0,237.7,242.4,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,508,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6615.0,232.6,237.2,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,1819,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6620.0,227.6,232.2,0.995,0.0,25,0,0.1,0.2,-0.005,0.0,537,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6625.0,222.5,227.4,0.995,0.0,112,0,0.1,0.2,-0.005,0.0,1256,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6630.0,217.5,222.4,0.995,0.0,38,0,0.1,0.2,-0.005,0.0,376,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6635.0,212.5,217.4,0.994,0.0,19,0,0.1,0.25,-0.006,0.0,604,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6640.0,207.5,212.4,0.993,0.0,44,0,0.15,0.25,-0.007,0.0,1036,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6645.0,202.7,207.2,0.993,0.0,26,0,0.15,0.25,-0.007,0.0,677,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6650.0,197.6,202.2,0.992,0.0,69,0,0.2,0.25,-0.008,0.0,8156,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6655.0,192.7,197.2,0.993,0.0,25,0,0.15,0.25,-0.007,0.0,1045,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6660.0,187.7,192.2,0.993,0.0,37,0,0.15,0.25,-0.008,0.0,2427,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6665.0,182.6,187.2,0.993,0.0,30,0,0.15,0.25,-0.008,0.0,1839,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6670.0,177.6,182.5,0.992,0.0,48,0,0.15,0.25,-0.008,0.0,830,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6675.0,172.7,177.5,0.991,0.0,54,0,0.15,0.3,-0.009,0.0,14177,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6680.0,167.8,172.4,0.99,0.0,39,0,0.2,0.3,-0.01,0.0,1120,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6685.0,162.8,167.4,0.99,0.0,23,0,0.2,0.3,-0.01,0.0,498,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6690.0,157.7,162.4,0.99,0.0,66,0,0.2,0.3,-0.01,0.0,953,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6695.0,152.9,157.5,0.989,0.0,30,0,0.2,0.35,-0.012,0.0,509,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6700.0,149.7,150.8,0.988,0.0,618,0,0.25,0.35,-0.013,0.0,6498,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6705.0,142.8,147.5,0.987,0.001,8,0,0.25,0.35,-0.013,0.001,544,0,55.2,74220.30000000002,-3669.188,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6710.0,138.0,142.5,0.985,0.001,45,0,0.3,0.4,-0.015,0.001,871,0,91.60000000000001,74220.30000000002,-5654.383,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6715.0,132.9,137.3,0.985,0.001,10,0,0.3,0.4,-0.016,0.001,1259,0,126.9,74220.30000000002,-8550.0295,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6720.0,127.9,132.6,0.984,0.001,59,0,0.35,0.4,-0.017,0.001,1226,0,128.5,74220.30000000002,-7988.6984999999995,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6725.0,123.1,127.5,0.981,0.001,191,0,0.35,0.5,-0.019,0.001,2512,0,270.3,74220.30000000002,-15888.4055,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6730.0,118.0,122.4,0.979,0.001,143,0,0.4,0.55,-0.022,0.001,2215,0,235.79999999999995,74220.30000000002,-14183.876000000002,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6735.0,113.2,117.6,0.976,0.001,89,0,0.45,0.6,-0.024,0.001,1062,0,115.10000000000001,74220.30000000002,-6660.6715,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6740.0,108.3,112.5,0.974,0.001,158,0,0.5,0.65,-0.027,0.001,2158,0,231.6,74220.30000000002,-13691.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6745.0,103.4,107.7,0.971,0.001,44,0,0.6,0.65,-0.029,0.001,1737,0,178.10000000000002,74220.30000000002,-11589.431500000002,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6750.0,100.1,101.2,0.967,0.001,276,0,0.65,0.8,-0.034,0.001,13264,0,1354.0,74220.30000000002,-88909.354,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6755.0,93.5,97.9,0.961,0.002,107,0,0.8,0.9,-0.039,0.002,2437,0,508.8,74220.30000000002,-31900.029999999995,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6760.0,88.6,93.0,0.956,0.002,74,0,0.9,1.0,-0.044,0.002,3330,0,680.8,74220.30000000002,-44577.89600000001,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6765.0,83.8,88.0,0.949,0.002,63,0,1.05,1.2,-0.052,0.002,3049,0,622.4,74220.30000000002,-40881.325999999994,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6770.0,79.0,83.2,0.94,0.002,117,0,1.25,1.45,-0.061,0.002,1260,0,275.4,74220.30000000002,-15648.813,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6775.0,76.0,77.1,0.93,0.003,297,0,1.5,1.65,-0.07,0.003,15437,0,4720.2,74220.30000000002,-310922.61,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6780.0,69.6,73.9,0.918,0.003,226,0,1.8,1.95,-0.082,0.003,1924,0,645.0,74220.30000000002,-34870.977,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6785.0,65.1,69.2,0.904,0.003,127,0,2.15,2.3,-0.096,0.003,1835,0,588.6,74220.30000000002,-35076.342,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6790.0,60.4,64.6,0.888,0.004,142,0,2.55,2.8,-0.113,0.004,2326,0,987.2,74220.30000000002,-59802.288,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6795.0,56.1,60.1,0.869,0.004,54,0,3.1,3.3,-0.131,0.004,1682,0,694.4,74220.30000000002,-44577.896,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6800.0,53.2,54.2,0.847,0.005,768,0,3.8,3.9,-0.153,0.005,5711,0,3239.4999999999995,74220.30000000002,-169186.5325,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6805.0,47.3,51.4,0.826,0.005,317,0,4.3,4.6,-0.175,0.005,1824,0,1070.5000000000002,74220.30000000002,-51580.84250000001,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6810.0,44.7,45.7,0.798,0.006,265,0,5.1,5.5,-0.202,0.006,1984,0,1349.4,74220.30000000002,-70604.48700000001,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6815.0,39.1,43.1,0.77,0.007,123,0,6.0,6.4,-0.231,0.007,1738,0,1302.7,74220.30000000002,-77388.3775,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6820.0,35.2,39.0,0.737,0.007,131,0,7.1,7.5,-0.263,0.007,1794,0,1347.5,74220.30000000002,-79688.4655,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6825.0,33.1,33.9,0.703,0.008,543,0,8.3,8.7,-0.298,0.008,2476,0,2415.2000000000003,74220.30000000002,-105858.81199999999,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6830.0,29.6,30.1,0.665,0.008,215,0,9.7,10.1,-0.336,0.008,2037,0,1801.6,74220.30000000002,-99780.00799999999,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6835.0,26.2,26.7,0.625,0.009,178,0,11.2,11.6,-0.375,0.009,1210,0,1249.1999999999998,74220.30000000002,-63581.003999999986,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6840.0,23.0,23.4,0.582,0.009,358,0,13.0,13.4,-0.419,0.009,1940,0,2068.2,74220.30000000002,-97466.22899999999,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6845.0,19.9,20.4,0.537,0.009,443,0,14.9,15.4,-0.464,0.009,1661,0,1893.5999999999997,74220.30000000002,-75040.37099999998,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6850.0,17.1,17.5,0.489,0.01,2386,0,17.1,17.5,-0.511,0.01,6530,0,8916.0,74220.30000000002,-283677.52,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6855.0,14.5,14.7,0.445,0.009,806,0,19.5,20.0,-0.556,0.009,1928,0,2460.6000000000004,74220.30000000002,-69125.85900000001,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6860.0,12.4,12.6,0.4,0.009,1318,0,22.1,22.6,-0.6,0.009,1746,0,2757.6,74220.30000000002,-26368.866,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6865.0,10.1,10.4,0.354,0.009,1628,0,25.0,25.5,-0.646,0.009,1554,0,2863.7999999999997,74220.30000000002,4559.103000000003,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6870.0,8.2,8.6,0.31,0.008,1116,0,28.2,28.6,-0.691,0.008,1277,0,1914.4,74220.30000000002,-8817.004,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6875.0,6.7,7.0,0.268,0.008,1493,0,31.3,32.3,-0.733,0.008,3234,0,3781.6000000000004,74220.30000000002,-95344.12400000001,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6880.0,5.3,5.5,0.226,0.007,2185,0,34.9,35.9,-0.774,0.007,1167,0,2346.3999999999996,74220.30000000002,48781.032999999996,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6885.0,4.1,4.4,0.189,0.007,1700,0,38.7,39.7,-0.811,0.007,1113,0,1969.1000000000004,74220.30000000002,28128.159499999998,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6890.0,3.3,3.4,0.157,0.006,3456,0,42.7,43.8,-0.843,0.006,2172,0,3376.8,74220.30000000002,52737.732,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6895.0,2.4,2.6,0.126,0.005,2449,0,47.0,48.0,-0.875,0.005,1006,0,1727.5000000000002,74220.30000000002,49390.28250000001,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6900.0,1.8,1.9,0.099,0.004,6812,0,51.4,52.4,-0.901,0.004,5192,0,4801.6,74220.30000000002,44358.840000000004,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6905.0,1.3,1.5,0.079,0.004,2791,0,55.9,56.9,-0.922,0.004,1758,0,1819.6,74220.30000000002,28285.606,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6910.0,1.0,1.05,0.061,0.003,2329,0,60.5,61.6,-0.94,0.003,665,0,898.1999999999999,74220.30000000002,34172.736000000004,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6915.0,0.75,0.85,0.049,0.003,1560,0,65.2,66.3,-0.952,0.003,796,0,706.8,74220.30000000002,15689.885999999999,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6920.0,0.5,0.55,0.034,0.002,3050,0,70.0,71.1,-0.966,0.002,554,0,720.8000000000001,74220.30000000002,34172.736000000004,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6925.0,0.35,0.5,0.028,0.002,2730,0,74.9,75.9,-0.972,0.002,747,0,695.4,74220.30000000002,27149.253000000004,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6930.0,0.3,0.4,0.023,0.001,4380,0,79.8,80.8,-0.977,0.001,720,0,509.99999999999994,74220.30000000002,25054.53,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6935.0,0.2,0.3,0.017,0.001,1592,0,84.7,85.8,-0.983,0.001,392,0,198.4,74220.30000000002,8214.600000000002,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6940.0,0.15,0.25,0.014,0.001,6428,0,89.7,90.7,-0.987,0.001,297,0,672.5,74220.30000000002,41969.7605,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6945.0,0.1,0.2,0.011,0.001,1381,0,93.0,97.5,-0.99,0.001,130,0,151.10000000000002,74220.30000000002,8563.7205,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6950.0,0.1,0.15,0.009,0.001,5337,0,99.6,100.7,-0.992,0.001,1511,0,684.8,74220.30000000002,26190.882999999998,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6955.0,0.05,0.15,0.007,0.0,4725,0,103.1,107.3,-0.993,0.0,336,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6960.0,0.05,0.15,0.007,0.0,2328,0,107.9,112.3,-0.994,0.0,168,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6965.0,0.05,0.15,0.007,0.0,1106,0,112.9,117.4,-0.994,0.0,152,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6970.0,0.05,0.15,0.006,0.0,5566,0,117.9,122.4,-0.994,0.0,77,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6975.0,0.05,0.1,0.005,0.0,1920,0,122.8,127.4,-0.996,0.0,177,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6980.0,0.05,0.1,0.003,0.0,4858,0,127.9,132.4,-0.997,0.0,86,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6985.0,0.05,0.1,0.003,0.0,10650,0,132.8,137.4,-0.997,0.0,65,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6990.0,0.05,0.1,0.002,0.0,3883,0,137.8,142.4,-0.999,0.0,53,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,6995.0,0.05,0.1,0.002,0.0,1265,0,143.0,147.3,-0.999,0.0,242,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7000.0,0.05,0.1,0.002,0.0,7898,0,149.5,150.6,-0.999,0.0,2185,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7005.0,0.05,0.1,0.002,0.0,808,0,154.4,155.6,-0.999,0.0,633,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7010.0,0.05,0.1,0.002,0.0,3566,0,157.8,162.4,-0.999,0.0,92,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7015.0,0.1,0.25,0.002,0.0,817,0,162.8,167.4,-0.999,0.0,3,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7020.0,0.05,0.1,0.002,0.0,2172,0,167.8,172.3,-0.999,0.0,22,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7025.0,0.05,0.2,0.002,0.0,7342,0,172.7,177.4,-0.999,0.0,47,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7030.0,0.05,0.2,0.001,0.0,3697,0,177.7,182.4,-0.999,0.0,7,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7035.0,0.05,0.1,0.001,0.0,1842,0,182.9,187.4,-0.999,0.0,2,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7040.0,0.05,0.15,0.001,0.0,6853,0,182.8,195.7,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7045.0,0.05,0.1,0.001,0.0,1794,0,189.3,200.6,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7050.0,0.05,0.1,0.001,0.0,11489,0,194.3,205.6,-0.999,0.0,35,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7055.0,0.05,0.1,0.001,0.0,664,0,199.3,210.6,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7060.0,0.05,0.1,0.001,0.0,1134,0,201.5,218.7,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7065.0,0.05,0.1,0.001,0.0,393,0,204.7,224.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7070.0,0.05,0.1,0.001,0.0,834,0,209.7,229.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7075.0,0.05,0.1,0.001,0.0,4767,0,219.0,231.9,-0.999,0.0,22,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7080.0,0.05,0.1,0.001,0.0,1157,0,216.0,239.4,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7085.0,0.05,0.15,0.001,0.0,2822,0,221.0,244.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7090.0,0.05,0.15,0.001,0.0,1195,0,225.8,249.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7095.0,0.05,0.1,0.001,0.0,47,0,230.7,254.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7100.0,0.05,0.1,0.001,0.0,4721,0,243.5,257.1,-0.999,0.0,6,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7105.0,0.05,0.15,0.001,0.0,65,0,241.0,264.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7110.0,0.05,0.15,0.001,0.0,836,0,246.0,269.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7115.0,0.05,0.15,0.001,0.0,1,0,251.0,274.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7120.0,0.05,0.15,0.001,0.0,575,0,256.0,279.3,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7125.0,0.05,0.15,0.001,0.0,898,0,260.7,284.3,-0.999,0.0,11,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7130.0,0.05,0.15,0.001,0.0,686,0,265.7,289.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7135.0,0.05,0.15,0.001,0.0,1,0,271.7,294.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7140.0,0.05,0.15,0.001,0.0,97,0,276.8,299.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:03.000000000",6845.5,7150.0,0.05,0.15,0.001,0.0,945,0,286.7,309.3,-1.0,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6550.0,297.4,302.5,0.996,0.0,29,0,0.1,0.2,-0.004,0.0,984,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6555.0,292.3,297.5,0.996,0.0,8,0,0.1,0.2,-0.004,0.0,335,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6560.0,287.3,292.5,0.996,0.0,8,0,0.1,0.2,-0.004,0.0,4843,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6565.0,282.3,287.5,0.996,0.0,14,0,0.1,0.2,-0.004,0.0,473,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6570.0,277.6,282.2,0.996,0.0,17,0,0.1,0.2,-0.004,0.0,443,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6575.0,272.6,277.2,0.996,0.0,41,0,0.1,0.2,-0.004,0.0,403,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6580.0,267.5,272.2,0.996,0.0,25,0,0.1,0.2,-0.005,0.0,324,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6585.0,262.4,267.4,0.996,0.0,6,0,0.1,0.2,-0.005,0.0,310,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6590.0,257.4,262.2,0.996,0.0,121,0,0.1,0.2,-0.005,0.0,666,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6595.0,252.4,257.2,0.996,0.0,10,0,0.1,0.2,-0.005,0.0,349,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6600.0,249.4,250.6,0.996,0.0,1076,0,0.1,0.2,-0.005,0.0,4849,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6605.0,242.7,247.4,0.996,0.0,15,0,0.1,0.2,-0.005,0.0,511,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6610.0,237.7,242.4,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,508,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6615.0,232.6,237.2,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,1819,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6620.0,227.6,232.2,0.995,0.0,25,0,0.1,0.2,-0.005,0.0,537,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6625.0,222.5,227.4,0.995,0.0,112,0,0.1,0.2,-0.005,0.0,1256,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6630.0,217.5,222.4,0.995,0.0,38,0,0.1,0.2,-0.005,0.0,376,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6635.0,212.5,217.4,0.994,0.0,19,0,0.1,0.25,-0.006,0.0,604,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6640.0,207.5,212.4,0.993,0.0,44,0,0.15,0.25,-0.007,0.0,1036,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6645.0,202.7,207.2,0.993,0.0,26,0,0.15,0.25,-0.007,0.0,677,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6650.0,197.6,202.2,0.992,0.0,69,0,0.2,0.25,-0.008,0.0,8156,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6655.0,192.7,197.2,0.993,0.0,25,0,0.15,0.25,-0.007,0.0,1045,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6660.0,187.7,192.2,0.993,0.0,37,0,0.15,0.25,-0.008,0.0,2427,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6665.0,182.6,187.2,0.993,0.0,30,0,0.15,0.25,-0.008,0.0,1839,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6670.0,177.6,182.5,0.992,0.0,48,0,0.15,0.25,-0.008,0.0,830,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6675.0,172.7,177.5,0.991,0.0,54,0,0.15,0.3,-0.009,0.0,14177,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6680.0,167.8,172.4,0.99,0.0,39,0,0.2,0.3,-0.01,0.0,1120,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6685.0,162.8,167.4,0.99,0.0,23,0,0.2,0.3,-0.01,0.0,498,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6690.0,157.7,162.4,0.99,0.0,66,0,0.2,0.3,-0.01,0.0,953,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6695.0,152.9,157.5,0.989,0.0,30,0,0.2,0.35,-0.012,0.0,509,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6700.0,149.7,150.8,0.988,0.0,618,0,0.25,0.35,-0.013,0.0,6498,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6705.0,142.8,147.5,0.987,0.001,8,0,0.25,0.35,-0.013,0.001,544,0,55.2,74220.30000000002,-3669.188,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6710.0,138.0,142.5,0.985,0.001,45,0,0.3,0.4,-0.015,0.001,871,0,91.60000000000001,74220.30000000002,-5654.383,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6715.0,132.9,137.3,0.985,0.001,10,0,0.3,0.4,-0.016,0.001,1259,0,126.9,74220.30000000002,-8550.0295,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6720.0,127.9,132.6,0.984,0.001,59,0,0.35,0.4,-0.017,0.001,1226,0,128.5,74220.30000000002,-7988.6984999999995,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6725.0,123.1,127.5,0.981,0.001,191,0,0.35,0.5,-0.019,0.001,2512,0,270.3,74220.30000000002,-15888.4055,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6730.0,118.0,122.4,0.979,0.001,143,0,0.4,0.55,-0.022,0.001,2215,0,235.79999999999995,74220.30000000002,-14183.876000000002,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6735.0,113.2,117.6,0.976,0.001,89,0,0.45,0.6,-0.024,0.001,1062,0,115.10000000000001,74220.30000000002,-6660.6715,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6740.0,108.3,112.5,0.974,0.001,158,0,0.5,0.65,-0.027,0.001,2158,0,231.6,74220.30000000002,-13691.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6745.0,103.4,107.7,0.971,0.001,44,0,0.6,0.65,-0.029,0.001,1737,0,178.10000000000002,74220.30000000002,-11589.431500000002,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6750.0,100.1,101.2,0.967,0.001,276,0,0.65,0.8,-0.034,0.001,13264,0,1354.0,74220.30000000002,-88909.354,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6755.0,93.5,97.9,0.961,0.002,107,0,0.8,0.9,-0.039,0.002,2437,0,508.8,74220.30000000002,-31900.029999999995,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6760.0,88.6,93.0,0.956,0.002,74,0,0.9,1.0,-0.044,0.002,3330,0,680.8,74220.30000000002,-44577.89600000001,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6765.0,83.8,88.0,0.949,0.002,63,0,1.05,1.2,-0.052,0.002,3049,0,622.4,74220.30000000002,-40881.325999999994,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6770.0,79.0,83.2,0.94,0.002,117,0,1.25,1.45,-0.061,0.002,1260,0,275.4,74220.30000000002,-15648.813,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6775.0,76.0,77.1,0.93,0.003,297,0,1.5,1.65,-0.07,0.003,15437,0,4720.2,74220.30000000002,-310922.61,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6780.0,69.6,73.9,0.918,0.003,226,0,1.8,1.95,-0.082,0.003,1924,0,645.0,74220.30000000002,-34870.977,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6785.0,65.1,69.2,0.904,0.003,127,0,2.15,2.3,-0.096,0.003,1835,0,588.6,74220.30000000002,-35076.342,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6790.0,60.4,64.6,0.888,0.004,142,0,2.55,2.8,-0.113,0.004,2326,0,987.2,74220.30000000002,-59802.288,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6795.0,56.1,60.1,0.869,0.004,54,0,3.1,3.3,-0.131,0.004,1682,0,694.4,74220.30000000002,-44577.896,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6800.0,53.2,54.2,0.847,0.005,768,0,3.8,3.9,-0.153,0.005,5711,0,3239.4999999999995,74220.30000000002,-169186.5325,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6805.0,47.3,51.4,0.826,0.005,317,0,4.3,4.6,-0.175,0.005,1824,0,1070.5000000000002,74220.30000000002,-51580.84250000001,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6810.0,44.7,45.7,0.798,0.006,265,0,5.1,5.5,-0.202,0.006,1984,0,1349.4,74220.30000000002,-70604.48700000001,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6815.0,39.1,43.1,0.77,0.007,123,0,6.0,6.4,-0.231,0.007,1738,0,1302.7,74220.30000000002,-77388.3775,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6820.0,35.2,39.0,0.737,0.007,131,0,7.1,7.5,-0.263,0.007,1794,0,1347.5,74220.30000000002,-79688.4655,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6825.0,33.1,33.9,0.703,0.008,543,0,8.3,8.7,-0.298,0.008,2476,0,2415.2000000000003,74220.30000000002,-105858.81199999999,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6830.0,29.6,30.1,0.665,0.008,215,0,9.7,10.1,-0.336,0.008,2037,0,1801.6,74220.30000000002,-99780.00799999999,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6835.0,26.2,26.7,0.625,0.009,178,0,11.2,11.6,-0.375,0.009,1210,0,1249.1999999999998,74220.30000000002,-63581.003999999986,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6840.0,23.0,23.4,0.582,0.009,358,0,13.0,13.4,-0.419,0.009,1940,0,2068.2,74220.30000000002,-97466.22899999999,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6845.0,19.9,20.4,0.537,0.009,443,0,14.9,15.4,-0.464,0.009,1661,0,1893.5999999999997,74220.30000000002,-75040.37099999998,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6850.0,17.1,17.5,0.489,0.01,2386,0,17.1,17.5,-0.511,0.01,6530,0,8916.0,74220.30000000002,-283677.52,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6855.0,14.5,14.7,0.445,0.009,806,0,19.5,20.0,-0.556,0.009,1928,0,2460.6000000000004,74220.30000000002,-69125.85900000001,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6860.0,12.4,12.6,0.4,0.009,1318,0,22.1,22.6,-0.6,0.009,1746,0,2757.6,74220.30000000002,-26368.866,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6865.0,10.1,10.4,0.354,0.009,1628,0,25.0,25.5,-0.646,0.009,1554,0,2863.7999999999997,74220.30000000002,4559.103000000003,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6870.0,8.2,8.6,0.31,0.008,1116,0,28.2,28.6,-0.691,0.008,1277,0,1914.4,74220.30000000002,-8817.004,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6875.0,6.7,7.0,0.268,0.008,1493,0,31.3,32.3,-0.733,0.008,3234,0,3781.6000000000004,74220.30000000002,-95344.12400000001,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6880.0,5.3,5.5,0.226,0.007,2185,0,34.9,35.9,-0.774,0.007,1167,0,2346.3999999999996,74220.30000000002,48781.032999999996,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6885.0,4.1,4.4,0.189,0.007,1700,0,38.7,39.7,-0.811,0.007,1113,0,1969.1000000000004,74220.30000000002,28128.159499999998,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6890.0,3.3,3.4,0.157,0.006,3456,0,42.7,43.8,-0.843,0.006,2172,0,3376.8,74220.30000000002,52737.732,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6895.0,2.4,2.6,0.126,0.005,2449,0,47.0,48.0,-0.875,0.005,1006,0,1727.5000000000002,74220.30000000002,49390.28250000001,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6900.0,1.8,1.9,0.099,0.004,6812,0,51.4,52.4,-0.901,0.004,5192,0,4801.6,74220.30000000002,44358.840000000004,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6905.0,1.3,1.5,0.079,0.004,2791,0,55.9,56.9,-0.922,0.004,1758,0,1819.6,74220.30000000002,28285.606,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6910.0,1.0,1.05,0.061,0.003,2329,0,60.5,61.6,-0.94,0.003,665,0,898.1999999999999,74220.30000000002,34172.736000000004,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6915.0,0.75,0.85,0.049,0.003,1560,0,65.2,66.3,-0.952,0.003,796,0,706.8,74220.30000000002,15689.885999999999,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6920.0,0.5,0.55,0.034,0.002,3050,0,70.0,71.1,-0.966,0.002,554,0,720.8000000000001,74220.30000000002,34172.736000000004,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6925.0,0.35,0.5,0.028,0.002,2730,0,74.9,75.9,-0.972,0.002,747,0,695.4,74220.30000000002,27149.253000000004,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6930.0,0.3,0.4,0.023,0.001,4380,0,79.8,80.8,-0.977,0.001,720,0,509.99999999999994,74220.30000000002,25054.53,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6935.0,0.2,0.3,0.017,0.001,1592,0,84.7,85.8,-0.983,0.001,392,0,198.4,74220.30000000002,8214.600000000002,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6940.0,0.15,0.25,0.014,0.001,6428,0,89.7,90.7,-0.987,0.001,297,0,672.5,74220.30000000002,41969.7605,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6945.0,0.1,0.2,0.011,0.001,1381,0,93.0,97.5,-0.99,0.001,130,0,151.10000000000002,74220.30000000002,8563.7205,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6950.0,0.1,0.15,0.009,0.001,5337,0,99.6,100.7,-0.992,0.001,1511,0,684.8,74220.30000000002,26190.882999999998,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6955.0,0.05,0.15,0.007,0.0,4725,0,103.1,107.3,-0.993,0.0,336,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6960.0,0.05,0.15,0.007,0.0,2328,0,107.9,112.3,-0.994,0.0,168,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6965.0,0.05,0.15,0.007,0.0,1106,0,112.9,117.4,-0.994,0.0,152,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6970.0,0.05,0.15,0.006,0.0,5566,0,117.9,122.4,-0.994,0.0,77,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6975.0,0.05,0.1,0.005,0.0,1920,0,122.8,127.4,-0.996,0.0,177,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6980.0,0.05,0.1,0.003,0.0,4858,0,127.9,132.4,-0.997,0.0,86,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6985.0,0.05,0.1,0.003,0.0,10650,0,132.8,137.4,-0.997,0.0,65,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6990.0,0.05,0.1,0.002,0.0,3883,0,137.8,142.4,-0.999,0.0,53,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,6995.0,0.05,0.1,0.002,0.0,1265,0,143.0,147.3,-0.999,0.0,242,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7000.0,0.05,0.1,0.002,0.0,7898,0,149.5,150.6,-0.999,0.0,2185,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7005.0,0.05,0.1,0.002,0.0,808,0,154.4,155.6,-0.999,0.0,633,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7010.0,0.05,0.1,0.002,0.0,3566,0,157.8,162.4,-0.999,0.0,92,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7015.0,0.1,0.25,0.002,0.0,817,0,162.8,167.4,-0.999,0.0,3,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7020.0,0.05,0.1,0.002,0.0,2172,0,167.8,172.3,-0.999,0.0,22,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7025.0,0.05,0.2,0.002,0.0,7342,0,172.7,177.4,-0.999,0.0,47,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7030.0,0.05,0.2,0.001,0.0,3697,0,177.7,182.4,-0.999,0.0,7,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7035.0,0.05,0.1,0.001,0.0,1842,0,182.9,187.4,-0.999,0.0,2,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7040.0,0.05,0.15,0.001,0.0,6853,0,182.8,195.7,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7045.0,0.05,0.1,0.001,0.0,1794,0,189.3,200.6,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7050.0,0.05,0.1,0.001,0.0,11489,0,194.3,205.6,-0.999,0.0,35,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7055.0,0.05,0.1,0.001,0.0,664,0,199.3,210.6,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7060.0,0.05,0.1,0.001,0.0,1134,0,201.5,218.7,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7065.0,0.05,0.1,0.001,0.0,393,0,204.7,224.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7070.0,0.05,0.1,0.001,0.0,834,0,209.7,229.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7075.0,0.05,0.1,0.001,0.0,4767,0,219.0,231.9,-0.999,0.0,22,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7080.0,0.05,0.1,0.001,0.0,1157,0,216.0,239.4,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7085.0,0.05,0.15,0.001,0.0,2822,0,221.0,244.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7090.0,0.05,0.15,0.001,0.0,1195,0,225.8,249.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7095.0,0.05,0.1,0.001,0.0,47,0,230.7,254.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7100.0,0.05,0.1,0.001,0.0,4721,0,243.5,257.1,-0.999,0.0,6,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7105.0,0.05,0.15,0.001,0.0,65,0,241.0,264.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7110.0,0.05,0.15,0.001,0.0,836,0,246.0,269.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7115.0,0.05,0.15,0.001,0.0,1,0,251.0,274.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7120.0,0.05,0.15,0.001,0.0,575,0,256.0,279.3,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7125.0,0.05,0.15,0.001,0.0,898,0,260.7,284.3,-0.999,0.0,11,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7130.0,0.05,0.15,0.001,0.0,686,0,265.7,289.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7135.0,0.05,0.15,0.001,0.0,1,0,271.7,294.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7140.0,0.05,0.15,0.001,0.0,97,0,276.8,299.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:17.000000000",6845.5,7150.0,0.05,0.15,0.001,0.0,945,0,286.7,309.3,-1.0,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6550.0,297.4,302.5,0.996,0.0,29,0,0.1,0.2,-0.004,0.0,984,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6555.0,292.3,297.5,0.996,0.0,8,0,0.1,0.2,-0.004,0.0,335,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6560.0,287.3,292.5,0.996,0.0,8,0,0.1,0.2,-0.004,0.0,4843,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6565.0,282.3,287.5,0.996,0.0,14,0,0.1,0.2,-0.004,0.0,473,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6570.0,277.6,282.2,0.996,0.0,17,0,0.1,0.2,-0.004,0.0,443,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6575.0,272.6,277.2,0.996,0.0,41,0,0.1,0.2,-0.004,0.0,403,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6580.0,267.5,272.2,0.996,0.0,25,0,0.1,0.2,-0.005,0.0,324,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6585.0,262.4,267.4,0.996,0.0,6,0,0.1,0.2,-0.005,0.0,310,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6590.0,257.4,262.2,0.996,0.0,121,0,0.1,0.2,-0.005,0.0,666,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6595.0,252.4,257.2,0.996,0.0,10,0,0.1,0.2,-0.005,0.0,349,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6600.0,249.4,250.6,0.996,0.0,1076,0,0.1,0.2,-0.005,0.0,4849,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6605.0,242.7,247.4,0.996,0.0,15,0,0.1,0.2,-0.005,0.0,511,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6610.0,237.7,242.4,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,508,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6615.0,232.6,237.2,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,1819,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6620.0,227.6,232.2,0.995,0.0,25,0,0.1,0.2,-0.005,0.0,537,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6625.0,222.5,227.4,0.995,0.0,112,0,0.1,0.2,-0.005,0.0,1256,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6630.0,217.5,222.4,0.995,0.0,38,0,0.1,0.2,-0.005,0.0,376,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6635.0,212.5,217.4,0.994,0.0,19,0,0.1,0.25,-0.006,0.0,604,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6640.0,207.5,212.4,0.993,0.0,44,0,0.15,0.25,-0.007,0.0,1036,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6645.0,202.7,207.2,0.993,0.0,26,0,0.15,0.25,-0.007,0.0,677,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6650.0,197.6,202.2,0.992,0.0,69,0,0.2,0.25,-0.008,0.0,8156,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6655.0,192.7,197.2,0.993,0.0,25,0,0.15,0.25,-0.007,0.0,1045,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6660.0,187.7,192.2,0.993,0.0,37,0,0.15,0.25,-0.008,0.0,2427,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6665.0,182.6,187.2,0.993,0.0,30,0,0.15,0.25,-0.008,0.0,1839,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6670.0,177.6,182.5,0.992,0.0,48,0,0.15,0.25,-0.008,0.0,830,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6675.0,172.7,177.5,0.991,0.0,54,0,0.15,0.3,-0.009,0.0,14177,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6680.0,167.8,172.4,0.99,0.0,39,0,0.2,0.3,-0.01,0.0,1120,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6685.0,162.8,167.4,0.99,0.0,23,0,0.2,0.3,-0.01,0.0,498,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6690.0,157.7,162.4,0.99,0.0,66,0,0.2,0.3,-0.01,0.0,953,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6695.0,152.9,157.5,0.989,0.0,30,0,0.2,0.35,-0.012,0.0,509,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6700.0,149.7,150.8,0.988,0.0,618,0,0.25,0.35,-0.013,0.0,6498,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6705.0,142.8,147.5,0.987,0.001,8,0,0.25,0.35,-0.013,0.001,544,0,55.2,74220.30000000002,-3669.188,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6710.0,138.0,142.5,0.985,0.001,45,0,0.3,0.4,-0.015,0.001,871,0,91.60000000000001,74220.30000000002,-5654.383,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6715.0,132.9,137.3,0.985,0.001,10,0,0.3,0.4,-0.016,0.001,1259,0,126.9,74220.30000000002,-8550.0295,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6720.0,127.9,132.6,0.984,0.001,59,0,0.35,0.4,-0.017,0.001,1226,0,128.5,74220.30000000002,-7988.6984999999995,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6725.0,123.1,127.5,0.981,0.001,191,0,0.35,0.5,-0.019,0.001,2512,0,270.3,74220.30000000002,-15888.4055,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6730.0,118.0,122.4,0.979,0.001,143,0,0.4,0.55,-0.022,0.001,2215,0,235.79999999999995,74220.30000000002,-14183.876000000002,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6735.0,113.2,117.6,0.976,0.001,89,0,0.45,0.6,-0.024,0.001,1062,0,115.10000000000001,74220.30000000002,-6660.6715,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6740.0,108.3,112.5,0.974,0.001,158,0,0.5,0.65,-0.027,0.001,2158,0,231.6,74220.30000000002,-13691.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6745.0,103.4,107.7,0.971,0.001,44,0,0.6,0.65,-0.029,0.001,1737,0,178.10000000000002,74220.30000000002,-11589.431500000002,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6750.0,100.1,101.2,0.967,0.001,276,0,0.65,0.8,-0.034,0.001,13264,0,1354.0,74220.30000000002,-88909.354,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6755.0,93.5,97.9,0.961,0.002,107,0,0.8,0.9,-0.039,0.002,2437,0,508.8,74220.30000000002,-31900.029999999995,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6760.0,88.6,93.0,0.956,0.002,74,0,0.9,1.0,-0.044,0.002,3330,0,680.8,74220.30000000002,-44577.89600000001,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6765.0,83.8,88.0,0.949,0.002,63,0,1.05,1.2,-0.052,0.002,3049,0,622.4,74220.30000000002,-40881.325999999994,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6770.0,79.0,83.2,0.94,0.002,117,0,1.25,1.45,-0.061,0.002,1260,0,275.4,74220.30000000002,-15648.813,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6775.0,76.0,77.1,0.93,0.003,297,0,1.5,1.65,-0.07,0.003,15437,0,4720.2,74220.30000000002,-310922.61,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6780.0,69.6,73.9,0.918,0.003,226,0,1.8,1.95,-0.082,0.003,1924,0,645.0,74220.30000000002,-34870.977,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6785.0,65.1,69.2,0.904,0.003,127,0,2.15,2.3,-0.096,0.003,1835,0,588.6,74220.30000000002,-35076.342,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6790.0,60.4,64.6,0.888,0.004,142,0,2.55,2.8,-0.113,0.004,2326,0,987.2,74220.30000000002,-59802.288,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6795.0,56.1,60.1,0.869,0.004,54,0,3.1,3.3,-0.131,0.004,1682,0,694.4,74220.30000000002,-44577.896,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6800.0,53.2,54.2,0.847,0.005,768,0,3.8,3.9,-0.153,0.005,5711,0,3239.4999999999995,74220.30000000002,-169186.5325,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6805.0,47.3,51.4,0.826,0.005,317,0,4.3,4.6,-0.175,0.005,1824,0,1070.5000000000002,74220.30000000002,-51580.84250000001,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6810.0,44.7,45.7,0.798,0.006,265,0,5.1,5.5,-0.202,0.006,1984,0,1349.4,74220.30000000002,-70604.48700000001,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6815.0,39.1,43.1,0.77,0.007,123,0,6.0,6.4,-0.231,0.007,1738,0,1302.7,74220.30000000002,-77388.3775,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6820.0,35.2,39.0,0.737,0.007,131,0,7.1,7.5,-0.263,0.007,1794,0,1347.5,74220.30000000002,-79688.4655,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6825.0,33.1,33.9,0.703,0.008,543,0,8.3,8.7,-0.298,0.008,2476,0,2415.2000000000003,74220.30000000002,-105858.81199999999,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6830.0,29.6,30.1,0.665,0.008,215,0,9.7,10.1,-0.336,0.008,2037,0,1801.6,74220.30000000002,-99780.00799999999,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6835.0,26.2,26.7,0.625,0.009,178,0,11.2,11.6,-0.375,0.009,1210,0,1249.1999999999998,74220.30000000002,-63581.003999999986,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6840.0,23.0,23.4,0.582,0.009,358,0,13.0,13.4,-0.419,0.009,1940,0,2068.2,74220.30000000002,-97466.22899999999,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6845.0,19.9,20.4,0.537,0.009,443,0,14.9,15.4,-0.464,0.009,1661,0,1893.5999999999997,74220.30000000002,-75040.37099999998,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6850.0,17.1,17.5,0.489,0.01,2386,0,17.1,17.5,-0.511,0.01,6530,0,8916.0,74220.30000000002,-283677.52,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6855.0,14.5,14.7,0.445,0.009,806,0,19.5,20.0,-0.556,0.009,1928,0,2460.6000000000004,74220.30000000002,-69125.85900000001,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6860.0,12.4,12.6,0.4,0.009,1318,0,22.1,22.6,-0.6,0.009,1746,0,2757.6,74220.30000000002,-26368.866,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6865.0,10.1,10.4,0.354,0.009,1628,0,25.0,25.5,-0.646,0.009,1554,0,2863.7999999999997,74220.30000000002,4559.103000000003,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6870.0,8.2,8.6,0.31,0.008,1116,0,28.2,28.6,-0.691,0.008,1277,0,1914.4,74220.30000000002,-8817.004,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6875.0,6.7,7.0,0.268,0.008,1493,0,31.3,32.3,-0.733,0.008,3234,0,3781.6000000000004,74220.30000000002,-95344.12400000001,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6880.0,5.3,5.5,0.226,0.007,2185,0,34.9,35.9,-0.774,0.007,1167,0,2346.3999999999996,74220.30000000002,48781.032999999996,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6885.0,4.1,4.4,0.189,0.007,1700,0,38.7,39.7,-0.811,0.007,1113,0,1969.1000000000004,74220.30000000002,28128.159499999998,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6890.0,3.3,3.4,0.157,0.006,3456,0,42.7,43.8,-0.843,0.006,2172,0,3376.8,74220.30000000002,52737.732,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6895.0,2.4,2.6,0.126,0.005,2449,0,47.0,48.0,-0.875,0.005,1006,0,1727.5000000000002,74220.30000000002,49390.28250000001,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6900.0,1.8,1.9,0.099,0.004,6812,0,51.4,52.4,-0.901,0.004,5192,0,4801.6,74220.30000000002,44358.840000000004,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6905.0,1.3,1.5,0.079,0.004,2791,0,55.9,56.9,-0.922,0.004,1758,0,1819.6,74220.30000000002,28285.606,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6910.0,1.0,1.05,0.061,0.003,2329,0,60.5,61.6,-0.94,0.003,665,0,898.1999999999999,74220.30000000002,34172.736000000004,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6915.0,0.75,0.85,0.049,0.003,1560,0,65.2,66.3,-0.952,0.003,796,0,706.8,74220.30000000002,15689.885999999999,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6920.0,0.5,0.55,0.034,0.002,3050,0,70.0,71.1,-0.966,0.002,554,0,720.8000000000001,74220.30000000002,34172.736000000004,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6925.0,0.35,0.5,0.028,0.002,2730,0,74.9,75.9,-0.972,0.002,747,0,695.4,74220.30000000002,27149.253000000004,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6930.0,0.3,0.4,0.023,0.001,4380,0,79.8,80.8,-0.977,0.001,720,0,509.99999999999994,74220.30000000002,25054.53,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6935.0,0.2,0.3,0.017,0.001,1592,0,84.7,85.8,-0.983,0.001,392,0,198.4,74220.30000000002,8214.600000000002,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6940.0,0.15,0.25,0.014,0.001,6428,0,89.7,90.7,-0.987,0.001,297,0,672.5,74220.30000000002,41969.7605,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6945.0,0.1,0.2,0.011,0.001,1381,0,93.0,97.5,-0.99,0.001,130,0,151.10000000000002,74220.30000000002,8563.7205,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6950.0,0.1,0.15,0.009,0.001,5337,0,99.6,100.7,-0.992,0.001,1511,0,684.8,74220.30000000002,26190.882999999998,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6955.0,0.05,0.15,0.007,0.0,4725,0,103.1,107.3,-0.993,0.0,336,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6960.0,0.05,0.15,0.007,0.0,2328,0,107.9,112.3,-0.994,0.0,168,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6965.0,0.05,0.15,0.007,0.0,1106,0,112.9,117.4,-0.994,0.0,152,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6970.0,0.05,0.15,0.006,0.0,5566,0,117.9,122.4,-0.994,0.0,77,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6975.0,0.05,0.1,0.005,0.0,1920,0,122.8,127.4,-0.996,0.0,177,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6980.0,0.05,0.1,0.003,0.0,4858,0,127.9,132.4,-0.997,0.0,86,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6985.0,0.05,0.1,0.003,0.0,10650,0,132.8,137.4,-0.997,0.0,65,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6990.0,0.05,0.1,0.002,0.0,3883,0,137.8,142.4,-0.999,0.0,53,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,6995.0,0.05,0.1,0.002,0.0,1265,0,143.0,147.3,-0.999,0.0,242,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7000.0,0.05,0.1,0.002,0.0,7898,0,149.5,150.6,-0.999,0.0,2185,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7005.0,0.05,0.1,0.002,0.0,808,0,154.4,155.6,-0.999,0.0,633,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7010.0,0.05,0.1,0.002,0.0,3566,0,157.8,162.4,-0.999,0.0,92,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7015.0,0.1,0.25,0.002,0.0,817,0,162.8,167.4,-0.999,0.0,3,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7020.0,0.05,0.1,0.002,0.0,2172,0,167.8,172.3,-0.999,0.0,22,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7025.0,0.05,0.2,0.002,0.0,7342,0,172.7,177.4,-0.999,0.0,47,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7030.0,0.05,0.2,0.001,0.0,3697,0,177.7,182.4,-0.999,0.0,7,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7035.0,0.05,0.1,0.001,0.0,1842,0,182.9,187.4,-0.999,0.0,2,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7040.0,0.05,0.15,0.001,0.0,6853,0,182.8,195.7,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7045.0,0.05,0.1,0.001,0.0,1794,0,189.3,200.6,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7050.0,0.05,0.1,0.001,0.0,11489,0,194.3,205.6,-0.999,0.0,35,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7055.0,0.05,0.1,0.001,0.0,664,0,199.3,210.6,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7060.0,0.05,0.1,0.001,0.0,1134,0,201.5,218.7,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7065.0,0.05,0.1,0.001,0.0,393,0,204.7,224.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7070.0,0.05,0.1,0.001,0.0,834,0,209.7,229.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7075.0,0.05,0.1,0.001,0.0,4767,0,219.0,231.9,-0.999,0.0,22,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7080.0,0.05,0.1,0.001,0.0,1157,0,216.0,239.4,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7085.0,0.05,0.15,0.001,0.0,2822,0,221.0,244.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7090.0,0.05,0.15,0.001,0.0,1195,0,225.8,249.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7095.0,0.05,0.1,0.001,0.0,47,0,230.7,254.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7100.0,0.05,0.1,0.001,0.0,4721,0,243.5,257.1,-0.999,0.0,6,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7105.0,0.05,0.15,0.001,0.0,65,0,241.0,264.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7110.0,0.05,0.15,0.001,0.0,836,0,246.0,269.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7115.0,0.05,0.15,0.001,0.0,1,0,251.0,274.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7120.0,0.05,0.15,0.001,0.0,575,0,256.0,279.3,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7125.0,0.05,0.15,0.001,0.0,898,0,260.7,284.3,-0.999,0.0,11,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7130.0,0.05,0.15,0.001,0.0,686,0,265.7,289.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7135.0,0.05,0.15,0.001,0.0,1,0,271.7,294.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7140.0,0.05,0.15,0.001,0.0,97,0,276.8,299.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:29.000000000",6845.5,7150.0,0.05,0.15,0.001,0.0,945,0,286.7,309.3,-1.0,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6550.0,297.4,302.5,0.996,0.0,29,0,0.1,0.2,-0.004,0.0,984,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6555.0,292.3,297.5,0.996,0.0,8,0,0.1,0.2,-0.004,0.0,335,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6560.0,287.3,292.5,0.996,0.0,8,0,0.1,0.2,-0.004,0.0,4843,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6565.0,282.3,287.5,0.996,0.0,14,0,0.1,0.2,-0.004,0.0,473,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6570.0,277.6,282.2,0.996,0.0,17,0,0.1,0.2,-0.004,0.0,443,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6575.0,272.6,277.2,0.996,0.0,41,0,0.1,0.2,-0.004,0.0,403,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6580.0,267.5,272.2,0.996,0.0,25,0,0.1,0.2,-0.005,0.0,324,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6585.0,262.4,267.4,0.996,0.0,6,0,0.1,0.2,-0.005,0.0,310,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6590.0,257.4,262.2,0.996,0.0,121,0,0.1,0.2,-0.005,0.0,666,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6595.0,252.4,257.2,0.996,0.0,10,0,0.1,0.2,-0.005,0.0,349,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6600.0,249.4,250.6,0.996,0.0,1076,0,0.1,0.2,-0.005,0.0,4849,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6605.0,242.7,247.4,0.996,0.0,15,0,0.1,0.2,-0.005,0.0,511,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6610.0,237.7,242.4,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,508,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6615.0,232.6,237.2,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,1819,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6620.0,227.6,232.2,0.995,0.0,25,0,0.1,0.2,-0.005,0.0,537,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6625.0,222.5,227.4,0.995,0.0,112,0,0.1,0.2,-0.005,0.0,1256,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6630.0,217.5,222.4,0.995,0.0,38,0,0.1,0.2,-0.005,0.0,376,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6635.0,212.5,217.4,0.994,0.0,19,0,0.1,0.25,-0.006,0.0,604,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6640.0,207.5,212.4,0.993,0.0,44,0,0.15,0.25,-0.007,0.0,1036,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6645.0,202.7,207.2,0.993,0.0,26,0,0.15,0.25,-0.007,0.0,677,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6650.0,197.6,202.2,0.992,0.0,69,0,0.2,0.25,-0.008,0.0,8156,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6655.0,192.7,197.2,0.993,0.0,25,0,0.15,0.25,-0.007,0.0,1045,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6660.0,187.7,192.2,0.993,0.0,37,0,0.15,0.25,-0.008,0.0,2427,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6665.0,182.6,187.2,0.993,0.0,30,0,0.15,0.25,-0.008,0.0,1839,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6670.0,177.6,182.5,0.992,0.0,48,0,0.15,0.25,-0.008,0.0,830,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6675.0,172.7,177.5,0.991,0.0,54,0,0.15,0.3,-0.009,0.0,14177,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6680.0,167.8,172.4,0.99,0.0,39,0,0.2,0.3,-0.01,0.0,1120,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6685.0,162.8,167.4,0.99,0.0,23,0,0.2,0.3,-0.01,0.0,498,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6690.0,157.7,162.4,0.99,0.0,66,0,0.2,0.3,-0.01,0.0,953,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6695.0,152.9,157.5,0.989,0.0,30,0,0.2,0.35,-0.012,0.0,509,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6700.0,149.7,150.8,0.988,0.0,618,0,0.25,0.35,-0.013,0.0,6498,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6705.0,142.8,147.5,0.987,0.001,8,0,0.25,0.35,-0.013,0.001,544,0,55.2,74220.30000000002,-3669.188,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6710.0,138.0,142.5,0.985,0.001,45,0,0.3,0.4,-0.015,0.001,871,0,91.60000000000001,74220.30000000002,-5654.383,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6715.0,132.9,137.3,0.985,0.001,10,0,0.3,0.4,-0.016,0.001,1259,0,126.9,74220.30000000002,-8550.0295,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6720.0,127.9,132.6,0.984,0.001,59,0,0.35,0.4,-0.017,0.001,1226,0,128.5,74220.30000000002,-7988.6984999999995,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6725.0,123.1,127.5,0.981,0.001,191,0,0.35,0.5,-0.019,0.001,2512,0,270.3,74220.30000000002,-15888.4055,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6730.0,118.0,122.4,0.979,0.001,143,0,0.4,0.55,-0.022,0.001,2215,0,235.79999999999995,74220.30000000002,-14183.876000000002,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6735.0,113.2,117.6,0.976,0.001,89,0,0.45,0.6,-0.024,0.001,1062,0,115.10000000000001,74220.30000000002,-6660.6715,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6740.0,108.3,112.5,0.974,0.001,158,0,0.5,0.65,-0.027,0.001,2158,0,231.6,74220.30000000002,-13691.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6745.0,103.4,107.7,0.971,0.001,44,0,0.6,0.65,-0.029,0.001,1737,0,178.10000000000002,74220.30000000002,-11589.431500000002,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6750.0,100.1,101.2,0.967,0.001,276,0,0.65,0.8,-0.034,0.001,13264,0,1354.0,74220.30000000002,-88909.354,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6755.0,93.5,97.9,0.961,0.002,107,0,0.8,0.9,-0.039,0.002,2437,0,508.8,74220.30000000002,-31900.029999999995,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6760.0,88.6,93.0,0.956,0.002,74,0,0.9,1.0,-0.044,0.002,3330,0,680.8,74220.30000000002,-44577.89600000001,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6765.0,83.8,88.0,0.949,0.002,63,0,1.05,1.2,-0.052,0.002,3049,0,622.4,74220.30000000002,-40881.325999999994,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6770.0,79.0,83.2,0.94,0.002,117,0,1.25,1.45,-0.061,0.002,1260,0,275.4,74220.30000000002,-15648.813,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6775.0,76.0,77.1,0.93,0.003,297,0,1.5,1.65,-0.07,0.003,15437,0,4720.2,74220.30000000002,-310922.61,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6780.0,69.6,73.9,0.918,0.003,226,0,1.8,1.95,-0.082,0.003,1924,0,645.0,74220.30000000002,-34870.977,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6785.0,65.1,69.2,0.904,0.003,127,0,2.15,2.3,-0.096,0.003,1835,0,588.6,74220.30000000002,-35076.342,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6790.0,60.4,64.6,0.888,0.004,142,0,2.55,2.8,-0.113,0.004,2326,0,987.2,74220.30000000002,-59802.288,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6795.0,56.1,60.1,0.869,0.004,54,0,3.1,3.3,-0.131,0.004,1682,0,694.4,74220.30000000002,-44577.896,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6800.0,53.2,54.2,0.847,0.005,768,0,3.8,3.9,-0.153,0.005,5711,0,3239.4999999999995,74220.30000000002,-169186.5325,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6805.0,47.3,51.4,0.826,0.005,317,0,4.3,4.6,-0.175,0.005,1824,0,1070.5000000000002,74220.30000000002,-51580.84250000001,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6810.0,44.7,45.7,0.798,0.006,265,0,5.1,5.5,-0.202,0.006,1984,0,1349.4,74220.30000000002,-70604.48700000001,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6815.0,39.1,43.1,0.77,0.007,123,0,6.0,6.4,-0.231,0.007,1738,0,1302.7,74220.30000000002,-77388.3775,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6820.0,35.2,39.0,0.737,0.007,131,0,7.1,7.5,-0.263,0.007,1794,0,1347.5,74220.30000000002,-79688.4655,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6825.0,33.1,33.9,0.703,0.008,543,0,8.3,8.7,-0.298,0.008,2476,0,2415.2000000000003,74220.30000000002,-105858.81199999999,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6830.0,29.6,30.1,0.665,0.008,215,0,9.7,10.1,-0.336,0.008,2037,0,1801.6,74220.30000000002,-99780.00799999999,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6835.0,26.2,26.7,0.625,0.009,178,0,11.2,11.6,-0.375,0.009,1210,0,1249.1999999999998,74220.30000000002,-63581.003999999986,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6840.0,23.0,23.4,0.582,0.009,358,0,13.0,13.4,-0.419,0.009,1940,0,2068.2,74220.30000000002,-97466.22899999999,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6845.0,19.9,20.4,0.537,0.009,443,0,14.9,15.4,-0.464,0.009,1661,0,1893.5999999999997,74220.30000000002,-75040.37099999998,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6850.0,17.1,17.5,0.489,0.01,2386,0,17.1,17.5,-0.511,0.01,6530,0,8916.0,74220.30000000002,-283677.52,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6855.0,14.5,14.7,0.445,0.009,806,0,19.5,20.0,-0.556,0.009,1928,0,2460.6000000000004,74220.30000000002,-69125.85900000001,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6860.0,12.4,12.6,0.4,0.009,1318,0,22.1,22.6,-0.6,0.009,1746,0,2757.6,74220.30000000002,-26368.866,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6865.0,10.1,10.4,0.354,0.009,1628,0,25.0,25.5,-0.646,0.009,1554,0,2863.7999999999997,74220.30000000002,4559.103000000003,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6870.0,8.2,8.6,0.31,0.008,1116,0,28.2,28.6,-0.691,0.008,1277,0,1914.4,74220.30000000002,-8817.004,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6875.0,6.7,7.0,0.268,0.008,1493,0,31.3,32.3,-0.733,0.008,3234,0,3781.6000000000004,74220.30000000002,-95344.12400000001,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6880.0,5.3,5.5,0.226,0.007,2185,0,34.9,35.9,-0.774,0.007,1167,0,2346.3999999999996,74220.30000000002,48781.032999999996,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6885.0,4.1,4.4,0.189,0.007,1700,0,38.7,39.7,-0.811,0.007,1113,0,1969.1000000000004,74220.30000000002,28128.159499999998,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6890.0,3.3,3.4,0.157,0.006,3456,0,42.7,43.8,-0.843,0.006,2172,0,3376.8,74220.30000000002,52737.732,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6895.0,2.4,2.6,0.126,0.005,2449,0,47.0,48.0,-0.875,0.005,1006,0,1727.5000000000002,74220.30000000002,49390.28250000001,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6900.0,1.8,1.9,0.099,0.004,6812,0,51.4,52.4,-0.901,0.004,5192,0,4801.6,74220.30000000002,44358.840000000004,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6905.0,1.3,1.5,0.079,0.004,2791,0,55.9,56.9,-0.922,0.004,1758,0,1819.6,74220.30000000002,28285.606,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6910.0,1.0,1.05,0.061,0.003,2329,0,60.5,61.6,-0.94,0.003,665,0,898.1999999999999,74220.30000000002,34172.736000000004,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6915.0,0.75,0.85,0.049,0.003,1560,0,65.2,66.3,-0.952,0.003,796,0,706.8,74220.30000000002,15689.885999999999,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6920.0,0.5,0.55,0.034,0.002,3050,0,70.0,71.1,-0.966,0.002,554,0,720.8000000000001,74220.30000000002,34172.736000000004,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6925.0,0.35,0.5,0.028,0.002,2730,0,74.9,75.9,-0.972,0.002,747,0,695.4,74220.30000000002,27149.253000000004,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6930.0,0.3,0.4,0.023,0.001,4380,0,79.8,80.8,-0.977,0.001,720,0,509.99999999999994,74220.30000000002,25054.53,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6935.0,0.2,0.3,0.017,0.001,1592,0,84.7,85.8,-0.983,0.001,392,0,198.4,74220.30000000002,8214.600000000002,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6940.0,0.15,0.25,0.014,0.001,6428,0,89.7,90.7,-0.987,0.001,297,0,672.5,74220.30000000002,41969.7605,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6945.0,0.1,0.2,0.011,0.001,1381,0,93.0,97.5,-0.99,0.001,130,0,151.10000000000002,74220.30000000002,8563.7205,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6950.0,0.1,0.15,0.009,0.001,5337,0,99.6,100.7,-0.992,0.001,1511,0,684.8,74220.30000000002,26190.882999999998,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6955.0,0.05,0.15,0.007,0.0,4725,0,103.1,107.3,-0.993,0.0,336,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6960.0,0.05,0.15,0.007,0.0,2328,0,107.9,112.3,-0.994,0.0,168,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6965.0,0.05,0.15,0.007,0.0,1106,0,112.9,117.4,-0.994,0.0,152,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6970.0,0.05,0.15,0.006,0.0,5566,0,117.9,122.4,-0.994,0.0,77,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6975.0,0.05,0.1,0.005,0.0,1920,0,122.8,127.4,-0.996,0.0,177,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6980.0,0.05,0.1,0.003,0.0,4858,0,127.9,132.4,-0.997,0.0,86,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6985.0,0.05,0.1,0.003,0.0,10650,0,132.8,137.4,-0.997,0.0,65,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6990.0,0.05,0.1,0.002,0.0,3883,0,137.8,142.4,-0.999,0.0,53,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,6995.0,0.05,0.1,0.002,0.0,1265,0,143.0,147.3,-0.999,0.0,242,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7000.0,0.05,0.1,0.002,0.0,7898,0,149.5,150.6,-0.999,0.0,2185,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7005.0,0.05,0.1,0.002,0.0,808,0,154.4,155.6,-0.999,0.0,633,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7010.0,0.05,0.1,0.002,0.0,3566,0,157.8,162.4,-0.999,0.0,92,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7015.0,0.1,0.25,0.002,0.0,817,0,162.8,167.4,-0.999,0.0,3,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7020.0,0.05,0.1,0.002,0.0,2172,0,167.8,172.3,-0.999,0.0,22,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7025.0,0.05,0.2,0.002,0.0,7342,0,172.7,177.4,-0.999,0.0,47,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7030.0,0.05,0.2,0.001,0.0,3697,0,177.7,182.4,-0.999,0.0,7,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7035.0,0.05,0.1,0.001,0.0,1842,0,182.9,187.4,-0.999,0.0,2,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7040.0,0.05,0.15,0.001,0.0,6853,0,182.8,195.7,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7045.0,0.05,0.1,0.001,0.0,1794,0,189.3,200.6,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7050.0,0.05,0.1,0.001,0.0,11489,0,194.3,205.6,-0.999,0.0,35,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7055.0,0.05,0.1,0.001,0.0,664,0,199.3,210.6,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7060.0,0.05,0.1,0.001,0.0,1134,0,201.5,218.7,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7065.0,0.05,0.1,0.001,0.0,393,0,204.7,224.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7070.0,0.05,0.1,0.001,0.0,834,0,209.7,229.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7075.0,0.05,0.1,0.001,0.0,4767,0,219.0,231.9,-0.999,0.0,22,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7080.0,0.05,0.1,0.001,0.0,1157,0,216.0,239.4,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7085.0,0.05,0.15,0.001,0.0,2822,0,221.0,244.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7090.0,0.05,0.15,0.001,0.0,1195,0,225.8,249.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7095.0,0.05,0.1,0.001,0.0,47,0,230.7,254.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7100.0,0.05,0.1,0.001,0.0,4721,0,243.5,257.1,-0.999,0.0,6,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7105.0,0.05,0.15,0.001,0.0,65,0,241.0,264.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7110.0,0.05,0.15,0.001,0.0,836,0,246.0,269.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7115.0,0.05,0.15,0.001,0.0,1,0,251.0,274.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7120.0,0.05,0.15,0.001,0.0,575,0,256.0,279.3,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7125.0,0.05,0.15,0.001,0.0,898,0,260.7,284.3,-0.999,0.0,11,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7130.0,0.05,0.15,0.001,0.0,686,0,265.7,289.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7135.0,0.05,0.15,0.001,0.0,1,0,271.7,294.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7140.0,0.05,0.15,0.001,0.0,97,0,276.8,299.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:41.000000000",6845.5,7150.0,0.05,0.15,0.001,0.0,945,0,286.7,309.3,-1.0,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6550.0,297.4,302.5,0.996,0.0,29,0,0.1,0.2,-0.004,0.0,984,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6555.0,292.3,297.5,0.996,0.0,8,0,0.1,0.2,-0.004,0.0,335,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6560.0,287.3,292.5,0.996,0.0,8,0,0.1,0.2,-0.004,0.0,4843,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6565.0,282.3,287.5,0.996,0.0,14,0,0.1,0.2,-0.004,0.0,473,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6570.0,277.6,282.2,0.996,0.0,17,0,0.1,0.2,-0.004,0.0,443,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6575.0,272.6,277.2,0.996,0.0,41,0,0.1,0.2,-0.004,0.0,403,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6580.0,267.5,272.2,0.996,0.0,25,0,0.1,0.2,-0.005,0.0,324,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6585.0,262.4,267.4,0.996,0.0,6,0,0.1,0.2,-0.005,0.0,310,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6590.0,257.4,262.2,0.996,0.0,121,0,0.1,0.2,-0.005,0.0,666,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6595.0,252.4,257.2,0.996,0.0,10,0,0.1,0.2,-0.005,0.0,349,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6600.0,249.4,250.6,0.996,0.0,1076,0,0.1,0.2,-0.005,0.0,4849,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6605.0,242.7,247.4,0.996,0.0,15,0,0.1,0.2,-0.005,0.0,511,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6610.0,237.7,242.4,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,508,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6615.0,232.6,237.2,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,1819,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6620.0,227.6,232.2,0.995,0.0,25,0,0.1,0.2,-0.005,0.0,537,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6625.0,222.5,227.4,0.995,0.0,112,0,0.1,0.2,-0.005,0.0,1256,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6630.0,217.5,222.4,0.995,0.0,38,0,0.1,0.2,-0.005,0.0,376,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6635.0,212.5,217.4,0.994,0.0,19,0,0.1,0.25,-0.006,0.0,604,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6640.0,207.5,212.4,0.993,0.0,44,0,0.15,0.25,-0.007,0.0,1036,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6645.0,202.7,207.2,0.993,0.0,26,0,0.15,0.25,-0.007,0.0,677,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6650.0,197.6,202.2,0.992,0.0,69,0,0.2,0.25,-0.008,0.0,8156,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6655.0,192.7,197.2,0.993,0.0,25,0,0.15,0.25,-0.007,0.0,1045,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6660.0,187.7,192.2,0.993,0.0,37,0,0.15,0.25,-0.008,0.0,2427,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6665.0,182.6,187.2,0.993,0.0,30,0,0.15,0.25,-0.008,0.0,1839,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6670.0,177.6,182.5,0.992,0.0,48,0,0.15,0.25,-0.008,0.0,830,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6675.0,172.7,177.5,0.991,0.0,54,0,0.15,0.3,-0.009,0.0,14177,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6680.0,167.8,172.4,0.99,0.0,39,0,0.2,0.3,-0.01,0.0,1120,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6685.0,162.8,167.4,0.99,0.0,23,0,0.2,0.3,-0.01,0.0,498,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6690.0,157.7,162.4,0.99,0.0,66,0,0.2,0.3,-0.01,0.0,953,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6695.0,152.9,157.5,0.989,0.0,30,0,0.2,0.35,-0.012,0.0,509,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6700.0,149.7,150.8,0.988,0.0,618,0,0.25,0.35,-0.013,0.0,6498,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6705.0,142.8,147.5,0.987,0.001,8,0,0.25,0.35,-0.013,0.001,544,0,55.2,74220.30000000002,-3669.188,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6710.0,138.0,142.5,0.985,0.001,45,0,0.3,0.4,-0.015,0.001,871,0,91.60000000000001,74220.30000000002,-5654.383,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6715.0,132.9,137.3,0.985,0.001,10,0,0.3,0.4,-0.016,0.001,1259,0,126.9,74220.30000000002,-8550.0295,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6720.0,127.9,132.6,0.984,0.001,59,0,0.35,0.4,-0.017,0.001,1226,0,128.5,74220.30000000002,-7988.6984999999995,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6725.0,123.1,127.5,0.981,0.001,191,0,0.35,0.5,-0.019,0.001,2512,0,270.3,74220.30000000002,-15888.4055,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6730.0,118.0,122.4,0.979,0.001,143,0,0.4,0.55,-0.022,0.001,2215,0,235.79999999999995,74220.30000000002,-14183.876000000002,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6735.0,113.2,117.6,0.976,0.001,89,0,0.45,0.6,-0.024,0.001,1062,0,115.10000000000001,74220.30000000002,-6660.6715,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6740.0,108.3,112.5,0.974,0.001,158,0,0.5,0.65,-0.027,0.001,2158,0,231.6,74220.30000000002,-13691.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6745.0,103.4,107.7,0.971,0.001,44,0,0.6,0.65,-0.029,0.001,1737,0,178.10000000000002,74220.30000000002,-11589.431500000002,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6750.0,100.1,101.2,0.967,0.001,276,0,0.65,0.8,-0.034,0.001,13264,0,1354.0,74220.30000000002,-88909.354,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6755.0,93.5,97.9,0.961,0.002,107,0,0.8,0.9,-0.039,0.002,2437,0,508.8,74220.30000000002,-31900.029999999995,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6760.0,88.6,93.0,0.956,0.002,74,0,0.9,1.0,-0.044,0.002,3330,0,680.8,74220.30000000002,-44577.89600000001,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6765.0,83.8,88.0,0.949,0.002,63,0,1.05,1.2,-0.052,0.002,3049,0,622.4,74220.30000000002,-40881.325999999994,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6770.0,79.0,83.2,0.94,0.002,117,0,1.25,1.45,-0.061,0.002,1260,0,275.4,74220.30000000002,-15648.813,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6775.0,76.0,77.1,0.93,0.003,297,0,1.5,1.65,-0.07,0.003,15437,0,4720.2,74220.30000000002,-310922.61,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6780.0,69.6,73.9,0.918,0.003,226,0,1.8,1.95,-0.082,0.003,1924,0,645.0,74220.30000000002,-34870.977,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6785.0,65.1,69.2,0.904,0.003,127,0,2.15,2.3,-0.096,0.003,1835,0,588.6,74220.30000000002,-35076.342,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6790.0,60.4,64.6,0.888,0.004,142,0,2.55,2.8,-0.113,0.004,2326,0,987.2,74220.30000000002,-59802.288,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6795.0,56.1,60.1,0.869,0.004,54,0,3.1,3.3,-0.131,0.004,1682,0,694.4,74220.30000000002,-44577.896,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6800.0,53.2,54.2,0.847,0.005,768,0,3.8,3.9,-0.153,0.005,5711,0,3239.4999999999995,74220.30000000002,-169186.5325,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6805.0,47.3,51.4,0.826,0.005,317,0,4.3,4.6,-0.175,0.005,1824,0,1070.5000000000002,74220.30000000002,-51580.84250000001,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6810.0,44.7,45.7,0.798,0.006,265,0,5.1,5.5,-0.202,0.006,1984,0,1349.4,74220.30000000002,-70604.48700000001,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6815.0,39.1,43.1,0.77,0.007,123,0,6.0,6.4,-0.231,0.007,1738,0,1302.7,74220.30000000002,-77388.3775,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6820.0,35.2,39.0,0.737,0.007,131,0,7.1,7.5,-0.263,0.007,1794,0,1347.5,74220.30000000002,-79688.4655,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6825.0,33.1,33.9,0.703,0.008,543,0,8.3,8.7,-0.298,0.008,2476,0,2415.2000000000003,74220.30000000002,-105858.81199999999,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6830.0,29.6,30.1,0.665,0.008,215,0,9.7,10.1,-0.336,0.008,2037,0,1801.6,74220.30000000002,-99780.00799999999,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6835.0,26.2,26.7,0.625,0.009,178,0,11.2,11.6,-0.375,0.009,1210,0,1249.1999999999998,74220.30000000002,-63581.003999999986,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6840.0,23.0,23.4,0.582,0.009,358,0,13.0,13.4,-0.419,0.009,1940,0,2068.2,74220.30000000002,-97466.22899999999,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6845.0,19.9,20.4,0.537,0.009,443,0,14.9,15.4,-0.464,0.009,1661,0,1893.5999999999997,74220.30000000002,-75040.37099999998,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6850.0,17.1,17.5,0.489,0.01,2386,0,17.1,17.5,-0.511,0.01,6530,0,8916.0,74220.30000000002,-283677.52,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6855.0,14.5,14.7,0.445,0.009,806,0,19.5,20.0,-0.556,0.009,1928,0,2460.6000000000004,74220.30000000002,-69125.85900000001,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6860.0,12.4,12.6,0.4,0.009,1318,0,22.1,22.6,-0.6,0.009,1746,0,2757.6,74220.30000000002,-26368.866,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6865.0,10.1,10.4,0.354,0.009,1628,0,25.0,25.5,-0.646,0.009,1554,0,2863.7999999999997,74220.30000000002,4559.103000000003,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6870.0,8.2,8.6,0.31,0.008,1116,0,28.2,28.6,-0.691,0.008,1277,0,1914.4,74220.30000000002,-8817.004,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6875.0,6.7,7.0,0.268,0.008,1493,0,31.3,32.3,-0.733,0.008,3234,0,3781.6000000000004,74220.30000000002,-95344.12400000001,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6880.0,5.3,5.5,0.226,0.007,2185,0,34.9,35.9,-0.774,0.007,1167,0,2346.3999999999996,74220.30000000002,48781.032999999996,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6885.0,4.1,4.4,0.189,0.007,1700,0,38.7,39.7,-0.811,0.007,1113,0,1969.1000000000004,74220.30000000002,28128.159499999998,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6890.0,3.3,3.4,0.157,0.006,3456,0,42.7,43.8,-0.843,0.006,2172,0,3376.8,74220.30000000002,52737.732,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6895.0,2.4,2.6,0.126,0.005,2449,0,47.0,48.0,-0.875,0.005,1006,0,1727.5000000000002,74220.30000000002,49390.28250000001,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6900.0,1.8,1.9,0.099,0.004,6812,0,51.4,52.4,-0.901,0.004,5192,0,4801.6,74220.30000000002,44358.840000000004,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6905.0,1.3,1.5,0.079,0.004,2791,0,55.9,56.9,-0.922,0.004,1758,0,1819.6,74220.30000000002,28285.606,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6910.0,1.0,1.05,0.061,0.003,2329,0,60.5,61.6,-0.94,0.003,665,0,898.1999999999999,74220.30000000002,34172.736000000004,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6915.0,0.75,0.85,0.049,0.003,1560,0,65.2,66.3,-0.952,0.003,796,0,706.8,74220.30000000002,15689.885999999999,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6920.0,0.5,0.55,0.034,0.002,3050,0,70.0,71.1,-0.966,0.002,554,0,720.8000000000001,74220.30000000002,34172.736000000004,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6925.0,0.35,0.5,0.028,0.002,2730,0,74.9,75.9,-0.972,0.002,747,0,695.4,74220.30000000002,27149.253000000004,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6930.0,0.3,0.4,0.023,0.001,4380,0,79.8,80.8,-0.977,0.001,720,0,509.99999999999994,74220.30000000002,25054.53,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6935.0,0.2,0.3,0.017,0.001,1592,0,84.7,85.8,-0.983,0.001,392,0,198.4,74220.30000000002,8214.600000000002,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6940.0,0.15,0.25,0.014,0.001,6428,0,89.7,90.7,-0.987,0.001,297,0,672.5,74220.30000000002,41969.7605,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6945.0,0.1,0.2,0.011,0.001,1381,0,93.0,97.5,-0.99,0.001,130,0,151.10000000000002,74220.30000000002,8563.7205,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6950.0,0.1,0.15,0.009,0.001,5337,0,99.6,100.7,-0.992,0.001,1511,0,684.8,74220.30000000002,26190.882999999998,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6955.0,0.05,0.15,0.007,0.0,4725,0,103.1,107.3,-0.993,0.0,336,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6960.0,0.05,0.15,0.007,0.0,2328,0,107.9,112.3,-0.994,0.0,168,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6965.0,0.05,0.15,0.007,0.0,1106,0,112.9,117.4,-0.994,0.0,152,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6970.0,0.05,0.15,0.006,0.0,5566,0,117.9,122.4,-0.994,0.0,77,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6975.0,0.05,0.1,0.005,0.0,1920,0,122.8,127.4,-0.996,0.0,177,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6980.0,0.05,0.1,0.003,0.0,4858,0,127.9,132.4,-0.997,0.0,86,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6985.0,0.05,0.1,0.003,0.0,10650,0,132.8,137.4,-0.997,0.0,65,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6990.0,0.05,0.1,0.002,0.0,3883,0,137.8,142.4,-0.999,0.0,53,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,6995.0,0.05,0.1,0.002,0.0,1265,0,143.0,147.3,-0.999,0.0,242,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7000.0,0.05,0.1,0.002,0.0,7898,0,149.5,150.6,-0.999,0.0,2185,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7005.0,0.05,0.1,0.002,0.0,808,0,154.4,155.6,-0.999,0.0,633,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7010.0,0.05,0.1,0.002,0.0,3566,0,157.8,162.4,-0.999,0.0,92,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7015.0,0.1,0.25,0.002,0.0,817,0,162.8,167.4,-0.999,0.0,3,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7020.0,0.05,0.1,0.002,0.0,2172,0,167.8,172.3,-0.999,0.0,22,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7025.0,0.05,0.2,0.002,0.0,7342,0,172.7,177.4,-0.999,0.0,47,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7030.0,0.05,0.2,0.001,0.0,3697,0,177.7,182.4,-0.999,0.0,7,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7035.0,0.05,0.1,0.001,0.0,1842,0,182.9,187.4,-0.999,0.0,2,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7040.0,0.05,0.15,0.001,0.0,6853,0,182.8,195.7,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7045.0,0.05,0.1,0.001,0.0,1794,0,189.3,200.6,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7050.0,0.05,0.1,0.001,0.0,11489,0,194.3,205.6,-0.999,0.0,35,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7055.0,0.05,0.1,0.001,0.0,664,0,199.3,210.6,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7060.0,0.05,0.1,0.001,0.0,1134,0,201.5,218.7,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7065.0,0.05,0.1,0.001,0.0,393,0,204.7,224.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7070.0,0.05,0.1,0.001,0.0,834,0,209.7,229.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7075.0,0.05,0.1,0.001,0.0,4767,0,219.0,231.9,-0.999,0.0,22,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7080.0,0.05,0.1,0.001,0.0,1157,0,216.0,239.4,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7085.0,0.05,0.15,0.001,0.0,2822,0,221.0,244.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7090.0,0.05,0.15,0.001,0.0,1195,0,225.8,249.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7095.0,0.05,0.1,0.001,0.0,47,0,230.7,254.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7100.0,0.05,0.1,0.001,0.0,4721,0,243.5,257.1,-0.999,0.0,6,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7105.0,0.05,0.15,0.001,0.0,65,0,241.0,264.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7110.0,0.05,0.15,0.001,0.0,836,0,246.0,269.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7115.0,0.05,0.15,0.001,0.0,1,0,251.0,274.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7120.0,0.05,0.15,0.001,0.0,575,0,256.0,279.3,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7125.0,0.05,0.15,0.001,0.0,898,0,260.7,284.3,-0.999,0.0,11,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7130.0,0.05,0.15,0.001,0.0,686,0,265.7,289.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7135.0,0.05,0.15,0.001,0.0,1,0,271.7,294.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7140.0,0.05,0.15,0.001,0.0,97,0,276.8,299.3,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:29:54.000000000",6845.5,7150.0,0.05,0.15,0.001,0.0,945,0,286.7,309.3,-1.0,0.0,1,0,0.0,74220.30000000002,0.0,-1691132.8564999995]
["2026-01-02T09:30:06.000000000",6882.41,6585.0,294.4,309.4,0.996,0.0,6,0,0.0,0.05,-0.005,0.0,310,1,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6590.0,289.4,302.9,0.996,0.0,121,0,0.05,0.1,-0.005,0.0,666,109,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6595.0,284.4,299.4,0.996,0.0,10,0,0.05,0.1,-0.005,0.0,349,4,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6600.0,280.0,282.5,0.996,0.0,1076,0,0.0,0.05,-0.005,0.0,4849,10,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6605.0,269.2,284.2,0.996,0.0,15,0,0.0,0.1,-0.005,0.0,511,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6610.0,269.4,282.8,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,508,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6615.0,259.2,274.2,0.995,0.0,7,0,0.0,0.1,-0.005,0.0,1819,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6620.0,254.2,269.2,0.995,0.0,25,0,0.0,0.1,-0.005,0.0,537,2,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6625.0,246.1,267.9,0.995,0.0,112,0,0.0,0.1,-0.005,0.0,1256,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6630.0,241.1,262.9,0.995,0.0,38,0,0.0,0.1,-0.005,0.0,376,7,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6635.0,236.1,260.1,0.994,0.0,19,0,0.0,0.1,-0.006,0.0,604,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6640.0,231.1,252.8,0.993,0.0,44,0,0.05,0.1,-0.007,0.0,1036,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6645.0,226.2,250.1,0.993,0.0,26,0,0.05,0.1,-0.007,0.0,677,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6650.0,221.2,242.8,0.992,0.0,69,0,0.05,0.1,-0.008,0.0,8156,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6655.0,219.1,234.1,0.993,0.0,25,0,0.05,0.1,-0.007,0.0,1045,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6660.0,214.1,229.1,0.993,0.0,37,0,0.05,0.1,-0.008,0.0,2427,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6665.0,206.2,230.2,0.993,0.0,30,0,0.05,0.1,-0.008,0.0,1839,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6670.0,204.1,219.1,0.992,0.0,48,0,0.05,0.1,-0.008,0.0,830,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6675.0,196.2,213.8,0.991,0.0,54,0,0.05,0.1,-0.009,0.0,14177,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6680.0,197.5,209.0,0.99,0.0,39,0,0.05,0.1,-0.01,0.0,1120,20,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6685.0,192.5,207.5,0.99,0.0,23,0,0.05,0.1,-0.01,0.0,498,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6690.0,184.3,199.0,0.99,0.0,66,0,0.05,0.1,-0.01,0.0,953,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6695.0,182.5,197.5,0.989,0.0,30,0,0.05,0.1,-0.012,0.0,509,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6700.0,180.1,182.5,0.988,0.0,618,0,0.05,0.1,-0.013,0.0,6498,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6705.0,172.5,184.0,0.987,0.001,8,0,0.05,0.15,-0.013,0.001,544,0,55.2,74220.30000000002,-3688.97176,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6710.0,167.5,179.0,0.985,0.001,45,0,0.05,0.15,-0.015,0.001,871,0,91.60000000000001,74220.30000000002,-5684.87066,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6715.0,162.5,174.0,0.985,0.001,10,0,0.05,0.15,-0.016,0.001,1259,0,126.9,74220.30000000002,-8596.13009,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6720.0,157.5,169.0,0.984,0.001,59,0,0.05,0.15,-0.017,0.001,1226,3,128.5,74220.30000000002,-8031.77247,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6725.0,152.5,164.0,0.981,0.001,191,0,0.05,0.15,-0.019,0.001,2512,0,270.3,74220.30000000002,-15974.073610000001,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6730.0,147.5,159.0,0.979,0.001,143,0,0.05,0.15,-0.022,0.001,2215,9,235.79999999999995,74220.30000000002,-14260.353520000002,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6735.0,142.5,154.0,0.976,0.001,89,0,0.05,0.15,-0.024,0.001,1062,1,115.10000000000001,74220.30000000002,-6696.58493,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6740.0,137.5,149.0,0.974,0.001,158,0,0.1,0.15,-0.027,0.001,2158,65,231.6,74220.30000000002,-13764.82,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6745.0,132.6,144.0,0.971,0.001,44,36,0.1,0.15,-0.029,0.001,1737,3,178.10000000000002,74220.30000000002,-11651.92013,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6750.0,130.1,132.3,0.967,0.001,276,36,0.1,0.15,-0.034,0.001,13264,23,1354.0,74220.30000000002,-89388.74108,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6755.0,122.4,134.0,0.961,0.002,107,0,0.1,0.2,-0.039,0.002,2437,63,508.8,74220.30000000002,-32072.0306,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6760.0,111.3,129.1,0.956,0.002,74,0,0.15,0.2,-0.044,0.002,3330,6,680.8,74220.30000000002,-44818.25392,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6765.0,111.2,124.1,0.949,0.002,63,0,0.15,0.2,-0.052,0.002,3049,6,622.4,74220.30000000002,-41101.752519999995,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6770.0,104.0,119.0,0.94,0.002,117,0,0.15,0.25,-0.061,0.002,1260,7,275.4,74220.30000000002,-15733.189260000001,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6775.0,105.2,107.7,0.93,0.003,297,0,0.2,0.25,-0.07,0.003,15437,11,4720.2,74220.30000000002,-312599.0622,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6780.0,96.5,106.2,0.918,0.003,226,0,0.25,0.3,-0.082,0.003,1924,79,645.0,74220.30000000002,-35058.99654,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6785.0,91.6,101.2,0.904,0.003,127,0,0.25,0.35,-0.096,0.003,1835,20,588.6,74220.30000000002,-35265.468839999994,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6790.0,84.4,96.3,0.888,0.004,142,0,0.3,0.4,-0.113,0.004,2326,10,987.2,74220.30000000002,-60124.73376,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6795.0,81.7,91.3,0.869,0.004,54,0,0.35,0.45,-0.131,0.004,1682,19,694.4,74220.30000000002,-44818.25391999999,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6800.0,80.5,82.9,0.847,0.005,768,0,0.45,0.5,-0.153,0.005,5711,54,3239.4999999999995,74220.30000000002,-170098.76315,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6805.0,71.9,81.5,0.826,0.005,317,2,0.55,0.6,-0.175,0.005,1824,69,1070.5000000000002,74220.30000000002,-51858.959350000005,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6810.0,70.7,73.1,0.798,0.006,265,0,0.65,0.75,-0.202,0.006,1984,7,1349.4,74220.30000000002,-70985.17674000001,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6815.0,62.2,71.8,0.77,0.007,123,0,0.8,0.85,-0.231,0.007,1738,94,1302.7,74220.30000000002,-77805.64505,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6820.0,55.4,67.0,0.737,0.007,131,0,0.95,1.05,-0.263,0.007,1794,80,1347.5,74220.30000000002,-80118.13480999999,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6825.0,56.2,58.6,0.703,0.008,543,4,1.2,1.3,-0.298,0.008,2476,12,2415.2000000000003,74220.30000000002,-106429.58824,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6830.0,45.5,57.5,0.665,0.008,215,0,1.45,1.55,-0.336,0.008,2037,87,1801.6,74220.30000000002,-100318.00816,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6835.0,41.1,50.0,0.625,0.009,178,0,1.85,1.9,-0.375,0.009,1210,27,1249.1999999999998,74220.30000000002,-63923.82407999999,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6840.0,42.2,48.3,0.582,0.009,358,0,2.3,2.35,-0.419,0.009,1940,91,2068.2,74220.30000000002,-97991.75357999998,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6845.0,38.2,43.9,0.537,0.009,443,18,2.85,2.9,-0.464,0.009,1661,39,1893.5999999999997,74220.30000000002,-75444.97841999998,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6850.0,34.4,35.0,0.489,0.01,2386,10,3.5,3.6,-0.511,0.01,6530,15,8916.0,74220.30000000002,-285207.0704,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6855.0,30.4,31.1,0.445,0.009,806,17,4.3,4.4,-0.556,0.009,1928,3,2460.6000000000004,74220.30000000002,-69498.57618,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6860.0,26.4,27.0,0.4,0.009,1318,6,5.2,5.4,-0.6,0.009,1746,18,2757.6,74220.30000000002,-26511.043320000004,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6865.0,22.8,23.0,0.354,0.009,1628,9,6.4,6.6,-0.646,0.009,1554,28,2863.7999999999997,74220.30000000002,4583.6850600000025,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6870.0,19.2,19.5,0.31,0.008,1116,4,7.8,8.1,-0.691,0.008,1277,73,1914.4,74220.30000000002,-8864.544080000001,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6875.0,15.7,15.8,0.268,0.008,1493,12,9.5,9.8,-0.733,0.008,3234,171,3781.6000000000004,74220.30000000002,-95858.20648000001,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6880.0,12.9,13.2,0.226,0.007,2185,14,11.5,11.8,-0.774,0.007,1167,15,2346.3999999999996,74220.30000000002,49044.05366,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6885.0,10.3,10.5,0.189,0.007,1700,38,13.8,14.1,-0.811,0.007,1113,6,1969.1000000000004,74220.30000000002,28279.82269,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6890.0,7.9,8.1,0.157,0.006,3456,42,16.5,16.8,-0.843,0.006,2172,15,3376.8,74220.30000000002,53022.08664000001,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6895.0,6.0,6.2,0.126,0.005,2449,22,19.5,19.8,-0.875,0.005,1006,7,1727.5000000000002,74220.30000000002,49656.58815,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6900.0,4.3,4.5,0.099,0.004,6812,51,22.5,23.3,-0.901,0.004,5192,4,4801.6,74220.30000000002,44598.0168,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6905.0,3.0,3.2,0.079,0.004,2791,32,26.2,27.1,-0.922,0.004,1758,2,1819.6,74220.30000000002,28438.11812,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6910.0,2.1,2.2,0.061,0.003,2329,46,30.1,31.1,-0.94,0.003,665,6,898.1999999999999,74220.30000000002,34356.990719999994,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6915.0,1.35,1.5,0.049,0.003,1560,70,34.0,36.3,-0.952,0.003,796,0,706.8,74220.30000000002,15774.48372,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6920.0,0.85,0.95,0.034,0.002,3050,8,38.6,40.9,-0.966,0.002,554,0,720.8000000000001,74220.30000000002,34356.99072000001,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6925.0,0.55,0.6,0.028,0.002,2730,291,43.2,45.6,-0.972,0.002,747,0,695.4,74220.30000000002,27295.638060000005,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6930.0,0.35,0.4,0.023,0.001,4380,290,48.0,50.4,-0.977,0.001,720,0,509.99999999999994,74220.30000000002,25189.620600000002,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6935.0,0.25,0.3,0.017,0.001,1592,10,52.8,55.2,-0.983,0.001,392,0,198.4,74220.30000000002,8258.892000000002,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6940.0,0.15,0.2,0.014,0.001,6428,4,58.0,60.2,-0.987,0.001,297,0,672.5,74220.30000000002,42196.05571000001,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6945.0,0.1,0.15,0.011,0.001,1381,26,56.4,69.3,-0.99,0.001,130,0,151.10000000000002,74220.30000000002,8609.894909999999,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6950.0,0.1,0.15,0.009,0.001,5337,43,67.7,70.1,-0.992,0.001,1511,0,684.8,74220.30000000002,26332.100659999996,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6955.0,0.05,0.1,0.007,0.0,4725,40,64.2,79.2,-0.993,0.0,336,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6960.0,0.05,0.1,0.007,0.0,2328,40,69.3,84.2,-0.994,0.0,168,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6965.0,0.05,0.1,0.007,0.0,1106,2,74.1,89.1,-0.994,0.0,152,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6970.0,0.05,0.1,0.006,0.0,5566,5,81.3,94.3,-0.994,0.0,77,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6975.0,0.05,0.1,0.005,0.0,1920,0,86.3,99.3,-0.996,0.0,177,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6980.0,0.05,0.1,0.003,0.0,4858,0,91.2,104.3,-0.997,0.0,86,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6985.0,0.0,0.1,0.003,0.0,10650,0,90.0,114.0,-0.997,0.0,65,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6990.0,0.0,0.05,0.002,0.0,3883,2,101.2,116.2,-0.999,0.0,53,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,6995.0,0.0,0.05,0.002,0.0,1265,0,104.1,119.1,-0.999,0.0,242,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7000.0,0.0,0.05,0.002,0.0,7898,10,117.6,120.1,-0.999,0.0,2185,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7005.0,0.0,0.05,0.002,0.0,808,0,122.9,125.1,-0.999,0.0,633,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7010.0,0.0,0.05,0.002,0.0,3566,20,120.9,132.7,-0.999,0.0,92,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7015.0,0.0,0.05,0.002,0.0,817,0,120.0,143.9,-0.999,0.0,3,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7020.0,0.0,0.05,0.002,0.0,2172,0,127.7,142.7,-0.999,0.0,22,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7025.0,0.0,0.05,0.002,0.0,7342,20,132.7,147.7,-0.999,0.0,47,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7030.0,0.0,0.05,0.001,0.0,3697,0,137.7,152.7,-0.999,0.0,7,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7035.0,0.0,0.05,0.001,0.0,1842,0,139.9,163.9,-0.999,0.0,2,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7040.0,0.0,0.05,0.001,0.0,6853,0,150.9,166.9,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7045.0,0.0,0.05,0.001,0.0,1794,5,149.9,173.9,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7050.0,0.0,0.05,0.001,0.0,11489,0,157.7,172.7,-0.999,0.0,35,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7055.0,0.0,0.05,0.001,0.0,664,0,159.9,183.9,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7060.0,0.0,0.05,0.001,0.0,1134,0,167.7,182.7,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7065.0,0.0,0.05,0.001,0.0,393,0,169.9,193.9,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7070.0,0.0,0.05,0.001,0.0,834,0,177.7,192.7,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7075.0,0.0,0.05,0.001,0.0,4767,0,182.7,197.7,-0.999,0.0,22,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7080.0,0.0,0.05,0.001,0.0,1157,0,187.7,202.7,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7085.0,0.0,0.05,0.001,0.0,2822,0,189.9,213.9,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7090.0,0.0,0.05,0.001,0.0,1195,0,197.7,212.7,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7095.0,0.0,0.05,0.001,0.0,47,0,199.9,223.9,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7100.0,0.0,0.05,0.001,0.0,4721,0,207.7,222.7,-0.999,0.0,6,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7105.0,0.0,0.05,0.001,0.0,65,0,211.9,233.9,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7110.0,0.0,0.05,0.001,0.0,836,0,217.7,232.7,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7115.0,0.0,0.05,0.001,0.0,1,0,219.9,243.9,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7120.0,0.0,0.05,0.001,0.0,575,0,227.7,242.7,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7125.0,0.0,0.05,0.001,0.0,898,0,232.7,247.7,-0.999,0.0,11,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7130.0,0.0,0.05,0.001,0.0,686,0,236.9,250.7,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7135.0,0.0,0.05,0.001,0.0,1,0,239.9,263.9,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7140.0,0.0,0.05,0.001,0.0,97,0,245.7,260.7,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7150.0,0.0,0.05,0.001,0.0,945,0,255.7,270.7,-1.0,0.0,1,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7160.0,0.0,0.05,0.001,0.0,207,0,265.7,280.7,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7170.0,0.0,0.05,0.001,0.0,301,0,275.7,290.7,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7175.0,0.0,0.05,0.001,0.0,370,0,280.7,295.7,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7180.0,0.0,0.05,0.001,0.0,60,0,285.7,300.7,-1.0,0.0,1,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7190.0,0.0,0.05,0.001,0.0,584,0,295.7,310.7,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7200.0,0.0,0.05,0.001,0.0,3197,0,304.9,328.9,-1.0,0.0,26,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:06.000000000",6882.41,7210.0,0.0,0.05,0.001,0.0,106,0,315.0,339.0,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1700251.2136299994]
["2026-01-02T09:30:18.000000000",6887.74,6590.0,296.0,297.8,0.996,0.0,121,0,0.0,0.05,-0.005,0.0,666,135,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6595.0,291.0,292.7,0.996,0.0,10,0,0.05,0.1,-0.005,0.0,349,4,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6600.0,286.0,287.8,0.996,0.0,1076,0,0.0,0.05,-0.005,0.0,4849,10,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6605.0,281.0,282.8,0.996,0.0,15,0,0.0,0.05,-0.005,0.0,511,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6610.0,276.0,277.8,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,508,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6615.0,270.9,272.7,0.995,0.0,7,0,0.0,0.1,-0.005,0.0,1819,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6620.0,265.9,267.7,0.995,0.0,25,0,0.05,0.1,-0.005,0.0,537,2,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6625.0,261.2,262.7,0.995,0.0,112,0,0.0,0.1,-0.005,0.0,1256,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6630.0,256.2,257.7,0.995,0.0,38,0,0.05,0.1,-0.005,0.0,376,8,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6635.0,251.2,252.8,0.994,0.0,19,0,0.0,0.1,-0.006,0.0,604,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6640.0,246.2,247.7,0.993,0.0,44,0,0.05,0.1,-0.007,0.0,1036,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6645.0,241.2,242.7,0.993,0.0,26,0,0.05,0.1,-0.007,0.0,677,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6650.0,236.2,237.7,0.992,0.0,69,0,0.05,0.1,-0.008,0.0,8156,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6655.0,231.2,232.7,0.993,0.0,25,0,0.05,0.1,-0.007,0.0,1045,2,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6660.0,226.2,227.7,0.993,0.0,37,0,0.05,0.1,-0.008,0.0,2427,1,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6665.0,221.2,222.7,0.993,0.0,30,0,0.05,0.1,-0.008,0.0,1839,1,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6670.0,216.2,217.7,0.992,0.0,48,0,0.05,0.1,-0.008,0.0,830,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6675.0,211.2,212.9,0.991,0.0,54,0,0.05,0.1,-0.009,0.0,14177,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6680.0,206.2,207.8,0.99,0.0,39,0,0.05,0.1,-0.01,0.0,1120,20,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6685.0,201.2,202.8,0.99,0.0,23,0,0.05,0.1,-0.01,0.0,498,1,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6690.0,196.2,197.8,0.99,0.0,66,0,0.05,0.1,-0.01,0.0,953,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6695.0,191.2,192.8,0.989,0.0,30,0,0.05,0.1,-0.012,0.0,509,1,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6700.0,186.2,187.8,0.988,0.0,618,0,0.05,0.1,-0.013,0.0,6498,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6705.0,181.2,182.8,0.987,0.001,8,0,0.05,0.1,-0.013,0.001,544,10,55.2,74220.30000000002,-3691.82864,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6710.0,176.2,177.8,0.985,0.001,45,0,0.05,0.1,-0.015,0.001,871,0,91.60000000000001,74220.30000000002,-5689.2732399999995,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6715.0,171.2,172.8,0.985,0.001,10,0,0.05,0.1,-0.016,0.001,1259,0,126.9,74220.30000000002,-8602.787260000001,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6720.0,166.2,167.8,0.984,0.001,59,0,0.05,0.1,-0.017,0.001,1226,7,128.5,74220.30000000002,-8037.99258,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6725.0,161.2,162.8,0.981,0.001,191,0,0.05,0.1,-0.019,0.001,2512,2,270.3,74220.30000000002,-15986.444540000002,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6730.0,156.2,157.8,0.979,0.001,143,0,0.05,0.15,-0.022,0.001,2215,59,235.79999999999995,74220.30000000002,-14271.397280000001,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6735.0,151.2,152.8,0.976,0.001,89,0,0.1,0.15,-0.024,0.001,1062,12,115.10000000000001,74220.30000000002,-6701.771020000001,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6740.0,146.2,147.8,0.974,0.001,158,0,0.1,0.15,-0.027,0.001,2158,82,231.6,74220.30000000002,-13775.48,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6745.0,141.2,142.9,0.971,0.001,44,36,0.1,0.15,-0.029,0.001,1737,55,178.10000000000002,74220.30000000002,-11660.94382,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6750.0,136.2,137.9,0.967,0.001,276,36,0.1,0.15,-0.034,0.001,13264,38,1354.0,74220.30000000002,-89457.96712000002,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6755.0,131.1,132.8,0.961,0.002,107,0,0.1,0.15,-0.039,0.002,2437,78,508.8,74220.30000000002,-32096.868399999996,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6760.0,126.1,127.8,0.956,0.002,74,0,0.1,0.2,-0.044,0.002,3330,51,680.8,74220.30000000002,-44852.96288,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6765.0,121.3,122.9,0.949,0.002,63,0,0.1,0.2,-0.052,0.002,3049,29,622.4,74220.30000000002,-41133.58327999999,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6770.0,116.3,117.9,0.94,0.002,117,0,0.15,0.2,-0.061,0.002,1260,32,275.4,74220.30000000002,-15745.373639999998,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6775.0,111.3,112.9,0.93,0.003,297,0,0.15,0.2,-0.07,0.003,15437,41,4720.2,74220.30000000002,-312841.1508,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6780.0,106.3,107.9,0.918,0.003,226,4,0.2,0.25,-0.082,0.003,1924,104,645.0,74220.30000000002,-35086.147560000005,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6785.0,101.4,102.9,0.904,0.003,127,5,0.2,0.3,-0.096,0.003,1835,62,588.6,74220.30000000002,-35292.77976,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6790.0,96.4,97.8,0.888,0.004,142,1,0.25,0.3,-0.113,0.004,2326,115,987.2,74220.30000000002,-60171.29664,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6795.0,91.2,92.9,0.869,0.004,54,0,0.3,0.35,-0.131,0.004,1682,41,694.4,74220.30000000002,-44852.96288,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6800.0,86.5,87.9,0.847,0.005,768,3,0.35,0.4,-0.153,0.005,5711,143,3239.4999999999995,74220.30000000002,-170230.4941,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6805.0,81.6,82.9,0.826,0.005,317,4,0.45,0.5,-0.175,0.005,1824,123,1070.5000000000002,74220.30000000002,-51899.12090000001,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6810.0,76.7,78.0,0.798,0.006,265,2,0.5,0.55,-0.202,0.006,1984,90,1349.4,74220.30000000002,-71040.15036,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6815.0,71.8,73.1,0.77,0.007,123,2,0.6,0.65,-0.231,0.007,1738,176,1302.7,74220.30000000002,-77865.9007,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6820.0,66.9,68.3,0.737,0.007,131,1,0.75,0.8,-0.263,0.007,1794,165,1347.5,74220.30000000002,-80180.18134,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6825.0,62.1,63.4,0.703,0.008,543,4,0.9,1.0,-0.298,0.008,2476,71,2415.2000000000003,74220.30000000002,-106512.01135999999,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6830.0,57.1,58.6,0.665,0.008,215,0,1.1,1.15,-0.336,0.008,2037,240,1801.6,74220.30000000002,-100395.69824,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6835.0,53.0,53.6,0.625,0.009,178,9,1.4,1.45,-0.375,0.009,1210,85,1249.1999999999998,74220.30000000002,-63973.32911999999,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6840.0,48.3,49.2,0.582,0.009,358,8,1.7,1.8,-0.419,0.009,1940,218,2068.2,74220.30000000002,-98067.64211999997,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6845.0,43.7,44.3,0.537,0.009,443,22,2.1,2.2,-0.464,0.009,1661,197,1893.5999999999997,74220.30000000002,-75503.40587999999,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6850.0,39.2,39.8,0.489,0.01,2386,40,2.6,2.7,-0.511,0.01,6530,93,8916.0,74220.30000000002,-285427.9456,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6855.0,34.9,35.3,0.445,0.009,806,40,3.2,3.4,-0.556,0.009,1928,19,2460.6000000000004,74220.30000000002,-69552.39852,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6860.0,30.6,31.1,0.4,0.009,1318,46,4.0,4.1,-0.6,0.009,1746,41,2757.6,74220.30000000002,-26531.574480000003,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6865.0,26.6,27.1,0.354,0.009,1628,57,4.9,5.1,-0.646,0.009,1554,60,2863.7999999999997,74220.30000000002,4587.234840000003,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6870.0,22.7,23.0,0.31,0.008,1116,40,6.0,6.2,-0.691,0.008,1277,126,1914.4,74220.30000000002,-8871.40912,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6875.0,19.1,19.4,0.268,0.008,1493,43,7.4,7.6,-0.733,0.008,3234,280,3781.6000000000004,74220.30000000002,-95932.44272,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6880.0,15.8,16.0,0.226,0.007,2185,200,9.0,9.2,-0.774,0.007,1167,189,2346.3999999999996,74220.30000000002,49082.03524,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6885.0,12.6,12.9,0.189,0.007,1700,177,11.0,11.2,-0.811,0.007,1113,25,1969.1000000000004,74220.30000000002,28301.72366,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6890.0,10.0,10.2,0.157,0.006,3456,146,13.2,13.5,-0.843,0.006,2172,28,3376.8,74220.30000000002,53063.148960000006,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6895.0,7.6,7.8,0.126,0.005,2449,84,15.8,16.2,-0.875,0.005,1006,7,1727.5000000000002,74220.30000000002,49695.044100000014,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6900.0,5.7,5.8,0.099,0.004,6812,237,18.9,19.3,-0.901,0.004,5192,16,4801.6,74220.30000000002,44632.555199999995,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6905.0,4.1,4.2,0.079,0.004,2791,89,22.1,22.7,-0.922,0.004,1758,3,1819.6,74220.30000000002,28460.14168,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6910.0,2.8,2.9,0.061,0.003,2329,145,25.8,26.5,-0.94,0.003,665,7,898.1999999999999,74220.30000000002,34383.598079999996,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6915.0,1.9,1.95,0.049,0.003,1560,181,29.5,30.7,-0.952,0.003,796,2,706.8,74220.30000000002,15786.700079999999,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6920.0,1.2,1.3,0.034,0.002,3050,123,33.8,35.1,-0.966,0.002,554,2,720.8000000000001,74220.30000000002,34383.59808000001,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6925.0,0.75,0.85,0.028,0.002,2730,680,38.3,39.9,-0.972,0.002,747,8,695.4,74220.30000000002,27316.77684,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6930.0,0.5,0.55,0.023,0.001,4380,597,43.0,44.4,-0.977,0.001,720,0,509.99999999999994,74220.30000000002,25209.128399999998,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6935.0,0.3,0.35,0.017,0.001,1592,188,47.8,49.2,-0.983,0.001,392,0,198.4,74220.30000000002,8265.288,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6940.0,0.2,0.25,0.014,0.001,6428,20,52.7,54.1,-0.987,0.001,297,0,672.5,74220.30000000002,42228.733940000006,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6945.0,0.1,0.2,0.011,0.001,1381,37,57.6,59.2,-0.99,0.001,130,0,151.10000000000002,74220.30000000002,8616.56274,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6950.0,0.1,0.15,0.009,0.001,5337,85,62.6,64.0,-0.992,0.001,1511,0,684.8,74220.30000000002,26352.493239999996,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6955.0,0.05,0.1,0.007,0.0,4725,98,67.6,69.0,-0.993,0.0,336,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6960.0,0.05,0.1,0.007,0.0,2328,56,72.6,74.0,-0.994,0.0,168,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6965.0,0.05,0.1,0.007,0.0,1106,19,77.5,79.0,-0.994,0.0,152,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6970.0,0.05,0.1,0.006,0.0,5566,59,82.5,84.0,-0.994,0.0,77,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6975.0,0.05,0.1,0.005,0.0,1920,6,87.5,89.0,-0.996,0.0,177,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6980.0,0.0,0.1,0.003,0.0,4858,19,92.5,94.0,-0.997,0.0,86,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6985.0,0.0,0.1,0.003,0.0,10650,7,97.5,99.0,-0.997,0.0,65,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6990.0,0.0,0.05,0.002,0.0,3883,55,102.4,104.0,-0.999,0.0,53,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,6995.0,0.0,0.05,0.002,0.0,1265,125,107.4,109.0,-0.999,0.0,242,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7000.0,0.0,0.05,0.002,0.0,7898,14,112.9,113.7,-0.999,0.0,2185,1,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7005.0,0.0,0.05,0.002,0.0,808,2,117.3,119.0,-0.999,0.0,633,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7010.0,0.0,0.05,0.002,0.0,3566,30,119.5,124.0,-0.999,0.0,92,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7015.0,0.0,0.05,0.002,0.0,817,0,124.5,129.0,-0.999,0.0,3,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7020.0,0.0,0.05,0.002,0.0,2172,1,129.4,134.0,-0.999,0.0,22,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7025.0,0.0,0.05,0.002,0.0,7342,20,134.4,142.2,-0.999,0.0,47,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7030.0,0.0,0.05,0.001,0.0,3697,11,139.4,147.2,-0.999,0.0,7,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7035.0,0.0,0.05,0.001,0.0,1842,0,144.4,148.9,-0.999,0.0,2,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7040.0,0.0,0.05,0.001,0.0,6853,23,149.4,153.9,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7045.0,0.0,0.05,0.001,0.0,1794,6,154.4,158.9,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7050.0,0.0,0.05,0.001,0.0,11489,23,159.4,163.9,-0.999,0.0,35,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7055.0,0.0,0.05,0.001,0.0,664,0,164.4,168.9,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7060.0,0.0,0.05,0.001,0.0,1134,0,169.4,173.9,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7065.0,0.0,0.05,0.001,0.0,393,0,174.4,178.9,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7070.0,0.0,0.05,0.001,0.0,834,0,179.4,183.9,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7075.0,0.0,0.05,0.001,0.0,4767,0,184.4,188.9,-0.999,0.0,22,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7080.0,0.0,0.05,0.001,0.0,1157,0,189.4,193.9,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7085.0,0.0,0.05,0.001,0.0,2822,0,194.1,198.9,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7090.0,0.0,0.05,0.001,0.0,1195,0,196.7,203.9,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7095.0,0.0,0.05,0.001,0.0,47,0,201.9,208.9,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7100.0,0.0,0.05,0.001,0.0,4721,0,206.7,213.9,-0.999,0.0,6,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7105.0,0.0,0.05,0.001,0.0,65,0,209.9,218.9,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7110.0,0.0,0.05,0.001,0.0,836,0,214.9,223.9,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7115.0,0.0,0.05,0.001,0.0,1,0,219.9,228.9,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7120.0,0.0,0.05,0.001,0.0,575,0,224.9,233.9,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7125.0,0.0,0.05,0.001,0.0,898,0,230.0,238.9,-0.999,0.0,11,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7130.0,0.0,0.05,0.001,0.0,686,0,234.9,243.9,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7135.0,0.0,0.05,0.001,0.0,1,0,239.9,248.9,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7140.0,0.0,0.05,0.001,0.0,97,0,244.9,253.9,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7150.0,0.0,0.05,0.001,0.0,945,0,254.9,263.9,-1.0,0.0,1,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7160.0,0.0,0.05,0.001,0.0,207,0,264.9,273.9,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7170.0,0.0,0.05,0.001,0.0,301,0,274.9,283.9,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7175.0,0.0,0.05,0.001,0.0,370,0,280.0,288.9,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7180.0,0.0,0.05,0.001,0.0,60,0,285.0,293.9,-1.0,0.0,1,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7190.0,0.0,0.05,0.001,0.0,584,0,295.0,303.9,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7200.0,0.0,0.05,0.001,0.0,3197,0,304.9,313.9,-1.0,0.0,26,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7210.0,0.0,0.05,0.001,0.0,106,0,315.0,323.9,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:18.000000000",6887.74,7220.0,0.0,0.05,0.001,0.0,39,0,325.0,333.9,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1701567.9528199995]
["2026-01-02T09:30:30.000000000",6885.3,6590.0,294.4,295.7,0.996,0.0,121,0,0.0,0.05,-0.005,0.0,666,135,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6595.0,289.4,291.1,0.996,0.0,10,0,0.0,0.05,-0.005,0.0,349,30,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6600.0,284.4,285.7,0.996,0.0,1076,0,0.0,0.05,-0.005,0.0,4849,10,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6605.0,279.4,280.7,0.996,0.0,15,0,0.05,0.1,-0.005,0.0,511,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6610.0,274.4,275.7,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,508,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6615.0,269.4,270.7,0.995,0.0,7,0,0.0,0.1,-0.005,0.0,1819,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6620.0,264.4,265.7,0.995,0.0,25,0,0.05,0.1,-0.005,0.0,537,2,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6625.0,259.4,260.7,0.995,0.0,112,0,0.0,0.1,-0.005,0.0,1256,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6630.0,254.4,256.1,0.995,0.0,38,0,0.05,0.1,-0.005,0.0,376,8,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6635.0,249.4,251.1,0.994,0.0,19,0,0.0,0.1,-0.006,0.0,604,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6640.0,244.4,245.7,0.993,0.0,44,0,0.05,0.1,-0.007,0.0,1036,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6645.0,239.4,241.1,0.993,0.0,26,0,0.05,0.1,-0.007,0.0,677,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6650.0,234.4,236.1,0.992,0.0,69,0,0.05,0.1,-0.008,0.0,8156,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6655.0,229.4,230.7,0.993,0.0,25,0,0.05,0.1,-0.007,0.0,1045,2,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6660.0,224.4,225.7,0.993,0.0,37,0,0.05,0.1,-0.008,0.0,2427,1,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6665.0,219.4,220.7,0.993,0.0,30,0,0.05,0.1,-0.008,0.0,1839,1,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6670.0,214.4,215.7,0.992,0.0,48,0,0.05,0.1,-0.008,0.0,830,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6675.0,209.4,210.7,0.991,0.0,54,0,0.05,0.1,-0.009,0.0,14177,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6680.0,204.4,205.7,0.99,0.0,39,0,0.05,0.1,-0.01,0.0,1120,20,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6685.0,199.4,200.7,0.99,0.0,23,0,0.05,0.1,-0.01,0.0,498,1,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6690.0,194.4,196.1,0.99,0.0,66,0,0.05,0.1,-0.01,0.0,953,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6695.0,189.2,191.1,0.989,0.0,30,0,0.05,0.1,-0.012,0.0,509,1,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6700.0,184.2,185.7,0.988,0.0,618,0,0.05,0.1,-0.013,0.0,6498,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6705.0,179.2,180.7,0.987,0.001,8,0,0.05,0.1,-0.013,0.001,544,10,55.2,74220.30000000002,-3690.5208000000002,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6710.0,174.2,175.7,0.985,0.001,45,0,0.05,0.1,-0.015,0.001,871,0,91.60000000000001,74220.30000000002,-5687.2578,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6715.0,169.2,170.7,0.985,0.001,10,0,0.05,0.1,-0.016,0.001,1259,0,126.9,74220.30000000002,-8599.739700000002,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6720.0,164.2,165.7,0.984,0.001,59,0,0.05,0.1,-0.017,0.001,1226,42,128.5,74220.30000000002,-8035.145100000001,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6725.0,159.2,160.7,0.981,0.001,191,0,0.05,0.15,-0.019,0.001,2512,2,270.3,74220.30000000002,-15980.781300000002,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6730.0,154.2,155.7,0.979,0.001,143,0,0.05,0.15,-0.022,0.001,2215,62,235.79999999999995,74220.30000000002,-14266.341600000002,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6735.0,149.2,150.7,0.976,0.001,89,0,0.1,0.15,-0.024,0.001,1062,12,115.10000000000001,74220.30000000002,-6699.396900000001,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6740.0,144.3,146.2,0.974,0.001,158,0,0.1,0.15,-0.027,0.001,2158,83,231.6,74220.30000000002,-13770.6,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6745.0,139.3,141.2,0.971,0.001,44,36,0.1,0.15,-0.029,0.001,1737,58,178.10000000000002,74220.30000000002,-11656.8129,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6750.0,134.4,136.1,0.967,0.001,276,36,0.1,0.15,-0.034,0.001,13264,38,1354.0,74220.30000000002,-89426.2764,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6755.0,129.3,131.1,0.961,0.002,107,0,0.1,0.15,-0.039,0.002,2437,82,508.8,74220.30000000002,-32085.498,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6760.0,124.5,126.1,0.956,0.002,74,0,0.15,0.2,-0.044,0.002,3330,51,680.8,74220.30000000002,-44837.0736,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6765.0,119.5,121.2,0.949,0.002,63,0,0.15,0.2,-0.052,0.002,3049,84,622.4,74220.30000000002,-41119.0116,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6770.0,114.3,116.3,0.94,0.002,117,0,0.15,0.2,-0.061,0.002,1260,39,275.4,74220.30000000002,-15739.795800000002,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6775.0,109.3,110.8,0.93,0.003,297,0,0.2,0.25,-0.07,0.003,15437,47,4720.2,74220.30000000002,-312730.326,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6780.0,104.4,105.8,0.918,0.003,226,4,0.2,0.25,-0.082,0.003,1924,106,645.0,74220.30000000002,-35073.7182,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6785.0,99.6,101.3,0.904,0.003,127,5,0.25,0.3,-0.096,0.003,1835,70,588.6,74220.30000000002,-35280.2772,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6790.0,94.7,96.3,0.888,0.004,142,1,0.3,0.35,-0.113,0.004,2326,117,987.2,74220.30000000002,-60149.980800000005,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6795.0,89.7,90.9,0.869,0.004,54,0,0.3,0.4,-0.131,0.004,1682,71,694.4,74220.30000000002,-44837.073599999996,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6800.0,84.8,86.0,0.847,0.005,768,3,0.4,0.45,-0.153,0.005,5711,185,3239.4999999999995,74220.30000000002,-170170.1895,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6805.0,79.8,81.5,0.826,0.005,317,8,0.45,0.5,-0.175,0.005,1824,143,1070.5000000000002,74220.30000000002,-51880.73550000001,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6810.0,74.9,76.5,0.798,0.006,265,6,0.55,0.6,-0.202,0.006,1984,121,1349.4,74220.30000000002,-71014.9842,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6815.0,70.1,71.6,0.77,0.007,123,2,0.65,0.75,-0.231,0.007,1738,201,1302.7,74220.30000000002,-77838.3165,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6820.0,65.2,66.4,0.737,0.007,131,1,0.8,0.9,-0.263,0.007,1794,196,1347.5,74220.30000000002,-80151.7773,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6825.0,60.4,61.6,0.703,0.008,543,4,1.0,1.05,-0.298,0.008,2476,86,2415.2000000000003,74220.30000000002,-106474.2792,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6830.0,55.7,56.8,0.665,0.008,215,1,1.2,1.3,-0.336,0.008,2037,305,1801.6,74220.30000000002,-100360.13279999999,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6835.0,51.2,51.9,0.625,0.009,178,9,1.5,1.6,-0.375,0.009,1210,178,1249.1999999999998,74220.30000000002,-63950.66639999999,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6840.0,46.6,47.3,0.582,0.009,358,8,1.85,1.95,-0.419,0.009,1940,272,2068.2,74220.30000000002,-98032.90139999999,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6845.0,42.1,42.7,0.537,0.009,443,23,2.3,2.4,-0.464,0.009,1661,262,1893.5999999999997,74220.30000000002,-75476.6586,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6850.0,37.6,38.3,0.489,0.01,2386,51,2.9,3.0,-0.511,0.01,6530,163,8916.0,74220.30000000002,-285326.832,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6855.0,33.3,33.9,0.445,0.009,806,91,3.5,3.7,-0.556,0.009,1928,70,2460.6000000000004,74220.30000000002,-69527.75940000001,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6860.0,29.1,29.8,0.4,0.009,1318,60,4.3,4.5,-0.6,0.009,1746,100,2757.6,74220.30000000002,-26522.175600000006,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6865.0,25.2,25.7,0.354,0.009,1628,88,5.3,5.5,-0.646,0.009,1554,77,2863.7999999999997,74220.30000000002,4585.609800000003,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6870.0,21.5,21.9,0.31,0.008,1116,41,6.5,6.7,-0.691,0.008,1277,159,1914.4,74220.30000000002,-8868.266400000002,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6875.0,18.0,18.4,0.268,0.008,1493,73,8.0,8.2,-0.733,0.008,3234,297,3781.6000000000004,74220.30000000002,-95898.4584,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6880.0,14.8,15.1,0.226,0.007,2185,322,9.7,9.9,-0.774,0.007,1167,211,2346.3999999999996,74220.30000000002,49064.64779999999,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6885.0,11.8,12.1,0.189,0.007,1700,442,11.7,12.0,-0.811,0.007,1113,277,1969.1000000000004,74220.30000000002,28291.6977,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6890.0,9.3,9.5,0.157,0.006,3456,272,14.1,14.4,-0.843,0.006,2172,47,3376.8,74220.30000000002,53044.35120000001,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6895.0,7.0,7.2,0.126,0.005,2449,139,16.8,17.2,-0.875,0.005,1006,7,1727.5000000000002,74220.30000000002,49677.439500000015,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6900.0,5.1,5.3,0.099,0.004,6812,418,19.9,20.4,-0.901,0.004,5192,27,4801.6,74220.30000000002,44616.744000000006,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6905.0,3.6,3.8,0.079,0.004,2791,137,23.3,24.0,-0.922,0.004,1758,4,1819.6,74220.30000000002,28450.0596,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6910.0,2.5,2.6,0.061,0.003,2329,219,27.1,27.9,-0.94,0.003,665,7,898.1999999999999,74220.30000000002,34371.4176,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6915.0,1.65,1.75,0.049,0.003,1560,234,30.8,32.3,-0.952,0.003,796,2,706.8,74220.30000000002,15781.107600000001,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6920.0,1.05,1.15,0.034,0.002,3050,207,35.2,36.7,-0.966,0.002,554,2,720.8000000000001,74220.30000000002,34371.41760000001,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6925.0,0.65,0.7,0.028,0.002,2730,717,39.8,41.3,-0.972,0.002,747,9,695.4,74220.30000000002,27307.099800000004,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6930.0,0.4,0.45,0.023,0.001,4380,621,44.5,46.1,-0.977,0.001,720,0,509.99999999999994,74220.30000000002,25200.198000000004,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6935.0,0.25,0.3,0.017,0.001,1592,225,49.7,50.9,-0.983,0.001,392,0,198.4,74220.30000000002,8262.36,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6940.0,0.15,0.2,0.014,0.001,6428,37,54.6,55.8,-0.987,0.001,297,0,672.5,74220.30000000002,42213.774300000005,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6945.0,0.1,0.15,0.011,0.001,1381,49,59.2,60.8,-0.99,0.001,130,0,151.10000000000002,74220.30000000002,8613.5103,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6950.0,0.05,0.1,0.009,0.001,5337,120,64.5,65.8,-0.992,0.001,1511,0,684.8,74220.30000000002,26343.157799999997,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6955.0,0.05,0.1,0.007,0.0,4725,110,69.5,70.7,-0.993,0.0,336,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6960.0,0.05,0.1,0.007,0.0,2328,57,74.1,75.7,-0.994,0.0,168,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6965.0,0.05,0.1,0.007,0.0,1106,19,79.1,80.7,-0.994,0.0,152,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6970.0,0.05,0.1,0.006,0.0,5566,59,84.0,85.7,-0.994,0.0,77,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6975.0,0.05,0.1,0.005,0.0,1920,6,89.1,90.7,-0.996,0.0,177,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6980.0,0.0,0.1,0.003,0.0,4858,19,94.1,95.7,-0.997,0.0,86,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6985.0,0.0,0.05,0.003,0.0,10650,52,99.1,100.7,-0.997,0.0,65,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6990.0,0.0,0.05,0.002,0.0,3883,56,104.1,105.9,-0.999,0.0,53,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,6995.0,0.0,0.05,0.002,0.0,1265,125,109.1,110.9,-0.999,0.0,242,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7000.0,0.0,0.05,0.002,0.0,7898,14,114.6,115.4,-0.999,0.0,2185,1,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7005.0,0.0,0.05,0.002,0.0,808,2,119.0,120.9,-0.999,0.0,633,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7010.0,0.0,0.05,0.002,0.0,3566,30,124.5,129.1,-0.999,0.0,92,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7015.0,0.0,0.05,0.002,0.0,817,0,126.3,134.1,-0.999,0.0,3,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7020.0,0.0,0.05,0.002,0.0,2172,1,131.3,139.1,-0.999,0.0,22,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7025.0,0.0,0.05,0.002,0.0,7342,20,139.4,140.7,-0.999,0.0,47,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7030.0,0.0,0.05,0.001,0.0,3697,11,144.4,145.7,-0.999,0.0,7,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7035.0,0.0,0.05,0.001,0.0,1842,0,149.4,150.7,-0.999,0.0,2,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7040.0,0.0,0.05,0.001,0.0,6853,23,154.4,155.7,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7045.0,0.0,0.05,0.001,0.0,1794,6,159.4,163.6,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7050.0,0.0,0.05,0.001,0.0,11489,23,164.4,168.6,-0.999,0.0,35,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7055.0,0.0,0.05,0.001,0.0,664,0,169.4,173.6,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7060.0,0.0,0.05,0.001,0.0,1134,0,174.4,178.6,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7065.0,0.0,0.05,0.001,0.0,393,0,179.4,183.6,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7070.0,0.0,0.05,0.001,0.0,834,0,184.4,188.6,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7075.0,0.0,0.05,0.001,0.0,4767,0,189.4,193.6,-0.999,0.0,22,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7080.0,0.0,0.05,0.001,0.0,1157,0,194.4,198.6,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7085.0,0.0,0.05,0.001,0.0,2822,0,199.4,203.9,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7090.0,0.0,0.05,0.001,0.0,1195,0,204.4,212.2,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7095.0,0.0,0.05,0.001,0.0,47,0,209.4,217.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7100.0,0.0,0.05,0.001,0.0,4721,0,214.4,222.3,-0.999,0.0,6,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7105.0,0.0,0.05,0.001,0.0,65,0,219.4,227.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7110.0,0.0,0.05,0.001,0.0,836,0,224.4,232.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7115.0,0.0,0.05,0.001,0.0,1,0,229.4,237.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7120.0,0.0,0.05,0.001,0.0,575,0,227.3,242.4,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7125.0,0.0,0.05,0.001,0.0,898,0,232.3,247.4,-0.999,0.0,11,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7130.0,0.0,0.05,0.001,0.0,686,0,237.3,255.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7135.0,0.0,0.05,0.001,0.0,1,0,242.3,260.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7140.0,0.0,0.05,0.001,0.0,97,0,247.3,265.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7150.0,0.0,0.05,0.001,0.0,945,0,257.3,275.4,-1.0,0.0,1,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7160.0,0.0,0.05,0.001,0.0,207,0,267.3,285.4,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7170.0,0.0,0.05,0.001,0.0,301,0,277.3,295.4,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7175.0,0.0,0.05,0.001,0.0,370,0,282.3,300.4,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7180.0,0.0,0.05,0.001,0.0,60,0,287.3,305.4,-1.0,0.0,1,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7190.0,0.0,0.05,0.001,0.0,584,0,297.3,315.4,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7200.0,0.0,0.05,0.001,0.0,3197,0,307.3,325.4,-1.0,0.0,26,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7210.0,0.0,0.05,0.001,0.0,106,0,317.3,335.4,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:30.000000000",6885.3,7220.0,0.0,0.05,0.001,0.0,39,0,327.3,345.4,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1700965.1679000002]
["2026-01-02T09:30:42.000000000",6887.18,6590.0,294.9,296.0,0.996,0.0,121,0,0.0,0.05,-0.005,0.0,666,135,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6595.0,289.9,291.2,0.996,0.0,10,0,0.0,0.05,-0.005,0.0,349,30,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6600.0,285.0,286.0,0.996,0.0,1076,0,0.0,0.05,-0.005,0.0,4849,105,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6605.0,280.0,281.0,0.996,0.0,15,0,0.0,0.05,-0.005,0.0,511,4,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6610.0,275.0,276.0,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,508,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6615.0,270.0,271.0,0.995,0.0,7,0,0.0,0.1,-0.005,0.0,1819,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6620.0,264.9,266.0,0.995,0.0,25,0,0.05,0.1,-0.005,0.0,537,2,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6625.0,259.9,261.0,0.995,0.0,112,0,0.0,0.1,-0.005,0.0,1256,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6630.0,255.0,256.0,0.995,0.0,38,0,0.05,0.1,-0.005,0.0,376,8,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6635.0,250.0,251.2,0.994,0.0,19,0,0.0,0.1,-0.006,0.0,604,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6640.0,245.0,246.0,0.993,0.0,44,0,0.05,0.1,-0.007,0.0,1036,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6645.0,240.0,241.0,0.993,0.0,26,0,0.05,0.1,-0.007,0.0,677,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6650.0,235.0,236.0,0.992,0.0,69,0,0.05,0.1,-0.008,0.0,8156,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6655.0,230.0,231.0,0.993,0.0,25,0,0.05,0.1,-0.007,0.0,1045,2,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6660.0,225.0,226.0,0.993,0.0,37,0,0.05,0.1,-0.008,0.0,2427,1,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6665.0,220.0,221.0,0.993,0.0,30,0,0.05,0.1,-0.008,0.0,1839,1,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6670.0,215.0,216.0,0.992,0.0,48,0,0.05,0.1,-0.008,0.0,830,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6675.0,210.0,211.0,0.991,0.0,54,0,0.05,0.1,-0.009,0.0,14177,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6680.0,205.0,206.0,0.99,0.0,39,0,0.05,0.1,-0.01,0.0,1120,20,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6685.0,200.0,201.0,0.99,0.0,23,0,0.05,0.1,-0.01,0.0,498,1,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6690.0,195.0,196.2,0.99,0.0,66,0,0.05,0.1,-0.01,0.0,953,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6695.0,190.0,191.2,0.989,0.0,30,0,0.05,0.1,-0.012,0.0,509,3,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6700.0,185.0,186.0,0.988,0.0,618,0,0.05,0.1,-0.013,0.0,6498,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6705.0,180.0,181.0,0.987,0.001,8,0,0.05,0.1,-0.013,0.001,544,10,55.2,74220.30000000002,-3691.52848,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6710.0,175.0,176.0,0.985,0.001,45,0,0.05,0.1,-0.015,0.001,871,0,91.60000000000001,74220.30000000002,-5688.81068,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6715.0,170.0,171.0,0.985,0.001,10,0,0.05,0.1,-0.016,0.001,1259,0,126.9,74220.30000000002,-8602.08782,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6720.0,165.0,166.0,0.984,0.001,59,0,0.05,0.1,-0.017,0.001,1226,45,128.5,74220.30000000002,-8037.339060000001,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6725.0,160.0,161.0,0.981,0.001,191,0,0.05,0.15,-0.019,0.001,2512,2,270.3,74220.30000000002,-15985.144780000002,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6730.0,155.0,156.0,0.979,0.001,143,0,0.1,0.15,-0.022,0.001,2215,62,235.79999999999995,74220.30000000002,-14270.236960000002,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6735.0,150.0,151.0,0.976,0.001,89,0,0.1,0.15,-0.024,0.001,1062,22,115.10000000000001,74220.30000000002,-6701.226140000001,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6740.0,145.0,146.0,0.974,0.001,158,0,0.1,0.15,-0.027,0.001,2158,83,231.6,74220.30000000002,-13774.36,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6745.0,140.0,141.0,0.971,0.001,44,36,0.1,0.15,-0.029,0.001,1737,58,178.10000000000002,74220.30000000002,-11659.99574,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6750.0,135.0,136.0,0.967,0.001,276,36,0.1,0.15,-0.034,0.001,13264,38,1354.0,74220.30000000002,-89450.69384000002,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6755.0,130.0,131.0,0.961,0.002,107,0,0.1,0.15,-0.039,0.002,2437,85,508.8,74220.30000000002,-32094.2588,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6760.0,125.0,126.0,0.956,0.002,74,0,0.15,0.2,-0.044,0.002,3330,51,680.8,74220.30000000002,-44849.31616,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6765.0,119.8,121.3,0.949,0.002,63,0,0.15,0.2,-0.052,0.002,3049,84,622.4,74220.30000000002,-41130.238959999995,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6770.0,114.8,116.0,0.94,0.002,117,0,0.15,0.2,-0.061,0.002,1260,43,275.4,74220.30000000002,-15744.09348,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6775.0,109.8,111.1,0.93,0.003,297,0,0.2,0.25,-0.07,0.003,15437,48,4720.2,74220.30000000002,-312815.71560000005,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6780.0,105.1,106.1,0.918,0.003,226,4,0.2,0.25,-0.082,0.003,1924,106,645.0,74220.30000000002,-35083.29492000001,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6785.0,99.9,101.1,0.904,0.003,127,5,0.25,0.3,-0.096,0.003,1835,90,588.6,74220.30000000002,-35289.91032,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6790.0,95.0,96.1,0.888,0.004,142,1,0.3,0.35,-0.113,0.004,2326,124,987.2,74220.30000000002,-60166.40448000001,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6795.0,90.2,91.2,0.869,0.004,54,0,0.35,0.4,-0.131,0.004,1682,76,694.4,74220.30000000002,-44849.316159999995,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6800.0,85.3,86.2,0.847,0.005,768,3,0.4,0.45,-0.153,0.005,5711,221,3239.4999999999995,74220.30000000002,-170216.65370000002,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6805.0,80.2,81.3,0.826,0.005,317,8,0.45,0.55,-0.175,0.005,1824,149,1070.5000000000002,74220.30000000002,-51894.90130000001,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6810.0,75.2,76.4,0.798,0.006,265,6,0.55,0.6,-0.202,0.006,1984,127,1349.4,74220.30000000002,-71034.37452000001,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6815.0,70.6,71.7,0.77,0.007,123,2,0.7,0.75,-0.231,0.007,1738,219,1302.7,74220.30000000002,-77859.5699,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6820.0,65.6,66.7,0.737,0.007,131,1,0.8,0.9,-0.263,0.007,1794,260,1347.5,74220.30000000002,-80173.66238,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6825.0,60.7,61.8,0.703,0.008,543,4,1.0,1.05,-0.298,0.008,2476,90,2415.2000000000003,74220.30000000002,-106503.35152,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6830.0,56.2,57.1,0.665,0.008,215,1,1.25,1.3,-0.336,0.008,2037,372,1801.6,74220.30000000002,-100387.53568,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6835.0,51.5,52.5,0.625,0.009,178,9,1.55,1.6,-0.375,0.009,1210,196,1249.1999999999998,74220.30000000002,-63968.127839999994,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6840.0,47.0,47.5,0.582,0.009,358,8,1.9,1.95,-0.419,0.009,1940,304,2068.2,74220.30000000002,-98059.66883999998,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6845.0,42.4,43.0,0.537,0.009,443,24,2.3,2.4,-0.464,0.009,1661,315,1893.5999999999997,74220.30000000002,-75497.26715999999,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6850.0,38.0,38.5,0.489,0.01,2386,52,2.85,2.95,-0.511,0.01,6530,197,8916.0,74220.30000000002,-285404.7392,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6855.0,33.6,34.2,0.445,0.009,806,93,3.5,3.7,-0.556,0.009,1928,93,2460.6000000000004,74220.30000000002,-69546.74364000002,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6860.0,29.5,30.0,0.4,0.009,1318,65,4.3,4.5,-0.6,0.009,1746,147,2757.6,74220.30000000002,-26529.417360000007,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6865.0,25.5,26.0,0.354,0.009,1628,97,5.3,5.5,-0.646,0.009,1554,115,2863.7999999999997,74220.30000000002,4586.861880000003,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6870.0,21.7,22.0,0.31,0.008,1116,49,6.5,6.7,-0.691,0.008,1277,204,1914.4,74220.30000000002,-8870.68784,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6875.0,18.2,18.5,0.268,0.008,1493,91,7.9,8.1,-0.733,0.008,3234,319,3781.6000000000004,74220.30000000002,-95924.64304,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6880.0,15.0,15.2,0.226,0.007,2185,341,9.7,9.9,-0.774,0.007,1167,250,2346.3999999999996,74220.30000000002,49078.04467999999,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6885.0,12.0,12.2,0.189,0.007,1700,467,11.7,11.9,-0.811,0.007,1113,361,1969.1000000000004,74220.30000000002,28299.42262,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6890.0,9.4,9.6,0.157,0.006,3456,345,14.0,14.3,-0.843,0.006,2172,52,3376.8,74220.30000000002,53058.83472000001,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6895.0,7.1,7.3,0.126,0.005,2449,189,16.8,17.0,-0.875,0.005,1006,18,1727.5000000000002,74220.30000000002,49691.00370000001,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6900.0,5.2,5.4,0.099,0.004,6812,534,19.9,20.2,-0.901,0.004,5192,40,4801.6,74220.30000000002,44628.926400000004,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6905.0,3.7,3.9,0.079,0.004,2791,177,23.1,23.8,-0.922,0.004,1758,4,1819.6,74220.30000000002,28457.82776,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6910.0,2.55,2.65,0.061,0.003,2329,292,26.9,27.6,-0.94,0.003,665,7,898.1999999999999,74220.30000000002,34380.802560000004,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6915.0,1.65,1.75,0.049,0.003,1560,317,30.7,32.1,-0.952,0.003,796,2,706.8,74220.30000000002,15785.41656,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6920.0,1.05,1.15,0.034,0.002,3050,256,35.3,36.2,-0.966,0.002,554,2,720.8000000000001,74220.30000000002,34380.80256000001,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6925.0,0.65,0.75,0.028,0.002,2730,748,39.7,40.8,-0.972,0.002,747,9,695.4,74220.30000000002,27314.555880000004,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6930.0,0.4,0.5,0.023,0.001,4380,636,44.6,45.6,-0.977,0.001,720,0,509.99999999999994,74220.30000000002,25207.0788,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6935.0,0.25,0.3,0.017,0.001,1592,238,49.5,50.4,-0.983,0.001,392,0,198.4,74220.30000000002,8264.616000000002,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6940.0,0.15,0.25,0.014,0.001,6428,46,54.3,55.5,-0.987,0.001,297,0,672.5,74220.30000000002,42225.30058,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6945.0,0.1,0.2,0.011,0.001,1381,53,59.3,60.3,-0.99,0.001,130,0,151.10000000000002,74220.30000000002,8615.86218,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6950.0,0.1,0.15,0.009,0.001,5337,135,64.3,65.5,-0.992,0.001,1511,0,684.8,74220.30000000002,26350.35068,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6955.0,0.05,0.1,0.007,0.0,4725,120,69.2,70.4,-0.993,0.0,336,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6960.0,0.05,0.1,0.007,0.0,2328,59,74.0,75.5,-0.994,0.0,168,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6965.0,0.05,0.1,0.007,0.0,1106,22,79.2,80.5,-0.994,0.0,152,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6970.0,0.05,0.1,0.006,0.0,5566,100,84.0,85.3,-0.994,0.0,77,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6975.0,0.0,0.1,0.005,0.0,1920,50,89.2,90.1,-0.996,0.0,177,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6980.0,0.0,0.05,0.003,0.0,4858,22,94.2,95.1,-0.997,0.0,86,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6985.0,0.0,0.05,0.003,0.0,10650,52,99.2,100.1,-0.997,0.0,65,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6990.0,0.0,0.05,0.002,0.0,3883,66,104.2,105.1,-0.999,0.0,53,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,6995.0,0.0,0.05,0.002,0.0,1265,125,109.2,110.1,-0.999,0.0,242,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7000.0,0.0,0.05,0.002,0.0,7898,14,113.9,115.4,-0.999,0.0,2185,1,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7005.0,0.0,0.05,0.002,0.0,808,2,119.2,120.1,-0.999,0.0,633,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7010.0,0.0,0.05,0.002,0.0,3566,30,121.4,128.2,-0.999,0.0,92,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7015.0,0.0,0.05,0.002,0.0,817,0,126.4,130.2,-0.999,0.0,3,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7020.0,0.0,0.05,0.002,0.0,2172,1,131.4,135.2,-0.999,0.0,22,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7025.0,0.0,0.05,0.002,0.0,7342,20,139.2,140.2,-0.999,0.0,47,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7030.0,0.0,0.05,0.001,0.0,3697,11,144.2,145.2,-0.999,0.0,7,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7035.0,0.0,0.05,0.001,0.0,1842,0,149.2,150.1,-0.999,0.0,2,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7040.0,0.0,0.05,0.001,0.0,6853,23,154.2,155.1,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7045.0,0.0,0.05,0.001,0.0,1794,6,159.2,160.1,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7050.0,0.0,0.05,0.001,0.0,11489,23,164.2,165.1,-0.999,0.0,35,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7055.0,0.0,0.05,0.001,0.0,664,0,169.2,170.1,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7060.0,0.0,0.05,0.001,0.0,1134,0,171.4,178.5,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7065.0,0.0,0.05,0.001,0.0,393,0,176.4,183.5,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7070.0,0.0,0.05,0.001,0.0,834,0,184.2,185.1,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7075.0,0.0,0.05,0.001,0.0,4767,0,189.2,190.1,-0.999,0.0,22,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7080.0,0.0,0.05,0.001,0.0,1157,0,194.2,195.1,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7085.0,0.0,0.05,0.001,0.0,2822,0,199.2,200.1,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7090.0,0.0,0.05,0.001,0.0,1195,0,200.2,212.1,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7095.0,0.0,0.05,0.001,0.0,47,0,209.2,210.1,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7100.0,0.0,0.05,0.001,0.0,4721,0,214.2,215.1,-0.999,0.0,6,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7105.0,0.0,0.05,0.001,0.0,65,0,215.8,227.1,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7110.0,0.0,0.05,0.001,0.0,836,0,224.1,225.1,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7115.0,0.0,0.05,0.001,0.0,1,0,225.8,237.1,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7120.0,0.0,0.05,0.001,0.0,575,0,234.1,235.1,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7125.0,0.0,0.05,0.001,0.0,898,0,239.1,240.1,-0.999,0.0,11,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7130.0,0.0,0.05,0.001,0.0,686,0,244.1,245.1,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7135.0,0.0,0.05,0.001,0.0,1,0,249.1,250.1,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7140.0,0.0,0.05,0.001,0.0,97,0,254.1,255.1,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7150.0,0.0,0.05,0.001,0.0,945,0,264.1,265.1,-1.0,0.0,1,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7160.0,0.0,0.05,0.001,0.0,207,0,274.1,275.1,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7170.0,0.0,0.05,0.001,0.0,301,0,284.1,285.1,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7175.0,0.0,0.05,0.001,0.0,370,0,289.1,290.1,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7180.0,0.0,0.05,0.001,0.0,60,0,294.1,295.1,-1.0,0.0,1,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7190.0,0.0,0.05,0.001,0.0,584,0,304.1,305.1,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7200.0,0.0,0.05,0.001,0.0,3197,0,314.1,315.1,-1.0,0.0,26,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7210.0,0.0,0.05,0.001,0.0,106,0,324.1,325.1,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:42.000000000",6887.18,7220.0,0.0,0.05,0.001,0.0,39,0,334.1,335.1,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1701429.6087400008]
["2026-01-02T09:30:54.000000000",6888.52,6590.0,295.6,296.7,0.996,0.0,121,0,0.0,0.05,-0.005,0.0,666,135,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6595.0,290.7,291.7,0.996,0.0,10,0,0.0,0.05,-0.005,0.0,349,30,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6600.0,285.6,286.7,0.996,0.0,1076,0,0.0,0.05,-0.005,0.0,4849,145,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6605.0,280.6,281.7,0.996,0.0,15,0,0.0,0.05,-0.005,0.0,511,4,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6610.0,275.6,276.7,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,508,70,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6615.0,270.6,271.7,0.995,0.0,7,0,0.0,0.1,-0.005,0.0,1819,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6620.0,265.6,266.7,0.995,0.0,25,0,0.05,0.1,-0.005,0.0,537,2,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6625.0,260.6,261.7,0.995,0.0,112,0,0.0,0.1,-0.005,0.0,1256,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6630.0,255.6,256.7,0.995,0.0,38,0,0.05,0.1,-0.005,0.0,376,8,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6635.0,250.7,251.7,0.994,0.0,19,0,0.05,0.1,-0.006,0.0,604,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6640.0,245.7,246.7,0.993,0.0,44,0,0.05,0.1,-0.007,0.0,1036,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6645.0,240.7,241.7,0.993,0.0,26,0,0.05,0.1,-0.007,0.0,677,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6650.0,235.7,236.7,0.992,0.0,69,0,0.05,0.1,-0.008,0.0,8156,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6655.0,230.7,231.7,0.993,0.0,25,0,0.05,0.1,-0.007,0.0,1045,2,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6660.0,225.7,226.7,0.993,0.0,37,0,0.05,0.1,-0.008,0.0,2427,1,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6665.0,220.7,221.7,0.993,0.0,30,0,0.05,0.1,-0.008,0.0,1839,1,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6670.0,215.7,216.7,0.992,0.0,48,0,0.05,0.1,-0.008,0.0,830,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6675.0,210.7,211.7,0.991,0.0,54,0,0.05,0.1,-0.009,0.0,14177,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6680.0,205.7,206.7,0.99,0.0,39,0,0.05,0.1,-0.01,0.0,1120,20,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6685.0,200.7,201.7,0.99,0.0,23,0,0.05,0.1,-0.01,0.0,498,1,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6690.0,195.7,196.7,0.99,0.0,66,0,0.05,0.1,-0.01,0.0,953,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6695.0,190.7,191.7,0.989,0.0,30,0,0.05,0.1,-0.012,0.0,509,3,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6700.0,185.7,186.7,0.988,0.0,618,0,0.05,0.1,-0.013,0.0,6498,1,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6705.0,180.7,181.7,0.987,0.001,8,0,0.05,0.1,-0.013,0.001,544,10,55.2,74220.30000000002,-3692.24672,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6710.0,175.7,176.7,0.985,0.001,45,0,0.05,0.1,-0.015,0.001,871,0,91.60000000000001,74220.30000000002,-5689.91752,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6715.0,170.7,171.7,0.985,0.001,10,0,0.05,0.1,-0.016,0.001,1259,0,126.9,74220.30000000002,-8603.761480000001,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6720.0,165.7,166.7,0.984,0.001,59,0,0.05,0.1,-0.017,0.001,1226,47,128.5,74220.30000000002,-8038.902840000002,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6725.0,160.7,161.7,0.981,0.001,191,0,0.05,0.15,-0.019,0.001,2512,2,270.3,74220.30000000002,-15988.254920000003,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6730.0,155.7,156.7,0.979,0.001,143,0,0.1,0.15,-0.022,0.001,2215,62,235.79999999999995,74220.30000000002,-14273.013440000002,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6735.0,150.7,151.7,0.976,0.001,89,0,0.1,0.15,-0.024,0.001,1062,62,115.10000000000001,74220.30000000002,-6702.529960000002,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6740.0,145.7,146.7,0.974,0.001,158,0,0.1,0.15,-0.027,0.001,2158,83,231.6,74220.30000000002,-13777.04,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6745.0,140.7,141.7,0.971,0.001,44,36,0.1,0.15,-0.029,0.001,1737,58,178.10000000000002,74220.30000000002,-11662.264360000003,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6750.0,135.7,136.7,0.967,0.001,276,36,0.1,0.15,-0.034,0.001,13264,38,1354.0,74220.30000000002,-89468.09776000002,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6755.0,130.7,132.0,0.961,0.002,107,0,0.1,0.15,-0.039,0.002,2437,86,508.8,74220.30000000002,-32100.5032,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6760.0,125.7,127.0,0.956,0.002,74,0,0.15,0.2,-0.044,0.002,3330,52,680.8,74220.30000000002,-44858.04224,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6765.0,120.8,121.8,0.949,0.002,63,0,0.15,0.2,-0.052,0.002,3049,84,622.4,74220.30000000002,-41138.24144,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6770.0,115.8,117.0,0.94,0.002,117,0,0.15,0.2,-0.061,0.002,1260,49,275.4,74220.30000000002,-15747.15672,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6775.0,110.8,111.9,0.93,0.003,297,0,0.2,0.25,-0.07,0.003,15437,53,4720.2,74220.30000000002,-312876.57840000006,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6780.0,105.8,106.8,0.918,0.003,226,4,0.2,0.25,-0.082,0.003,1924,107,645.0,74220.30000000002,-35090.12088,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6785.0,100.9,102.1,0.904,0.003,127,5,0.25,0.3,-0.096,0.003,1835,104,588.6,74220.30000000002,-35296.77648,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6790.0,95.9,97.1,0.888,0.004,142,1,0.3,0.35,-0.113,0.004,2326,132,987.2,74220.30000000002,-60178.110720000004,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6795.0,90.9,91.9,0.869,0.004,54,0,0.3,0.4,-0.131,0.004,1682,100,694.4,74220.30000000002,-44858.042239999995,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6800.0,86.0,87.1,0.847,0.005,768,3,0.4,0.45,-0.153,0.005,5711,231,3239.4999999999995,74220.30000000002,-170249.7718,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6805.0,81.1,82.3,0.826,0.005,317,8,0.45,0.5,-0.175,0.005,1824,160,1070.5000000000002,74220.30000000002,-51904.99820000002,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6810.0,76.2,77.1,0.798,0.006,265,6,0.55,0.6,-0.202,0.006,1984,170,1349.4,74220.30000000002,-71048.19528000001,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6815.0,71.3,72.5,0.77,0.007,123,2,0.65,0.7,-0.231,0.007,1738,227,1302.7,74220.30000000002,-77874.71860000001,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6820.0,66.4,67.6,0.737,0.007,131,1,0.8,0.85,-0.263,0.007,1794,267,1347.5,74220.30000000002,-80189.26132,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6825.0,61.6,62.6,0.703,0.008,543,4,0.95,1.05,-0.298,0.008,2476,107,2415.2000000000003,74220.30000000002,-106524.07328,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6830.0,57.1,57.7,0.665,0.008,215,2,1.2,1.25,-0.336,0.008,2037,435,1801.6,74220.30000000002,-100407.06752000001,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6835.0,52.1,53.0,0.625,0.009,178,9,1.45,1.5,-0.375,0.009,1210,207,1249.1999999999998,74220.30000000002,-63980.57375999999,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6840.0,47.7,48.3,0.582,0.009,358,9,1.8,1.85,-0.419,0.009,1940,340,2068.2,74220.30000000002,-98078.74775999998,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6845.0,43.1,43.8,0.537,0.009,443,25,2.2,2.25,-0.464,0.009,1661,354,1893.5999999999997,74220.30000000002,-75511.95623999998,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6850.0,38.7,39.3,0.489,0.01,2386,54,2.7,2.8,-0.511,0.01,6530,344,8916.0,74220.30000000002,-285460.2688,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6855.0,34.3,34.9,0.445,0.009,806,97,3.3,3.4,-0.556,0.009,1928,118,2460.6000000000004,74220.30000000002,-69560.27496000001,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6860.0,30.1,30.7,0.4,0.009,1318,72,4.1,4.2,-0.6,0.009,1746,176,2757.6,74220.30000000002,-26534.579040000008,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6865.0,26.1,26.6,0.354,0.009,1628,103,5.1,5.2,-0.646,0.009,1554,146,2863.7999999999997,74220.30000000002,4587.754320000003,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6870.0,22.4,22.7,0.31,0.008,1116,59,6.2,6.3,-0.691,0.008,1277,218,1914.4,74220.30000000002,-8872.413760000001,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6875.0,18.8,19.1,0.268,0.008,1493,113,7.6,7.7,-0.733,0.008,3234,429,3781.6000000000004,74220.30000000002,-95943.30656,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6880.0,15.4,15.6,0.226,0.007,2185,369,9.3,9.4,-0.774,0.007,1167,272,2346.3999999999996,74220.30000000002,49087.59352,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6885.0,12.5,12.7,0.189,0.007,1700,507,11.2,11.4,-0.811,0.007,1113,423,1969.1000000000004,74220.30000000002,28304.928680000005,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6890.0,9.8,9.9,0.157,0.006,3456,373,13.5,13.8,-0.843,0.006,2172,65,3376.8,74220.30000000002,53069.158080000016,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6895.0,7.5,7.6,0.126,0.005,2449,221,16.2,16.5,-0.875,0.005,1006,19,1727.5000000000002,74220.30000000002,49700.67180000001,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6900.0,5.5,5.6,0.099,0.004,6812,663,19.2,19.5,-0.901,0.004,5192,42,4801.6,74220.30000000002,44637.6096,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6905.0,3.9,4.0,0.079,0.004,2791,209,22.4,23.0,-0.922,0.004,1758,5,1819.6,74220.30000000002,28463.364640000003,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6910.0,2.7,2.75,0.061,0.003,2329,433,26.2,26.8,-0.94,0.003,665,8,898.1999999999999,74220.30000000002,34387.49184,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6915.0,1.8,1.85,0.049,0.003,1560,391,30.1,31.1,-0.952,0.003,796,2,706.8,74220.30000000002,15788.48784,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6920.0,1.15,1.2,0.034,0.002,3050,365,34.5,35.5,-0.966,0.002,554,2,720.8000000000001,74220.30000000002,34387.49184000001,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6925.0,0.7,0.75,0.028,0.002,2730,832,39.2,40.1,-0.972,0.002,747,10,695.4,74220.30000000002,27319.87032,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6930.0,0.45,0.5,0.023,0.001,4380,676,43.9,44.9,-0.977,0.001,720,0,509.99999999999994,74220.30000000002,25211.983200000002,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6935.0,0.3,0.35,0.017,0.001,1592,279,48.6,49.7,-0.983,0.001,392,0,198.4,74220.30000000002,8266.224000000002,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6940.0,0.2,0.25,0.014,0.001,6428,58,53.5,54.6,-0.987,0.001,297,0,672.5,74220.30000000002,42233.51612000001,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6945.0,0.1,0.2,0.011,0.001,1381,65,58.3,59.6,-0.99,0.001,130,0,151.10000000000002,74220.30000000002,8617.53852,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6950.0,0.1,0.15,0.009,0.001,5337,153,63.4,64.5,-0.992,0.001,1511,0,684.8,74220.30000000002,26355.47752,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6955.0,0.05,0.1,0.007,0.0,4725,132,68.5,69.5,-0.993,0.0,336,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6960.0,0.05,0.1,0.007,0.0,2328,61,73.5,74.5,-0.994,0.0,168,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6965.0,0.05,0.1,0.007,0.0,1106,22,78.5,79.5,-0.994,0.0,152,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6970.0,0.05,0.1,0.006,0.0,5566,100,83.4,84.5,-0.994,0.0,77,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6975.0,0.0,0.1,0.005,0.0,1920,51,88.2,89.5,-0.996,0.0,177,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6980.0,0.0,0.05,0.003,0.0,4858,25,93.2,94.5,-0.997,0.0,86,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6985.0,0.0,0.05,0.003,0.0,10650,65,98.2,99.5,-0.997,0.0,65,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6990.0,0.0,0.05,0.002,0.0,3883,68,103.2,104.5,-0.999,0.0,53,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,6995.0,0.0,0.05,0.002,0.0,1265,125,108.2,109.5,-0.999,0.0,242,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7000.0,0.0,0.05,0.002,0.0,7898,15,113.3,114.5,-0.999,0.0,2185,1,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7005.0,0.0,0.05,0.002,0.0,808,2,118.3,119.5,-0.999,0.0,633,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7010.0,0.0,0.05,0.002,0.0,3566,30,120.9,124.5,-0.999,0.0,92,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7015.0,0.0,0.05,0.002,0.0,817,0,128.3,129.5,-0.999,0.0,3,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7020.0,0.0,0.05,0.002,0.0,2172,1,133.3,134.5,-0.999,0.0,22,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7025.0,0.0,0.05,0.002,0.0,7342,20,138.3,139.5,-0.999,0.0,47,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7030.0,0.0,0.05,0.001,0.0,3697,11,143.3,144.5,-0.999,0.0,7,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7035.0,0.0,0.05,0.001,0.0,1842,0,148.3,149.4,-0.999,0.0,2,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7040.0,0.0,0.05,0.001,0.0,6853,23,153.3,154.4,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7045.0,0.0,0.05,0.001,0.0,1794,6,158.3,159.4,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7050.0,0.0,0.05,0.001,0.0,11489,23,163.3,164.4,-0.999,0.0,35,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7055.0,0.0,0.05,0.001,0.0,664,0,168.3,169.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7060.0,0.0,0.05,0.001,0.0,1134,0,173.3,174.4,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7065.0,0.0,0.05,0.001,0.0,393,0,178.3,179.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7070.0,0.0,0.05,0.001,0.0,834,0,183.3,184.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7075.0,0.0,0.05,0.001,0.0,4767,0,188.3,189.4,-0.999,0.0,22,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7080.0,0.0,0.05,0.001,0.0,1157,0,193.3,194.4,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7085.0,0.0,0.05,0.001,0.0,2822,0,198.3,199.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7090.0,0.0,0.05,0.001,0.0,1195,0,203.3,204.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7095.0,0.0,0.05,0.001,0.0,47,0,208.3,209.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7100.0,0.0,0.05,0.001,0.0,4721,0,213.3,214.4,-0.999,0.0,6,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7105.0,0.0,0.05,0.001,0.0,65,0,218.3,219.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7110.0,0.0,0.05,0.001,0.0,836,0,223.3,224.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7115.0,0.0,0.05,0.001,0.0,1,0,228.3,229.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7120.0,0.0,0.05,0.001,0.0,575,0,233.3,234.4,-0.999,0.0,1,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7125.0,0.0,0.05,0.001,0.0,898,0,238.3,239.4,-0.999,0.0,11,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7130.0,0.0,0.05,0.001,0.0,686,0,243.3,244.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7135.0,0.0,0.05,0.001,0.0,1,0,248.3,249.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7140.0,0.0,0.05,0.001,0.0,97,0,253.3,254.4,-0.999,0.0,0,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7150.0,0.0,0.05,0.001,0.0,945,0,257.4,264.4,-1.0,0.0,1,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7160.0,0.0,0.05,0.001,0.0,207,0,267.4,274.4,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7170.0,0.0,0.05,0.001,0.0,301,0,277.4,284.4,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7175.0,0.0,0.05,0.001,0.0,370,0,282.4,289.4,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7180.0,0.0,0.05,0.001,0.0,60,0,287.4,294.4,-1.0,0.0,1,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7190.0,0.0,0.05,0.001,0.0,584,0,297.4,304.4,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7200.0,0.0,0.05,0.001,0.0,3197,0,307.4,314.4,-1.0,0.0,26,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7210.0,0.0,0.05,0.001,0.0,106,0,317.4,324.4,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:30:54.000000000",6888.52,7220.0,0.0,0.05,0.001,0.0,39,0,327.4,334.4,-1.0,0.0,0,0,0.0,74220.30000000002,0.0,-1701760.64636]
["2026-01-02T09:31:06.000000000",6884.81,6585.0,297.4,298.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,1,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6590.0,292.4,293.4,0.999,0.0,121,0,0.0,0.05,-0.001,0.0,666,135,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6595.0,287.4,288.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,30,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6600.0,282.4,283.4,0.999,0.0,1076,0,0.0,0.05,-0.001,0.0,4849,155,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6605.0,277.4,278.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,21,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6610.0,272.4,273.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,508,111,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6615.0,267.4,268.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,15,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6620.0,262.4,263.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,537,2,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6625.0,257.4,258.5,0.998,0.0,112,0,0.05,0.1,-0.002,0.0,1256,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6630.0,252.4,253.5,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,376,8,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6635.0,247.4,248.5,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,604,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6640.0,242.4,243.5,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,1036,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6645.0,237.4,238.5,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,677,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6650.0,232.4,233.5,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,8156,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6655.0,227.4,228.5,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,1045,2,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6660.0,222.4,223.5,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,2427,1,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6665.0,217.4,218.5,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,1839,1,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6670.0,212.4,213.5,0.996,0.0,48,0,0.05,0.1,-0.003,0.0,830,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6675.0,207.4,208.5,0.996,0.0,54,0,0.05,0.1,-0.003,0.0,14177,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6680.0,202.4,203.5,0.996,0.0,39,0,0.05,0.1,-0.003,0.0,1120,20,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6685.0,197.4,198.5,0.996,0.0,23,0,0.05,0.1,-0.003,0.0,498,1,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6690.0,192.4,193.5,0.996,0.0,66,0,0.05,0.1,-0.003,0.0,953,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6695.0,187.4,188.5,0.996,0.0,30,0,0.05,0.1,-0.003,0.0,509,3,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6700.0,182.4,183.5,0.996,0.0,618,0,0.05,0.1,-0.003,0.0,6498,3,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6705.0,177.4,178.5,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,544,21,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6710.0,172.4,173.5,0.996,0.0,45,0,0.05,0.1,-0.004,0.0,871,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6715.0,167.4,168.5,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,1259,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6720.0,162.5,163.5,0.996,0.0,59,0,0.05,0.1,-0.004,0.0,1226,143,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6725.0,157.4,158.5,0.995,0.0,191,0,0.1,0.15,-0.005,0.0,2512,3,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6730.0,152.4,153.5,0.993,0.0,143,0,0.1,0.15,-0.006,0.0,2215,68,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6735.0,147.4,148.5,0.993,0.0,89,0,0.1,0.15,-0.006,0.0,1062,62,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6740.0,142.5,143.5,0.993,0.0,158,0,0.1,0.15,-0.006,0.0,2158,94,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6745.0,137.4,138.5,0.993,0.0,44,36,0.1,0.15,-0.007,0.0,1737,60,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6750.0,132.6,133.5,0.993,0.0,276,36,0.1,0.15,-0.007,0.0,13264,42,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6755.0,127.5,128.5,0.992,0.0,107,0,0.1,0.2,-0.007,0.0,2437,100,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6760.0,122.5,123.5,0.991,0.0,74,0,0.15,0.2,-0.008,0.0,3330,59,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6765.0,117.5,118.5,0.99,0.001,63,0,0.15,0.2,-0.01,0.001,3049,101,311.2,87520.09999999999,-20558.04266,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6770.0,112.5,113.5,0.989,0.001,117,0,0.15,0.25,-0.01,0.001,1260,91,137.7,87520.09999999999,-7869.33783,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6775.0,107.7,108.5,0.987,0.001,297,0,0.2,0.25,-0.013,0.001,15437,74,1573.4,87520.09999999999,-104236.0234,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6780.0,102.6,103.6,0.986,0.001,226,4,0.25,0.3,-0.013,0.001,1924,166,215.0,87520.09999999999,-11690.407379999999,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6785.0,97.7,98.6,0.983,0.001,127,5,0.25,0.35,-0.016,0.001,1835,127,196.2,87520.09999999999,-11759.25548,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6790.0,93.0,93.5,0.98,0.001,142,6,0.3,0.35,-0.019,0.001,2326,135,246.8,87520.09999999999,-15036.425040000002,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6795.0,87.8,88.7,0.977,0.001,54,0,0.35,0.4,-0.022,0.001,1682,119,173.6,87520.09999999999,-11208.47068,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6800.0,82.8,83.8,0.974,0.001,768,3,0.45,0.5,-0.025,0.001,5711,274,647.9,87520.09999999999,-34031.61583000001,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6805.0,77.9,78.8,0.971,0.002,317,8,0.55,0.6,-0.029,0.002,1824,190,428.2,87520.09999999999,-20750.817340000005,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6810.0,73.0,73.9,0.965,0.002,265,6,0.65,0.7,-0.035,0.002,1984,233,449.8,87520.09999999999,-23669.976779999997,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6815.0,68.1,69.1,0.959,0.002,123,2,0.75,0.8,-0.041,0.002,1738,253,372.2,87520.09999999999,-22237.936300000005,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6820.0,63.3,64.2,0.95,0.003,131,1,0.95,1.0,-0.049,0.003,1794,334,577.5,87520.09999999999,-34348.317090000004,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6825.0,58.5,59.4,0.939,0.003,543,4,1.15,1.2,-0.06,0.003,2476,191,905.7,87520.09999999999,-39925.013190000005,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6830.0,54.1,54.6,0.927,0.004,215,2,1.4,1.45,-0.073,0.004,2037,548,900.8,87520.09999999999,-50176.49528,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6835.0,49.1,50.0,0.911,0.004,178,9,1.7,1.8,-0.088,0.004,1210,489,555.1999999999999,87520.09999999999,-28420.495680000004,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6840.0,44.8,45.3,0.893,0.005,358,9,2.15,2.2,-0.106,0.005,1940,405,1149.0000000000002,87520.09999999999,-54458.84710000001,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6845.0,40.3,40.8,0.871,0.006,443,100,2.6,2.7,-0.128,0.006,1661,497,1262.4,87520.09999999999,-50314.19148000002,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6850.0,35.9,36.4,0.845,0.007,2386,106,3.2,3.3,-0.155,0.007,6530,695,6241.200000000001,87520.09999999999,-199714.56848,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6855.0,31.7,32.2,0.814,0.008,806,107,3.9,4.1,-0.186,0.008,1928,182,2187.2,87520.09999999999,-61798.05456,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6860.0,27.7,28.1,0.777,0.009,1318,129,4.8,5.0,-0.222,0.009,1746,231,2757.6,87520.09999999999,-26520.288120000005,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6865.0,23.8,24.1,0.735,0.01,1628,114,5.9,6.1,-0.265,0.01,1554,204,3182.0,87520.09999999999,5094.759400000003,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6870.0,20.1,20.4,0.686,0.011,1116,68,7.3,7.4,-0.313,0.011,1277,252,2632.3,87520.09999999999,-12192.998509999996,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6875.0,16.7,17.0,0.632,0.012,1493,176,8.9,9.1,-0.367,0.012,3234,512,5672.400000000001,87520.09999999999,-143837.45051999998,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6880.0,13.6,13.8,0.572,0.013,2185,465,10.7,11.0,-0.427,0.013,1167,352,4357.599999999999,87520.09999999999,91113.57553999999,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6885.0,10.8,11.0,0.508,0.013,1700,611,12.9,13.2,-0.498,0.014,1113,460,3768.2000000000003,87520.09999999999,44875.19157999998,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6890.0,8.4,8.6,0.44,0.013,3456,499,15.5,15.7,-0.559,0.013,2172,112,7316.399999999999,87520.09999999999,114921.24852000002,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6895.0,6.3,6.5,0.372,0.013,2449,336,18.4,18.6,-0.628,0.013,1006,25,4491.5,87520.09999999999,129152.15079000001,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6900.0,4.5,4.7,0.304,0.012,6812,813,21.6,21.9,-0.695,0.012,5192,49,14404.8,87520.09999999999,133840.7064,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6905.0,3.3,3.4,0.241,0.011,2791,261,25.1,25.6,-0.759,0.011,1758,10,5003.9,87520.09999999999,78232.09603,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6910.0,2.2,2.25,0.183,0.01,2329,576,29.1,29.5,-0.817,0.01,665,11,2994.0,87520.09999999999,114563.2384,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6915.0,1.4,1.45,0.134,0.008,1560,504,33.2,33.9,-0.865,0.008,796,2,1884.8,87520.09999999999,42079.95872,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6920.0,0.95,1.0,0.095,0.006,3050,518,37.6,38.5,-0.904,0.006,554,3,2162.4,87520.09999999999,103106.91456000002,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6925.0,0.55,0.6,0.066,0.005,2730,915,42.3,43.1,-0.934,0.005,747,10,1738.5000000000002,87520.09999999999,68262.89115000001,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6930.0,0.35,0.4,0.044,0.004,4380,708,47.1,47.9,-0.955,0.004,720,0,2039.9999999999998,87520.09999999999,100793.6184,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6935.0,0.25,0.3,0.031,0.003,1592,308,51.9,52.8,-0.968,0.003,392,1,595.2,87520.09999999999,24785.315999999995,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6940.0,0.15,0.2,0.022,0.002,6428,71,56.9,57.7,-0.977,0.002,297,1,1345.0,87520.09999999999,84421.54022,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6945.0,0.1,0.15,0.017,0.002,1381,74,61.8,62.8,-0.982,0.002,130,0,302.20000000000005,87520.09999999999,17225.79462,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6950.0,0.1,0.15,0.013,0.001,5337,231,66.8,67.6,-0.987,0.001,1511,0,684.8,87520.09999999999,26341.283059999998,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6955.0,0.05,0.1,0.008,0.001,4725,138,71.8,72.7,-0.992,0.001,336,0,506.1000000000001,87520.09999999999,30217.431090000005,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6960.0,0.05,0.1,0.007,0.001,2328,67,76.8,77.8,-0.992,0.001,168,0,249.6,87520.09999999999,14871.1896,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6965.0,0.05,0.1,0.007,0.001,1106,33,81.7,82.7,-0.992,0.001,152,0,125.8,87520.09999999999,6568.108740000001,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6970.0,0.05,0.1,0.007,0.001,5566,110,86.7,87.7,-0.993,0.001,77,0,564.3,87520.09999999999,37790.72209,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6975.0,0.05,0.1,0.006,0.001,1920,63,91.7,92.7,-0.993,0.001,177,0,209.7,87520.09999999999,12000.223829999999,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6980.0,0.0,0.05,0.002,0.0,4858,34,96.7,97.7,-0.997,0.0,86,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6985.0,0.0,0.05,0.002,0.0,10650,65,101.7,102.8,-0.997,0.0,65,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6990.0,0.0,0.05,0.002,0.0,3883,69,106.7,107.8,-0.997,0.0,53,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,6995.0,0.0,0.05,0.002,0.0,1265,125,111.7,112.8,-0.997,0.0,242,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7000.0,0.0,0.05,0.002,0.0,7898,21,116.7,117.7,-0.997,0.0,2185,1,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7005.0,0.0,0.05,0.002,0.0,808,2,121.7,122.7,-0.998,0.0,633,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7010.0,0.0,0.05,0.002,0.0,3566,30,126.7,127.8,-0.998,0.0,92,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7015.0,0.0,0.05,0.002,0.0,817,6,131.7,132.7,-0.998,0.0,3,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7020.0,0.0,0.05,0.002,0.0,2172,1,136.7,137.7,-0.998,0.0,22,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7025.0,0.0,0.05,0.002,0.0,7342,20,141.7,142.7,-0.998,0.0,47,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7030.0,0.0,0.05,0.002,0.0,3697,11,146.7,147.7,-0.998,0.0,7,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7035.0,0.0,0.05,0.002,0.0,1842,0,151.7,152.7,-0.998,0.0,2,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7040.0,0.0,0.05,0.002,0.0,6853,23,156.7,157.7,-0.998,0.0,1,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7045.0,0.0,0.05,0.002,0.0,1794,6,161.7,162.7,-0.998,0.0,1,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7050.0,0.0,0.05,0.002,0.0,11489,23,166.7,167.7,-0.998,0.0,35,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7055.0,0.0,0.05,0.002,0.0,664,0,171.7,172.7,-0.998,0.0,0,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7060.0,0.0,0.05,0.002,0.0,1134,0,176.7,177.7,-0.998,0.0,1,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7065.0,0.0,0.05,0.001,0.0,393,0,181.7,182.7,-0.998,0.0,0,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7070.0,0.0,0.05,0.001,0.0,834,0,186.7,187.7,-0.998,0.0,0,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7075.0,0.0,0.05,0.001,0.0,4767,0,191.7,192.7,-0.998,0.0,22,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7080.0,0.0,0.05,0.001,0.0,1157,0,196.7,197.7,-0.998,0.0,1,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7085.0,0.0,0.05,0.001,0.0,2822,0,201.7,202.7,-0.998,0.0,0,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7090.0,0.0,0.05,0.001,0.0,1195,0,206.7,207.7,-0.998,0.0,0,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7095.0,0.0,0.05,0.001,0.0,47,0,211.7,212.7,-0.998,0.0,0,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7100.0,0.0,0.05,0.001,0.0,4721,0,216.7,217.7,-0.998,0.0,6,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7105.0,0.0,0.05,0.001,0.0,65,0,221.7,222.7,-0.998,0.0,0,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7110.0,0.0,0.05,0.001,0.0,836,0,226.7,227.7,-0.998,0.0,0,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7115.0,0.0,0.05,0.001,0.0,1,0,231.7,232.7,-0.998,0.0,0,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7120.0,0.0,0.05,0.001,0.0,575,0,236.7,237.7,-0.998,0.0,1,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7125.0,0.0,0.05,0.001,0.0,898,0,241.7,242.7,-0.998,0.0,11,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7130.0,0.0,0.05,0.001,0.0,686,0,246.7,247.7,-0.998,0.0,0,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7135.0,0.0,0.05,0.001,0.0,1,0,251.7,252.7,-0.998,0.0,0,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7140.0,0.0,0.05,0.001,0.0,97,0,256.7,257.7,-0.998,0.0,0,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7150.0,0.0,0.05,0.001,0.0,945,0,266.7,267.7,-0.998,0.0,1,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7160.0,0.0,0.05,0.001,0.0,207,0,276.7,277.7,-0.999,0.0,0,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7170.0,0.0,0.05,0.001,0.0,301,0,286.7,287.7,-0.999,0.0,0,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7175.0,0.0,0.05,0.001,0.0,370,0,291.7,292.7,-0.999,0.0,0,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7180.0,0.0,0.05,0.001,0.0,60,0,296.7,297.7,-0.999,0.0,1,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7190.0,0.0,0.05,0.001,0.0,584,0,306.7,307.7,-0.999,0.0,0,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7200.0,0.0,0.05,0.001,0.0,3197,0,316.7,317.7,-0.999,0.0,26,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:06.000000000",6884.81,7210.0,0.0,0.05,0.001,0.0,106,0,326.7,327.7,-0.999,0.0,0,0,0.0,87520.09999999999,0.0,295502.93001]
["2026-01-02T09:31:19.000000000",6884.99,6585.0,297.1,298.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,1,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6590.0,292.0,293.3,0.999,0.0,121,0,0.0,0.05,-0.001,0.0,666,135,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6595.0,287.2,288.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,30,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6600.0,282.1,283.4,0.999,0.0,1076,0,0.0,0.05,-0.001,0.0,4849,155,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6605.0,277.1,278.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,21,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6610.0,272.1,273.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,508,111,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6615.0,267.1,268.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,18,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6620.0,262.1,263.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,537,2,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6625.0,257.1,258.4,0.998,0.0,112,0,0.0,0.1,-0.002,0.0,1256,4,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6630.0,252.1,253.4,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,376,8,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6635.0,247.2,248.4,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,604,1,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6640.0,242.2,243.4,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,1036,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6645.0,237.1,238.4,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,677,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6650.0,232.1,233.4,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,8156,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6655.0,227.1,228.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,1045,3,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6660.0,222.2,223.4,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,2427,1,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6665.0,217.2,218.4,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,1839,1,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6670.0,212.2,213.4,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,830,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6675.0,207.2,208.4,0.996,0.0,54,0,0.05,0.1,-0.003,0.0,14177,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6680.0,202.2,203.4,0.996,0.0,39,0,0.05,0.1,-0.003,0.0,1120,20,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6685.0,197.2,198.4,0.996,0.0,23,0,0.05,0.1,-0.003,0.0,498,1,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6690.0,191.9,193.4,0.996,0.0,66,0,0.05,0.1,-0.003,0.0,953,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6695.0,186.9,188.4,0.996,0.0,30,0,0.05,0.1,-0.003,0.0,509,3,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6700.0,182.2,183.4,0.996,0.0,618,0,0.05,0.1,-0.004,0.0,6498,4,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6705.0,177.2,178.4,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,544,21,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6710.0,172.2,173.4,0.996,0.0,45,0,0.05,0.1,-0.004,0.0,871,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6715.0,167.2,168.5,0.995,0.0,10,0,0.05,0.15,-0.005,0.0,1259,1,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6720.0,162.2,163.4,0.996,0.0,59,0,0.05,0.1,-0.004,0.0,1226,163,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6725.0,157.2,158.4,0.994,0.0,191,0,0.1,0.15,-0.006,0.0,2512,3,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6730.0,152.2,153.4,0.993,0.0,143,0,0.1,0.15,-0.006,0.0,2215,68,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6735.0,147.2,148.4,0.993,0.0,89,0,0.1,0.15,-0.006,0.0,1062,62,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6740.0,142.2,143.4,0.993,0.0,158,0,0.1,0.15,-0.007,0.0,2158,96,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6745.0,137.2,138.4,0.993,0.0,44,36,0.1,0.15,-0.007,0.0,1737,62,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6750.0,132.2,133.2,0.993,0.0,276,36,0.1,0.15,-0.007,0.0,13264,49,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6755.0,127.3,128.2,0.991,0.0,107,0,0.15,0.2,-0.008,0.0,2437,102,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6760.0,122.3,123.2,0.99,0.0,74,0,0.15,0.2,-0.01,0.0,3330,65,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6765.0,117.0,118.2,0.99,0.001,63,1,0.15,0.2,-0.01,0.001,3049,103,311.2,85595.70000000003,-20558.58014,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6770.0,112.3,113.5,0.987,0.001,117,0,0.2,0.25,-0.013,0.001,1260,107,137.7,85595.70000000003,-7869.54357,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6775.0,107.3,108.6,0.987,0.001,297,0,0.2,0.25,-0.013,0.001,15437,74,1573.4,85595.70000000003,-104238.74859999999,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6780.0,102.4,103.3,0.984,0.001,226,4,0.25,0.3,-0.016,0.001,1924,181,215.0,85595.70000000003,-11690.71302,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6785.0,97.4,98.6,0.982,0.001,127,6,0.25,0.35,-0.018,0.001,1835,133,196.2,85595.70000000003,-11759.562919999998,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6790.0,92.8,93.3,0.979,0.001,142,6,0.3,0.4,-0.021,0.001,2326,136,246.8,85595.70000000003,-15036.818159999999,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6795.0,87.5,88.4,0.977,0.001,54,4,0.35,0.45,-0.023,0.001,1682,127,173.6,85595.70000000003,-11208.763719999997,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6800.0,82.6,83.5,0.971,0.001,768,3,0.45,0.5,-0.028,0.001,5711,287,647.9,85595.70000000003,-34032.50557000001,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6805.0,77.7,78.9,0.966,0.002,317,8,0.55,0.6,-0.034,0.002,1824,295,428.2,85595.70000000003,-20751.359860000004,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6810.0,72.8,73.7,0.96,0.002,265,7,0.65,0.7,-0.04,0.002,1984,361,449.8,85595.70000000003,-23670.595619999996,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6815.0,68.0,68.8,0.954,0.002,123,2,0.8,0.85,-0.047,0.002,1738,275,372.2,85595.70000000003,-22238.5177,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6820.0,63.1,64.0,0.943,0.003,131,1,0.95,1.0,-0.057,0.003,1794,372,577.5,85595.70000000003,-34349.21511,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6825.0,58.3,59.2,0.932,0.003,543,4,1.15,1.25,-0.068,0.003,2476,246,905.7,85595.70000000003,-39926.05701,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6830.0,53.6,54.7,0.918,0.004,215,3,1.4,1.5,-0.082,0.004,2037,571,900.8,85595.70000000003,-50177.80712,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6835.0,48.7,50.1,0.902,0.005,178,9,1.75,1.8,-0.098,0.005,1210,578,694.0,85595.70000000003,-35526.5484,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6840.0,44.4,45.5,0.881,0.005,358,9,2.15,2.25,-0.118,0.005,1940,458,1149.0000000000002,85595.70000000003,-54460.27090000001,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6845.0,40.2,40.6,0.856,0.006,443,100,2.65,2.75,-0.144,0.006,1661,551,1262.4,85595.70000000003,-50315.50692000001,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6850.0,35.8,36.3,0.827,0.007,2386,119,3.3,3.4,-0.172,0.007,6530,744,6241.200000000001,85595.70000000003,-199719.78991999998,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6855.0,31.6,32.0,0.793,0.008,806,107,4.0,4.2,-0.206,0.008,1928,287,2187.2,85595.70000000003,-61799.67023999999,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6860.0,27.5,27.9,0.754,0.009,1318,131,4.9,5.1,-0.246,0.009,1746,307,2757.6,85595.70000000003,-26520.981480000002,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6865.0,23.6,24.0,0.709,0.01,1628,137,6.1,6.2,-0.291,0.01,1554,241,3182.0,85595.70000000003,5094.892600000002,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6870.0,20.1,20.4,0.657,0.011,1116,90,7.4,7.6,-0.342,0.011,1277,301,2632.3,85595.70000000003,-12193.317289999994,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6875.0,16.7,17.0,0.6,0.012,1493,232,9.0,9.2,-0.399,0.012,3234,564,5672.400000000001,85595.70000000003,-143841.21108,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6880.0,13.6,13.8,0.539,0.013,2185,499,10.9,11.1,-0.461,0.013,1167,481,4357.599999999999,85595.70000000003,91115.95765999999,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6885.0,10.8,11.0,0.473,0.013,1700,667,13.1,13.3,-0.527,0.013,1113,559,3656.8999999999996,85595.70000000003,52539.35868999998,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6890.0,8.4,8.6,0.406,0.013,3456,540,15.7,15.9,-0.594,0.013,2172,313,7316.399999999999,85595.70000000003,114924.25308000001,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6895.0,6.3,6.5,0.338,0.013,2449,375,18.6,18.8,-0.662,0.013,1006,53,4491.5,85595.70000000003,129155.52741000001,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6900.0,4.6,4.7,0.273,0.012,6812,884,21.8,22.2,-0.726,0.012,5192,54,14404.8,85595.70000000003,133844.2056,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6905.0,3.2,3.4,0.213,0.011,2791,436,25.4,25.8,-0.786,0.011,1758,10,5003.9,85595.70000000003,78234.14137,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6910.0,2.2,2.3,0.16,0.009,2329,734,29.3,29.8,-0.84,0.009,665,11,2694.6,85595.70000000003,103109.61023999998,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6915.0,1.45,1.5,0.115,0.007,1560,689,33.4,34.2,-0.884,0.007,796,2,1649.2,85595.70000000003,36820.92652,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6920.0,0.9,1.0,0.081,0.006,3050,572,37.6,38.8,-0.918,0.006,554,3,2162.4,85595.70000000003,103109.61024000001,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6925.0,0.55,0.65,0.056,0.004,2730,958,42.6,43.7,-0.944,0.004,747,10,1390.8,85595.70000000003,54611.74068,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6930.0,0.35,0.4,0.038,0.003,4380,750,47.0,48.3,-0.962,0.003,720,0,1530.0,85595.70000000003,75597.1902,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6935.0,0.25,0.3,0.027,0.002,1592,399,51.9,53.1,-0.973,0.002,392,1,396.8,85595.70000000003,16523.976000000002,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6940.0,0.15,0.2,0.018,0.002,6428,91,56.9,58.1,-0.982,0.002,297,1,1345.0,85595.70000000003,84423.74738,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6945.0,0.1,0.15,0.013,0.001,1381,89,62.1,63.0,-0.987,0.001,130,4,151.10000000000002,85595.70000000003,8613.12249,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6950.0,0.1,0.15,0.012,0.001,5337,248,66.8,68.0,-0.987,0.001,1511,0,684.8,85595.70000000003,26341.971739999997,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6955.0,0.05,0.1,0.008,0.001,4725,143,71.8,73.0,-0.992,0.001,336,0,506.1000000000001,85595.70000000003,30218.221110000002,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6960.0,0.05,0.1,0.007,0.001,2328,69,76.8,78.3,-0.992,0.001,168,0,249.6,85595.70000000003,14871.578399999999,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6965.0,0.05,0.1,0.007,0.001,1106,35,81.7,83.0,-0.993,0.001,152,0,125.8,85595.70000000003,6568.28046,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6970.0,0.05,0.1,0.007,0.001,5566,110,86.8,88.2,-0.993,0.001,77,0,564.3,85595.70000000003,37791.71011,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6975.0,0.05,0.1,0.005,0.0,1920,126,92.0,93.0,-0.995,0.0,177,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6980.0,0.0,0.1,0.002,0.0,4858,191,97.0,98.0,-0.997,0.0,86,2,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6985.0,0.0,0.05,0.002,0.0,10650,65,102.0,103.0,-0.997,0.0,65,2,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6990.0,0.0,0.05,0.002,0.0,3883,69,107.0,108.0,-0.997,0.0,53,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,6995.0,0.0,0.05,0.002,0.0,1265,125,112.0,113.0,-0.997,0.0,242,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7000.0,0.0,0.05,0.002,0.0,7898,21,117.0,118.0,-0.998,0.0,2185,1,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7005.0,0.0,0.05,0.002,0.0,808,2,122.0,123.0,-0.998,0.0,633,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7010.0,0.0,0.05,0.002,0.0,3566,32,127.0,128.0,-0.998,0.0,92,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7015.0,0.0,0.05,0.002,0.0,817,6,132.0,132.9,-0.998,0.0,3,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7020.0,0.0,0.05,0.002,0.0,2172,1,137.0,137.9,-0.998,0.0,22,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7025.0,0.0,0.05,0.002,0.0,7342,20,138.5,143.0,-0.998,0.0,47,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7030.0,0.0,0.05,0.002,0.0,3697,11,143.5,147.9,-0.998,0.0,7,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7035.0,0.0,0.05,0.002,0.0,1842,0,148.4,152.9,-0.998,0.0,2,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7040.0,0.0,0.05,0.002,0.0,6853,23,153.5,157.9,-0.998,0.0,1,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7045.0,0.0,0.05,0.002,0.0,1794,6,158.5,162.9,-0.998,0.0,1,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7050.0,0.0,0.05,0.002,0.0,11489,23,163.4,167.9,-0.998,0.0,35,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7055.0,0.0,0.05,0.002,0.0,664,0,168.5,172.9,-0.998,0.0,0,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7060.0,0.0,0.05,0.001,0.0,1134,0,173.5,180.7,-0.998,0.0,1,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7065.0,0.0,0.05,0.001,0.0,393,0,178.4,185.8,-0.998,0.0,0,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7070.0,0.0,0.05,0.001,0.0,834,0,183.5,187.9,-0.998,0.0,0,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7075.0,0.0,0.05,0.001,0.0,4767,0,188.5,192.9,-0.998,0.0,22,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7080.0,0.0,0.05,0.001,0.0,1157,0,193.4,197.9,-0.998,0.0,1,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7085.0,0.0,0.05,0.001,0.0,2822,0,195.9,202.9,-0.998,0.0,0,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7090.0,0.0,0.05,0.001,0.0,1195,0,200.9,213.0,-0.998,0.0,0,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7095.0,0.0,0.05,0.001,0.0,47,0,205.9,212.9,-0.998,0.0,0,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7100.0,0.0,0.05,0.001,0.0,4721,0,210.8,217.9,-0.998,0.0,6,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7105.0,0.0,0.05,0.001,0.0,65,0,214.8,229.7,-0.998,0.0,0,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7110.0,0.0,0.05,0.001,0.0,836,0,220.0,227.9,-0.998,0.0,0,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7115.0,0.0,0.05,0.001,0.0,1,0,224.8,239.7,-0.998,0.0,0,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7120.0,0.0,0.05,0.001,0.0,575,0,230.0,237.9,-0.998,0.0,1,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7125.0,0.0,0.05,0.001,0.0,898,0,235.0,242.9,-0.998,0.0,11,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7130.0,0.0,0.05,0.001,0.0,686,0,240.0,247.9,-0.999,0.0,0,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7135.0,0.0,0.05,0.001,0.0,1,0,245.0,252.9,-0.999,0.0,0,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7140.0,0.0,0.05,0.001,0.0,97,0,247.9,257.9,-0.999,0.0,0,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7150.0,0.0,0.05,0.001,0.0,945,0,257.9,267.9,-0.999,0.0,1,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7160.0,0.0,0.05,0.001,0.0,207,0,267.9,277.9,-0.999,0.0,0,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7170.0,0.0,0.05,0.001,0.0,301,0,280.0,287.9,-0.999,0.0,0,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7175.0,0.0,0.05,0.001,0.0,370,0,285.0,292.9,-0.999,0.0,0,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7180.0,0.0,0.05,0.001,0.0,60,0,290.0,297.9,-0.999,0.0,1,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7190.0,0.0,0.05,0.001,0.0,584,0,297.9,307.9,-0.999,0.0,0,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7200.0,0.0,0.05,0.001,0.0,3197,0,310.0,317.9,-0.999,0.0,26,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:19.000000000",6884.99,7210.0,0.0,0.05,0.001,0.0,106,0,317.9,327.9,-0.999,0.0,0,0,0.0,85595.70000000003,0.0,211623.93762999994]
["2026-01-02T09:31:31.000000000",6887.0,6590.0,293.4,294.5,0.999,0.0,121,0,0.0,0.05,-0.001,0.0,666,135,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6595.0,288.4,289.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,30,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6600.0,283.4,284.5,0.999,0.0,1076,0,0.0,0.05,-0.001,0.0,4849,155,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6605.0,278.4,279.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,21,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6610.0,273.4,274.5,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,508,111,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6615.0,268.4,269.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,92,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6620.0,263.4,264.5,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,537,47,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6625.0,258.4,259.5,0.999,0.0,112,0,0.0,0.05,-0.001,0.0,1256,19,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6630.0,253.4,254.5,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,376,8,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6635.0,248.4,249.5,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,604,1,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6640.0,243.4,244.5,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,1036,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6645.0,238.4,239.5,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,677,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6650.0,233.4,234.5,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,8156,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6655.0,228.4,229.5,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,1045,3,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6660.0,223.4,224.5,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,2427,1,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6665.0,218.4,219.5,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,1839,1,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6670.0,213.4,214.5,0.996,0.0,48,0,0.05,0.1,-0.003,0.0,830,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6675.0,208.4,209.5,0.996,0.0,54,0,0.05,0.1,-0.003,0.0,14177,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6680.0,203.4,204.5,0.996,0.0,39,0,0.05,0.1,-0.003,0.0,1120,20,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6685.0,198.4,199.5,0.996,0.0,23,0,0.05,0.1,-0.003,0.0,498,1,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6690.0,193.4,194.5,0.996,0.0,66,0,0.05,0.1,-0.003,0.0,953,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6695.0,188.4,189.5,0.996,0.0,30,0,0.05,0.1,-0.003,0.0,509,3,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6700.0,183.4,184.5,0.996,0.0,618,0,0.05,0.1,-0.004,0.0,6498,4,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6705.0,178.4,179.5,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,544,21,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6710.0,173.4,174.5,0.996,0.0,45,0,0.05,0.1,-0.004,0.0,871,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6715.0,168.4,169.5,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,1259,1,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6720.0,163.4,164.5,0.996,0.0,59,0,0.05,0.1,-0.004,0.0,1226,170,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6725.0,158.4,159.5,0.996,0.0,191,0,0.05,0.1,-0.004,0.0,2512,73,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6730.0,153.4,154.5,0.993,0.0,143,0,0.1,0.15,-0.006,0.0,2215,68,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6735.0,148.5,149.5,0.993,0.0,89,0,0.1,0.15,-0.006,0.0,1062,62,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6740.0,143.5,144.5,0.993,0.0,158,0,0.1,0.15,-0.007,0.0,2158,96,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6745.0,138.5,139.5,0.993,0.0,44,36,0.1,0.15,-0.007,0.0,1737,62,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6750.0,133.5,134.5,0.993,0.0,276,36,0.1,0.15,-0.007,0.0,13264,49,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6755.0,128.5,129.5,0.992,0.0,107,0,0.1,0.15,-0.007,0.0,2437,102,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6760.0,123.5,124.5,0.99,0.0,74,0,0.15,0.2,-0.01,0.0,3330,65,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6765.0,118.5,119.5,0.99,0.001,63,1,0.15,0.2,-0.01,0.001,3049,104,311.2,85692.50000000003,-20564.582,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6770.0,113.5,114.5,0.989,0.001,117,0,0.15,0.2,-0.01,0.001,1260,113,137.7,85692.50000000003,-7871.841,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6775.0,108.5,109.6,0.987,0.001,297,0,0.2,0.25,-0.013,0.001,15437,74,1573.4,85692.50000000003,-104269.18000000001,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6780.0,103.6,104.6,0.986,0.001,226,4,0.2,0.25,-0.013,0.001,1924,307,215.0,85692.50000000003,-11694.125999999998,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6785.0,98.6,99.6,0.983,0.001,127,6,0.25,0.3,-0.016,0.001,1835,145,196.2,85692.50000000003,-11762.996,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6790.0,94.0,94.6,0.98,0.001,142,7,0.3,0.35,-0.019,0.001,2326,147,246.8,85692.50000000003,-15041.208,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6795.0,88.7,89.7,0.978,0.001,54,4,0.3,0.4,-0.021,0.001,1682,140,173.6,85692.50000000003,-11212.035999999998,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6800.0,83.8,84.7,0.974,0.001,768,3,0.4,0.45,-0.026,0.001,5711,304,647.9,85692.50000000003,-34042.441000000006,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6805.0,78.8,79.8,0.97,0.002,317,8,0.45,0.5,-0.029,0.002,1824,305,428.2,85692.50000000003,-20757.418,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6810.0,73.9,74.9,0.964,0.002,265,7,0.55,0.6,-0.035,0.002,1984,482,449.8,85692.50000000003,-23677.505999999998,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6815.0,69.0,70.0,0.958,0.002,123,4,0.65,0.7,-0.041,0.002,1738,463,372.2,85692.50000000003,-22245.010000000002,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6820.0,64.2,65.1,0.949,0.003,131,3,0.8,0.85,-0.05,0.003,1794,417,577.5,85692.50000000003,-34359.243,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6825.0,59.4,60.3,0.939,0.003,543,4,1.0,1.05,-0.06,0.003,2476,455,905.7,85692.50000000003,-39937.712999999996,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6830.0,54.6,55.5,0.926,0.004,215,3,1.2,1.3,-0.073,0.004,2037,607,900.8,85692.50000000003,-50192.456,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6835.0,49.9,50.8,0.91,0.004,178,10,1.5,1.55,-0.089,0.004,1210,610,555.1999999999999,85692.50000000003,-28429.536,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6840.0,45.3,46.2,0.891,0.005,358,12,1.85,1.95,-0.108,0.005,1940,565,1149.0000000000002,85692.50000000003,-54476.17000000001,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6845.0,41.1,41.6,0.869,0.006,443,107,2.35,2.4,-0.131,0.006,1661,623,1262.4,85692.50000000003,-50330.19600000002,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6850.0,36.7,37.2,0.841,0.007,2386,126,2.85,2.95,-0.158,0.007,6530,800,6241.200000000001,85692.50000000003,-199778.096,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6855.0,32.4,32.8,0.808,0.008,806,108,3.5,3.6,-0.191,0.008,1928,329,2187.2,85692.50000000003,-61817.71199999999,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6860.0,28.2,28.7,0.77,0.009,1318,133,4.4,4.5,-0.23,0.009,1746,361,2757.6,85692.50000000003,-26528.724000000006,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6865.0,24.3,24.7,0.725,0.01,1628,139,5.5,5.6,-0.275,0.01,1554,302,3182.0,85692.50000000003,5096.380000000002,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6870.0,20.6,20.9,0.674,0.011,1116,102,6.7,6.9,-0.325,0.011,1277,335,2632.3,85692.50000000003,-12196.876999999995,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6875.0,17.2,17.4,0.618,0.012,1493,236,8.2,8.4,-0.382,0.012,3234,588,5672.400000000001,85692.50000000003,-143883.204,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6880.0,14.0,14.2,0.555,0.013,2185,540,10.0,10.2,-0.444,0.013,1167,529,4357.599999999999,85692.50000000003,91142.55799999999,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6885.0,11.2,11.3,0.489,0.013,1700,690,12.1,12.4,-0.511,0.013,1113,596,3656.8999999999996,85692.50000000003,52554.696999999986,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6890.0,8.6,8.8,0.42,0.013,3456,587,14.6,14.8,-0.579,0.013,2172,644,7316.399999999999,85692.50000000003,114957.804,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6895.0,6.5,6.6,0.351,0.013,2449,389,17.4,17.7,-0.649,0.013,1006,56,4491.5,85692.50000000003,129193.23300000001,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6900.0,4.7,4.8,0.283,0.012,6812,1025,20.5,20.9,-0.716,0.012,5192,68,14404.8,85692.50000000003,133883.27999999997,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6905.0,3.2,3.4,0.22,0.011,2791,546,24.1,24.5,-0.78,0.011,1758,12,5003.9,85692.50000000003,78256.981,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6910.0,2.2,2.3,0.164,0.009,2329,1083,28.0,28.5,-0.835,0.009,665,12,2694.6,85692.50000000003,103139.712,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6915.0,1.45,1.5,0.118,0.008,1560,797,32.1,32.9,-0.882,0.008,796,2,1884.8,85692.50000000003,42093.344000000005,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6920.0,0.9,0.95,0.082,0.006,3050,636,36.6,37.5,-0.918,0.006,554,4,2162.4,85692.50000000003,103139.71200000001,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6925.0,0.55,0.6,0.055,0.004,2730,1227,41.2,42.2,-0.944,0.004,747,10,1390.8,85692.50000000003,54627.68400000001,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6930.0,0.35,0.4,0.037,0.003,4380,764,46.0,47.0,-0.963,0.003,720,0,1530.0,85692.50000000003,75619.26,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6935.0,0.2,0.3,0.025,0.002,1592,604,50.9,51.9,-0.974,0.002,392,1,396.8,85692.50000000003,16528.800000000003,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6940.0,0.15,0.2,0.018,0.002,6428,123,55.8,56.8,-0.981,0.002,297,1,1345.0,85692.50000000003,84448.394,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6945.0,0.1,0.15,0.013,0.001,1381,122,60.8,61.8,-0.986,0.001,130,4,151.10000000000002,85692.50000000003,8615.636999999999,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6950.0,0.05,0.1,0.008,0.001,5337,270,65.8,66.8,-0.991,0.001,1511,0,684.8,85692.50000000003,26349.661999999997,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6955.0,0.05,0.1,0.008,0.001,4725,153,70.7,71.8,-0.992,0.001,336,0,506.1000000000001,85692.50000000003,30227.043000000005,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6960.0,0.05,0.1,0.007,0.001,2328,77,75.7,76.8,-0.992,0.001,168,0,249.6,85692.50000000003,14875.919999999998,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6965.0,0.05,0.1,0.007,0.001,1106,35,80.7,81.8,-0.993,0.001,152,3,125.8,85692.50000000003,6570.198,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6970.0,0.05,0.1,0.007,0.001,5566,120,85.7,86.7,-0.993,0.001,77,3,564.3,85692.50000000003,37802.743,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6975.0,0.0,0.05,0.003,0.0,1920,242,90.7,91.7,-0.997,0.0,177,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6980.0,0.0,0.05,0.002,0.0,4858,277,95.7,96.7,-0.997,0.0,86,2,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6985.0,0.0,0.05,0.002,0.0,10650,79,100.7,101.7,-0.997,0.0,65,2,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6990.0,0.0,0.05,0.002,0.0,3883,69,105.7,106.7,-0.997,0.0,53,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,6995.0,0.0,0.05,0.002,0.0,1265,125,110.7,111.7,-0.997,0.0,242,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7000.0,0.0,0.05,0.002,0.0,7898,21,115.7,116.7,-0.997,0.0,2185,1,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7005.0,0.0,0.05,0.002,0.0,808,2,120.7,121.7,-0.998,0.0,633,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7010.0,0.0,0.05,0.002,0.0,3566,32,125.7,129.4,-0.998,0.0,92,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7015.0,0.0,0.05,0.002,0.0,817,6,130.7,131.7,-0.998,0.0,3,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7020.0,0.0,0.05,0.002,0.0,2172,1,135.7,136.7,-0.998,0.0,22,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7025.0,0.0,0.05,0.002,0.0,7342,20,140.7,141.7,-0.998,0.0,47,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7030.0,0.0,0.05,0.002,0.0,3697,11,145.7,146.7,-0.998,0.0,7,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7035.0,0.0,0.05,0.002,0.0,1842,0,150.7,151.7,-0.998,0.0,2,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7040.0,0.0,0.05,0.002,0.0,6853,23,155.7,156.7,-0.998,0.0,1,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7045.0,0.0,0.05,0.002,0.0,1794,6,160.7,161.7,-0.998,0.0,1,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7050.0,0.0,0.05,0.002,0.0,11489,23,165.7,166.7,-0.998,0.0,35,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7055.0,0.0,0.05,0.002,0.0,664,0,170.7,171.7,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7060.0,0.0,0.05,0.002,0.0,1134,0,175.7,176.7,-0.998,0.0,1,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7065.0,0.0,0.05,0.001,0.0,393,0,180.7,181.7,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7070.0,0.0,0.05,0.001,0.0,834,0,185.7,186.7,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7075.0,0.0,0.05,0.001,0.0,4767,0,190.6,191.7,-0.998,0.0,22,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7080.0,0.0,0.05,0.001,0.0,1157,0,195.6,196.7,-0.998,0.0,1,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7085.0,0.0,0.05,0.001,0.0,2822,0,200.6,201.7,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7090.0,0.0,0.05,0.001,0.0,1195,0,205.6,206.7,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7095.0,0.0,0.05,0.001,0.0,47,0,210.6,211.7,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7100.0,0.0,0.05,0.001,0.0,4721,0,215.6,216.7,-0.998,0.0,6,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7105.0,0.0,0.05,0.001,0.0,65,0,220.6,228.3,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7110.0,0.0,0.05,0.001,0.0,836,0,225.6,226.7,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7115.0,0.0,0.05,0.001,0.0,1,0,230.6,238.3,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7120.0,0.0,0.05,0.001,0.0,575,0,235.6,236.7,-0.998,0.0,1,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7125.0,0.0,0.05,0.001,0.0,898,0,240.6,241.7,-0.998,0.0,11,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7130.0,0.0,0.05,0.001,0.0,686,0,245.6,246.7,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7135.0,0.0,0.05,0.001,0.0,1,0,250.6,251.7,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7140.0,0.0,0.05,0.001,0.0,97,0,255.6,256.7,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7150.0,0.0,0.05,0.001,0.0,945,0,265.6,266.7,-0.999,0.0,1,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7160.0,0.0,0.05,0.001,0.0,207,0,275.6,276.7,-0.999,0.0,0,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7170.0,0.0,0.05,0.001,0.0,301,0,285.6,286.7,-0.999,0.0,0,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7175.0,0.0,0.05,0.001,0.0,370,0,290.6,291.7,-0.999,0.0,0,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7180.0,0.0,0.05,0.001,0.0,60,0,295.6,296.7,-0.999,0.0,1,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7190.0,0.0,0.05,0.001,0.0,584,0,305.6,306.7,-0.999,0.0,0,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7200.0,0.0,0.05,0.001,0.0,3197,0,315.6,316.7,-0.999,0.0,26,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7210.0,0.0,0.05,0.001,0.0,106,0,325.6,326.7,-0.999,0.0,0,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:31.000000000",6887.0,7220.0,0.0,0.05,0.001,0.0,39,0,335.6,336.7,-0.999,0.0,0,0,0.0,85692.50000000003,0.0,224054.77099999983]
["2026-01-02T09:31:44.000000000",6885.48,6590.0,292.6,293.4,0.999,0.0,121,0,0.0,0.05,-0.001,0.0,666,135,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6595.0,287.6,288.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,30,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6600.0,282.6,283.4,0.999,0.0,1076,0,0.0,0.05,-0.001,0.0,4849,155,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6605.0,277.6,278.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,21,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6610.0,272.6,273.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,508,111,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6615.0,267.6,268.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,92,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6620.0,262.6,263.4,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,537,47,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6625.0,257.6,258.4,0.999,0.0,112,0,0.0,0.05,-0.001,0.0,1256,20,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6630.0,252.6,253.4,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,376,8,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6635.0,247.6,248.8,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,604,1,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6640.0,242.6,243.4,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,1036,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6645.0,237.6,238.4,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,677,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6650.0,232.6,233.4,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,8156,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6655.0,227.6,228.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,1045,3,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6660.0,222.6,223.4,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,2427,1,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6665.0,217.6,218.4,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,1839,1,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6670.0,212.6,213.4,0.996,0.0,48,0,0.05,0.1,-0.003,0.0,830,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6675.0,207.6,208.4,0.996,0.0,54,0,0.05,0.1,-0.003,0.0,14177,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6680.0,202.6,203.4,0.996,0.0,39,0,0.05,0.1,-0.003,0.0,1120,20,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6685.0,197.6,198.4,0.996,0.0,23,0,0.05,0.1,-0.003,0.0,498,1,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6690.0,192.6,193.9,0.996,0.0,66,0,0.05,0.1,-0.003,0.0,953,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6695.0,187.6,188.5,0.996,0.0,30,0,0.05,0.1,-0.003,0.0,509,3,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6700.0,182.6,183.6,0.996,0.0,618,0,0.05,0.1,-0.004,0.0,6498,4,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6705.0,177.6,178.6,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,544,21,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6710.0,172.6,173.6,0.996,0.0,45,0,0.05,0.1,-0.004,0.0,871,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6715.0,167.6,168.6,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,1259,1,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6720.0,162.6,163.6,0.996,0.0,59,0,0.05,0.1,-0.004,0.0,1226,170,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6725.0,157.6,158.6,0.996,0.0,191,0,0.05,0.15,-0.004,0.0,2512,81,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6730.0,152.7,153.6,0.993,0.0,143,0,0.1,0.15,-0.006,0.0,2215,68,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6735.0,147.7,148.6,0.993,0.0,89,0,0.1,0.15,-0.006,0.0,1062,62,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6740.0,142.7,143.5,0.993,0.0,158,0,0.1,0.15,-0.007,0.0,2158,96,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6745.0,137.7,138.5,0.993,0.0,44,36,0.1,0.15,-0.007,0.0,1737,63,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6750.0,132.7,133.5,0.993,0.0,276,36,0.1,0.15,-0.007,0.0,13264,49,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6755.0,127.7,128.6,0.992,0.0,107,0,0.1,0.15,-0.007,0.0,2437,113,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6760.0,122.7,123.6,0.99,0.0,74,0,0.15,0.2,-0.01,0.0,3330,65,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6765.0,117.7,119.0,0.99,0.001,63,1,0.15,0.2,-0.01,0.001,3049,104,311.2,85692.50000000003,-20560.043279999998,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6770.0,112.7,113.7,0.989,0.001,117,0,0.15,0.2,-0.01,0.001,1260,114,137.7,85692.50000000003,-7870.103639999999,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6775.0,107.8,108.7,0.987,0.001,297,0,0.2,0.25,-0.013,0.001,15437,84,1573.4,85692.50000000003,-104246.1672,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6780.0,102.8,103.7,0.986,0.001,226,4,0.2,0.25,-0.013,0.001,1924,309,215.0,85692.50000000003,-11691.545039999997,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6785.0,97.8,98.7,0.983,0.001,127,6,0.25,0.3,-0.016,0.001,1835,148,196.2,85692.50000000003,-11760.399839999996,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6790.0,92.9,93.6,0.98,0.001,142,7,0.3,0.35,-0.019,0.001,2326,151,246.8,85692.50000000003,-15037.88832,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6795.0,87.9,88.8,0.978,0.001,54,4,0.35,0.4,-0.021,0.001,1682,145,173.6,85692.50000000003,-11209.56144,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6800.0,83.0,83.7,0.974,0.001,768,3,0.4,0.45,-0.026,0.001,5711,324,647.9,85692.50000000003,-34034.92764,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6805.0,78.0,78.8,0.97,0.002,317,8,0.45,0.55,-0.029,0.002,1824,314,428.2,85692.50000000003,-20752.83672,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6810.0,73.1,74.0,0.964,0.002,265,7,0.55,0.65,-0.035,0.002,1984,509,449.8,85692.50000000003,-23672.280239999996,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6815.0,68.3,69.4,0.958,0.002,123,4,0.7,0.75,-0.041,0.002,1738,466,372.2,85692.50000000003,-22240.1004,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6820.0,63.4,64.2,0.949,0.003,131,3,0.85,0.9,-0.05,0.003,1794,437,577.5,85692.50000000003,-34351.659719999996,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6825.0,58.7,59.5,0.939,0.003,543,5,1.0,1.1,-0.06,0.003,2476,468,905.7,85692.50000000003,-39928.898519999995,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6830.0,54.0,54.5,0.926,0.004,215,5,1.25,1.3,-0.073,0.004,2037,631,900.8,85692.50000000003,-50181.37823999999,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6835.0,49.2,49.9,0.91,0.004,178,10,1.55,1.6,-0.089,0.004,1210,679,555.1999999999999,85692.50000000003,-28423.26144,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6840.0,44.6,45.2,0.891,0.005,358,12,1.9,2.0,-0.108,0.005,1940,652,1149.0000000000002,85692.50000000003,-54464.14680000001,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6845.0,40.1,40.8,0.869,0.006,443,107,2.4,2.45,-0.131,0.006,1661,645,1262.4,85692.50000000003,-50319.08784000001,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6850.0,35.7,36.2,0.841,0.007,2386,126,3.0,3.1,-0.158,0.007,6530,835,6241.200000000001,85692.50000000003,-199734.00383999996,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6855.0,31.5,32.0,0.808,0.008,806,108,3.7,3.8,-0.191,0.008,1928,348,2187.2,85692.50000000003,-61804.068479999994,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6860.0,27.4,27.8,0.77,0.009,1318,146,4.6,4.7,-0.23,0.009,1746,377,2757.6,85692.50000000003,-26522.868960000003,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6865.0,23.5,23.9,0.725,0.01,1628,139,5.7,5.8,-0.275,0.01,1554,324,3182.0,85692.50000000003,5095.255200000001,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6870.0,19.9,20.1,0.674,0.011,1116,106,7.0,7.1,-0.325,0.011,1277,351,2632.3,85692.50000000003,-12194.185079999992,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6875.0,16.5,16.8,0.618,0.012,1493,241,8.6,8.7,-0.382,0.012,3234,613,5672.400000000001,85692.50000000003,-143851.44815999997,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6880.0,13.4,13.6,0.555,0.013,2185,557,10.4,10.6,-0.444,0.013,1167,560,4357.599999999999,85692.50000000003,91122.44231999999,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6885.0,10.6,10.8,0.489,0.013,1700,703,12.6,12.8,-0.511,0.013,1113,625,3656.8999999999996,85692.50000000003,52543.09787999998,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6890.0,8.2,8.3,0.42,0.013,3456,642,15.1,15.4,-0.579,0.013,2172,650,7316.399999999999,85692.50000000003,114932.43216,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6895.0,6.1,6.2,0.351,0.013,2449,410,18.0,18.3,-0.649,0.013,1006,58,4491.5,85692.50000000003,129164.71932,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6900.0,4.4,4.5,0.283,0.012,6812,1149,21.2,21.7,-0.716,0.012,5192,96,14404.8,85692.50000000003,133853.73119999998,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6905.0,3.0,3.2,0.22,0.011,2791,599,24.8,25.4,-0.78,0.011,1758,12,5003.9,85692.50000000003,78239.70924,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6910.0,2.05,2.1,0.164,0.009,2329,1146,28.8,29.3,-0.835,0.009,665,13,2694.6,85692.50000000003,103116.94847999999,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6915.0,1.3,1.4,0.118,0.008,1560,882,33.0,33.7,-0.882,0.008,796,3,1884.8,85692.50000000003,42084.05376,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6920.0,0.85,0.9,0.082,0.006,3050,674,37.4,38.3,-0.918,0.006,554,4,2162.4,85692.50000000003,103116.94848000002,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6925.0,0.55,0.6,0.055,0.004,2730,1257,42.1,43.0,-0.944,0.004,747,10,1390.8,85692.50000000003,54615.62736,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6930.0,0.35,0.4,0.037,0.003,4380,785,47.0,47.8,-0.963,0.003,720,0,1530.0,85692.50000000003,75602.5704,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6935.0,0.2,0.25,0.025,0.002,1592,624,51.8,52.7,-0.974,0.002,392,1,396.8,85692.50000000003,16525.152000000002,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6940.0,0.15,0.2,0.018,0.002,6428,128,56.7,57.6,-0.981,0.002,297,1,1345.0,85692.50000000003,84429.75576,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6945.0,0.1,0.15,0.013,0.001,1381,125,61.8,62.6,-0.986,0.001,130,4,151.10000000000002,85692.50000000003,8613.73548,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6950.0,0.05,0.1,0.008,0.001,5337,304,66.6,67.6,-0.991,0.001,1511,0,684.8,85692.50000000003,26343.846479999997,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6955.0,0.05,0.1,0.008,0.001,4725,159,71.6,72.6,-0.992,0.001,336,0,506.1000000000001,85692.50000000003,30220.371720000003,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6960.0,0.05,0.1,0.007,0.001,2328,78,76.7,77.5,-0.992,0.001,168,0,249.6,85692.50000000003,14872.636799999997,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6965.0,0.05,0.1,0.007,0.001,1106,36,81.7,82.5,-0.993,0.001,152,3,125.8,85692.50000000003,6568.747920000001,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6970.0,0.05,0.1,0.007,0.001,5566,122,86.7,87.5,-0.993,0.001,77,3,564.3,85692.50000000003,37794.399719999994,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6975.0,0.0,0.1,0.003,0.0,1920,244,91.6,92.5,-0.997,0.0,177,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6980.0,0.0,0.05,0.002,0.0,4858,282,96.6,97.5,-0.997,0.0,86,2,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6985.0,0.0,0.05,0.002,0.0,10650,81,101.7,102.5,-0.997,0.0,65,2,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6990.0,0.0,0.05,0.002,0.0,3883,81,106.7,107.5,-0.997,0.0,53,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,6995.0,0.0,0.05,0.002,0.0,1265,125,111.7,112.5,-0.997,0.0,242,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7000.0,0.0,0.05,0.002,0.0,7898,23,116.2,117.5,-0.997,0.0,2185,1,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7005.0,0.0,0.05,0.002,0.0,808,2,121.7,122.5,-0.998,0.0,633,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7010.0,0.0,0.05,0.002,0.0,3566,32,123.5,127.5,-0.998,0.0,92,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7015.0,0.0,0.05,0.002,0.0,817,6,128.5,132.5,-0.998,0.0,3,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7020.0,0.0,0.05,0.002,0.0,2172,1,133.5,137.5,-0.998,0.0,22,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7025.0,0.0,0.05,0.002,0.0,7342,20,141.7,142.5,-0.998,0.0,47,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7030.0,0.0,0.05,0.002,0.0,3697,11,146.7,147.5,-0.998,0.0,7,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7035.0,0.0,0.05,0.002,0.0,1842,0,151.7,152.5,-0.998,0.0,2,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7040.0,0.0,0.05,0.002,0.0,6853,23,156.7,157.5,-0.998,0.0,1,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7045.0,0.0,0.05,0.002,0.0,1794,6,161.5,162.5,-0.998,0.0,1,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7050.0,0.0,0.05,0.002,0.0,11489,24,166.5,167.5,-0.998,0.0,35,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7055.0,0.0,0.05,0.002,0.0,664,0,171.5,172.5,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7060.0,0.0,0.05,0.002,0.0,1134,0,176.6,177.5,-0.998,0.0,1,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7065.0,0.0,0.05,0.001,0.0,393,0,181.6,182.5,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7070.0,0.0,0.05,0.001,0.0,834,0,186.5,187.5,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7075.0,0.0,0.05,0.001,0.0,4767,0,191.5,192.5,-0.998,0.0,22,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7080.0,0.0,0.05,0.001,0.0,1157,0,196.5,197.5,-0.998,0.0,1,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7085.0,0.0,0.05,0.001,0.0,2822,0,201.5,202.5,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7090.0,0.0,0.05,0.001,0.0,1195,0,206.6,207.5,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7095.0,0.0,0.05,0.001,0.0,47,0,211.5,212.5,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7100.0,0.0,0.05,0.001,0.0,4721,0,216.5,217.5,-0.998,0.0,6,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7105.0,0.0,0.05,0.001,0.0,65,0,221.6,222.4,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7110.0,0.0,0.05,0.001,0.0,836,0,226.5,227.4,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7115.0,0.0,0.05,0.001,0.0,1,0,231.6,232.4,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7120.0,0.0,0.05,0.001,0.0,575,0,236.5,237.4,-0.998,0.0,1,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7125.0,0.0,0.05,0.001,0.0,898,0,241.5,242.4,-0.998,0.0,11,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7130.0,0.0,0.05,0.001,0.0,686,0,246.5,247.4,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7135.0,0.0,0.05,0.001,0.0,1,0,251.5,252.4,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7140.0,0.0,0.05,0.001,0.0,97,0,256.5,257.4,-0.998,0.0,0,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7150.0,0.0,0.05,0.001,0.0,945,0,266.5,267.4,-0.999,0.0,1,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7160.0,0.0,0.05,0.001,0.0,207,0,276.5,277.4,-0.999,0.0,0,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7170.0,0.0,0.05,0.001,0.0,301,0,286.5,287.4,-0.999,0.0,0,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7175.0,0.0,0.05,0.001,0.0,370,0,291.5,292.4,-0.999,0.0,0,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7180.0,0.0,0.05,0.001,0.0,60,0,296.5,297.4,-0.999,0.0,1,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7190.0,0.0,0.05,0.001,0.0,584,0,306.5,307.4,-0.999,0.0,0,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7200.0,0.0,0.05,0.001,0.0,3197,0,316.5,317.4,-0.999,0.0,26,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7210.0,0.0,0.05,0.001,0.0,106,0,326.5,327.4,-0.999,0.0,0,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:44.000000000",6885.48,7220.0,0.0,0.05,0.001,0.0,39,0,336.5,337.4,-0.999,0.0,0,0,0.0,85692.50000000003,0.0,224005.32084000026]
["2026-01-02T09:31:56.000000000",6882.61,6585.0,294.9,296.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,1,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6590.0,289.9,291.5,0.999,0.0,121,0,0.0,0.05,-0.001,0.0,666,135,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6595.0,284.9,286.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,30,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6600.0,279.9,281.5,0.999,0.0,1076,0,0.0,0.05,-0.001,0.0,4849,155,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6605.0,274.9,276.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,21,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6610.0,269.9,271.5,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,508,111,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6615.0,264.9,266.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,92,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6620.0,259.9,261.5,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,537,47,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6625.0,254.9,256.5,0.999,0.0,112,0,0.05,0.1,-0.001,0.0,1256,81,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6630.0,249.9,251.5,0.997,0.0,38,0,0.0,0.1,-0.003,0.0,376,89,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6635.0,244.9,246.5,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,604,1,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6640.0,239.9,241.5,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,1036,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6645.0,234.9,236.5,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,677,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6650.0,229.9,231.5,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,8156,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6655.0,224.9,226.5,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,1045,3,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6660.0,219.9,221.5,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,2427,1,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6665.0,214.9,216.5,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,1839,1,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6670.0,209.9,211.5,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,830,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6675.0,204.9,206.5,0.996,0.0,54,0,0.05,0.1,-0.003,0.0,14177,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6680.0,199.9,201.6,0.996,0.0,39,0,0.05,0.1,-0.003,0.0,1120,20,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6685.0,195.0,196.6,0.996,0.0,23,0,0.05,0.1,-0.003,0.0,498,1,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6690.0,190.0,191.6,0.996,0.0,66,0,0.05,0.1,-0.003,0.0,953,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6695.0,185.0,186.6,0.996,0.0,30,0,0.05,0.1,-0.003,0.0,509,3,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6700.0,180.0,181.6,0.996,0.0,618,0,0.05,0.1,-0.004,0.0,6498,4,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6705.0,175.0,176.6,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,544,21,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6710.0,170.0,171.6,0.996,0.0,45,0,0.05,0.1,-0.004,0.0,871,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6715.0,165.0,166.6,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,1259,1,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6720.0,160.0,161.6,0.996,0.0,59,0,0.05,0.1,-0.004,0.0,1226,173,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6725.0,155.0,156.6,0.995,0.0,191,0,0.1,0.15,-0.005,0.0,2512,82,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6730.0,150.0,151.6,0.993,0.0,143,0,0.1,0.15,-0.006,0.0,2215,94,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6735.0,145.0,146.6,0.993,0.0,89,0,0.1,0.15,-0.006,0.0,1062,62,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6740.0,140.0,141.6,0.993,0.0,158,0,0.1,0.15,-0.007,0.0,2158,96,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6745.0,135.0,136.6,0.993,0.0,44,36,0.1,0.15,-0.007,0.0,1737,63,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6750.0,130.0,131.6,0.993,0.0,276,36,0.1,0.15,-0.007,0.0,13264,50,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6755.0,125.0,126.6,0.992,0.0,107,0,0.1,0.2,-0.007,0.0,2437,119,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6760.0,120.0,121.6,0.99,0.0,74,0,0.15,0.2,-0.01,0.0,3330,66,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6765.0,115.1,116.7,0.99,0.001,63,1,0.15,0.2,-0.01,0.001,3049,106,311.2,86501.70000000003,-20551.473459999997,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6770.0,110.1,111.7,0.989,0.001,117,0,0.15,0.25,-0.01,0.001,1260,142,137.7,86501.70000000003,-7866.82323,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6775.0,105.1,106.7,0.986,0.001,297,0,0.2,0.25,-0.013,0.001,15437,101,1573.4,86501.70000000003,-104202.71539999999,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6780.0,100.1,101.7,0.986,0.001,226,4,0.2,0.3,-0.014,0.001,1924,310,215.0,86501.70000000003,-11686.671779999999,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6785.0,95.2,96.7,0.983,0.001,127,6,0.25,0.3,-0.017,0.001,1835,166,196.2,86501.70000000003,-11755.497879999999,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6790.0,90.2,91.8,0.98,0.001,142,7,0.3,0.35,-0.02,0.001,2326,153,246.8,86501.70000000003,-15031.62024,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6795.0,85.3,86.8,0.977,0.001,54,4,0.35,0.4,-0.023,0.001,1682,149,173.6,86501.70000000003,-11204.889079999999,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6800.0,80.4,81.8,0.974,0.001,768,3,0.4,0.5,-0.026,0.001,5711,340,647.9,86501.70000000003,-34020.74123,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6805.0,75.4,77.0,0.969,0.002,317,8,0.5,0.55,-0.031,0.002,1824,328,428.2,86501.70000000003,-20744.186540000002,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6810.0,70.5,72.0,0.963,0.002,265,7,0.6,0.7,-0.037,0.002,1984,533,449.8,86501.70000000003,-23662.413179999996,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6815.0,65.7,67.2,0.955,0.002,123,4,0.75,0.8,-0.044,0.002,1738,535,372.2,86501.70000000003,-22230.830299999998,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6820.0,60.8,62.4,0.946,0.003,131,3,0.9,1.0,-0.053,0.003,1794,471,577.5,86501.70000000003,-34337.34129,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6825.0,56.1,57.6,0.935,0.003,543,5,1.15,1.2,-0.065,0.003,2476,524,905.7,86501.70000000003,-39912.25539,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6830.0,51.9,52.5,0.921,0.004,215,5,1.4,1.5,-0.078,0.004,2037,710,900.8,86501.70000000003,-50160.46168,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6835.0,46.7,48.2,0.905,0.005,178,10,1.75,1.8,-0.095,0.005,1210,705,694.0,86501.70000000003,-35514.2676,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6840.0,42.6,43.1,0.884,0.005,358,17,2.15,2.25,-0.115,0.005,1940,798,1149.0000000000002,86501.70000000003,-54441.44510000001,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6845.0,38.2,38.7,0.86,0.006,443,108,2.7,2.75,-0.14,0.006,1661,670,1262.4,86501.70000000003,-50298.11388000001,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6850.0,33.8,34.4,0.831,0.007,2386,127,3.3,3.4,-0.168,0.007,6530,904,6241.200000000001,86501.70000000003,-199650.75087999995,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6855.0,29.6,30.1,0.796,0.009,806,108,4.1,4.2,-0.204,0.009,1928,489,2460.6000000000004,86501.70000000003,-69500.59578,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6860.0,25.7,26.1,0.756,0.01,1318,149,5.1,5.3,-0.245,0.01,1746,415,3064.0,86501.70000000003,-29457.570800000005,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6865.0,21.9,22.2,0.708,0.011,1628,142,6.3,6.5,-0.292,0.011,1554,353,3500.1999999999994,86501.70000000003,5602.44454,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6870.0,18.4,18.6,0.656,0.012,1116,115,7.8,7.9,-0.344,0.012,1277,404,2871.6,86501.70000000003,-13297.202520000004,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6875.0,15.2,15.4,0.596,0.013,1493,247,9.5,9.7,-0.403,0.013,3234,651,6145.1,86501.70000000003,-155774.11213000002,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6880.0,12.2,12.4,0.532,0.013,2185,590,11.5,11.7,-0.467,0.013,1167,626,4357.599999999999,86501.70000000003,91084.46074,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6885.0,9.6,9.8,0.465,0.013,1700,733,13.8,14.1,-0.535,0.014,1113,645,3768.2000000000003,86501.70000000003,44860.85197999998,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6890.0,7.3,7.5,0.396,0.013,3456,714,16.5,16.8,-0.604,0.013,2172,667,7316.399999999999,86501.70000000003,114884.52612,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6895.0,5.4,5.5,0.327,0.013,2449,441,19.6,19.9,-0.673,0.013,1006,63,4491.5,86501.70000000003,129110.88098999999,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6900.0,3.9,4.0,0.262,0.012,6812,1285,23.0,23.3,-0.738,0.012,5192,98,14404.8,86501.70000000003,133797.93839999998,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6905.0,2.65,2.75,0.201,0.01,2791,645,26.7,27.3,-0.799,0.01,1758,12,4549.0,86501.70000000003,71097.36129999998,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6910.0,1.75,1.85,0.148,0.009,2329,1194,30.8,31.5,-0.851,0.009,665,13,2694.6,86501.70000000003,103073.96736,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6915.0,1.15,1.2,0.106,0.007,1560,917,35.1,35.9,-0.893,0.007,796,3,1649.2,86501.70000000003,36808.19828,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6920.0,0.7,0.8,0.074,0.005,3050,805,39.7,40.3,-0.926,0.005,554,5,1802.0,86501.70000000003,85894.97279999999,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6925.0,0.45,0.5,0.049,0.004,2730,1286,44.0,45.6,-0.951,0.004,747,10,1390.8,86501.70000000003,54592.86252,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6930.0,0.3,0.35,0.034,0.003,4380,796,49.0,50.4,-0.965,0.003,720,0,1530.0,86501.70000000003,75571.0578,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6935.0,0.2,0.25,0.023,0.002,1592,631,53.9,55.3,-0.977,0.002,392,1,396.8,86501.70000000003,16518.264000000003,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6940.0,0.15,0.2,0.018,0.002,6428,133,58.8,60.3,-0.982,0.002,297,1,1345.0,86501.70000000003,84394.56382,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6945.0,0.1,0.15,0.013,0.001,1381,127,63.7,65.2,-0.987,0.001,130,4,151.10000000000002,86501.70000000003,8610.14511,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6950.0,0.05,0.1,0.008,0.001,5337,307,68.6,70.2,-0.992,0.001,1511,0,684.8,86501.70000000003,26332.865859999998,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6955.0,0.05,0.1,0.008,0.001,4725,161,73.6,75.2,-0.992,0.001,336,0,506.1000000000001,86501.70000000003,30207.77529,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6960.0,0.05,0.1,0.007,0.001,2328,87,78.6,80.2,-0.992,0.001,168,0,249.6,86501.70000000003,14866.437599999997,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6965.0,0.05,0.1,0.007,0.001,1106,39,83.6,85.2,-0.993,0.001,152,3,125.8,86501.70000000003,6566.009940000001,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6970.0,0.05,0.1,0.007,0.001,5566,122,88.6,90.2,-0.993,0.001,77,3,564.3,86501.70000000003,37778.64629,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6975.0,0.0,0.1,0.005,0.0,1920,246,93.6,95.2,-0.995,0.0,177,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6980.0,0.0,0.05,0.002,0.0,4858,305,98.6,100.2,-0.997,0.0,86,2,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6985.0,0.0,0.05,0.002,0.0,10650,89,103.6,105.2,-0.997,0.0,65,2,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6990.0,0.0,0.05,0.002,0.0,3883,81,108.6,110.2,-0.997,0.0,53,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,6995.0,0.0,0.05,0.002,0.0,1265,125,113.6,115.2,-0.998,0.0,242,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7000.0,0.0,0.05,0.002,0.0,7898,23,118.6,120.2,-0.998,0.0,2185,1,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7005.0,0.0,0.05,0.002,0.0,808,2,123.6,125.2,-0.998,0.0,633,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7010.0,0.0,0.05,0.002,0.0,3566,32,125.3,133.4,-0.998,0.0,92,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7015.0,0.0,0.05,0.002,0.0,817,6,130.3,138.4,-0.998,0.0,3,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7020.0,0.0,0.05,0.002,0.0,2172,1,135.7,143.4,-0.998,0.0,22,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7025.0,0.0,0.05,0.002,0.0,7342,20,140.3,148.4,-0.998,0.0,47,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7030.0,0.0,0.05,0.002,0.0,3697,11,145.7,153.4,-0.998,0.0,7,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7035.0,0.0,0.05,0.002,0.0,1842,0,150.7,158.4,-0.998,0.0,2,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7040.0,0.0,0.05,0.002,0.0,6853,23,155.3,163.4,-0.998,0.0,1,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7045.0,0.0,0.05,0.002,0.0,1794,6,160.7,168.4,-0.998,0.0,1,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7050.0,0.0,0.05,0.002,0.0,11489,24,165.7,173.4,-0.998,0.0,35,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7055.0,0.0,0.05,0.002,0.0,664,0,170.3,178.4,-0.998,0.0,0,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7060.0,0.0,0.05,0.001,0.0,1134,0,175.7,183.4,-0.998,0.0,1,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7065.0,0.0,0.05,0.001,0.0,393,0,180.7,188.4,-0.998,0.0,0,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7070.0,0.0,0.05,0.001,0.0,834,0,185.3,193.4,-0.998,0.0,0,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7075.0,0.0,0.05,0.001,0.0,4767,0,190.7,198.4,-0.998,0.0,22,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7080.0,0.0,0.05,0.001,0.0,1157,0,195.7,203.4,-0.998,0.0,1,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7085.0,0.0,0.05,0.001,0.0,2822,0,198.5,210.0,-0.998,0.0,0,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7090.0,0.0,0.05,0.001,0.0,1195,0,203.5,215.6,-0.998,0.0,0,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7095.0,0.0,0.05,0.001,0.0,47,0,208.5,220.6,-0.998,0.0,0,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7100.0,0.0,0.05,0.001,0.0,4721,0,214.6,226.4,-0.998,0.0,6,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7105.0,0.0,0.05,0.001,0.0,65,0,217.0,231.0,-0.998,0.0,0,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7110.0,0.0,0.05,0.001,0.0,836,0,222.0,236.0,-0.998,0.0,0,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7115.0,0.0,0.05,0.001,0.0,1,0,227.0,241.0,-0.998,0.0,0,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7120.0,0.0,0.05,0.001,0.0,575,0,234.6,246.0,-0.998,0.0,1,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7125.0,0.0,0.05,0.001,0.0,898,0,239.6,251.0,-0.999,0.0,11,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7130.0,0.0,0.05,0.001,0.0,686,0,241.7,256.0,-0.999,0.0,0,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7135.0,0.0,0.05,0.001,0.0,1,0,246.7,261.0,-0.999,0.0,0,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7140.0,0.0,0.05,0.001,0.0,97,0,251.7,266.0,-0.999,0.0,0,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7150.0,0.0,0.05,0.001,0.0,945,0,261.7,276.0,-0.999,0.0,1,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7160.0,0.0,0.05,0.001,0.0,207,0,271.7,286.0,-0.999,0.0,0,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7170.0,0.0,0.05,0.001,0.0,301,0,281.7,296.0,-0.999,0.0,0,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7175.0,0.0,0.05,0.001,0.0,370,0,286.7,301.0,-0.999,0.0,0,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7180.0,0.0,0.05,0.001,0.0,60,0,291.7,306.0,-0.999,0.0,1,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7190.0,0.0,0.05,0.001,0.0,584,0,301.7,316.0,-0.999,0.0,0,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7200.0,0.0,0.05,0.001,0.0,3197,0,311.7,326.0,-0.999,0.0,26,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:31:56.000000000",6882.61,7210.0,0.0,0.05,0.001,0.0,106,0,321.7,336.0,-0.999,0.0,0,0,0.0,86501.70000000003,0.0,156352.25137]
["2026-01-02T09:32:08.000000000",6878.87,6580.0,297.9,298.7,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,324,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6585.0,292.9,293.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,2,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6590.0,287.9,288.7,0.999,0.0,121,0,0.0,0.05,-0.001,0.0,666,135,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6595.0,282.9,283.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,30,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6600.0,277.9,278.7,0.999,0.0,1076,0,0.0,0.05,-0.001,0.0,4849,155,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6605.0,272.9,273.7,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,21,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6610.0,267.9,268.7,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,508,111,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6615.0,262.9,263.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,92,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6620.0,257.9,258.7,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,537,151,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6625.0,252.8,253.7,0.997,0.0,112,0,0.0,0.05,-0.003,0.0,1256,91,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6630.0,247.8,248.7,0.998,0.0,38,0,0.0,0.05,-0.002,0.0,376,89,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6635.0,242.8,243.7,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,604,1,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6640.0,237.8,238.7,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,1036,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6645.0,232.8,233.7,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,677,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6650.0,227.8,228.7,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,8156,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6655.0,222.8,223.7,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,1045,5,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6660.0,217.8,218.7,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,2427,2,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6665.0,212.8,213.7,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,1839,1,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6670.0,207.8,208.7,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,830,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6675.0,202.8,203.7,0.996,0.0,54,0,0.05,0.1,-0.003,0.0,14177,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6680.0,197.8,198.7,0.996,0.0,39,0,0.05,0.1,-0.003,0.0,1120,20,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6685.0,192.8,193.7,0.996,0.0,23,0,0.05,0.1,-0.003,0.0,498,1,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6690.0,187.8,188.7,0.996,0.0,66,0,0.05,0.1,-0.003,0.0,953,3,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6695.0,182.8,183.7,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,509,3,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6700.0,178.0,178.7,0.996,0.0,618,0,0.05,0.1,-0.004,0.0,6498,4,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6705.0,172.8,173.7,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,544,32,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6710.0,167.8,168.7,0.996,0.0,45,0,0.05,0.1,-0.004,0.0,871,10,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6715.0,162.8,163.7,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,1259,19,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6720.0,157.8,158.7,0.996,0.0,59,0,0.05,0.1,-0.004,0.0,1226,203,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6725.0,153.0,153.7,0.994,0.0,191,0,0.05,0.15,-0.006,0.0,2512,183,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6730.0,148.0,148.8,0.993,0.0,143,0,0.1,0.15,-0.006,0.0,2215,104,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6735.0,143.0,143.8,0.993,0.0,89,0,0.1,0.15,-0.007,0.0,1062,62,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6740.0,138.0,138.8,0.993,0.0,158,0,0.1,0.15,-0.007,0.0,2158,97,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6745.0,133.0,133.8,0.993,0.0,44,36,0.1,0.15,-0.007,0.0,1737,65,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6750.0,127.9,128.8,0.993,0.0,276,36,0.1,0.15,-0.007,0.0,13264,106,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6755.0,122.9,123.8,0.99,0.0,107,0,0.15,0.2,-0.01,0.0,2437,139,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6760.0,117.9,118.8,0.99,0.001,74,0,0.15,0.2,-0.01,0.001,3330,102,340.4,87117.60000000003,-22397.600720000002,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6765.0,112.9,113.8,0.989,0.001,63,1,0.15,0.2,-0.01,0.001,3049,133,311.2,87117.60000000003,-20540.305819999998,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6770.0,108.0,108.8,0.987,0.001,117,0,0.2,0.25,-0.013,0.001,1260,160,137.7,87117.60000000003,-7862.54841,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6775.0,103.0,103.9,0.986,0.001,297,0,0.2,0.3,-0.013,0.001,15437,172,1573.4,87117.60000000003,-104146.0918,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6780.0,98.0,98.9,0.983,0.001,226,4,0.25,0.3,-0.016,0.001,1924,316,215.0,87117.60000000003,-11680.321259999999,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6785.0,93.1,93.9,0.982,0.001,127,6,0.3,0.35,-0.018,0.001,1835,188,196.2,87117.60000000003,-11749.109959999998,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6790.0,88.1,89.0,0.98,0.001,142,7,0.35,0.4,-0.021,0.001,2326,187,246.8,87117.60000000003,-15023.452080000001,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6795.0,83.3,84.0,0.974,0.001,54,5,0.4,0.5,-0.026,0.001,1682,208,173.6,87117.60000000003,-11198.80036,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6800.0,78.3,79.1,0.971,0.002,768,3,0.5,0.55,-0.029,0.002,5711,511,1295.8,87117.60000000003,-68004.50882000002,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6805.0,73.4,74.2,0.965,0.002,317,8,0.6,0.65,-0.035,0.002,1824,409,428.2,87117.60000000003,-20732.914180000003,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6810.0,68.5,69.3,0.959,0.002,265,7,0.7,0.8,-0.042,0.002,1984,596,449.8,87117.60000000003,-23649.555059999995,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6815.0,63.7,64.5,0.95,0.003,123,4,0.9,0.95,-0.05,0.003,1738,582,558.3000000000001,87117.60000000003,-33328.12515,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6820.0,58.9,59.7,0.94,0.003,131,4,1.05,1.15,-0.06,0.003,1794,580,577.5,87117.60000000003,-34318.68243,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6825.0,54.3,54.9,0.927,0.004,543,6,1.3,1.4,-0.072,0.004,2476,636,1207.6000000000001,87117.60000000003,-53187.42283999999,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6830.0,49.5,50.2,0.911,0.004,215,5,1.65,1.7,-0.089,0.004,2037,834,900.8,87117.60000000003,-50133.20455999999,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6835.0,44.9,45.6,0.893,0.005,178,10,2.0,2.1,-0.106,0.005,1210,777,694.0,87117.60000000003,-35494.9692,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6840.0,40.5,41.1,0.87,0.006,358,17,2.5,2.55,-0.13,0.006,1940,919,1378.8,87117.60000000003,-65294.23404,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6845.0,36.1,36.7,0.843,0.007,443,109,3.1,3.2,-0.156,0.007,1661,841,1472.8000000000002,87117.60000000003,-58649.24562,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6850.0,32.0,32.4,0.811,0.008,2386,127,3.8,3.9,-0.189,0.008,6530,1026,7132.8,87117.60000000003,-228048.29824,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6855.0,27.9,28.3,0.773,0.009,806,108,4.7,4.9,-0.227,0.009,1928,556,2460.6000000000004,87117.60000000003,-69462.82926,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6860.0,24.0,24.4,0.73,0.01,1318,176,5.8,6.0,-0.27,0.01,1746,503,3064.0,87117.60000000003,-29441.56360000001,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6865.0,20.4,20.8,0.68,0.011,1628,154,7.2,7.3,-0.319,0.011,1554,423,3500.1999999999994,87117.60000000003,5599.400180000001,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6870.0,17.0,17.3,0.625,0.012,1116,120,8.8,8.9,-0.374,0.012,1277,467,2871.6,87117.60000000003,-13289.976840000003,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6875.0,14.0,14.2,0.565,0.013,1493,291,10.7,10.8,-0.435,0.013,3234,710,6145.1,87117.60000000003,-155689.46471,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6880.0,11.2,11.3,0.5,0.013,2185,727,12.8,13.0,-0.5,0.013,1167,810,4357.599999999999,87117.60000000003,91034.96557999999,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6885.0,8.7,8.9,0.432,0.013,1700,865,15.3,15.6,-0.567,0.013,1113,730,3656.8999999999996,87117.60000000003,52492.65696999999,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6890.0,6.6,6.7,0.364,0.013,3456,762,18.2,18.5,-0.635,0.013,2172,707,7316.399999999999,87117.60000000003,114822.09804,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6895.0,4.8,5.0,0.297,0.012,2449,481,21.4,21.8,-0.702,0.012,1006,64,4146.0,87117.60000000003,119114.51292000004,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6900.0,3.4,3.6,0.235,0.011,6812,1388,25.0,25.4,-0.765,0.011,5192,99,13204.399999999998,87117.60000000003,122581.46340000004,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6905.0,2.35,2.45,0.179,0.01,2791,762,28.8,29.4,-0.821,0.01,1758,13,4549.0,87117.60000000003,71058.72709999999,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6910.0,1.55,1.65,0.131,0.008,2329,1317,33.0,33.7,-0.869,0.008,665,13,2395.2000000000003,87117.60000000003,91571.51744000001,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6915.0,1.0,1.1,0.093,0.006,1560,1019,37.4,38.3,-0.906,0.006,796,3,1413.6,87117.60000000003,31532.74008,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6920.0,0.65,0.7,0.064,0.005,3050,883,42.1,42.7,-0.936,0.005,554,5,1802.0,87117.60000000003,85848.2976,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6925.0,0.4,0.45,0.044,0.004,2730,1307,46.8,47.7,-0.956,0.004,747,10,1390.8,87117.60000000003,54563.196840000004,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6930.0,0.25,0.3,0.031,0.003,4380,876,51.7,52.5,-0.968,0.003,720,0,1530.0,87117.60000000003,75529.9926,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6935.0,0.2,0.25,0.022,0.002,1592,707,56.6,57.5,-0.978,0.002,392,1,396.8,87117.60000000003,16509.288000000004,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6940.0,0.15,0.2,0.017,0.002,6428,152,61.5,62.4,-0.983,0.002,297,1,1345.0,87117.60000000003,84348.70393999999,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6945.0,0.1,0.15,0.012,0.001,1381,198,66.5,67.4,-0.987,0.001,130,4,151.10000000000002,87117.60000000003,8605.46637,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6950.0,0.05,0.1,0.008,0.001,5337,334,71.5,72.4,-0.992,0.001,1511,0,684.8,87117.60000000003,26318.556619999996,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6955.0,0.05,0.1,0.007,0.001,4725,165,76.4,77.3,-0.992,0.001,336,0,506.1000000000001,87117.60000000003,30191.36043,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6960.0,0.05,0.1,0.007,0.001,2328,98,81.4,82.3,-0.993,0.001,168,0,249.6,87117.60000000003,14858.359199999997,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6965.0,0.05,0.1,0.007,0.001,1106,42,86.4,87.3,-0.993,0.001,152,3,125.8,87117.60000000003,6562.44198,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6970.0,0.05,0.1,0.006,0.001,5566,123,91.4,92.3,-0.993,0.001,77,3,564.3,87117.60000000003,37758.11743,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6975.0,0.0,0.05,0.004,0.0,1920,255,96.4,97.3,-0.995,0.0,177,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6980.0,0.0,0.05,0.002,0.0,4858,328,101.4,102.3,-0.997,0.0,86,2,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6985.0,0.0,0.05,0.002,0.0,10650,90,106.4,107.3,-0.997,0.0,65,2,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6990.0,0.0,0.05,0.002,0.0,3883,83,111.4,112.3,-0.998,0.0,53,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,6995.0,0.0,0.05,0.002,0.0,1265,125,116.4,117.3,-0.998,0.0,242,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7000.0,0.0,0.05,0.002,0.0,7898,23,121.4,122.3,-0.998,0.0,2185,1,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7005.0,0.0,0.05,0.002,0.0,808,2,126.4,127.3,-0.998,0.0,633,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7010.0,0.0,0.05,0.002,0.0,3566,32,131.4,134.8,-0.998,0.0,92,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7015.0,0.0,0.05,0.002,0.0,817,6,136.4,139.8,-0.998,0.0,3,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7020.0,0.0,0.05,0.002,0.0,2172,1,141.4,144.8,-0.998,0.0,22,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7025.0,0.0,0.05,0.002,0.0,7342,27,146.4,149.8,-0.998,0.0,47,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7030.0,0.0,0.05,0.002,0.0,3697,11,151.4,154.8,-0.998,0.0,7,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7035.0,0.0,0.05,0.002,0.0,1842,0,156.4,159.8,-0.998,0.0,2,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7040.0,0.0,0.05,0.002,0.0,6853,26,161.4,164.8,-0.998,0.0,1,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7045.0,0.0,0.05,0.002,0.0,1794,6,166.4,169.8,-0.998,0.0,1,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7050.0,0.0,0.05,0.002,0.0,11489,32,171.4,174.8,-0.998,0.0,35,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7055.0,0.0,0.05,0.002,0.0,664,0,176.4,179.8,-0.998,0.0,0,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7060.0,0.0,0.05,0.001,0.0,1134,0,181.4,184.8,-0.998,0.0,1,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7065.0,0.0,0.05,0.001,0.0,393,0,186.4,187.2,-0.998,0.0,0,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7070.0,0.0,0.05,0.001,0.0,834,0,191.4,192.2,-0.998,0.0,0,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7075.0,0.0,0.05,0.001,0.0,4767,0,196.4,197.2,-0.998,0.0,22,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7080.0,0.0,0.05,0.001,0.0,1157,0,201.4,202.2,-0.998,0.0,1,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7085.0,0.0,0.05,0.001,0.0,2822,0,206.4,207.2,-0.998,0.0,0,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7090.0,0.0,0.05,0.001,0.0,1195,0,211.4,212.2,-0.998,0.0,0,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7095.0,0.0,0.05,0.001,0.0,47,0,216.4,217.2,-0.998,0.0,0,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7100.0,0.0,0.05,0.001,0.0,4721,0,221.4,222.2,-0.998,0.0,6,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7105.0,0.0,0.05,0.001,0.0,65,0,226.4,227.2,-0.998,0.0,0,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7110.0,0.0,0.05,0.001,0.0,836,0,231.4,232.2,-0.999,0.0,0,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7115.0,0.0,0.05,0.001,0.0,1,0,236.4,237.2,-0.999,0.0,0,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7120.0,0.0,0.05,0.001,0.0,575,0,241.4,242.2,-0.999,0.0,1,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7125.0,0.0,0.05,0.001,0.0,898,0,246.4,247.2,-0.999,0.0,11,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7130.0,0.0,0.05,0.001,0.0,686,0,251.4,252.2,-0.999,0.0,0,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7135.0,0.0,0.05,0.001,0.0,1,0,256.4,257.2,-0.999,0.0,0,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7140.0,0.0,0.05,0.001,0.0,97,0,261.4,262.2,-0.999,0.0,0,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7150.0,0.0,0.05,0.001,0.0,945,0,271.4,272.2,-0.999,0.0,1,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7160.0,0.0,0.05,0.001,0.0,207,0,281.4,282.2,-0.999,0.0,0,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7170.0,0.0,0.05,0.001,0.0,301,0,291.4,292.2,-0.999,0.0,0,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7175.0,0.0,0.05,0.001,0.0,370,0,296.4,297.2,-0.999,0.0,0,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7180.0,0.0,0.05,0.001,0.0,60,0,301.4,302.2,-0.999,0.0,1,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7190.0,0.0,0.05,0.001,0.0,584,0,311.4,312.2,-0.999,0.0,0,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:08.000000000",6878.87,7200.0,0.0,0.05,0.001,0.0,3197,0,321.4,322.2,-0.999,0.0,26,0,0.0,87117.60000000003,0.0,-2421.3622400001914]
["2026-01-02T09:32:20.000000000",6877.14,6580.0,297.0,297.9,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,324,0,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6585.0,292.0,292.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,2,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6590.0,287.0,287.9,0.999,0.0,121,0,0.0,0.05,-0.001,0.0,666,135,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6595.0,282.0,283.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,30,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6600.0,277.1,277.9,0.999,0.0,1076,0,0.0,0.05,-0.001,0.0,4849,155,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6605.0,272.0,272.9,0.998,0.0,15,0,0.0,0.1,-0.002,0.0,511,21,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6610.0,267.0,267.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,508,111,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6615.0,262.0,262.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,97,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6620.0,257.0,257.9,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,537,152,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6625.0,252.0,252.9,0.999,0.0,112,0,0.0,0.05,-0.001,0.0,1256,91,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6630.0,247.0,247.9,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,376,102,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6635.0,242.0,243.2,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,604,1,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6640.0,237.0,237.9,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,1036,0,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6645.0,232.0,233.0,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,677,0,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6650.0,227.0,228.0,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,8156,0,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6655.0,222.0,223.2,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,1045,5,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6660.0,217.1,217.9,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,2427,2,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6665.0,212.1,212.9,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,1839,5,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6670.0,207.1,207.9,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,830,0,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6675.0,202.1,202.9,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,14177,0,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6680.0,197.1,197.9,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,1120,20,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6685.0,192.1,192.9,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,498,1,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6690.0,186.9,188.2,0.996,0.0,66,0,0.05,0.1,-0.003,0.0,953,4,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6695.0,181.9,183.2,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,509,3,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6700.0,177.1,177.9,0.996,0.0,618,0,0.05,0.1,-0.004,0.0,6498,4,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6705.0,172.0,172.9,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,544,32,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6710.0,167.0,167.9,0.996,0.0,45,0,0.05,0.1,-0.004,0.0,871,34,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6715.0,162.0,162.9,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,1259,23,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6720.0,157.1,157.7,0.996,0.0,59,0,0.05,0.1,-0.004,0.0,1226,207,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6725.0,152.1,152.7,0.995,0.0,191,0,0.1,0.15,-0.005,0.0,2512,184,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6730.0,147.1,147.7,0.994,0.0,143,0,0.1,0.15,-0.006,0.0,2215,104,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6735.0,142.1,143.2,0.993,0.0,89,0,0.1,0.15,-0.007,0.0,1062,62,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6740.0,137.2,137.9,0.993,0.0,158,0,0.1,0.15,-0.007,0.0,2158,104,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6745.0,132.1,132.9,0.993,0.0,44,36,0.1,0.15,-0.007,0.0,1737,65,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6750.0,127.2,127.9,0.993,0.0,276,36,0.1,0.15,-0.007,0.0,13264,114,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6755.0,122.1,123.0,0.99,0.0,107,0,0.15,0.2,-0.01,0.0,2437,144,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6760.0,117.1,118.0,0.99,0.001,74,0,0.15,0.2,-0.01,0.001,3330,102,340.4,83239.60000000006,-22391.967840000005,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6765.0,112.1,112.8,0.99,0.001,63,1,0.15,0.25,-0.01,0.001,3049,139,311.2,83239.60000000006,-20535.14004,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6770.0,107.2,108.0,0.987,0.001,117,0,0.2,0.25,-0.013,0.001,1260,170,137.7,83239.60000000006,-7860.571020000001,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6775.0,102.2,103.0,0.986,0.001,297,0,0.2,0.3,-0.014,0.001,15437,182,1573.4,83239.60000000006,-104119.8996,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6780.0,97.2,98.1,0.983,0.001,226,4,0.25,0.3,-0.017,0.001,1924,317,215.0,83239.60000000006,-11677.38372,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6785.0,92.3,93.1,0.98,0.001,127,6,0.3,0.35,-0.02,0.001,1835,190,196.2,83239.60000000006,-11746.15512,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6790.0,87.3,88.2,0.977,0.001,142,7,0.35,0.4,-0.023,0.001,2326,189,246.8,83239.60000000006,-15019.673760000001,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6795.0,82.4,83.2,0.973,0.001,54,5,0.45,0.5,-0.027,0.001,1682,209,173.6,83239.60000000006,-11195.98392,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6800.0,77.6,78.3,0.968,0.002,768,3,0.5,0.6,-0.032,0.002,5711,552,1295.8,83239.60000000006,-67987.40604000002,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6805.0,72.6,73.6,0.962,0.002,317,8,0.6,0.7,-0.038,0.002,1824,415,428.2,83239.60000000006,-20727.69996,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6810.0,67.8,68.5,0.954,0.002,265,7,0.75,0.85,-0.045,0.002,1984,632,449.8,83239.60000000006,-23643.60732,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6815.0,62.7,64.1,0.945,0.003,123,4,0.95,1.0,-0.055,0.003,1738,607,558.3000000000001,83239.60000000006,-33319.74330000001,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6820.0,58.1,58.9,0.934,0.003,131,4,1.15,1.2,-0.066,0.003,1794,654,577.5,83239.60000000006,-34310.05146,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6825.0,53.4,53.9,0.92,0.004,543,6,1.4,1.45,-0.08,0.004,2476,654,1207.6000000000001,83239.60000000006,-53174.046480000005,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6830.0,48.7,49.5,0.904,0.005,215,5,1.75,1.8,-0.096,0.005,2037,895,1126.0,83239.60000000006,-62650.745400000014,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6835.0,44.2,44.9,0.883,0.005,178,10,2.15,2.2,-0.117,0.005,1210,829,694.0,83239.60000000006,-35486.042400000006,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6840.0,39.7,40.2,0.859,0.006,358,17,2.65,2.7,-0.141,0.006,1940,993,1378.8,83239.60000000006,-65277.812880000005,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6845.0,35.3,35.8,0.83,0.007,443,109,3.2,3.4,-0.17,0.007,1661,875,1472.8000000000002,83239.60000000006,-58634.49564,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6850.0,31.2,31.6,0.795,0.008,2386,127,4.0,4.2,-0.206,0.008,6530,1122,7132.8,83239.60000000006,-227990.94528000004,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6855.0,27.2,27.6,0.755,0.009,806,108,5.0,5.2,-0.245,0.009,1928,586,2460.6000000000004,83239.60000000006,-69445.35972000001,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6860.0,23.3,23.7,0.709,0.011,1318,176,6.2,6.3,-0.291,0.011,1746,559,3370.4,83239.60000000006,-32377.57512,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6865.0,19.8,20.1,0.657,0.011,1628,162,7.6,7.7,-0.343,0.011,1554,450,3500.1999999999994,83239.60000000006,5597.991960000001,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6870.0,16.5,16.7,0.599,0.012,1116,127,9.3,9.4,-0.4,0.012,1277,539,2871.6,83239.60000000006,-13286.634480000004,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6875.0,13.4,13.6,0.537,0.013,1493,300,11.2,11.4,-0.463,0.013,3234,763,6145.1,83239.60000000006,-155650.30962,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6880.0,10.8,10.9,0.472,0.013,2185,836,13.4,13.6,-0.528,0.013,1167,926,4357.599999999999,83239.60000000006,91012.07076,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6885.0,8.4,8.5,0.406,0.013,1700,926,16.0,16.3,-0.594,0.013,1113,767,3656.8999999999996,83239.60000000006,52479.45533999999,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6890.0,6.3,6.4,0.339,0.013,3456,868,19.0,19.2,-0.661,0.013,2172,711,7316.399999999999,83239.60000000006,114793.22088000002,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6895.0,4.6,4.7,0.274,0.012,2449,581,22.2,22.6,-0.726,0.012,1006,67,4146.0,83239.60000000006,119084.55624000003,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6900.0,3.3,3.4,0.216,0.01,6812,1555,25.8,26.2,-0.784,0.01,5192,107,12004.0,83239.60000000006,111409.66800000003,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6905.0,2.25,2.3,0.162,0.009,2791,799,29.7,30.2,-0.838,0.009,1758,13,4094.1000000000004,83239.60000000006,63936.770580000004,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6910.0,1.5,1.55,0.119,0.007,2329,1450,33.9,34.5,-0.881,0.007,665,13,2095.8,83239.60000000006,80104.92672,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6915.0,0.95,1.0,0.084,0.006,1560,1191,38.2,39.0,-0.916,0.006,796,4,1413.6,83239.60000000006,31524.80976,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6920.0,0.6,0.65,0.059,0.004,3050,970,42.9,43.6,-0.941,0.004,554,6,1441.6000000000001,83239.60000000006,68661.36576000002,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6925.0,0.4,0.45,0.04,0.003,2730,1337,47.4,48.4,-0.96,0.003,747,10,1043.1,83239.60000000006,40912.10586,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6930.0,0.25,0.3,0.027,0.002,4380,921,52.3,53.3,-0.973,0.002,720,0,1019.9999999999999,83239.60000000006,50340.664800000006,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6935.0,0.2,0.25,0.022,0.002,1592,739,57.4,58.3,-0.978,0.002,392,2,396.8,83239.60000000006,16505.136000000002,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6940.0,0.15,0.2,0.017,0.001,6428,167,62.4,63.1,-0.983,0.001,297,1,672.5,83239.60000000006,42163.74534,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6945.0,0.1,0.15,0.012,0.001,1381,236,67.3,68.1,-0.988,0.001,130,4,151.10000000000002,83239.60000000006,8603.30214,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6950.0,0.05,0.1,0.008,0.001,5337,357,72.5,73.1,-0.992,0.001,1511,0,684.8,83239.60000000006,26311.93764,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6955.0,0.05,0.1,0.007,0.001,4725,165,77.0,78.1,-0.993,0.001,336,0,506.1000000000001,83239.60000000006,30183.767460000003,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6960.0,0.05,0.1,0.007,0.001,2328,98,81.9,83.1,-0.993,0.001,168,0,249.6,83239.60000000006,14854.6224,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6965.0,0.05,0.1,0.007,0.001,1106,42,87.3,88.0,-0.993,0.001,152,3,125.8,83239.60000000006,6560.791560000001,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6970.0,0.05,0.1,0.006,0.0,5566,123,91.9,93.3,-0.994,0.0,77,3,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,6975.0,0.0,0.05,0.002,0.0,1920,275,97.3,98.0,-0.997,0.0,177,0,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:20.000000000",6877.14,7150.0,0.0,0.05,0.001,0.0,945,0,272.2,273.1,-0.999,0.0,1,0,0.0,83239.60000000006,0.0,-183468.34092]
["2026-01-02T09:32:32.000000000",6875.43,7030.0,0.0,0.05,0.002,0.0,3697,11,153.9,155.1,-0.998,0.0,7,0,0.0,84548.40000000004,0.0,-327036.7033800004]
["2026-01-02T09:32:56.000000000",6875.09,6745.0,129.0,130.1,0.992,0.0,44,36,0.1,0.2,-0.008,0.0,1737,72,0.0,84548.40000000004,0.0,-327020.53094000043]
["2026-01-02T09:32:56.000000000",6875.09,6965.0,0.05,0.1,0.006,0.001,1106,42,90.1,91.4,-0.994,0.001,152,3,125.8,84548.40000000004,6558.83586,-327020.53094000043]
["2026-01-02T09:33:08.000000000",6873.4,7025.0,0.0,0.05,0.002,0.0,7342,29,151.9,153.0,-0.998,0.0,47,0,0.0,82745.0,0.0,-381638.66160000005]
["2026-01-02T09:33:20.000000000",6874.2,7055.0,0.0,0.05,0.001,0.0,664,0,180.9,181.6,-0.998,0.0,0,0,0.0,80973.40000000001,0.0,-391650.67079999944]
["2026-01-02T09:33:32.000000000",6873.05,6710.0,161.7,162.7,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,871,92,0.0,80973.40000000001,0.0,-391585.1506999996]
["2026-01-02T09:33:44.000000000",6872.38,6990.0,0.0,0.05,0.002,0.0,3883,90,117.8,118.5,-0.998,0.0,53,0,0.0,80641.2,0.0,-494563.9543199994]
["2026-01-02T09:33:55.000000000",6872.48,6940.0,0.1,0.15,0.012,0.001,6428,452,68.1,68.7,-0.988,0.001,297,1,672.5,80641.2,42135.17488,-494571.15072000003]
["2026-01-02T09:34:07.000000000",6873.64,6925.0,0.3,0.4,0.03,0.002,2730,1695,51.4,52.5,-0.97,0.002,747,13,695.4,80871.0,27260.856240000005,-505528.7274400002]
["2026-01-02T09:34:20.000000000",6873.5,6795.0,77.3,78.1,0.964,0.002,54,7,0.6,0.65,-0.036,0.002,1682,384,347.2,80502.40000000001,-22380.115999999998,-487551.1019999998]
["2026-01-02T09:34:32.000000000",6875.06,6865.0,18.2,18.4,0.614,0.012,1628,311,8.8,8.9,-0.386,0.012,1554,1071,3818.3999999999996,82443.1,6105.053280000012,-368441.34046000015]
["2026-01-02T09:34:32.000000000",6875.06,7085.0,0.0,0.05,0.001,0.0,2822,0,204.2,210.9,-0.999,0.0,0,0,0.0,82443.1,0.0,-368441.34046000015]
["2026-01-02T09:34:45.000000000",6875.6,7020.0,0.0,0.05,0.002,0.0,2172,8,142.1,147.0,-0.998,0.0,22,0,0.0,82443.1,0.0,-368470.2796]
["2026-01-02T09:34:56.000000000",6874.8,6765.0,109.0,109.7,0.987,0.001,63,1,0.2,0.25,-0.013,0.001,3049,241,311.2,82399.5,-20528.1528,-391636.73159999994]
["2026-01-02T09:35:08.000000000",6871.76,6950.0,0.05,0.1,0.007,0.001,5337,553,78.2,79.6,-0.992,0.001,1511,3,684.8,82583.40000000001,26291.353759999998,-388762.95024000027]
["2026-01-02T09:35:20.000000000",6872.03,6995.0,0.0,0.05,0.002,0.0,1265,125,123.1,124.3,-0.998,0.0,242,0,0.0,82573.3,0.0,-673754.4372899998]
["2026-01-02T09:35:32.000000000",6870.68,6885.0,6.0,6.1,0.322,0.012,1700,1770,21.1,21.3,-0.677,0.012,1113,995,3375.6,82573.3,48397.069920000016,-673622.0792399998]
["2026-01-02T09:35:44.000000000",6870.89,6850.0,25.4,25.7,0.716,0.01,2386,184,6.2,6.4,-0.284,0.01,6530,2568,8916.0,81755.1,-284729.6816,-671595.1430500004]
["2026-01-02T09:35:57.000000000",6871.04,6820.0,50.7,51.7,0.905,0.004,131,8,1.8,1.85,-0.095,0.004,1794,1725,770.0,82100.6,-45706.15808,-661694.8940800001]
["2026-01-02T09:35:57.000000000",6871.04,7135.0,0.0,0.05,0.001,0.0,1,0,264.6,271.2,-0.999,0.0,0,0,0.0,82100.6,0.0,-661694.8940800001]
["2026-01-02T09:36:21.000000000",6870.94,6755.0,115.3,116.2,0.987,0.001,107,0,0.2,0.25,-0.012,0.001,2437,493,254.4,82100.6,-16009.290199999998,-661685.2638800001]
["2026-01-02T09:36:33.000000000",6873.88,6765.0,108.1,109.0,0.987,0.001,63,1,0.2,0.25,-0.013,0.001,3049,317,311.2,82278.40000000001,-20525.405679999996,-409848.22112000023]
["2026-01-02T09:36:33.000000000",6873.88,6910.0,1.1,1.15,0.091,0.006,2329,3590,37.4,38.1,-0.909,0.006,665,56,1796.3999999999999,82278.40000000001,68628.81792,-409848.22112000023]
["2026-01-02T09:36:46.000000000",6873.97,7050.0,0.0,0.05,0.001,0.0,11489,32,175.4,176.3,-0.998,0.0,35,0,0.0,82278.40000000001,0.0,-409853.58728000044]
["2026-01-02T09:36:59.000000000",6876.7,6850.0,31.1,31.5,0.762,0.009,2386,601,3.9,4.1,-0.238,0.009,6530,2977,8024.4,82603.3,-256473.4032,-382763.99870000005]
["2026-01-02T09:37:11.000000000",6876.73,6910.0,1.35,1.4,0.108,0.007,2329,3912,34.2,34.7,-0.892,0.007,665,62,2095.8,84331.50000000004,80100.15104,-280714.99532999983]
["2026-01-02T09:37:23.000000000",6876.06,6785.0,90.8,91.9,0.978,0.001,127,6,0.35,0.4,-0.022,0.001,1835,491,196.2,84787.70000000004,-11744.31048,-328173.7156200001]
["2026-01-02T09:37:36.000000000",6874.1,6590.0,283.7,284.6,0.999,0.0,121,0,0.0,0.05,-0.001,0.0,666,135,0.0,83089.50000000001,0.0,-358903.6351000002]
["2026-01-02T09:37:47.000000000",6873.9,6715.0,158.8,159.7,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,1259,251,0.0,83089.50000000001,0.0,-358893.1929000001]
["2026-01-02T09:37:59.000000000",6877.72,6825.0,53.3,54.0,0.906,0.004,543,43,1.35,1.45,-0.094,0.004,2476,2701,1207.6000000000001,82603.3,-53178.531039999994,-382820.77291999955]
["2026-01-02T09:38:12.000000000",6877.17,6815.0,62.8,63.8,0.943,0.003,123,13,0.9,0.95,-0.055,0.003,1738,1997,558.3000000000001,84799.60000000005,-33319.88865,-242722.83797999987]
["2026-01-02T09:38:12.000000000",6877.17,7110.0,0.0,0.05,0.001,0.0,836,0,225.2,233.7,-0.999,0.0,0,0,0.0,84799.60000000005,0.0,-242722.83797999987]
["2026-01-02T09:38:35.000000000",6877.84,6750.0,126.9,127.9,0.99,0.0,276,36,0.15,0.2,-0.009,0.0,13264,229,0.0,84865.30000000005,0.0,-232656.69367999997]
["2026-01-02T09:38:35.000000000",6877.84,6965.0,0.05,0.1,0.007,0.001,1106,234,87.3,88.4,-0.993,0.001,152,3,125.8,84865.30000000005,6561.459360000001,-232656.69367999997]
["2026-01-02T09:39:00.000000000",6875.63,6685.0,189.9,191.0,0.996,0.0,23,0,0.05,0.1,-0.003,0.0,498,11,0.0,85133.50000000006,0.0,-286789.4029299999]
["2026-01-02T09:39:12.000000000",6874.81,6590.0,283.6,284.6,0.999,0.0,121,0,0.0,0.05,-0.001,0.0,666,135,0.0,84488.30000000003,0.0,-339553.74071000004]
["2026-01-02T09:39:12.000000000",6874.81,6675.0,198.6,199.6,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,14177,31,0.0,84488.30000000003,0.0,-339553.74071000004]
["2026-01-02T09:39:24.000000000",6872.95,6875.0,11.0,11.2,0.481,0.013,1493,2829,13.6,13.8,-0.519,0.013,3234,2658,6145.1,82984.30000000002,-155555.47735000003,-382720.22075000004]
["2026-01-02T09:39:37.000000000",6871.72,6770.0,101.5,102.9,0.984,0.001,117,0,0.25,0.3,-0.016,0.001,1260,988,137.7,82093.2,-7854.37596,-567150.5384799998]
["2026-01-02T09:39:37.000000000",6871.72,7175.0,0.0,0.05,0.001,0.0,370,0,295.4,307.8,-0.999,0.0,0,0,0.0,82093.2,0.0,-567150.5384799998]
["2026-01-02T09:40:02.000000000",6871.02,6705.0,165.4,166.5,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,544,147,0.0,81823.50000000001,0.0,-416775.4601399998]
["2026-01-02T09:40:14.000000000",6871.73,6790.0,80.8,82.1,0.97,0.002,142,57,0.45,0.55,-0.03,0.002,2326,904,493.6,83235.7,-30015.71664,-685791.7822699997]
["2026-01-02T09:40:25.000000000",6871.18,6640.0,229.4,230.2,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,1036,0,0.0,82773.5,0.0,-687633.3384999997]
["2026-01-02T09:40:39.000000000",6868.68,6640.0,228.1,229.1,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,1036,0,0.0,80705.4,0.0,-720524.5319999999]
["2026-01-02T09:40:51.000000000",6868.81,6570.0,297.8,298.5,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,443,0,0.0,80816.99999999999,0.0,-712872.5770399999]
["2026-01-02T09:40:51.000000000",6868.81,6925.0,0.3,0.35,0.028,0.002,2730,3819,57.0,57.6,-0.971,0.002,747,20,695.4,80816.99999999999,27241.70046,-712872.5770399999]
["2026-01-02T09:41:03.000000000",6869.12,6725.0,143.0,144.3,0.993,0.0,191,0,0.1,0.15,-0.007,0.0,2512,231,0.0,80816.99999999999,0.0,-712904.7500799998]
["2026-01-02T09:41:15.000000000",6869.96,6610.0,259.1,260.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,508,126,0.0,80705.4,0.0,-720658.8039999999]
["2026-01-02T09:41:28.000000000",6870.32,6665.0,204.5,205.2,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,1839,26,0.0,80512.9,0.0,-709271.2258400003]
["2026-01-02T09:41:28.000000000",6870.32,7160.0,0.0,0.05,0.001,0.0,207,0,289.9,290.6,-0.999,0.0,0,0,0.0,80512.9,0.0,-709271.2258400003]
["2026-01-02T09:41:53.000000000",6872.09,6770.0,100.9,101.5,0.984,0.001,117,1,0.25,0.3,-0.016,0.001,1260,1206,137.7,82100.2,-7854.79887,-581557.4883399999]
["2026-01-02T09:42:05.000000000",6871.09,6645.0,224.7,226.1,0.997,0.0,26,20,0.05,0.1,-0.003,0.0,677,1,0.0,83119.0,0.0,-677709.3488800001]
["2026-01-02T09:42:05.000000000",6871.09,7055.0,0.0,0.05,0.001,0.0,664,26,184.0,185.1,-0.998,0.0,0,0,0.0,83119.0,0.0,-677709.3488800001]
["2026-01-02T09:42:29.000000000",6869.98,6575.0,294.0,295.0,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,403,11,0.0,82773.5,0.0,-687513.2484999994]
["2026-01-02T09:42:41.000000000",6870.86,6685.0,184.8,185.8,0.996,0.0,23,0,0.05,0.1,-0.004,0.0,498,13,0.0,82318.59999999999,0.0,-694698.9128800003]
["2026-01-02T09:42:41.000000000",6870.86,7115.0,0.0,0.05,0.001,0.0,1,0,244.3,245.4,-0.999,0.0,0,0,0.0,82318.59999999999,0.0,-694698.9128800003]
["2026-01-02T09:42:53.000000000",6871.77,7140.0,0.0,0.05,0.001,0.0,97,0,269.0,269.7,-0.999,0.0,0,0,0.0,83119.0,0.0,-677776.4186400006]
["2026-01-02T09:43:05.000000000",6872.53,7050.0,0.0,0.05,0.001,0.0,11489,40,177.2,178.2,-0.999,0.0,35,0,0.0,82373.99999999999,0.0,-496224.1561199995]
["2026-01-02T09:43:17.000000000",6873.54,6825.0,49.7,50.3,0.902,0.005,543,46,1.55,1.6,-0.097,0.005,2476,3660,1509.5,82373.99999999999,-66432.76410000001,-496297.08216]
["2026-01-02T09:43:29.000000000",6875.39,6610.0,264.7,265.6,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,508,126,0.0,82603.3,0.0,-382691.08279]
["2026-01-02T09:43:29.000000000",6875.39,7115.0,0.0,0.05,0.001,0.0,1,0,234.7,240.3,-0.999,0.0,0,0,0.0,82603.3,0.0,-382691.08279]
["2026-01-02T09:43:41.000000000",6875.92,7150.0,0.0,0.05,0.001,0.0,945,0,274.4,275.1,-0.999,0.0,1,0,0.0,84314.70000000003,0.0,-328414.56695999997]
["2026-01-02T09:44:05.000000000",6876.28,6745.0,129.8,130.8,0.993,0.0,44,44,0.1,0.15,-0.007,0.0,1737,138,0.0,84289.90000000002,0.0,-347877.88148000016]
["2026-01-02T09:44:05.000000000",6876.28,7080.0,0.0,0.05,0.001,0.0,1157,0,204.4,205.1,-0.999,0.0,1,0,0.0,84289.90000000002,0.0,-347877.88148000016]
["2026-01-02T09:44:29.000000000",6874.51,6595.0,278.5,279.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,31,0.0,84787.40000000002,0.0,-340315.74304000003]
["2026-01-02T09:44:29.000000000",6874.51,7010.0,0.0,0.05,0.002,0.0,3566,43,135.7,136.6,-0.998,0.0,92,0,0.0,84787.40000000002,0.0,-340315.74304000003]
["2026-01-02T09:44:41.000000000",6875.35,6885.0,7.2,7.3,0.362,0.013,1700,3865,16.5,16.7,-0.639,0.013,1113,1463,3656.8999999999996,84196.00000000001,52465.795849999995,-379175.5524999998]
["2026-01-02T09:44:54.000000000",6875.36,7110.0,0.0,0.05,0.001,0.0,836,0,234.9,236.0,-0.999,0.0,0,0,0.0,83189.30000000002,0.0,-394735.04368]
["2026-01-02T09:45:06.000000000",6876.97,7115.0,0.0,0.05,0.001,0.0,1,0,231.7,247.3,-0.999,0.0,0,0,0.0,85912.90000000005,0.0,-279982.07961]
["2026-01-02T09:45:19.000000000",6877.9,7045.0,0.0,0.05,0.002,0.0,1794,6,162.5,173.8,-0.998,0.0,1,0,0.0,85912.90000000005,0.0,-280019.94270000013]
["2026-01-02T09:45:31.000000000",6878.43,6800.0,77.8,78.5,0.971,0.002,768,234,0.4,0.45,-0.029,0.002,5711,2865,1295.8,85939.80000000003,-68000.15898000001,-259977.14027999996]
["2026-01-02T09:45:31.000000000",6878.43,7040.0,0.0,0.05,0.002,0.0,6853,26,161.9,162.7,-0.998,0.0,1,0,0.0,85939.80000000003,0.0,-259977.14027999996]
["2026-01-02T09:45:55.000000000",6877.99,6655.0,221.9,222.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,1045,5,0.0,87016.10000000005,0.0,-215356.74488999986]
["2026-01-02T09:45:55.000000000",6877.99,6975.0,0.0,0.1,0.002,0.0,1920,2159,97.6,98.3,-0.997,0.0,177,3,0.0,87016.10000000005,0.0,-215356.74488999986]
["2026-01-02T09:46:07.000000000",6877.24,6940.0,0.1,0.15,0.013,0.001,6428,1485,63.4,64.2,-0.987,0.001,297,1,672.5,85640.40000000002,42164.358439999996,-271375.8904000001]
["2026-01-02T09:46:19.000000000",6877.12,6910.0,1.0,1.1,0.089,0.006,2329,6171,34.6,35.3,-0.911,0.006,665,122,1796.3999999999999,85640.40000000002,68661.16608,-271371.15520000004]
["2026-01-02T09:46:32.000000000",6877.73,7190.0,0.0,0.05,0.001,0.0,584,0,313.0,313.8,-0.999,0.0,0,0,0.0,85640.40000000002,0.0,-271395.2258000002]
["2026-01-02T09:46:44.000000000",6876.7,7005.0,0.0,0.05,0.002,0.0,808,4,129.9,130.6,-0.998,0.0,633,0,0.0,84586.8,0.0,-312078.3994000001]
["2026-01-02T09:46:58.000000000",6875.49,6855.0,24.5,24.8,0.725,0.011,806,682,5.1,5.2,-0.275,0.011,1928,3442,3007.3999999999996,83016.59999999999,-84857.29757999998,-407785.31190000015]
["2026-01-02T09:47:10.000000000",6879.02,6940.0,0.1,0.15,0.013,0.001,6428,1490,61.4,62.3,-0.987,0.001,297,1,672.5,86675.70000000006,42175.27162000001,-192990.9061000002]
["2026-01-02T09:47:22.000000000",6881.18,6715.0,165.4,166.2,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,1259,285,0.0,87811.40000000005,0.0,40186.091199999886]
["2026-01-02T09:47:34.000000000",6885.13,6885.0,10.4,10.6,0.437,0.015,1700,4965,10.9,11.1,-0.563,0.015,1113,1658,4219.5,87811.40000000005,60623.56965,40209.15919999983]
["2026-01-02T09:47:46.000000000",6885.07,6950.0,0.05,0.1,0.008,0.001,5337,1352,65.7,67.0,-0.992,0.001,1511,11,684.8,88612.10000000002,26342.277819999996,240047.96554999996]
["2026-01-02T09:47:58.000000000",6886.52,6820.0,66.0,66.8,0.956,0.002,131,24,0.6,0.65,-0.044,0.002,1794,3744,385.0,88330.80000000002,-22904.56552,236056.13256]
["2026-01-02T09:48:11.000000000",6888.52,6635.0,252.7,254.2,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,604,69,0.0,90847.80000000003,0.0,357459.0798399999]
["2026-01-02T09:48:11.000000000",6888.52,6975.0,0.0,0.05,0.003,0.0,1920,2287,85.7,88.0,-0.997,0.0,177,3,0.0,90847.80000000003,0.0,357459.0798399999]
["2026-01-02T09:48:23.000000000",6888.39,6920.0,0.9,0.95,0.086,0.007,3050,6049,32.8,33.4,-0.913,0.007,554,31,2522.8,90747.5,120353.95008000001,500269.3237499999]
["2026-01-02T09:48:35.000000000",6889.07,6910.0,2.5,2.6,0.181,0.011,2329,7962,23.8,24.3,-0.819,0.011,665,149,3293.3999999999996,90747.5,126097.53728,500318.7087500001]
["2026-01-02T09:48:47.000000000",6890.24,6780.0,108.5,109.2,0.989,0.001,226,13,0.15,0.2,-0.011,0.001,1924,1139,215.0,90344.40000000001,-11699.627519999998,540112.13312]
["2026-01-02T09:48:59.000000000",6887.93,6845.0,43.8,44.5,0.891,0.006,443,205,1.6,1.65,-0.109,0.006,1661,7319,1262.4,89319.8,-50336.992440000016,368421.59984000016]
["2026-01-02T09:49:11.000000000",6888.58,7005.0,0.0,0.05,0.002,0.0,808,6,116.5,117.4,-0.998,0.0,633,0,0.0,89512.50000000001,0.0,499291.1669799999]
["2026-01-02T09:49:24.000000000",6888.76,6780.0,108.3,109.1,0.989,0.001,226,13,0.15,0.2,-0.011,0.001,1924,1141,215.0,89436.10000000002,-11697.114479999998,521210.4703600001]
["2026-01-02T09:49:36.000000000",6888.25,6690.0,196.9,197.8,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,953,26,0.0,89436.10000000002,0.0,521171.8832499999]
["2026-01-02T09:49:49.000000000",6886.69,6875.0,17.7,17.9,0.66,0.012,1493,5884,7.2,7.3,-0.34,0.012,3234,5544,5672.400000000001,89541.50000000001,-143876.72747999997,450878.48098999984]
["2026-01-02T09:49:49.000000000",6886.69,6975.0,0.05,0.1,0.007,0.001,1920,2367,88.9,90.3,-0.993,0.001,177,3,209.7,89541.50000000001,12003.500669999998,450878.48098999984]
["2026-01-02T09:50:01.000000000",6887.6,6870.0,22.4,22.8,0.691,0.012,1116,2861,5.2,5.3,-0.309,0.012,1277,7722,2871.6,89014.00000000001,-13306.843200000003,330894.0791999999]
["2026-01-02T09:50:26.000000000",6887.62,6605.0,282.3,283.2,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,38,0.0,90293.8,0.0,523114.7389999998]
["2026-01-02T09:50:26.000000000",6887.62,6805.0,82.6,83.5,0.979,0.001,317,230,0.3,0.35,-0.021,0.001,1824,2278,214.1,90293.8,-10379.643340000002,523114.7389999998]
["2026-01-02T09:50:38.000000000",6894.34,7065.0,0.0,0.05,0.002,0.0,393,0,167.8,172.1,-0.998,0.0,0,0,0.0,92052.50000000003,0.0,825011.1961]
["2026-01-02T09:50:50.000000000",6893.27,6745.0,147.4,148.3,0.995,0.0,44,53,0.05,0.15,-0.005,0.0,1737,336,0.0,92052.50000000003,0.0,824883.1545500001]
["2026-01-02T09:51:03.000000000",6893.86,6790.0,102.9,103.8,0.988,0.001,142,76,0.2,0.25,-0.014,0.001,2326,2009,246.8,90075.60000000002,-15056.19024,906997.5847599999]
["2026-01-02T09:51:16.000000000",6893.3,6675.0,217.3,218.1,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,14177,38,0.0,92519.60000000003,0.0,795114.5818]
["2026-01-02T09:51:28.000000000",6891.8,6725.0,165.0,166.0,0.996,0.0,191,1,0.05,0.1,-0.004,0.0,2512,257,0.0,91740.70000000001,0.0,697291.6485999998]
["2026-01-02T09:51:41.000000000",6891.08,6905.0,4.2,4.3,0.279,0.013,2791,8900,18.7,19.1,-0.72,0.013,1758,239,5913.7,92180.1,92540.31332,627481.0715599998]
["2026-01-02T09:51:52.000000000",6890.83,6660.0,229.7,230.4,0.998,0.0,37,0,0.05,0.1,-0.002,0.0,2427,10,0.0,92180.1,0.0,627458.3073100001]
["2026-01-02T09:51:52.000000000",6890.83,7225.0,0.0,0.05,0.001,0.0,1116,3,334.7,335.4,-0.999,0.0,0,0,0.0,92180.1,0.0,627458.3073100001]
["2026-01-02T09:52:16.000000000",6890.3,6755.0,134.3,135.2,0.993,0.0,107,0,0.1,0.15,-0.007,0.0,2437,844,0.0,90084.3,0.0,582319.9239000002]
["2026-01-02T09:52:16.000000000",6890.3,6875.0,20.3,20.6,0.69,0.012,1493,6224,5.7,5.8,-0.309,0.012,3234,6195,5672.400000000001,90084.3,-143952.1476,582319.9239000002]
["2026-01-02T09:52:30.000000000",6889.87,6745.0,144.0,144.8,0.993,0.0,44,54,0.1,0.15,-0.007,0.0,1737,400,0.0,90193.6,0.0,562020.47564]
["2026-01-02T09:52:42.000000000",6889.8,7100.0,0.0,0.05,0.001,0.0,4721,1,210.5,211.2,-0.999,0.0,6,1,0.0,90054.79999999999,0.0,569125.0392]
["2026-01-02T09:52:55.000000000",6889.12,6680.0,208.4,209.2,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,1120,24,0.0,90640.1,0.0,561304.8302399999]
["2026-01-02T09:53:07.000000000",6888.37,6955.0,0.1,0.15,0.012,0.001,4725,1327,66.5,67.3,-0.988,0.001,336,2,506.1000000000001,90640.1,30233.055930000002,561243.7224899998]
["2026-01-02T09:53:19.000000000",6886.54,6615.0,270.9,271.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,301,0.0,92028.79999999999,0.0,536681.8352800002]
["2026-01-02T09:53:32.000000000",6886.64,6640.0,246.0,246.9,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,1036,153,0.0,89994.80000000002,0.0,350337.1500799998]
["2026-01-02T09:53:44.000000000",6886.6,6710.0,176.4,177.4,0.996,0.0,45,0,0.05,0.1,-0.004,0.0,871,312,0.0,89994.80000000002,0.0,350335.1152]
["2026-01-02T09:53:44.000000000",6886.6,6925.0,0.55,0.6,0.052,0.004,2730,8065,38.4,39.2,-0.948,0.004,747,65,1390.8,89994.80000000002,54624.51120000001,350335.1152]
["2026-01-02T09:54:08.000000000",6887.86,6645.0,242.7,243.5,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,53,0.0,90755.40000000002,0.0,451375.24152000016]
["2026-01-02T09:54:08.000000000",6887.86,7170.0,0.0,0.05,0.001,0.0,301,0,281.6,282.4,-0.999,0.0,0,1,0.0,90755.40000000002,0.0,451375.24152000016]
["2026-01-02T09:54:20.000000000",6890.67,7220.0,0.0,0.05,0.001,0.0,39,0,329.0,329.8,-0.999,0.0,0,0,0.0,91597.8,0.0,511218.80730000004]
["2026-01-02T09:54:32.000000000",6889.1,7010.0,0.0,0.05,0.002,0.0,3566,54,120.8,121.6,-0.998,0.0,92,0,0.0,91957.40000000001,0.0,602231.3437999999]
["2026-01-02T09:54:45.000000000",6888.67,7115.0,0.0,0.05,0.001,0.0,1,0,226.3,227.0,-0.999,0.0,0,0,0.0,91021.60000000002,0.0,544645.8048800001]
["2026-01-02T09:54:57.000000000",6888.47,6695.0,192.9,193.7,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,509,6,0.0,91431.50000000001,0.0,520100.15040999994]
["2026-01-02T09:55:10.000000000",6888.96,6670.0,218.4,219.2,0.997,0.0,48,1,0.05,0.1,-0.003,0.0,830,2,0.0,90910.3,0.0,552336.1459200002]
["2026-01-02T09:55:22.000000000",6888.87,6925.0,0.55,0.6,0.058,0.005,2730,8467,36.3,37.0,-0.942,0.005,747,107,1738.5000000000002,90910.3,68303.14605000001,552328.9299899997]
["2026-01-02T09:55:34.000000000",6888.77,6605.0,283.4,284.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,38,0.0,91021.60000000002,0.0,544653.7112799999]
["2026-01-02T09:55:46.000000000",6887.51,6610.0,277.1,277.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,508,126,0.0,91394.20000000003,0.0,482828.22602000023]
["2026-01-02T09:55:46.000000000",6887.51,7140.0,0.0,0.05,0.001,0.0,97,0,252.1,252.8,-0.999,0.0,0,0,0.0,91394.20000000003,0.0,482828.22602000023]
["2026-01-02T09:55:58.000000000",6887.76,7065.0,0.0,0.05,0.001,0.0,393,0,177.0,177.8,-0.999,0.0,0,0,0.0,91089.20000000003,0.0,461838.08352000004]
["2026-01-02T09:56:10.000000000",6888.08,7075.0,0.0,0.05,0.001,0.0,4767,1,186.5,187.4,-0.999,0.0,22,0,0.0,91394.20000000003,0.0,482868.1841599999]
["2026-01-02T09:56:22.000000000",6888.3,6750.0,138.3,139.1,0.993,0.0,276,36,0.1,0.15,-0.007,0.0,13264,761,0.0,91394.20000000003,0.0,482883.60659999994]
["2026-01-02T09:56:35.000000000",6889.53,7010.0,0.0,0.05,0.002,0.0,3566,57,117.1,120.4,-0.998,0.0,92,0,0.0,91986.30000000002,0.0,510397.0509900001]
["2026-01-02T09:56:46.000000000",6890.21,6985.0,0.0,0.05,0.002,0.0,10650,479,94.4,95.3,-0.997,0.0,65,5,0.0,92955.10000000003,0.0,614944.3522900002]
["2026-01-02T09:56:46.000000000",6890.21,7190.0,0.0,0.05,0.001,0.0,584,0,299.4,300.1,-0.999,0.0,0,0,0.0,92955.10000000003,0.0,614944.3522900002]
["2026-01-02T09:57:10.000000000",6889.0,6665.0,224.0,224.7,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,1839,439,0.0,92947.60000000002,0.0,589243.726]
["2026-01-02T09:57:10.000000000",6889.0,7100.0,0.0,0.05,0.001,0.0,4721,1,210.3,211.1,-0.999,0.0,6,1,0.0,92947.60000000002,0.0,589243.726]
["2026-01-02T09:57:22.000000000",6888.73,7120.0,0.0,0.05,0.001,0.0,575,0,230.8,232.2,-0.999,0.0,1,0,0.0,92947.60000000002,0.0,589220.63182]
["2026-01-02T09:57:34.000000000",6887.53,7035.0,0.0,0.05,0.002,0.0,1842,35,147.1,151.3,-0.998,0.0,2,0,0.0,91033.80000000002,0.0,465638.3531800001]
["2026-01-02T09:57:58.000000000",6887.26,6750.0,137.3,138.0,0.993,0.0,276,36,0.1,0.15,-0.007,0.0,13264,795,0.0,91540.7,0.0,440626.23302000004]
["2026-01-02T09:57:58.000000000",6887.26,6970.0,0.05,0.1,0.007,0.001,5566,741,82.2,83.0,-0.993,0.001,77,4,564.3,91540.7,37804.17014,440626.23302000004]
["2026-01-02T09:58:10.000000000",6887.0,7035.0,0.0,0.05,0.002,0.0,1842,35,147.0,147.7,-0.998,0.0,2,0,0.0,91540.7,0.0,440609.599]
["2026-01-02T09:58:22.000000000",6887.72,7065.0,0.0,0.05,0.001,0.0,393,0,176.9,180.9,-0.999,0.0,0,0,0.0,91033.80000000002,0.0,465651.19831999985]
["2026-01-02T09:58:35.000000000",6886.4,6720.0,166.1,166.8,0.994,0.0,59,1,0.1,0.15,-0.006,0.0,1226,649,0.0,91033.80000000002,0.0,465561.9584000001]
["2026-01-02T09:58:47.000000000",6887.76,7000.0,0.0,0.05,0.002,0.0,7898,67,111.9,112.7,-0.998,0.0,2185,75,0.0,90953.70000000001,0.0,428108.72280000005]
["2026-01-02T09:58:59.000000000",6888.52,6950.0,0.1,0.15,0.013,0.001,5337,2168,61.3,62.0,-0.987,0.001,1511,13,684.8,92832.1,26355.47752,515213.07636000006]
["2026-01-02T09:59:11.000000000",6888.98,6935.0,0.2,0.25,0.025,0.003,1592,4230,45.4,46.1,-0.975,0.003,392,26,595.2,95006.20000000003,24800.327999999994,608462.2695199999]
["2026-01-02T09:59:23.000000000",6889.21,6805.0,84.4,85.3,0.974,0.001,317,231,0.35,0.45,-0.026,0.001,1824,2485,214.1,95006.20000000003,-10382.039470000002,608482.5840399999]
["2026-01-02T09:59:23.000000000",6889.21,6930.0,0.3,0.35,0.036,0.004,4380,7024,40.5,41.2,-0.964,0.004,720,98,2039.9999999999998,95006.20000000003,100858.0344,608482.5840399999]
["2026-01-02T09:59:35.000000000",6888.41,7090.0,0.0,0.05,0.001,0.0,1195,0,200.9,201.9,-0.999,0.0,0,0,0.0,93394.90000000001,0.0,524049.5675700001]
["2026-01-02T09:59:48.000000000",6887.96,7025.0,0.0,0.05,0.002,0.0,7342,57,132.7,137.1,-0.998,0.0,47,0,0.0,93142.50000000001,0.0,495609.38587999996]
["2026-01-02T09:59:59.000000000",6887.78,6910.0,2.0,2.05,0.166,0.011,2329,13498,23.7,24.3,-0.833,0.011,665,230,3293.3999999999996,93142.50000000001,126073.92512,495596.43434]
["2026-01-02T10:00:11.000000000",6891.23,6705.0,186.2,186.9,0.997,0.0,8,0,0.05,0.1,-0.004,0.0,544,222,0.0,93142.50000000001,0.0,495844.6721899999]
["2026-01-02T10:00:24.000000000",6891.17,6850.0,42.1,42.7,0.898,0.005,2386,920,1.6,1.7,-0.102,0.005,6530,11571,4458.0,94284.90000000002,-142785.0424,711368.5879300002]
["2026-01-02T10:00:36.000000000",6892.37,6935.0,0.2,0.3,0.026,0.003,1592,4325,42.7,43.4,-0.974,0.003,392,26,595.2,94789.40000000002,24812.532,633560.43514]
["2026-01-02T10:00:49.000000000",6892.73,6945.0,0.1,0.15,0.015,0.002,1381,2008,52.4,53.0,-0.985,0.002,130,7,302.20000000000005,94093.8,17245.61046,741368.2533400002]
["2026-01-02T10:01:01.000000000",6893.0,6620.0,271.8,272.6,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,537,350,0.0,93884.1,0.0,729382.7950000002]
["2026-01-02T10:01:13.000000000",6893.63,6880.0,18.7,18.9,0.682,0.013,2185,8863,5.5,5.6,-0.318,0.013,1167,6658,4357.599999999999,93884.1,91230.29942,729449.4584500003]
["2026-01-02T10:01:13.000000000",6893.63,7075.0,0.0,0.05,0.001,0.0,4767,1,181.4,182.3,-0.998,0.0,22,0,0.0,93884.1,0.0,729449.4584500003]
["2026-01-02T10:01:38.000000000",6894.31,6815.0,79.1,79.7,0.972,0.002,123,42,0.4,0.45,-0.028,0.002,1738,4063,372.2,93547.20000000001,-22268.621300000003,824435.3784200001]
["2026-01-02T10:01:50.000000000",6892.77,6705.0,187.4,188.2,0.996,0.0,8,0,0.05,0.1,-0.003,0.0,544,245,0.0,94093.8,0.0,741372.5556600002]
["2026-01-02T10:01:50.000000000",6892.77,6810.0,82.7,83.4,0.974,0.001,265,32,0.4,0.45,-0.026,0.001,1984,4432,224.9,94093.8,-11848.671629999999,741372.5556600002]
["2026-01-02T10:02:02.000000000",6893.17,6990.0,0.0,0.05,0.002,0.0,3883,162,96.5,97.1,-0.997,0.0,53,0,0.0,94093.8,0.0,741415.5788599998]
["2026-01-02T10:02:14.000000000",6891.7,6905.0,4.0,4.1,0.275,0.014,2791,12090,17.4,17.7,-0.725,0.014,1758,446,6368.6,93405.90000000001,99667.76539999997,685193.4891]
["2026-01-02T10:02:26.000000000",6891.63,6675.0,216.2,217.1,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,14177,41,0.0,93405.90000000001,0.0,685186.52949]
["2026-01-02T10:02:38.000000000",6892.9,6840.0,53.2,53.8,0.933,0.004,358,105,1.0,1.05,-0.067,0.004,1940,9835,919.2,94093.8,-43618.271199999996,741386.5381999997]
["2026-01-02T10:02:50.000000000",6893.36,6905.0,4.5,4.6,0.295,0.015,2791,12170,15.7,16.1,-0.705,0.015,1758,448,6823.5,94093.8,106812.61320000002,741436.0148799998]
["2026-01-02T10:03:03.000000000",6893.75,6775.0,118.6,119.3,0.988,0.001,297,68,0.2,0.25,-0.012,0.001,15437,1200,1573.4,94093.8,-104371.375,741477.9625]
["2026-01-02T10:03:15.000000000",6893.3,6760.0,132.9,133.7,0.991,0.0,74,11,0.15,0.2,-0.009,0.0,3330,713,0.0,94588.2,0.0,774324.3890000002]
["2026-01-02T10:03:27.000000000",6892.7,6710.0,182.0,183.0,0.995,0.0,45,0,0.1,0.15,-0.005,0.0,871,379,0.0,94588.2,0.0,774256.991]
["2026-01-02T10:03:27.000000000",6892.7,7045.0,0.0,0.05,0.002,0.0,1794,6,152.2,153.1,-0.998,0.0,1,0,0.0,94588.2,0.0,774256.991]
["2026-01-02T10:03:40.000000000",6893.09,6865.0,30.1,30.5,0.825,0.009,1628,1479,2.75,2.8,-0.175,0.009,1554,7240,2863.7999999999997,94725.90000000001,4590.797940000003,766421.9978300001]
["2026-01-02T10:04:05.000000000",6892.42,6675.0,216.1,217.0,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,14177,48,0.0,94588.2,0.0,774225.5386]
["2026-01-02T10:04:05.000000000",6892.42,6800.0,91.3,92.3,0.98,0.001,768,257,0.3,0.35,-0.02,0.001,5711,4988,647.9,94588.2,-34069.23206000001,774225.5386]
["2026-01-02T10:04:17.000000000",6891.04,6960.0,0.05,0.1,0.008,0.001,2328,766,69.0,70.2,-0.992,0.001,168,160,249.6,95249.0,14884.6464,732021.3971199999]
["2026-01-02T10:04:29.000000000",6890.9,6735.0,155.8,156.5,0.994,0.0,89,2,0.1,0.15,-0.006,0.0,1062,328,0.0,94999.10000000002,0.0,645436.1484999999]
["2026-01-02T10:04:41.000000000",6890.29,6815.0,75.5,76.3,0.97,0.002,123,42,0.45,0.5,-0.03,0.002,1738,4153,372.2,94999.10000000002,-22255.6367,645379.0128499997]
["2026-01-02T10:04:53.000000000",6889.46,6665.0,224.5,225.4,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,1839,439,0.0,93993.60000000003,0.0,600195.9762799998]
["2026-01-02T10:04:53.000000000",6889.46,7095.0,0.0,0.05,0.001,0.0,47,0,204.7,205.5,-0.999,0.0,0,0,0.0,93993.60000000003,0.0,600195.9762799998]
["2026-01-02T10:05:19.000000000",6889.17,6760.0,129.1,129.8,0.991,0.0,74,11,0.15,0.2,-0.009,0.0,3330,731,0.0,93651.40000000002,0.0,522956.8946999999]
["2026-01-02T10:05:31.000000000",6888.23,6725.0,163.1,163.8,0.994,0.0,191,2,0.1,0.15,-0.006,0.0,2512,954,0.0,93863.0,0.0,485661.54438000004]
["2026-01-02T10:05:44.000000000",6888.72,6695.0,193.8,194.5,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,509,37,0.0,93409.10000000002,0.0,551614.254]
["2026-01-02T10:05:44.000000000",6888.72,7010.0,0.0,0.05,0.002,0.0,3566,65,120.7,121.4,-0.998,0.0,92,0,0.0,93409.10000000002,0.0,551614.254]
["2026-01-02T10:06:10.000000000",6889.48,6630.0,259.3,260.2,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,376,290,0.0,94093.60000000003,0.0,566852.6354399999]
["2026-01-02T10:06:10.000000000",6889.48,6865.0,27.6,28.1,0.801,0.01,1628,1509,3.2,3.3,-0.199,0.01,1554,7855,3182.0,94093.60000000003,5098.2152000000015,566852.6354399999]
["2026-01-02T10:06:22.000000000",6887.51,6625.0,262.7,263.4,0.999,0.0,112,0,0.0,0.05,-0.001,0.0,1256,354,0.0,93244.00000000001,0.0,463005.97224000026]
["2026-01-02T10:06:22.000000000",6887.51,7160.0,0.0,0.05,0.001,0.0,207,0,271.7,272.3,-0.999,0.0,0,0,0.0,93244.00000000001,0.0,463005.97224000026]
["2026-01-02T10:06:34.000000000",6888.11,7175.0,0.0,0.05,0.001,0.0,370,0,286.1,286.7,-0.999,0.0,0,0,0.0,93951.30000000002,0.0,498568.28991]
["2026-01-02T10:07:00.000000000",6890.87,6785.0,105.5,106.2,0.984,0.001,127,22,0.25,0.3,-0.016,0.001,1835,1449,196.2,94740.20000000004,-11769.605959999999,595646.8027999998]
["2026-01-02T10:07:12.000000000",6890.08,6660.0,230.0,230.7,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,2427,361,0.0,94740.20000000004,0.0,595578.5151999999]
["2026-01-02T10:07:12.000000000",6890.08,7070.0,0.0,0.05,0.001,0.0,834,0,179.4,180.1,-0.999,0.0,0,0,0.0,94740.20000000004,0.0,595578.5151999999]
["2026-01-02T10:07:37.000000000",6888.11,6590.0,297.2,298.4,0.999,0.0,121,0,0.0,0.05,-0.001,0.0,666,135,0.0,94034.20000000003,0.0,494345.8784799999]
["2026-01-02T10:07:37.000000000",6888.11,6920.0,0.65,0.7,0.075,0.007,3050,13231,32.7,33.2,-0.925,0.007,554,163,2522.8,94034.20000000003,120349.05791999999,494345.8784799999]
["2026-01-02T10:07:52.000000000",6886.87,7125.0,0.0,0.05,0.001,0.0,898,0,237.6,238.2,-0.999,0.0,11,0,0.0,92514.80000000003,0.0,380389.37758000003]
["2026-01-02T10:08:06.000000000",6884.46,7150.0,0.0,0.05,0.001,0.0,945,0,256.3,265.7,-0.999,0.0,1,0,0.0,94166.90000000004,0.0,314378.8659000001]
["2026-01-02T10:08:18.000000000",6885.11,7060.0,0.0,0.05,0.002,0.0,1134,20,170.8,175.1,-0.998,0.0,1,0,0.0,92898.40000000004,0.0,249750.4801399997]
["2026-01-02T10:08:31.000000000",6884.87,6830.0,55.8,56.7,0.939,0.003,215,57,0.95,1.0,-0.061,0.003,2037,9853,675.6,93570.90000000004,-37632.69942,291952.91235]
["2026-01-02T10:08:43.000000000",6885.05,6615.0,270.2,271.0,0.998,0.0,7,0,0.05,0.1,-0.003,0.0,1819,487,0.0,93570.90000000004,0.0,291960.5452500001]
["2026-01-02T10:08:43.000000000",6885.05,7120.0,0.0,0.05,0.001,0.0,575,0,234.1,234.9,-0.999,0.0,1,0,0.0,93570.90000000004,0.0,291960.5452500001]
["2026-01-02T10:08:55.000000000",6885.37,7160.0,0.0,0.05,0.001,0.0,207,0,273.9,274.6,-0.999,0.0,0,0,0.0,91995.20000000003,0.0,263337.86101999995]
["2026-01-02T10:09:20.000000000",6883.78,6745.0,139.0,139.7,0.991,0.0,44,54,0.15,0.2,-0.009,0.0,1737,594,0.0,92491.60000000003,0.0,180919.50595999986]
["2026-01-02T10:09:20.000000000",6883.78,7080.0,0.0,0.05,0.001,0.0,1157,2,195.5,196.1,-0.999,0.0,1,0,0.0,92491.60000000003,0.0,180919.50595999986]
["2026-01-02T10:09:32.000000000",6884.58,7125.0,0.0,0.05,0.001,0.0,898,0,239.4,240.3,-0.999,0.0,11,0,0.0,91779.60000000003,0.0,244733.04983999996]
["2026-01-02T10:09:45.000000000",6883.76,6955.0,0.05,0.1,0.008,0.001,4725,1851,70.4,71.2,-0.992,0.001,336,3,506.1000000000001,91779.60000000003,30212.822640000006,244703.9004799998]
["2026-01-02T10:09:57.000000000",6883.46,7060.0,0.0,0.05,0.002,0.0,1134,20,175.8,176.5,-0.999,0.0,1,0,0.0,89810.60000000002,0.0,150031.89416000005]
["2026-01-02T10:10:09.000000000",6884.71,6810.0,75.6,76.5,0.967,0.002,265,32,0.45,0.5,-0.033,0.002,1984,4889,449.8,92121.40000000004,-23669.632979999995,190444.84801999995]
["2026-01-02T10:10:22.000000000",6881.62,6995.0,0.0,0.05,0.002,0.0,1265,182,112.0,112.8,-0.998,0.0,242,74,0.0,89905.40000000004,0.0,129966.27531999996]
["2026-01-02T10:10:35.000000000",6882.09,7040.0,0.0,0.05,0.002,0.0,6853,33,156.9,157.7,-0.998,0.0,1,0,0.0,88991.70000000004,0.0,51374.80185000023]
["2026-01-02T10:10:47.000000000",6881.76,6930.0,0.2,0.25,0.025,0.002,4380,9670,47.6,48.3,-0.975,0.002,720,165,1019.9999999999999,88651.30000000003,50374.4832,73779.34896000016]
["2026-01-02T10:11:00.000000000",6881.98,6725.0,157.1,158.0,0.994,0.0,191,4,0.1,0.15,-0.006,0.0,2512,1245,0.0,88651.30000000003,0.0,73781.70758000009]
["2026-01-02T10:11:00.000000000",6881.98,7085.0,0.0,0.05,0.001,0.0,2822,0,202.1,203.1,-0.999,0.0,0,0,0.0,88651.30000000003,0.0,73781.70758000009]
["2026-01-02T10:11:12.000000000",6880.05,7010.0,0.0,0.05,0.002,0.0,3566,65,125.1,132.5,-0.998,0.0,92,0,0.0,89449.70000000004,0.0,104143.31684999999]
["2026-01-02T10:11:24.000000000",6878.02,7015.0,0.0,0.05,0.002,0.0,817,16,132.7,140.3,-0.998,0.0,3,0,0.0,88831.70000000003,0.0,-83313.45625999983]
["2026-01-02T10:11:36.000000000",6877.87,6860.0,22.9,23.2,0.722,0.011,1318,986,5.0,5.1,-0.278,0.011,1746,12763,3370.4,87656.70000000001,-32381.01196,-266400.5387100001]
["2026-01-02T10:11:48.000000000",6877.75,6950.0,0.05,0.1,0.008,0.001,5337,2880,71.8,72.2,-0.992,0.001,1511,29,684.8,87607.50000000001,26314.2715,-244675.95624999987]
["2026-01-02T10:12:00.000000000",6878.12,7090.0,0.0,0.05,0.001,0.0,1195,0,206.0,218.4,-0.999,0.0,0,0,0.0,87607.50000000001,0.0,-244689.11900000036]
["2026-01-02T10:12:12.000000000",6878.55,6885.0,7.6,7.7,0.402,0.015,1700,9701,13.7,13.9,-0.598,0.015,1113,9016,4219.5,86899.70000000001,60565.632750000004,-208413.18644999992]
["2026-01-02T10:12:25.000000000",6877.98,6775.0,103.5,104.3,0.984,0.001,297,68,0.25,0.3,-0.016,0.001,15437,1363,1573.4,88375.6,-104132.6172,-241197.00263999973]
["2026-01-02T10:12:37.000000000",6877.65,6980.0,0.0,0.05,0.002,0.0,4858,2563,101.5,102.5,-0.998,0.0,86,36,0.0,87371.70000000001,0.0,-183543.84554999997]
["2026-01-02T10:12:37.000000000",6877.65,7060.0,0.0,0.05,0.001,0.0,1134,20,181.4,182.4,-0.999,0.0,1,0,0.0,87371.70000000001,0.0,-183543.84554999997]
["2026-01-02T10:12:50.000000000",6876.92,6975.0,0.0,0.05,0.002,0.0,1920,3216,97.1,97.8,-0.998,0.0,177,5,0.0,88263.2,0.0,-254954.93207999977]
["2026-01-02T10:13:15.000000000",6871.81,6685.0,187.0,187.6,0.995,0.0,23,0,0.1,0.15,-0.005,0.0,498,158,0.0,86349.40000000001,0.0,-605186.5630799999]
["2026-01-02T10:13:15.000000000",6871.81,6905.0,1.05,1.15,0.099,0.007,2791,16146,33.7,34.1,-0.901,0.007,1758,706,3184.3,86349.40000000001,49690.05810999999,-605186.5630799999]
["2026-01-02T10:13:28.000000000",6872.88,7140.0,0.0,0.05,0.001,0.0,97,0,267.1,267.7,-0.999,0.0,0,0,0.0,86183.3,0.0,-593864.9421599999]
["2026-01-02T10:13:40.000000000",6872.56,6840.0,35.2,35.8,0.831,0.007,358,108,2.9,2.95,-0.168,0.007,1940,13276,1608.6,86273.40000000001,-76106.72944000001,-624646.9784]
["2026-01-02T10:13:52.000000000",6871.42,6825.0,48.4,49.0,0.9,0.005,543,92,1.65,1.7,-0.099,0.005,2476,6969,1509.5,86642.00000000001,-66412.2743,-642505.2556799998]
["2026-01-02T10:14:04.000000000",6871.31,6935.0,0.1,0.15,0.013,0.001,1592,5724,62.9,63.8,-0.987,0.001,392,27,198.4,84484.9,8245.572000000002,-716986.8419500003]
["2026-01-02T10:14:17.000000000",6869.75,7050.0,0.0,0.05,0.001,0.0,11489,55,176.7,180.7,-0.998,0.0,35,0,0.0,84484.9,0.0,-716824.0637500004]
["2026-01-02T10:14:29.000000000",6868.33,6865.0,14.2,14.3,0.553,0.013,1628,1818,10.4,10.5,-0.447,0.013,1554,10418,4136.6,82115.40000000001,6607.333459999998,-809254.1139199999]
["2026-01-02T10:14:41.000000000",6868.14,6735.0,133.4,134.1,0.989,0.001,89,2,0.2,0.25,-0.011,0.001,1062,525,115.10000000000001,81743.50000000001,-6682.7002200000015,-937439.29674]
["2026-01-02T10:14:53.000000000",6868.64,6800.0,69.8,70.4,0.949,0.002,768,264,0.85,0.9,-0.051,0.002,5711,6036,1295.8,80915.00000000001,-67903.37504000001,-820417.83616]
["2026-01-02T10:15:08.000000000",6866.5,6590.0,275.9,277.6,0.997,0.0,121,0,0.05,0.1,-0.002,0.0,666,357,0.0,81054.40000000001,0.0,-859191.412]
["2026-01-02T10:15:21.000000000",6867.81,6735.0,132.7,133.7,0.989,0.001,89,2,0.2,0.25,-0.011,0.001,1062,529,115.10000000000001,82116.00000000001,-6682.379130000002,-945821.0575800003]
["2026-01-02T10:15:21.000000000",6867.81,6875.0,8.6,8.7,0.397,0.013,1493,8268,15.4,15.7,-0.602,0.013,3234,12361,6145.1,82116.00000000001,-155439.14373,-945821.0575800003]
["2026-01-02T10:15:33.000000000",6867.65,6890.0,3.2,3.3,0.207,0.01,3456,18581,25.2,25.7,-0.793,0.01,2172,7668,5628.0,82116.00000000001,88180.62600000003,-945799.0227000001]
["2026-01-02T10:15:45.000000000",6865.64,7105.0,0.0,0.05,0.001,0.0,65,0,238.3,239.3,-0.999,0.0,0,0,0.0,81153.6,0.0,-803678.0871200003]
["2026-01-02T10:15:57.000000000",6866.06,6825.0,43.4,44.0,0.866,0.006,543,93,2.35,2.45,-0.134,0.006,2476,7791,1811.4,82326.1,-79632.56388,-988568.4527399999]
["2026-01-02T10:16:09.000000000",6865.14,6790.0,75.9,76.6,0.959,0.002,142,79,0.65,0.7,-0.041,0.002,2326,3293,493.6,80993.90000000001,-29986.931520000002,-1008605.7733799999]
["2026-01-02T10:16:21.000000000",6864.27,6755.0,108.9,110.1,0.984,0.001,107,0,0.3,0.35,-0.016,0.001,2437,1254,254.4,81125.7,-15993.749099999999,-999430.8477300006]
["2026-01-02T10:16:34.000000000",6864.22,6640.0,224.1,224.8,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,1036,163,0.0,79836.1,0.0,-1108372.4676199995]
["2026-01-02T10:16:47.000000000",6865.94,6695.0,170.7,171.7,0.994,0.0,30,0,0.1,0.15,-0.006,0.0,509,159,0.0,79836.1,0.0,-1108650.1977399993]
["2026-01-02T10:16:59.000000000",6867.74,6875.0,8.1,8.3,0.382,0.013,1493,8685,15.0,15.2,-0.618,0.013,3234,12655,6145.1,82720.80000000002,-155437.55942000003,-987127.74116]
["2026-01-02T10:17:12.000000000",6867.09,6630.0,237.4,245.3,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,376,291,0.0,81989.40000000001,0.0,-901882.3980600002]
["2026-01-02T10:17:12.000000000",6867.09,7175.0,0.0,0.05,0.001,0.0,370,0,298.6,307.7,-0.999,0.0,0,0,0.0,81989.40000000001,0.0,-901882.3980600002]
["2026-01-02T10:17:24.000000000",6869.55,6785.0,84.4,85.3,0.974,0.001,127,75,0.4,0.5,-0.026,0.001,1835,1849,196.2,83663.3,-11733.1914,-767431.7782500001]
["2026-01-02T10:17:36.000000000",6866.69,6845.0,26.4,26.9,0.746,0.01,443,270,5.0,5.2,-0.254,0.01,1661,14842,2104.0,83347.6,-83636.2842,-973037.4397600001]
["2026-01-02T10:17:48.000000000",6863.76,6715.0,148.1,149.3,0.994,0.0,10,0,0.15,0.2,-0.006,0.0,1259,740,0.0,83347.6,0.0,-972622.2470399999]
["2026-01-02T10:18:00.000000000",6862.28,6695.0,167.2,168.0,0.994,0.0,30,0,0.1,0.15,-0.006,0.0,509,169,0.0,80284.8,0.0,-1086394.9959199997]
["2026-01-02T10:18:12.000000000",6862.82,6650.0,212.9,213.9,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,8156,694,0.0,78910.7,0.0,-1266787.3553400002]
["2026-01-02T10:18:24.000000000",6862.15,6925.0,0.15,0.2,0.017,0.001,2730,12963,62.3,63.0,-0.983,0.001,747,186,347.7,78676.2,13607.64345,-1166236.1167999997]
["2026-01-02T10:18:37.000000000",6862.85,6585.0,277.5,279.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,310,195,0.0,79985.4,0.0,-1097905.0173000006]
["2026-01-02T10:18:49.000000000",6862.13,6630.0,229.0,233.3,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,376,295,0.0,79985.4,0.0,-1097789.8331400005]
["2026-01-02T10:18:49.000000000",6862.13,7135.0,0.0,0.05,0.001,0.0,1,0,263.6,281.9,-0.999,0.0,0,0,0.0,79985.4,0.0,-1097789.8331400005]
["2026-01-02T10:19:13.000000000",6861.62,6565.0,295.8,297.2,0.998,0.0,14,0,0.0,0.1,-0.002,0.0,473,30,0.0,78676.2,0.0,-1166146.0422399999]
["2026-01-02T10:19:13.000000000",6861.62,6820.0,43.3,44.2,0.873,0.006,131,43,2.45,2.5,-0.127,0.006,1794,10279,1155.0,78676.2,-68465.24436,-1166146.0422399999]
["2026-01-02T10:19:26.000000000",6862.84,7100.0,0.0,0.05,0.001,0.0,4721,1,236.2,236.9,-0.999,0.0,6,1,0.0,79615.09999999999,0.0,-1190119.3986000002]
["2026-01-02T10:19:37.000000000",6862.41,7050.0,0.0,0.05,0.001,0.0,11489,59,187.2,187.8,-0.999,0.0,35,0,0.0,78387.9,0.0,-1123561.8020700002]
["2026-01-02T10:19:50.000000000",6862.32,6655.0,207.2,207.9,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,1045,168,0.0,78387.9,0.0,-1123547.0666399999]
["2026-01-02T10:20:03.000000000",6862.89,6735.0,124.7,128.8,0.989,0.001,89,2,0.15,0.25,-0.012,0.001,1062,536,115.10000000000001,79663.49999999999,-6677.591970000001,-1171611.9921299994]
["2026-01-02T10:20:16.000000000",6859.86,6585.0,275.1,276.2,0.997,0.0,6,0,0.0,0.1,-0.002,0.0,310,195,0.0,78755.5,0.0,-1246498.3007399999]
["2026-01-02T10:20:28.000000000",6860.79,6590.0,270.5,271.4,0.997,0.0,121,0,0.05,0.1,-0.003,0.0,666,357,0.0,78559.8,0.0,-1245521.53818]
["2026-01-02T10:20:28.000000000",6860.79,7125.0,0.0,0.05,0.001,0.0,898,0,263.7,264.5,-0.999,0.0,11,0,0.0,78559.8,0.0,-1245521.53818]
["2026-01-02T10:20:55.000000000",6857.56,6815.0,44.4,45.0,0.872,0.006,123,61,2.55,2.65,-0.129,0.006,1738,7691,1116.6000000000001,78476.99999999999,-66449.75640000001,-1459412.2040800003]
["2026-01-02T10:20:55.000000000",6857.56,7055.0,0.0,0.05,0.001,0.0,664,28,197.5,198.2,-0.999,0.0,0,0,0.0,78476.99999999999,0.0,-1459412.2040800003]
["2026-01-02T10:21:07.000000000",6856.55,7100.0,0.0,0.05,0.001,0.0,4721,1,241.5,248.5,-0.999,0.0,6,1,0.0,78007.79999999999,0.0,-1467425.1179]
["2026-01-02T10:21:21.000000000",6856.79,7160.0,0.0,0.05,0.001,0.0,207,0,302.8,303.7,-0.999,0.0,0,0,0.0,78007.79999999999,0.0,-1467476.4822199994]
["2026-01-02T10:21:33.000000000",6856.01,6785.0,71.9,72.6,0.951,0.002,127,77,0.9,0.95,-0.05,0.002,1835,2537,392.4,77981.2,-23420.130159999997,-1499999.00386]
["2026-01-02T10:21:46.000000000",6855.55,7085.0,0.0,0.05,0.001,0.0,2822,0,229.5,230.2,-0.999,0.0,0,0,0.0,78436.1,0.0,-1492816.5791500004]
["2026-01-02T10:21:58.000000000",6855.28,6640.0,214.7,215.4,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,1036,310,0.0,75809.2,0.0,-1607179.2643199996]
["2026-01-02T10:22:11.000000000",6850.57,7015.0,0.0,0.05,0.002,0.0,817,17,163.8,167.8,-0.998,0.0,3,0,0.0,75280.5,0.0,-1710210.5476500005]
["2026-01-02T10:22:23.000000000",6850.69,6865.0,7.1,7.3,0.333,0.011,1628,3898,21.7,21.9,-0.667,0.011,1554,13967,3500.1999999999994,75381.2,5576.46166,-1756516.9159999995]
["2026-01-02T10:22:35.000000000",6849.8,6945.0,0.05,0.1,0.006,0.0,1381,2960,95.3,96.3,-0.994,0.0,130,9,0.0,75381.2,0.0,-1756288.7200000002]
["2026-01-02T10:22:35.000000000",6849.8,7150.0,0.0,0.05,0.001,0.0,945,0,300.2,306.9,-0.999,0.0,1,0,0.0,75381.2,0.0,-1756288.7200000002]
["2026-01-02T10:22:48.000000000",6848.5,7100.0,0.0,0.05,0.001,0.0,4721,1,251.0,259.1,-0.999,0.0,6,1,0.0,73163.89999999998,0.0,-1763495.5984999998]
["2026-01-02T10:23:13.000000000",6849.23,6775.0,75.1,76.3,0.954,0.002,297,130,0.95,1.0,-0.046,0.002,15437,2395,3146.8,75456.00000000001,-207394.68439999997,-1697746.03702]
["2026-01-02T10:23:13.000000000",6849.23,7035.0,0.0,0.05,0.001,0.0,1842,35,183.8,186.2,-0.999,0.0,2,0,0.0,75456.00000000001,0.0,-1697746.03702]
["2026-01-02T10:23:25.000000000",6848.78,7060.0,0.0,0.05,0.001,0.0,1134,20,210.8,211.7,-0.999,0.0,1,0,0.0,73189.09999999998,0.0,-1811618.7392600002]
["2026-01-02T10:23:37.000000000",6847.05,6970.0,0.05,0.1,0.005,0.0,5566,2595,122.2,123.0,-0.995,0.0,77,4,0.0,72431.99999999999,0.0,-1863123.3873]
["2026-01-02T10:23:50.000000000",6848.49,6915.0,0.25,0.3,0.022,0.002,1560,18339,66.1,67.0,-0.978,0.002,796,342,471.2,72431.99999999999,10464.49272,-1863515.2199399995]
["2026-01-02T10:24:03.000000000",6846.88,6905.0,0.5,0.55,0.04,0.003,2791,19812,58.0,59.2,-0.96,0.003,1758,854,1364.6999999999998,73403.19999999998,21218.481119999993,-1821434.4051200002]
["2026-01-02T10:24:15.000000000",6846.9,6600.0,246.7,247.4,0.997,0.0,1076,0,0.05,0.1,-0.003,0.0,4849,328,0.0,73906.89999999998,0.0,-1956371.583900001]
["2026-01-02T10:24:15.000000000",6846.9,7060.0,0.0,0.05,0.001,0.0,1134,20,212.7,213.4,-0.999,0.0,1,0,0.0,73906.89999999998,0.0,-1956371.583900001]
["2026-01-02T10:24:46.000000000",6847.93,6830.0,25.2,25.4,0.682,0.009,215,217,7.8,7.9,-0.318,0.009,2037,17700,2026.7999999999997,72803.69999999998,-112292.35614,-1826240.21205]
["2026-01-02T10:24:46.000000000",6847.93,6995.0,0.0,0.05,0.002,0.0,1265,196,147.1,147.9,-0.998,0.0,242,74,0.0,72803.69999999998,0.0,-1826240.21205]
["2026-01-02T10:24:58.000000000",6847.33,7115.0,0.0,0.05,0.001,0.0,1,0,267.5,268.4,-0.999,0.0,0,0,0.0,73028.9,0.0,-1838556.03631]
["2026-01-02T10:25:11.000000000",6847.22,6930.0,0.15,0.2,0.013,0.001,4380,11469,82.9,83.8,-0.987,0.001,720,187,509.99999999999994,74080.49999999999,25060.8252,-1967610.29198]
["2026-01-02T10:25:24.000000000",6844.26,6965.0,0.05,0.1,0.005,0.0,1106,767,120.5,121.4,-0.995,0.0,152,118,0.0,73955.89999999998,0.0,-2009591.08842]
["2026-01-02T10:25:37.000000000",6843.64,6860.0,7.2,7.4,0.33,0.01,1318,4019,23.7,24.0,-0.67,0.01,1746,19619,3064.0,73955.89999999998,-29290.779200000008,-2009409.04588]
["2026-01-02T10:25:49.000000000",6842.92,6650.0,192.1,193.0,0.995,0.0,69,0,0.1,0.15,-0.005,0.0,8156,889,0.0,74005.9,0.0,-2054552.5154000001]
["2026-01-02T10:26:02.000000000",6844.53,6795.0,51.6,53.1,0.863,0.005,54,29,2.7,2.8,-0.137,0.005,1682,4963,868.0,73485.29999999999,-55714.4742,-2057951.6796299997]
["2026-01-02T10:26:15.000000000",6846.81,6885.0,1.95,2.0,0.117,0.006,1700,16559,39.9,40.9,-0.883,0.006,1113,9793,1687.8,73861.39999999998,24114.46482000001,-2004937.6786800004]
["2026-01-02T10:26:27.000000000",6847.81,6895.0,1.05,1.1,0.073,0.004,2449,21993,48.0,48.5,-0.927,0.004,1006,2786,1382.0,73028.9,39525.55931999999,-1838684.9196699995]
["2026-01-02T10:26:39.000000000",6849.35,6570.0,278.9,280.2,0.998,0.0,17,0,0.0,0.1,-0.002,0.0,443,7,0.0,76122.4,0.0,-1795762.583]
["2026-01-02T10:26:52.000000000",6848.23,6830.0,25.2,25.5,0.705,0.009,215,315,7.3,7.5,-0.295,0.009,2037,19697,2026.7999999999997,76122.4,-112297.27554,-1795468.9413999994]
["2026-01-02T10:26:52.000000000",6848.23,7025.0,0.0,0.05,0.002,0.0,7342,65,173.2,179.8,-0.999,0.0,47,0,0.0,76122.4,0.0,-1795468.9413999994]
["2026-01-02T10:27:17.000000000",6848.15,6765.0,83.0,84.7,0.966,0.002,63,4,0.7,0.75,-0.034,0.002,3049,2664,622.4,75227.59999999999,-40897.15179999999,-1733047.6242]
["2026-01-02T10:27:30.000000000",6846.36,6655.0,191.6,192.6,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,1045,230,0.0,73410.8,0.0,-1897496.0594399997]
["2026-01-02T10:27:30.000000000",6846.36,6760.0,87.1,88.1,0.967,0.002,74,13,0.6,0.65,-0.033,0.002,3330,1870,680.8,73410.8,-44583.496320000006,-1897496.0594399997]
["2026-01-02T10:27:42.000000000",6845.99,6940.0,0.05,0.1,0.006,0.0,6428,5069,93.4,94.2,-0.994,0.0,297,66,0.0,71799.79999999999,0.0,-1901501.1064600002]
["2026-01-02T10:27:55.000000000",6846.15,6855.0,9.4,9.5,0.395,0.011,806,3006,18.3,18.5,-0.605,0.011,1928,15238,3007.3999999999996,74020.29999999999,-84495.18329999999,-2048977.3873499993]
["2026-01-02T10:28:07.000000000",6845.62,6625.0,219.7,220.5,0.997,0.0,112,1,0.05,0.1,-0.003,0.0,1256,490,0.0,74020.29999999999,0.0,-2048818.7641800006]
["2026-01-02T10:28:20.000000000",6845.25,6790.0,57.1,58.3,0.907,0.004,142,144,1.7,1.75,-0.093,0.004,2326,6432,987.2,73488.39999999998,-59800.10400000001,-2042540.4570000013]
["2026-01-02T10:28:32.000000000",6846.2,6835.0,20.6,20.8,0.641,0.011,178,398,9.0,9.1,-0.359,0.011,1210,15659,1526.8,73513.19999999998,-77718.06239999998,-1915854.3004000008]
["2026-01-02T10:28:44.000000000",6846.35,6780.0,67.6,69.0,0.938,0.003,226,80,1.05,1.1,-0.062,0.003,1924,4597,645.0,73414.49999999999,-34875.3069,-1947095.0936499997]
["2026-01-02T10:28:57.000000000",6845.88,6770.0,76.0,77.2,0.954,0.002,117,8,0.8,0.85,-0.046,0.002,1260,4591,275.4,72999.09999999999,-15649.681680000002,-1978835.8434]
["2026-01-02T10:28:57.000000000",6845.88,7065.0,0.0,0.05,0.001,0.0,393,11,210.1,226.2,-0.999,0.0,0,0,0.0,72999.09999999999,0.0,-1978835.8434]
["2026-01-02T10:29:22.000000000",6846.95,6705.0,142.4,143.4,0.991,0.0,8,0,0.15,0.2,-0.009,0.0,544,396,0.0,74154.79999999997,0.0,-1912024.4814]
["2026-01-02T10:29:22.000000000",6846.95,6920.0,0.2,0.25,0.018,0.001,3050,17303,72.0,73.0,-0.982,0.001,554,214,360.40000000000003,74154.79999999997,17089.987200000003,-1912024.4814]
["2026-01-02T10:29:34.000000000",6847.84,6700.0,148.4,149.2,0.992,0.0,618,31,0.15,0.2,-0.008,0.0,6498,1379,0.0,73513.19999999998,0.0,-1916313.24128]
["2026-01-02T10:29:59.000000000",6850.23,6555.0,295.0,296.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,335,50,0.0,76345.2,0.0,-1743369.8345399997]
["2026-01-02T10:29:59.000000000",6850.23,6640.0,210.0,211.1,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,1036,323,0.0,76345.2,0.0,-1743369.8345399997]
["2026-01-02T10:30:11.000000000",6847.3,6835.0,20.9,21.1,0.64,0.011,178,455,8.4,8.5,-0.359,0.011,1210,16297,1526.8,74185.69999999998,-77730.5496,-1874181.3302999998]
["2026-01-02T10:30:24.000000000",6848.23,6730.0,118.0,118.7,0.987,0.001,143,22,0.2,0.25,-0.013,0.001,2215,1627,235.79999999999995,74185.69999999998,-14189.532560000001,-1874435.8815299997]
["2026-01-02T10:30:24.000000000",6848.23,7120.0,0.0,0.05,0.001,0.0,575,0,260.3,282.2,-0.999,0.0,1,0,0.0,74185.69999999998,0.0,-1874435.8815299997]
["2026-01-02T10:30:49.000000000",6849.32,6665.0,184.1,185.1,0.996,0.0,30,0,0.05,0.15,-0.003,0.0,1839,663,0.0,75895.5,0.0,-1734816.3175599999]
["2026-01-02T10:30:49.000000000",6849.32,6975.0,0.0,0.05,0.002,0.0,1920,5121,125.0,126.0,-0.998,0.0,177,5,0.0,75895.5,0.0,-1734816.3175599999]
["2026-01-02T10:31:14.000000000",6848.61,6600.0,248.8,249.9,0.997,0.0,1076,0,0.05,0.1,-0.003,0.0,4849,335,0.0,74067.79999999999,0.0,-1789952.7096000002]
["2026-01-02T10:31:26.000000000",6848.41,6605.0,243.5,244.6,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,511,94,0.0,74103.59999999999,0.0,-1787448.7068199993]
["2026-01-02T10:31:26.000000000",6848.41,7135.0,0.0,0.05,0.001,0.0,1,0,285.7,286.5,-0.999,0.0,0,0,0.0,74103.59999999999,0.0,-1787448.7068199993]
["2026-01-02T10:31:38.000000000",6848.66,6890.0,1.3,1.35,0.092,0.005,3456,28640,41.4,42.0,-0.909,0.005,2172,8703,2814.0,74103.59999999999,43968.397200000014,-1787513.9573199996]
["2026-01-02T10:31:50.000000000",6850.25,6695.0,155.6,156.3,0.994,0.0,30,0,0.1,0.15,-0.006,0.0,509,278,0.0,74703.29999999999,0.0,-1719063.3872500001]
["2026-01-02T10:32:04.000000000",6849.71,6575.0,275.0,275.7,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,403,237,0.0,77698.3,0.0,-1726928.3360699997]
["2026-01-02T10:32:16.000000000",6853.03,6630.0,223.1,224.2,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,376,347,0.0,76270.0,0.0,-1654403.6783599998]
["2026-01-02T10:32:16.000000000",6853.03,7035.0,0.0,0.05,0.001,0.0,1842,35,181.0,185.4,-0.999,0.0,2,0,0.0,76270.0,0.0,-1654403.6783599998]
["2026-01-02T10:32:41.000000000",6856.03,6570.0,286.1,286.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,443,8,0.0,76653.29999999999,0.0,-1457310.8807700004]
["2026-01-02T10:32:55.000000000",6856.54,6670.0,186.1,187.0,0.997,0.0,48,1,0.05,0.1,-0.003,0.0,830,273,0.0,76691.29999999999,0.0,-1438920.3409399993]
["2026-01-02T10:32:55.000000000",6856.54,7105.0,0.0,0.05,0.001,0.0,65,0,248.1,248.9,-0.999,0.0,0,0,0.0,76691.29999999999,0.0,-1438920.3409399993]
["2026-01-02T10:33:08.000000000",6856.65,6955.0,0.05,0.1,0.006,0.0,4725,4245,98.4,99.3,-0.994,0.0,336,3,0.0,76857.49999999999,0.0,-1428247.0516500007]
["2026-01-02T10:33:32.000000000",6859.48,6600.0,259.5,260.2,0.999,0.0,1076,0,0.0,0.05,-0.001,0.0,4849,342,0.0,79053.59999999999,0.0,-1322850.7179999999]
["2026-01-02T10:33:45.000000000",6859.33,6585.0,272.9,274.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,195,0.0,78865.0,0.0,-1309144.2864799993]
["2026-01-02T10:33:45.000000000",6859.33,7135.0,0.0,0.05,0.001,0.0,1,0,275.8,284.0,-0.999,0.0,0,0,0.0,78865.0,0.0,-1309144.2864799993]
["2026-01-02T10:33:58.000000000",6859.62,6870.0,6.5,6.6,0.352,0.013,1116,16593,17.3,17.5,-0.648,0.013,1277,21077,3110.8999999999996,77968.0,-14357.18466,-1281143.7889200002]
["2026-01-02T10:33:58.000000000",6859.62,7130.0,0.0,0.05,0.001,0.0,686,1,270.5,271.2,-0.999,0.0,0,0,0.0,77968.0,0.0,-1281143.7889200002]
["2026-01-02T10:34:23.000000000",6861.69,6730.0,131.6,132.4,0.993,0.0,143,28,0.1,0.15,-0.007,0.0,2215,1656,0.0,80084.3,0.0,-1281290.2353899998]
["2026-01-02T10:34:23.000000000",6861.69,7070.0,0.0,0.05,0.001,0.0,834,1,207.8,208.5,-0.999,0.0,0,0,0.0,80084.3,0.0,-1281290.2353899998]
["2026-01-02T10:34:35.000000000",6861.03,7015.0,0.0,0.05,0.002,0.0,817,18,153.9,154.7,-0.998,0.0,3,0,0.0,79670.7,0.0,-1214875.7210699997]
["2026-01-02T10:35:01.000000000",6860.68,6565.0,295.4,296.1,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,473,30,0.0,79325.2,0.0,-1224713.7081599995]
["2026-01-02T10:35:13.000000000",6861.64,6645.0,216.3,217.3,0.997,0.0,26,20,0.05,0.1,-0.003,0.0,677,505,0.0,79670.7,0.0,-1214983.7331599998]
["2026-01-02T10:35:13.000000000",6861.64,7100.0,0.0,0.05,0.001,0.0,4721,1,237.8,238.6,-0.999,0.0,6,1,0.0,79670.7,0.0,-1214983.7331599998]
["2026-01-02T10:35:26.000000000",6861.92,6930.0,0.15,0.2,0.016,0.001,4380,12548,68.3,68.9,-0.984,0.001,720,298,509.99999999999994,79670.7,25114.627200000003,-1215033.31248]
["2026-01-02T10:35:39.000000000",6862.45,7035.0,0.0,0.05,0.002,0.0,1842,35,168.8,176.3,-0.998,0.0,2,0,0.0,79670.7,0.0,-1215127.15905]
["2026-01-02T10:35:51.000000000",6863.11,6785.0,77.0,78.2,0.973,0.002,127,80,0.4,0.45,-0.027,0.002,1835,5184,392.4,79795.2,-23444.383759999997,-1165218.8157999995]
["2026-01-02T10:36:04.000000000",6863.85,6970.0,0.05,0.1,0.006,0.0,5566,4590,106.6,107.4,-0.994,0.0,77,4,0.0,80257.49999999999,0.0,-1144979.4100499991]
["2026-01-02T10:36:16.000000000",6865.42,7020.0,0.0,0.05,0.002,0.0,2172,66,154.9,155.5,-0.998,0.0,22,0,0.0,82520.0,0.0,-990693.8368399999]
["2026-01-02T10:36:29.000000000",6861.19,6905.0,0.5,0.55,0.048,0.004,2791,23364,44.4,45.4,-0.952,0.004,1758,897,1819.6,80038.7,28350.437079999996,-1241621.5259699998]
["2026-01-02T10:36:42.000000000",6861.91,6700.0,161.8,162.5,0.996,0.0,618,35,0.05,0.1,-0.004,0.0,6498,1427,0.0,80038.7,0.0,-1241751.8193299996]
["2026-01-02T10:36:42.000000000",6861.91,7060.0,0.0,0.05,0.001,0.0,1134,21,197.3,198.4,-0.999,0.0,1,0,0.0,80038.7,0.0,-1241751.8193299996]
["2026-01-02T10:36:54.000000000",6862.73,6985.0,0.0,0.05,0.002,0.0,10650,1262,122.4,123.4,-0.998,0.0,65,5,0.0,80064.3,0.0,-1122804.3925700001]
["2026-01-02T10:37:06.000000000",6863.6,6995.0,0.0,0.05,0.002,0.0,1265,202,131.6,132.4,-0.998,0.0,242,74,0.0,81084.30000000002,0.0,-1091964.442]
["2026-01-02T10:37:20.000000000",6862.86,6840.0,26.4,26.7,0.772,0.01,358,1625,4.1,4.2,-0.228,0.01,1940,25443,2298.0000000000005,80436.40000000002,-108570.44520000002,-1057923.5947199995]
["2026-01-02T10:37:33.000000000",6863.95,6930.0,0.15,0.2,0.016,0.001,4380,12604,66.4,67.4,-0.984,0.001,720,303,509.99999999999994,81878.4,25122.056999999997,-1023579.6798000002]
["2026-01-02T10:37:45.000000000",6862.55,6975.0,0.05,0.1,0.005,0.0,1920,5972,112.5,113.2,-0.995,0.0,177,5,0.0,81197.5,0.0,-1139643.0908499993]
["2026-01-02T10:37:57.000000000",6862.48,6825.0,38.6,39.3,0.872,0.006,543,246,2.1,2.15,-0.127,0.006,2476,15353,1811.4,81197.5,-79591.04304,-1139631.46616]
["2026-01-02T10:38:10.000000000",6861.89,6910.0,0.35,0.4,0.035,0.003,2329,30801,48.6,49.5,-0.965,0.003,665,502,898.1999999999999,80954.40000000001,34254.554879999996,-1198607.4976400004]
["2026-01-02T10:38:22.000000000",6860.03,6680.0,179.2,180.1,0.996,0.0,39,0,0.05,0.1,-0.004,0.0,1120,496,0.0,81028.6,0.0,-1227355.4074199996]
["2026-01-02T10:38:34.000000000",6858.68,6840.0,23.5,23.8,0.739,0.011,358,1628,5.0,5.1,-0.262,0.011,1940,25809,2527.7999999999997,78658.59999999999,-119354.74936000002,-1308883.0564800003]
["2026-01-02T10:38:34.000000000",6858.68,6960.0,0.05,0.1,0.006,0.0,2328,2497,101.3,102.0,-0.994,0.0,168,180,0.0,78658.59999999999,0.0,-1308883.0564800003]
["2026-01-02T10:38:47.000000000",6856.86,6995.0,0.0,0.05,0.002,0.0,1265,202,138.5,139.4,-0.998,0.0,242,74,0.0,77994.50000000001,0.0,-1436834.4424199993]
["2026-01-02T10:39:12.000000000",6859.18,6590.0,268.5,273.7,0.999,0.0,121,0,0.0,0.05,-0.001,0.0,666,393,0.0,77682.20000000001,0.0,-1399162.9731200002]
["2026-01-02T10:39:12.000000000",6859.18,6930.0,0.15,0.2,0.015,0.001,4380,12625,70.7,71.8,-0.985,0.001,720,303,509.99999999999994,77682.20000000001,25104.5988,-1399162.9731200002]
["2026-01-02T10:39:25.000000000",6859.08,6875.0,4.3,4.4,0.272,0.013,1493,21006,20.3,20.7,-0.728,0.013,3234,14008,6145.1,78270.59999999999,-155241.55764,-1323569.2312800004]
["2026-01-02T10:39:37.000000000",6859.65,6865.0,8.4,8.5,0.419,0.014,1628,9473,13.6,13.8,-0.581,0.014,1554,15387,4454.8,79680.89999999998,7106.59740000001,-1286342.1469499995]
["2026-01-02T10:39:50.000000000",6860.99,6735.0,126.0,126.7,0.993,0.0,89,2,0.1,0.15,-0.007,0.0,1062,892,0.0,80828.9,0.0,-1260576.55369]
["2026-01-02T10:40:04.000000000",6861.66,6805.0,57.0,57.8,0.948,0.003,317,289,0.8,0.85,-0.052,0.003,1824,9902,642.3,81088.50000000001,-31021.564860000006,-1148250.7693799995]
["2026-01-02T10:40:17.000000000",6863.85,6965.0,0.05,0.1,0.006,0.0,1106,1486,101.1,102.6,-0.994,0.0,152,482,0.0,80087.8,0.0,-1099835.8685999997]
["2026-01-02T10:40:29.000000000",6865.29,6745.0,120.1,121.0,0.992,0.0,44,57,0.1,0.15,-0.008,0.0,1737,1613,0.0,80087.8,0.0,-1100066.6084399996]
["2026-01-02T10:40:42.000000000",6864.23,6650.0,213.7,214.3,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,8156,906,0.0,82394.69999999998,0.0,-895967.3492099999]
["2026-01-02T10:40:54.000000000",6864.07,6835.0,31.7,32.2,0.836,0.008,178,604,2.95,3.0,-0.164,0.008,1210,20284,1110.3999999999999,81721.29999999999,-56669.76192,-918035.0421499996]
["2026-01-02T10:40:54.000000000",6864.07,6935.0,0.1,0.15,0.012,0.001,1592,6849,70.8,71.7,-0.988,0.001,392,44,198.4,81721.29999999999,8236.884,-918035.0421499996]
["2026-01-02T10:41:06.000000000",6864.09,6830.0,35.6,36.1,0.85,0.007,215,447,2.35,2.45,-0.15,0.007,2037,25610,1576.4,80069.7,-87544.60386,-1052518.96833]
["2026-01-02T10:41:19.000000000",6864.41,6790.0,74.6,75.5,0.972,0.002,142,450,0.35,0.4,-0.028,0.002,2326,8901,493.6,81368.8,-29983.74288,-1083272.5421000004]
["2026-01-02T10:41:32.000000000",6865.02,6770.0,94.9,95.8,0.985,0.001,117,22,0.2,0.25,-0.015,0.001,1260,5735,137.7,83655.1,-7846.717860000001,-1017965.76066]
["2026-01-02T10:41:44.000000000",6865.27,7025.0,0.0,0.05,0.002,0.0,7342,67,159.4,160.3,-0.998,0.0,47,1,0.0,83655.1,0.0,-1018002.83141]
["2026-01-02T10:41:56.000000000",6866.49,6705.0,161.0,161.8,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,544,507,0.0,83990.29999999999,0.0,-1011193.6498499999]
["2026-01-02T10:42:09.000000000",6866.83,6710.0,156.7,157.4,0.994,0.0,45,0,0.1,0.15,-0.006,0.0,871,607,0.0,84042.20000000001,0.0,-966904.59864]
["2026-01-02T10:42:21.000000000",6868.57,6800.0,67.8,68.8,0.967,0.002,768,694,0.4,0.5,-0.033,0.002,5711,16611,1295.8,83855.30000000002,-67902.68302000001,-917084.59783]
["2026-01-02T10:42:21.000000000",6868.57,6995.0,0.0,0.05,0.002,0.0,1265,203,126.7,127.7,-0.998,0.0,242,74,0.0,83855.30000000002,0.0,-917084.59783]
["2026-01-02T10:42:45.000000000",6870.09,6740.0,130.1,130.8,0.993,0.0,158,12,0.1,0.15,-0.007,0.0,2158,2233,0.0,84856.80000000002,0.0,-712098.5686799999]
["2026-01-02T10:42:58.000000000",6870.35,6630.0,240.2,240.9,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,376,403,0.0,85385.20000000003,0.0,-660680.3374]
["2026-01-02T10:43:10.000000000",6870.91,6675.0,195.7,196.7,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,14177,432,0.0,84490.50000000001,0.0,-719006.3769500002]
["2026-01-02T10:43:10.000000000",6870.91,7085.0,0.0,0.05,0.001,0.0,2822,0,213.4,214.4,-0.999,0.0,0,0,0.0,84490.50000000001,0.0,-719006.3769500002]
["2026-01-02T10:43:35.000000000",6869.78,6605.0,264.4,265.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,123,0.0,84740.10000000002,0.0,-704049.4033]
["2026-01-02T10:43:35.000000000",6869.78,6765.0,104.3,105.6,0.989,0.001,63,6,0.15,0.2,-0.011,0.001,3049,3507,311.2,84740.10000000002,-20513.16308,-704049.4033]
["2026-01-02T10:43:47.000000000",6869.52,6760.0,108.5,109.3,0.989,0.001,74,13,0.15,0.2,-0.011,0.001,3330,2167,340.4,85000.40000000002,-22367.157120000003,-820935.1180799998]
["2026-01-02T10:44:00.000000000",6868.66,6995.0,0.0,0.05,0.002,0.0,1265,203,126.6,127.4,-0.998,0.0,242,74,0.0,85000.40000000002,0.0,-820832.3446400003]
["2026-01-02T10:44:14.000000000",6868.43,6695.0,173.3,174.1,0.994,0.0,30,0,0.1,0.15,-0.006,0.0,509,318,0.0,85416.30000000002,0.0,-842763.2294300005]
["2026-01-02T10:44:27.000000000",6868.36,6680.0,187.7,188.4,0.996,0.0,39,0,0.05,0.1,-0.003,0.0,1120,502,0.0,85835.20000000003,0.0,-859259.3094399996]
["2026-01-02T10:44:39.000000000",6867.11,6630.0,236.6,237.4,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,376,404,0.0,83691.6,0.0,-939805.2061600003]
["2026-01-02T10:44:39.000000000",6867.11,7135.0,0.0,0.05,0.001,0.0,1,0,267.7,268.5,-0.999,0.0,0,0,0.0,83691.6,0.0,-939805.2061600003]
["2026-01-02T10:44:51.000000000",6867.17,7180.0,0.0,0.05,0.001,0.0,60,0,312.4,313.0,-0.999,0.0,1,1,0.0,83640.20000000001,0.0,-934498.2279399999]
["2026-01-02T10:45:04.000000000",6868.04,6820.0,48.8,49.4,0.924,0.004,131,247,1.05,1.1,-0.076,0.004,1794,18618,770.0,83721.8,-45686.20208000001,-900509.9326399999]
["2026-01-02T10:45:30.000000000",6867.21,6660.0,207.6,208.2,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,2427,560,0.0,85592.50000000001,0.0,-897235.3225500002]
["2026-01-02T10:45:30.000000000",6867.21,7050.0,0.0,0.05,0.001,0.0,11489,68,181.9,182.5,-0.999,0.0,35,0,0.0,85592.50000000001,0.0,-897235.3225500002]
["2026-01-02T10:45:42.000000000",6867.67,6655.0,212.2,213.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,1045,250,0.0,85087.2,0.0,-906024.2324199998]
["2026-01-02T10:45:55.000000000",6866.43,6735.0,130.9,131.5,0.993,0.0,89,2,0.1,0.15,-0.007,0.0,1062,927,0.0,84012.70000000001,0.0,-938565.45027]
["2026-01-02T10:46:07.000000000",6867.8,6590.0,277.9,278.7,0.999,0.0,121,0,0.0,0.05,-0.001,0.0,666,393,0.0,84518.70000000001,0.0,-962432.8886000008]
["2026-01-02T10:46:20.000000000",6868.09,6590.0,277.9,278.5,0.999,0.0,121,0,0.0,0.05,-0.001,0.0,666,393,0.0,85546.0,0.0,-873648.5203599992]
["2026-01-02T10:46:20.000000000",6868.09,7125.0,0.0,0.05,0.001,0.0,898,0,256.6,257.1,-0.999,0.0,11,0,0.0,85546.0,0.0,-873648.5203599992]
["2026-01-02T10:46:44.000000000",6867.23,6820.0,47.8,48.4,0.929,0.004,131,247,1.1,1.15,-0.07,0.004,1794,18967,770.0,86746.40000000001,-45680.81396,-862414.21232]
["2026-01-02T10:46:44.000000000",6867.23,7060.0,0.0,0.05,0.001,0.0,1134,21,192.7,193.4,-0.999,0.0,1,0,0.0,86746.40000000001,0.0,-862414.21232]
["2026-01-02T10:46:57.000000000",6866.64,7105.0,0.0,0.05,0.001,0.0,65,0,238.4,245.9,-0.999,0.0,0,0,0.0,84279.80000000002,0.0,-935538.5001600004]
["2026-01-02T10:47:09.000000000",6865.41,7170.0,0.0,0.05,0.001,0.0,301,1,297.6,305.8,-0.999,0.0,0,1,0.0,84062.20000000001,0.0,-1033669.8604199993]
["2026-01-02T10:47:22.000000000",6865.57,7040.0,0.0,0.05,0.002,0.0,6853,37,174.4,175.1,-0.999,0.0,1,0,0.0,84486.6,0.0,-1022173.5238800002]
["2026-01-02T10:47:34.000000000",6865.47,6715.0,150.0,150.8,0.994,0.0,10,18,0.1,0.15,-0.006,0.0,1259,931,0.0,84725.9,0.0,-1023263.9761500007]
["2026-01-02T10:47:46.000000000",6867.11,6595.0,272.2,272.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,264,0.0,84725.9,0.0,-1023508.4099500001]
["2026-01-02T10:47:59.000000000",6869.25,6945.0,0.1,0.15,0.009,0.001,1381,3627,75.7,76.5,-0.991,0.001,130,11,151.10000000000002,86193.00000000001,8593.43175,-910244.3175000002]
["2026-01-02T10:47:59.000000000",6869.25,7130.0,0.0,0.05,0.001,0.0,686,1,260.7,261.4,-0.999,0.0,0,0,0.0,86193.00000000001,0.0,-910244.3175000002]
["2026-01-02T10:48:23.000000000",6866.21,6630.0,235.5,236.3,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,376,428,0.0,84659.6,0.0,-1004856.1010800004]
["2026-01-02T10:48:23.000000000",6866.21,7065.0,0.0,0.05,0.001,0.0,393,11,198.8,199.6,-0.999,0.0,0,0,0.0,84659.6,0.0,-1004856.1010800004]
["2026-01-02T10:48:35.000000000",6866.85,7085.0,0.0,0.05,0.001,0.0,2822,0,218.0,218.6,-0.999,0.0,0,0,0.0,84518.70000000001,0.0,-962299.7584500001]
["2026-01-02T10:48:47.000000000",6865.29,7000.0,0.0,0.05,0.002,0.0,7898,347,134.8,135.6,-0.998,0.0,2185,83,0.0,84518.70000000001,0.0,-962081.1447299997]
["2026-01-02T10:49:00.000000000",6864.49,6765.0,98.5,99.5,0.984,0.001,63,6,0.25,0.3,-0.016,0.001,3049,4018,311.2,82911.2,-20497.36714,-1135304.2721199999]
["2026-01-02T10:49:12.000000000",6862.32,7090.0,0.0,0.05,0.001,0.0,1195,0,227.6,228.6,-0.999,0.0,0,0,0.0,81798.00000000001,0.0,-1164714.1243200002]
["2026-01-02T10:49:24.000000000",6862.53,6995.0,0.0,0.05,0.002,0.0,1265,209,131.9,132.8,-0.998,0.0,242,74,0.0,81774.40000000001,0.0,-1274069.8696799998]
["2026-01-02T10:49:36.000000000",6861.05,7025.0,0.0,0.05,0.002,0.0,7342,67,164.3,165.0,-0.998,0.0,47,1,0.0,81331.69999999998,0.0,-1303359.3632500002]
["2026-01-02T10:49:48.000000000",6860.53,6680.0,179.9,180.8,0.994,0.0,39,0,0.1,0.15,-0.005,0.0,1120,508,0.0,81331.69999999998,0.0,-1303260.5814499997]
["2026-01-02T10:50:00.000000000",6859.4,6955.0,0.05,0.1,0.006,0.0,4725,4430,94.9,96.5,-0.994,0.0,336,3,0.0,80345.69999999998,0.0,-1349429.1837999995]
["2026-01-02T10:50:00.000000000",6859.4,7130.0,0.0,0.05,0.001,0.0,686,1,270.1,277.2,-0.999,0.0,0,0,0.0,80345.69999999998,0.0,-1349429.1837999995]
["2026-01-02T10:50:26.000000000",6856.71,6890.0,1.1,1.15,0.109,0.008,3456,38456,34.2,34.8,-0.891,0.008,2172,9050,4502.4,80162.0,70432.12512,-1343366.6231999998]
["2026-01-02T10:50:39.000000000",6857.2,6760.0,97.3,98.1,0.981,0.001,74,13,0.3,0.35,-0.019,0.001,3330,2253,340.4,78487.09999999999,-22327.043200000004,-1505285.6868000003]
["2026-01-02T10:50:39.000000000",6857.2,6885.0,1.65,1.7,0.134,0.009,1700,28267,29.1,29.6,-0.865,0.009,1113,10354,2531.7,78487.09999999999,36226.5876,-1505285.6868000003]
["2026-01-02T10:50:52.000000000",6857.11,7045.0,0.0,0.05,0.001,0.0,1794,9,187.3,188.0,-0.999,0.0,1,0,0.0,79828.6,0.0,-1632938.4611800006]
["2026-01-02T10:51:05.000000000",6857.08,6980.0,0.0,0.05,0.002,0.0,4858,4590,122.8,123.7,-0.998,0.0,86,38,0.0,79828.6,0.0,-1632931.3170400003]
["2026-01-02T10:51:18.000000000",6854.22,6725.0,128.4,129.5,0.991,0.0,191,46,0.2,0.25,-0.009,0.0,2512,1774,0.0,79828.6,0.0,-1632250.24236]
["2026-01-02T10:51:30.000000000",6851.84,6910.0,0.2,0.25,0.022,0.002,2329,32960,58.4,59.3,-0.978,0.002,665,519,598.8000000000001,77368.99999999999,22802.92352,-1798416.1484800002]
["2026-01-02T10:51:44.000000000",6852.75,6580.0,272.2,273.5,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,324,318,0.0,77753.79999999999,0.0,-1899006.669]
["2026-01-02T10:51:57.000000000",6851.46,6845.0,15.3,15.5,0.586,0.013,443,2764,8.8,9.0,-0.414,0.013,1661,26461,2735.2,77753.79999999999,-108486.01763999999,-1898649.1893599997]
["2026-01-02T10:52:09.000000000",6845.89,6805.0,43.5,44.1,0.875,0.006,317,310,2.45,2.55,-0.126,0.006,1824,11117,1284.6,74937.0,-61900.537380000016,-2045702.54158]
["2026-01-02T10:52:21.000000000",6847.05,6775.0,73.2,74.3,0.954,0.002,297,175,0.75,0.8,-0.046,0.002,15437,4114,3146.8,74332.2,-207328.67400000003,-2003392.0536000005]
["2026-01-02T10:52:21.000000000",6847.05,7090.0,0.0,0.05,0.001,0.0,1195,0,241.4,242.3,-0.999,0.0,0,0,0.0,74332.2,0.0,-2003392.0536000005]
["2026-01-02T10:52:33.000000000",6848.97,6930.0,0.1,0.15,0.01,0.001,4380,13332,80.4,81.1,-0.99,0.001,720,427,509.99999999999994,74332.2,25067.2302,-2003953.8302399996]
["2026-01-02T10:52:58.000000000",6847.76,6720.0,127.9,128.8,0.987,0.001,59,5,0.25,0.3,-0.013,0.001,1226,1464,128.5,74178.1,-7991.33592,-2026464.4645600005]
["2026-01-02T10:52:58.000000000",6847.76,6865.0,4.9,5.0,0.272,0.011,1628,14228,21.6,22.1,-0.728,0.011,1554,18297,3500.1999999999994,74178.1,5574.076640000001,-2026464.4645600005]
["2026-01-02T10:53:11.000000000",6847.95,7005.0,0.0,0.05,0.002,0.0,808,20,156.6,157.7,-0.998,0.0,633,1,0.0,75599.4,0.0,-1966649.0645999995]
["2026-01-02T10:53:23.000000000",6851.25,6805.0,47.6,50.5,0.891,0.005,317,311,1.75,1.85,-0.109,0.005,1824,11454,1070.5000000000002,75754.79999999999,-51624.16875000001,-1883463.4350000003]
["2026-01-02T10:53:35.000000000",6849.65,6860.0,7.1,7.3,0.369,0.013,1318,13056,17.2,17.5,-0.631,0.013,1746,27550,3983.2000000000003,75754.79999999999,-38111.4526,-1883023.5822000005]
["2026-01-02T10:53:47.000000000",6850.04,6740.0,110.4,111.5,0.981,0.001,158,12,0.3,0.35,-0.019,0.001,2158,2422,231.6,74609.59999999999,-13700.08,-1913202.4719200004]
["2026-01-02T10:53:47.000000000",6850.04,7160.0,0.0,0.05,0.001,0.0,207,0,308.8,309.9,-0.999,0.0,0,0,0.0,74609.59999999999,0.0,-1913202.4719200004]
["2026-01-02T10:54:12.000000000",6850.78,6835.0,22.3,22.6,0.693,0.011,178,720,6.0,6.1,-0.307,0.011,1210,24407,1526.8,76316.49999999999,-77770.05455999999,-1866036.00874]
["2026-01-02T10:54:25.000000000",6851.02,6780.0,71.2,72.2,0.954,0.002,226,91,0.8,0.85,-0.045,0.002,1924,6966,430.0,77782.59999999999,-23266.06392,-1888620.683400001]
["2026-01-02T10:54:39.000000000",6850.76,6770.0,81.7,82.6,0.967,0.002,117,23,0.55,0.6,-0.033,0.002,1260,6107,275.4,77022.79999999999,-15660.837360000001,-1851130.1580799993]
["2026-01-02T10:54:39.000000000",6850.76,7065.0,0.0,0.05,0.001,0.0,393,11,213.0,213.9,-0.999,0.0,0,0,0.0,77022.79999999999,0.0,-1851130.1580799993]
["2026-01-02T10:55:04.000000000",6855.41,6710.0,145.8,147.1,0.991,0.0,45,0,0.15,0.2,-0.009,0.0,871,663,0.0,77281.49999999999,0.0,-1794698.3501300002]
["2026-01-02T10:55:04.000000000",6855.41,6925.0,0.1,0.15,0.012,0.001,2730,15427,68.2,69.5,-0.988,0.001,747,310,347.7,77281.49999999999,13594.278030000001,-1794698.3501300002]
["2026-01-02T10:55:16.000000000",6856.93,6705.0,151.9,152.8,0.992,0.0,8,0,0.15,0.2,-0.008,0.0,544,579,0.0,81039.2,0.0,-1739808.8488999996]
["2026-01-02T10:55:29.000000000",6858.54,6610.0,247.9,249.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,508,744,0.0,79245.89999999998,0.0,-1488008.2627800005]
["2026-01-02T10:55:41.000000000",6857.97,6800.0,58.4,59.1,0.94,0.003,768,715,1.0,1.05,-0.06,0.003,5711,19843,1943.6999999999998,78354.29999999999,-101696.83713,-1459465.1696100004]
["2026-01-02T10:55:54.000000000",6856.85,6840.0,22.5,22.9,0.715,0.011,358,2031,5.3,5.4,-0.285,0.011,1940,32041,2527.7999999999997,79311.49999999999,-119322.90370000001,-1587765.3291500006]
["2026-01-02T10:56:07.000000000",6857.63,6735.0,122.7,123.4,0.988,0.001,89,2,0.2,0.25,-0.012,0.001,1062,1060,115.10000000000001,79311.49999999999,-6672.473990000001,-1587945.94517]
["2026-01-02T10:56:07.000000000",6857.63,7125.0,0.0,0.05,0.001,0.0,898,0,266.8,267.5,-0.999,0.0,11,0,0.0,79311.49999999999,0.0,-1587945.94517]
["2026-01-02T10:56:32.000000000",6853.97,6665.0,188.4,189.1,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,1839,685,0.0,79366.09999999999,0.0,-1738228.4777300006]
["2026-01-02T10:56:45.000000000",6852.52,6710.0,142.5,143.2,0.99,0.0,45,0,0.15,0.25,-0.01,0.0,871,665,0.0,77720.79999999999,0.0,-1816753.80744]
["2026-01-02T10:56:58.000000000",6851.94,6675.0,176.9,177.5,0.994,0.0,54,0,0.1,0.15,-0.006,0.0,14177,491,0.0,77753.79999999999,0.0,-1898782.2050399997]
["2026-01-02T10:57:10.000000000",6846.07,6640.0,205.8,207.9,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,1036,340,0.0,74978.69999999998,0.0,-2083224.87065]
["2026-01-02T10:57:10.000000000",6846.07,6955.0,0.05,0.1,0.006,0.0,4725,4514,108.1,109.4,-0.994,0.0,336,13,0.0,74978.69999999998,0.0,-2083224.87065]
["2026-01-02T10:57:22.000000000",6846.27,6635.0,211.7,213.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,604,996,0.0,74978.69999999998,0.0,-2083285.7296500003]
["2026-01-02T10:57:34.000000000",6844.93,6805.0,42.6,43.4,0.87,0.006,317,312,2.55,2.65,-0.13,0.006,1824,12209,1284.6,75089.99999999999,-61891.85706000001,-2090496.38144]
["2026-01-02T10:57:46.000000000",6841.99,6565.0,276.8,277.9,0.997,0.0,14,0,0.05,0.1,-0.002,0.0,473,31,0.0,73055.59999999999,0.0,-2256953.557319999]
["2026-01-02T10:57:46.000000000",6841.99,7090.0,0.0,0.05,0.001,0.0,1195,3,243.8,248.3,-0.999,0.0,0,0,0.0,73055.59999999999,0.0,-2256953.557319999]
["2026-01-02T10:58:10.000000000",6841.92,6660.0,182.2,183.1,0.993,0.0,37,0,0.15,0.2,-0.007,0.0,2427,599,0.0,73253.99999999999,0.0,-2248720.1625600006]
["2026-01-02T10:58:23.000000000",6843.14,6720.0,123.2,124.0,0.984,0.001,59,5,0.3,0.35,-0.016,0.001,1226,1494,128.5,73253.99999999999,-7985.944380000001,-2249121.13752]
["2026-01-02T10:58:35.000000000",6842.12,6595.0,247.1,248.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,349,264,0.0,73726.69999999998,0.0,-2260698.027079999]
["2026-01-02T10:58:35.000000000",6842.12,7005.0,0.0,0.05,0.002,0.0,808,20,162.1,162.9,-0.998,0.0,633,1,0.0,73726.69999999998,0.0,-2260698.027079999]
["2026-01-02T10:58:48.000000000",6842.7,7130.0,0.0,0.05,0.001,0.0,686,6,285.9,286.7,-0.999,0.0,0,0,0.0,73115.19999999998,0.0,-2241914.8571999995]
["2026-01-02T10:59:01.000000000",6841.86,6860.0,5.3,5.4,0.283,0.011,1318,15496,23.0,23.4,-0.717,0.011,1746,28084,3370.4,73379.99999999999,-32211.476880000002,-2257321.1860800004]
["2026-01-02T10:59:14.000000000",6839.59,7060.0,0.0,0.05,0.001,0.0,1134,21,219.5,225.9,-0.999,0.0,1,0,0.0,76164.09999999999,0.0,-2364056.4063699995]
["2026-01-02T10:59:26.000000000",6837.47,7085.0,0.0,0.05,0.001,0.0,2822,0,237.2,254.4,-0.999,0.0,0,0,0.0,73507.4,0.0,-2459902.9069600007]
["2026-01-02T10:59:39.000000000",6838.8,6615.0,224.0,225.0,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1819,815,0.0,73507.4,0.0,-2460381.3984]
["2026-01-02T10:59:52.000000000",6839.33,6770.0,70.9,71.6,0.928,0.003,117,24,1.4,1.5,-0.072,0.003,1260,6615,413.1,73842.3,-23452.062570000002,-2458896.439589999]
["2026-01-02T11:00:07.000000000",6839.51,6550.0,282.6,290.4,0.998,0.0,29,10,0.05,0.1,-0.002,0.0,984,147,0.0,73866.29999999999,0.0,-2431575.75569]
["2026-01-02T11:00:07.000000000",6839.51,7055.0,0.0,0.05,0.001,0.0,664,50,214.3,220.2,-0.999,0.0,0,0,0.0,73866.29999999999,0.0,-2431575.75569]
["2026-01-02T11:00:21.000000000",6840.25,7090.0,0.0,0.05,0.001,0.0,1195,3,242.2,253.6,-0.999,0.0,0,0,0.0,73589.49999999999,0.0,-2466792.51725]
["2026-01-02T11:00:34.000000000",6837.44,6910.0,0.2,0.25,0.019,0.001,2329,34163,72.2,73.3,-0.981,0.001,665,995,299.40000000000003,74562.8,11377.500160000001,-2445314.69184]
["2026-01-02T11:00:47.000000000",6837.22,7020.0,0.0,0.05,0.001,0.0,2172,66,181.5,182.6,-0.999,0.0,22,0,0.0,72820.99999999999,0.0,-2444743.732079999]
["2026-01-02T11:01:12.000000000",6835.44,6540.0,295.3,296.5,0.998,0.0,25,10,0.05,0.1,-0.002,0.0,646,30,0.0,71901.59999999998,0.0,-2502290.5334400004]
["2026-01-02T11:01:12.000000000",6835.44,6955.0,0.05,0.1,0.005,0.0,4725,4533,118.7,119.8,-0.995,0.0,336,123,0.0,71901.59999999998,0.0,-2502290.5334400004]
["2026-01-02T11:01:25.000000000",6835.4,6825.0,20.9,21.2,0.62,0.01,543,522,9.5,9.7,-0.38,0.01,2476,21678,3019.0,71901.59999999998,-132128.282,-2502275.8904000004]
["2026-01-02T11:01:38.000000000",6834.81,7045.0,0.0,0.05,0.001,0.0,1794,9,204.9,215.0,-0.999,0.0,1,0,0.0,72099.99999999997,0.0,-2493858.1335600014]
["2026-01-02T11:01:38.000000000",6834.81,7105.0,0.0,0.05,0.001,0.0,65,0,260.2,278.1,-0.999,0.0,0,0,0.0,72099.99999999997,0.0,-2493858.1335600014]
["2026-01-02T11:01:50.000000000",6836.78,7045.0,0.0,0.05,0.001,0.0,1794,9,207.1,208.5,-0.999,0.0,1,0,0.0,72431.59999999998,0.0,-2505761.9113599993]
["2026-01-02T11:02:16.000000000",6836.21,6910.0,0.15,0.2,0.015,0.001,2329,34466,72.4,73.4,-0.985,0.001,665,1045,299.40000000000003,72381.19999999997,11375.453440000001,-2510434.0534600005]
["2026-01-02T11:02:16.000000000",6836.21,6980.0,0.0,0.05,0.002,0.0,4858,4613,142.1,143.3,-0.998,0.0,86,38,0.0,72381.19999999997,0.0,-2510434.0534600005]
["2026-01-02T11:02:46.000000000",6838.15,6595.0,242.9,244.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,349,292,0.0,74221.70000000001,0.0,-2472107.4735500007]
["2026-01-02T11:02:46.000000000",6838.15,6915.0,0.15,0.2,0.013,0.001,1560,22200,76.2,77.3,-0.987,0.001,796,811,235.6,74221.70000000001,5224.346600000001,-2472107.4735500007]
["2026-01-02T11:02:58.000000000",6836.74,6880.0,1.15,1.2,0.081,0.005,2185,36349,43.5,44.0,-0.919,0.005,1167,13553,1676.0000000000002,72781.19999999997,34799.0066,-2522661.3456400014]
["2026-01-02T11:03:11.000000000",6836.63,7010.0,0.0,0.05,0.002,0.0,3566,83,169.5,173.7,-0.998,0.0,92,0,0.0,72781.19999999997,0.0,-2522620.75718]
["2026-01-02T11:03:23.000000000",6837.96,7110.0,0.0,0.05,0.001,0.0,836,0,264.8,272.0,-0.999,0.0,0,0,0.0,73450.69999999998,0.0,-2517989.8765200004]
["2026-01-02T11:03:35.000000000",6836.9,6945.0,0.05,0.1,0.006,0.0,1381,3849,107.6,108.5,-0.994,0.0,130,13,0.0,73193.39999999998,0.0,-2500459.437000001]
["2026-01-02T11:03:47.000000000",6836.76,6795.0,44.2,44.9,0.864,0.006,54,44,2.95,3.0,-0.136,0.006,1682,10743,1041.6000000000001,72910.89999999998,-66781.47168,-2452571.42508]
["2026-01-02T11:03:59.000000000",6837.75,6880.0,1.15,1.2,0.081,0.005,2185,36548,42.0,42.8,-0.919,0.005,1167,13553,1676.0000000000002,72491.59999999998,34804.14750000001,-2463696.027]
["2026-01-02T11:04:11.000000000",6840.6,6655.0,185.6,187.1,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1045,290,0.0,72491.59999999998,0.0,-2464722.904799999]
["2026-01-02T11:04:23.000000000",6838.1,6815.0,28.3,28.7,0.768,0.009,123,248,5.7,5.8,-0.232,0.009,1738,19981,1674.8999999999999,73266.3,-99391.7835,-2332209.2240999993]
["2026-01-02T11:04:23.000000000",6838.1,6935.0,0.05,0.15,0.006,0.0,1592,7814,96.9,98.0,-0.994,0.0,392,45,0.0,73266.3,0.0,-2332209.2240999993]
["2026-01-02T11:04:35.000000000",6838.47,6970.0,0.0,0.05,0.002,0.0,5566,5548,130.4,132.1,-0.998,0.0,77,5,0.0,72712.49999999999,0.0,-2461391.0225100005]
["2026-01-02T11:05:00.000000000",6836.33,6565.0,270.3,272.1,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,473,31,0.0,72334.89999999998,0.0,-2469740.4301100005]
["2026-01-02T11:05:00.000000000",6836.33,6905.0,0.2,0.25,0.019,0.001,2791,27447,68.4,70.0,-0.981,0.001,1758,1435,454.9,72334.89999999998,7061.92889,-2469740.4301100005]
["2026-01-02T11:05:12.000000000",6833.38,6845.0,8.1,8.3,0.397,0.012,443,4986,19.4,19.7,-0.603,0.012,1661,30227,2524.8,72334.89999999998,-99876.68208000003,-2468674.6924599996]
["2026-01-02T11:05:25.000000000",6834.1,6835.0,13.2,13.3,0.485,0.012,178,1564,13.4,13.6,-0.515,0.012,1210,28407,1665.6,73852.69999999997,-84633.49440000001,-2677675.555099999]
["2026-01-02T11:05:37.000000000",6834.6,6700.0,134.5,135.9,0.988,0.001,618,37,0.25,0.3,-0.012,0.001,6498,1957,711.6,73599.19999999997,-40187.448000000004,-2563877.1672000005]
["2026-01-02T11:05:49.000000000",6834.99,6770.0,66.5,67.3,0.933,0.003,117,24,1.15,1.2,-0.067,0.003,1260,7726,413.1,73263.99999999997,-23437.18071,-2570981.4884999995]
["2026-01-02T11:06:02.000000000",6834.3,6930.0,0.1,0.15,0.009,0.001,4380,14156,95.1,96.4,-0.991,0.001,720,621,509.99999999999994,72367.89999999997,25013.538000000004,-2492339.3582999995]
["2026-01-02T11:06:14.000000000",6834.21,6865.0,2.7,2.8,0.168,0.008,1628,17633,32.4,32.9,-0.832,0.008,1554,18899,2545.6000000000004,72887.59999999998,4045.8523200000036,-2523545.7109200004]
["2026-01-02T11:06:27.000000000",6836.34,6755.0,82.1,82.8,0.959,0.002,107,2,0.7,0.75,-0.041,0.002,2437,3016,508.8,72887.59999999998,-31857.344399999994,-2524332.21768]
["2026-01-02T11:06:41.000000000",6834.81,6540.0,294.3,295.2,0.998,0.0,25,10,0.0,0.1,-0.002,0.0,646,33,0.0,73389.29999999999,0.0,-2486387.686230001]
["2026-01-02T11:06:53.000000000",6834.46,6685.0,149.4,150.2,0.992,0.0,23,3,0.15,0.2,-0.008,0.0,498,364,0.0,72633.59999999998,0.0,-2534354.4572]
["2026-01-02T11:06:53.000000000",6834.46,6825.0,18.7,19.0,0.612,0.011,543,637,9.2,9.4,-0.388,0.011,2476,23007,3320.8999999999996,72633.59999999998,-145321.12298,-2534354.4572]
["2026-01-02T11:07:06.000000000",6834.7,6840.0,10.5,10.7,0.434,0.012,358,4705,15.2,15.5,-0.566,0.012,1940,36176,2757.6,72322.39999999998,-129749.94480000001,-2514035.0398000013]
["2026-01-02T11:07:18.000000000",6834.94,7055.0,0.0,0.05,0.001,0.0,664,50,219.2,227.7,-0.999,0.0,0,0,0.0,72744.89999999998,0.0,-2542139.7390199993]
["2026-01-02T11:07:31.000000000",6834.21,6775.0,60.4,61.0,0.924,0.003,297,175,1.4,1.45,-0.075,0.003,15437,8548,4720.2,71990.89999999998,-310409.81820000004,-2533981.54959]
["2026-01-02T11:07:43.000000000",6836.12,6745.0,91.9,93.0,0.969,0.001,44,59,0.5,0.55,-0.031,0.001,1737,2703,178.10000000000002,71990.89999999998,-11573.55116,-2534689.73748]
["2026-01-02T11:07:55.000000000",6836.47,6715.0,122.1,122.8,0.986,0.001,10,23,0.25,0.3,-0.014,0.001,1259,1177,126.9,71613.39999999998,-8538.751030000001,-2396729.6526]
["2026-01-02T11:08:08.000000000",6837.41,6600.0,238.4,239.5,0.997,0.0,1076,5,0.05,0.1,-0.003,0.0,4849,585,0.0,73791.99999999999,0.0,-2546825.82644]
["2026-01-02T11:08:20.000000000",6838.1,6650.0,188.0,188.9,0.995,0.0,69,0,0.1,0.15,-0.005,0.0,8156,1106,0.0,71715.79999999999,0.0,-2377497.9603999993]
["2026-01-02T11:08:20.000000000",6838.1,6885.0,0.7,0.75,0.061,0.004,1700,32835,47.0,47.9,-0.939,0.004,1113,10519,1125.1999999999998,71715.79999999999,16055.8588,-2377497.9603999993]
["2026-01-02T11:08:45.000000000",6839.17,6745.0,94.1,95.1,0.974,0.001,44,59,0.45,0.5,-0.026,0.001,1737,2707,178.10000000000002,72160.99999999999,-11578.714810000001,-2387855.1704799985]
["2026-01-02T11:08:45.000000000",6839.17,7115.0,0.0,0.05,0.001,0.0,1,0,275.3,284.9,-0.999,0.0,0,0,0.0,72160.99999999999,0.0,-2387855.1704799985]
["2026-01-02T11:08:57.000000000",6839.34,6740.0,99.8,100.4,0.977,0.001,158,12,0.35,0.4,-0.022,0.001,2158,3499,231.6,72160.99999999999,-13678.68,-2387914.5249599996]
["2026-01-02T11:09:10.000000000",6839.69,6800.0,42.8,43.5,0.859,0.006,768,788,2.45,2.5,-0.14,0.006,5711,26790,3887.3999999999996,73052.59999999999,-202851.52602,-2416380.40072]
["2026-01-02T11:09:22.000000000",6840.15,6680.0,159.1,160.7,0.992,0.0,39,0,0.15,0.2,-0.008,0.0,1120,644,0.0,74142.70000000001,0.0,-2380132.794749999]
["2026-01-02T11:09:35.000000000",6840.11,6660.0,179.8,180.6,0.995,0.0,37,0,0.1,0.15,-0.005,0.0,2427,643,0.0,73479.00000000001,0.0,-2390495.32302]
["2026-01-02T11:09:47.000000000",6838.44,6610.0,228.3,237.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,508,952,0.0,72160.99999999999,0.0,-2387600.29536]
["2026-01-02T11:10:00.000000000",6839.75,6885.0,0.7,0.75,0.058,0.004,1700,32952,44.8,45.9,-0.942,0.004,1113,10523,1125.1999999999998,71917.29999999999,16059.732999999998,-2371389.2032500007]
["2026-01-02T11:10:13.000000000",6836.94,6545.0,291.9,292.8,0.998,0.0,5,3,0.0,0.1,-0.002,0.0,284,152,0.0,73797.20000000001,0.0,-2388881.5315199993]
["2026-01-02T11:10:26.000000000",6837.83,6570.0,267.7,269.2,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,443,30,0.0,73388.89999999998,0.0,-2488183.7695500003]
["2026-01-02T11:10:38.000000000",6841.1,6645.0,196.2,196.9,0.997,0.0,26,20,0.05,0.1,-0.003,0.0,677,552,0.0,74823.99999999999,0.0,-2360740.4702000003]
["2026-01-02T11:10:38.000000000",6841.1,6860.0,4.3,4.4,0.26,0.011,1318,19122,22.8,23.2,-0.741,0.011,1746,28710,3370.4,74823.99999999999,-32207.898800000003,-2360740.4702000003]
["2026-01-02T11:11:04.000000000",6843.02,6580.0,262.6,263.7,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,324,386,0.0,73207.2,0.0,-2251189.3475200003]
["2026-01-02T11:11:04.000000000",6843.02,6715.0,127.8,128.8,0.988,0.001,10,23,0.15,0.25,-0.012,0.001,1259,1180,126.9,73207.2,-8546.931980000001,-2251189.3475200003]
["2026-01-02T11:11:17.000000000",6842.03,7115.0,0.0,0.05,0.001,0.0,1,0,272.3,273.2,-0.999,0.0,0,0,0.0,73502.39999999998,0.0,-2265409.8170600003]
["2026-01-02T11:11:29.000000000",6839.97,6940.0,0.05,0.1,0.006,0.0,6428,6421,99.7,100.6,-0.994,0.0,297,115,0.0,73502.39999999998,0.0,-2264727.7469399995]
["2026-01-02T11:11:29.000000000",6839.97,7105.0,0.0,0.05,0.001,0.0,65,0,264.7,271.7,-0.999,0.0,0,0,0.0,73502.39999999998,0.0,-2264727.7469399995]
["2026-01-02T11:11:56.000000000",6834.27,6620.0,214.3,215.4,0.997,0.0,25,1,0.05,0.1,-0.003,0.0,537,848,0.0,73635.59999999998,0.0,-2496435.8141400004]
["2026-01-02T11:12:09.000000000",6831.25,6595.0,235.7,237.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,349,292,0.0,72314.79999999997,0.0,-2590587.6125000003]
["2026-01-02T11:12:23.000000000",6831.43,6850.0,5.3,5.5,0.283,0.011,2386,14536,23.3,23.8,-0.717,0.011,6530,38651,9807.599999999999,72503.89999999998,-311403.90512000007,-2723916.57819]
["2026-01-02T11:12:23.000000000",6831.43,7130.0,0.0,0.05,0.001,0.0,686,6,297.8,298.8,-0.999,0.0,0,0,0.0,72503.89999999998,0.0,-2723916.57819]
["2026-01-02T11:12:48.000000000",6833.56,6705.0,128.8,129.8,0.989,0.001,8,0,0.2,0.25,-0.011,0.001,544,880,55.2,70343.49999999999,-3662.7881600000005,-2544715.2406000006]
["2026-01-02T11:12:48.000000000",6833.56,7065.0,0.0,0.05,0.001,0.0,393,11,230.4,231.4,-0.999,0.0,0,0,0.0,70343.49999999999,0.0,-2544715.2406000006]
["2026-01-02T11:13:00.000000000",6836.39,6995.0,0.0,0.05,0.002,0.0,1265,231,157.3,158.6,-0.998,0.0,242,75,0.0,70343.49999999999,0.0,-2545769.09015]
["2026-01-02T11:13:12.000000000",6837.75,7005.0,0.0,0.05,0.002,0.0,808,20,166.6,167.7,-0.998,0.0,633,2,0.0,73425.19999999998,0.0,-2489378.6159999995]
["2026-01-02T11:13:25.000000000",6837.78,6680.0,157.4,158.2,0.994,0.0,39,0,0.1,0.15,-0.006,0.0,1120,665,0.0,71250.29999999999,0.0,-2370022.4124600003]
["2026-01-02T11:13:37.000000000",6837.9,6560.0,277.4,278.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4843,32,0.0,71856.79999999997,0.0,-2399897.7629999993]
["2026-01-02T11:13:50.000000000",6838.02,6910.0,0.15,0.2,0.015,0.001,2329,35261,71.0,72.1,-0.985,0.001,665,1051,299.40000000000003,71508.59999999999,11378.465280000002,-2362946.1912000002]
["2026-01-02T11:13:50.000000000",6838.02,7095.0,0.0,0.05,0.001,0.0,47,0,251.2,256.9,-0.999,0.0,0,0,0.0,71508.59999999999,0.0,-2362946.1912000002]
["2026-01-02T11:14:15.000000000",6841.3,6600.0,241.4,242.1,0.997,0.0,1076,7,0.05,0.1,-0.003,0.0,4849,585,0.0,72154.6,0.0,-2251075.0346]
["2026-01-02T11:14:15.000000000",6841.3,7035.0,0.0,0.05,0.001,0.0,1842,35,193.0,193.7,-0.999,0.0,2,0,0.0,72154.6,0.0,-2251075.0346]
["2026-01-02T11:14:27.000000000",6841.55,7055.0,0.0,0.05,0.001,0.0,664,50,213.2,213.9,-0.999,0.0,0,0,0.0,72299.5,0.0,-2250849.4253500006]
["2026-01-02T11:14:40.000000000",6841.54,6970.0,0.0,0.05,0.002,0.0,5566,6018,124.6,128.7,-0.998,0.0,77,6,0.0,72154.6,0.0,-2251154.0046800002]
["2026-01-02T11:14:53.000000000",6841.57,6740.0,101.6,102.2,0.984,0.001,158,12,0.25,0.3,-0.016,0.001,2158,3763,231.6,72754.4,-13683.14,-2223318.6860400005]
["2026-01-02T11:15:07.000000000",6845.23,7070.0,0.0,0.05,0.001,0.0,834,6,224.3,225.0,-0.999,0.0,0,0,0.0,74073.69999999998,0.0,-2152297.75229]
["2026-01-02T11:15:20.000000000",6847.31,6975.0,0.0,0.05,0.002,0.0,1920,6342,127.4,128.3,-0.998,0.0,177,15,0.0,73619.90000000001,0.0,-2015635.7973900014]
["2026-01-02T11:15:33.000000000",6847.59,7005.0,0.0,0.05,0.002,0.0,808,20,157.1,157.8,-0.998,0.0,633,2,0.0,73338.6,0.0,-2019737.7560400008]
["2026-01-02T11:15:46.000000000",6848.29,6890.0,0.6,0.65,0.054,0.004,3456,44660,41.2,42.2,-0.946,0.004,2172,9264,2251.2,73338.6,35172.81744,-2019944.22524]
["2026-01-02T11:16:00.000000000",6847.81,6585.0,262.2,263.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,205,0.0,75056.2,0.0,-1984029.68692]
["2026-01-02T11:16:00.000000000",6847.81,7045.0,0.0,0.05,0.001,0.0,1794,9,196.9,197.8,-0.999,0.0,1,0,0.0,75056.2,0.0,-1984029.68692]
["2026-01-02T11:16:26.000000000",6846.11,6815.0,33.9,34.5,0.823,0.008,123,397,2.95,3.1,-0.177,0.008,1738,22268,1488.8,73435.89999999998,-88451.74119999999,-2102145.998269999]
["2026-01-02T11:16:26.000000000",6846.11,6980.0,0.0,0.05,0.002,0.0,4858,4635,133.3,134.4,-0.998,0.0,86,38,0.0,73435.89999999998,0.0,-2102145.998269999]
["2026-01-02T11:16:51.000000000",6844.08,6665.0,178.3,179.1,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,1839,3535,0.0,73834.39999999998,0.0,-2150834.26896]
["2026-01-02T11:16:51.000000000",6844.08,6910.0,0.15,0.2,0.016,0.001,2329,35385,66.3,66.9,-0.984,0.001,665,1052,299.40000000000003,73834.39999999998,11388.54912,-2150834.26896]
["2026-01-02T11:17:04.000000000",6845.63,6955.0,0.05,0.1,0.006,0.0,4725,4577,108.5,109.5,-0.995,0.0,336,1496,0.0,73699.29999999999,0.0,-2090114.5972300004]
["2026-01-02T11:17:18.000000000",6848.54,6850.0,10.5,10.6,0.439,0.014,2386,18023,11.5,11.8,-0.561,0.014,6530,39303,12482.400000000001,73699.29999999999,-397324.89664,-2091003.0813400012]
["2026-01-02T11:17:30.000000000",6847.76,6640.0,207.4,208.3,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,1036,413,0.0,74934.2,0.0,-1996217.9086400005]
["2026-01-02T11:17:43.000000000",6847.22,6945.0,0.05,0.1,0.006,0.0,1381,3943,97.4,98.4,-0.994,0.0,130,47,0.0,74232.7,0.0,-2052036.51458]
["2026-01-02T11:17:56.000000000",6848.19,6870.0,2.85,2.95,0.19,0.01,1116,35716,25.1,25.8,-0.81,0.01,1277,24509,2393.0,74199.0,-11025.585899999996,-2062496.7750599992]
["2026-01-02T11:18:08.000000000",6844.25,6875.0,1.7,1.85,0.138,0.008,1493,35242,31.7,33.3,-0.862,0.008,3234,15556,3781.6000000000004,73877.7,-95326.714,-2070022.8797500003]
["2026-01-02T11:18:21.000000000",6843.21,6550.0,291.9,302.4,0.999,0.0,29,10,0.0,0.05,-0.001,0.0,984,211,0.0,73997.49999999999,0.0,-2156726.5932300007]
["2026-01-02T11:18:33.000000000",6840.87,6810.0,33.7,34.2,0.844,0.007,265,605,3.5,3.6,-0.156,0.007,1984,21436,1574.3,73997.49999999999,-82316.18871,-2155989.1118099997]
["2026-01-02T11:18:33.000000000",6840.87,7005.0,0.0,0.05,0.002,0.0,808,20,163.9,165.0,-0.998,0.0,633,2,0.0,73997.49999999999,0.0,-2155989.1118099997]
["2026-01-02T11:18:46.000000000",6840.33,6805.0,37.8,38.3,0.844,0.007,317,427,2.8,2.85,-0.156,0.007,1824,17786,1498.7,73777.1,-72158.64117,-2367663.94389]
["2026-01-02T11:19:11.000000000",6839.83,6630.0,209.6,210.4,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,376,1023,0.0,72531.29999999999,0.0,-2363154.4251700016]
["2026-01-02T11:19:11.000000000",6839.83,6895.0,0.35,0.4,0.032,0.002,2449,32122,55.1,55.9,-0.968,0.002,1006,3023,691.0,72531.29999999999,19739.749379999997,-2363154.4251700016]
["2026-01-02T11:19:24.000000000",6840.64,6920.0,0.1,0.15,0.011,0.001,3050,20533,78.9,79.9,-0.989,0.001,554,544,360.40000000000003,72203.7,17074.237440000004,-2264203.9555200003]
["2026-01-02T11:19:36.000000000",6840.9,6835.0,15.1,15.3,0.576,0.013,178,3493,9.4,9.6,-0.423,0.013,1210,32595,1804.3999999999996,71667.1,-91777.5144,-2230331.7860999997]
["2026-01-02T11:19:49.000000000",6841.18,6605.0,236.7,238.1,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,511,434,0.0,71667.1,0.0,-2230423.0742199994]
["2026-01-02T11:20:03.000000000",6842.17,6770.0,72.9,74.9,0.964,0.002,117,26,0.5,0.55,-0.036,0.002,1260,8707,275.4,72161.9,-15641.20062,-2170069.479370001]
["2026-01-02T11:20:03.000000000",6842.17,7060.0,0.0,0.05,0.001,0.0,1134,21,209.4,226.7,-0.999,0.0,1,0,0.0,72161.9,0.0,-2170069.479370001]
["2026-01-02T11:20:28.000000000",6840.73,6705.0,135.7,136.6,0.993,0.0,8,0,0.1,0.15,-0.007,0.0,544,901,0.0,73856.5,0.0,-2161609.1134299994]
["2026-01-02T11:20:41.000000000",6838.58,6685.0,153.1,153.9,0.994,0.0,23,3,0.1,0.15,-0.006,0.0,498,372,0.0,73106.0,0.0,-2363358.5393600003]
["2026-01-02T11:20:53.000000000",6838.95,6635.0,204.1,204.8,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,604,1118,0.0,72332.9,0.0,-2371057.12605]
["2026-01-02T11:20:53.000000000",6838.95,6970.0,0.0,0.05,0.002,0.0,5566,6179,130.3,131.1,-0.998,0.0,77,6,0.0,72332.9,0.0,-2371057.12605]
["2026-01-02T11:21:06.000000000",6838.4,6790.0,49.9,50.7,0.906,0.005,142,507,1.55,1.65,-0.092,0.004,2326,17343,1001.4,72347.09999999999,-58769.2096,-2369895.3887999994]
["2026-01-02T11:21:18.000000000",6838.96,6655.0,183.6,184.5,0.996,0.0,25,1,0.05,0.1,-0.004,0.0,1045,310,0.0,72347.09999999999,0.0,-2370089.4607199985]
["2026-01-02T11:21:31.000000000",6840.89,6730.0,110.3,111.4,0.987,0.001,143,28,0.2,0.25,-0.013,0.001,2215,3155,235.79999999999995,72332.9,-14174.324080000004,-2371729.7221100004]
["2026-01-02T11:21:31.000000000",6840.89,7115.0,0.0,0.05,0.001,0.0,1,0,273.8,281.6,-0.999,0.0,0,0,0.0,72332.9,0.0,-2371729.7221100004]
["2026-01-02T11:21:56.000000000",6841.52,6665.0,176.9,178.2,0.994,0.0,30,0,0.05,0.15,-0.006,0.0,1839,3538,0.0,73335.79999999999,0.0,-2375197.8644799995]
["2026-01-02T11:22:08.000000000",6842.35,6745.0,98.0,98.7,0.984,0.001,44,59,0.25,0.3,-0.017,0.001,1737,2903,178.10000000000002,72871.5,-11584.098550000002,-2215833.46635]
["2026-01-02T11:22:20.000000000",6845.38,6605.0,240.3,241.1,0.998,0.0,15,0,0.0,0.1,-0.002,0.0,511,437,0.0,72871.5,0.0,-2216814.7045799997]
["2026-01-02T11:22:20.000000000",6845.38,7035.0,0.0,0.05,0.001,0.0,1842,35,189.0,189.8,-0.999,0.0,2,0,0.0,72871.5,0.0,-2216814.7045799997]
["2026-01-02T11:22:45.000000000",6845.98,6700.0,146.3,147.5,0.994,0.0,618,37,0.1,0.15,-0.006,0.0,6498,2095,0.0,74308.7,0.0,-2096177.4621799998]
["2026-01-02T11:22:57.000000000",6847.21,6665.0,182.4,183.2,0.997,0.0,30,0,0.05,0.1,-0.004,0.0,1839,3540,0.0,73645.0,0.0,-2022556.2786399997]
["2026-01-02T11:23:10.000000000",6848.4,6635.0,212.8,213.9,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,604,1118,0.0,73452.5,0.0,-2011518.8963999993]
["2026-01-02T11:23:10.000000000",6848.4,7120.0,0.0,0.05,0.001,0.0,575,0,271.2,272.0,-0.999,0.0,1,0,0.0,73452.5,0.0,-2011518.8963999993]
["2026-01-02T11:23:23.000000000",6846.79,6630.0,216.4,217.1,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,376,1023,0.0,73899.59999999999,0.0,-2073468.1900200006]
["2026-01-02T11:23:36.000000000",6846.7,6805.0,42.7,43.3,0.887,0.006,317,430,1.85,1.95,-0.113,0.006,1824,18298,1284.6,73899.59999999999,-61907.86140000001,-2073440.934600001]
["2026-01-02T11:23:48.000000000",6845.87,6565.0,280.3,281.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,473,37,0.0,74203.29999999999,0.0,-2113943.0431699995]
["2026-01-02T11:23:48.000000000",6845.87,7090.0,0.0,0.05,0.001,0.0,1195,3,244.0,244.8,-0.999,0.0,0,0,0.0,74203.29999999999,0.0,-2113943.0431699995]
["2026-01-02T11:24:15.000000000",6845.31,6660.0,185.8,186.6,0.996,0.0,37,0,0.05,0.1,-0.003,0.0,2427,662,0.0,74428.49999999999,0.0,-2126242.27503]
["2026-01-02T11:24:29.000000000",6847.16,6720.0,126.6,127.4,0.991,0.0,59,5,0.15,0.2,-0.009,0.0,1226,1868,0.0,73338.6,0.0,-2019610.92496]
["2026-01-02T11:24:41.000000000",6848.04,6595.0,252.8,253.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,293,0.0,73568.4,0.0,-2030704.0855199993]
["2026-01-02T11:24:41.000000000",6848.04,7005.0,0.0,0.05,0.002,0.0,808,20,156.3,157.1,-0.998,0.0,633,2,0.0,73568.4,0.0,-2030704.0855199993]
["2026-01-02T11:24:54.000000000",6848.54,7130.0,0.0,0.05,0.001,0.0,686,6,280.7,281.7,-0.999,0.0,0,0,0.0,74883.09999999999,0.0,-2023572.3565000007]
["2026-01-02T11:25:06.000000000",6848.16,6860.0,5.6,5.7,0.337,0.014,1318,24148,17.1,17.3,-0.663,0.014,1746,29166,4289.6,74883.09999999999,-41034.17471999998,-2023460.0760000004]
["2026-01-02T11:25:19.000000000",6847.96,7065.0,0.0,0.05,0.001,0.0,393,11,215.9,216.7,-0.999,0.0,0,0,0.0,73436.8,0.0,-1991359.3761600007]
["2026-01-02T11:25:31.000000000",6847.63,6570.0,277.0,278.0,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,443,94,0.0,74824.9,0.0,-2091930.4221099992]
["2026-01-02T11:25:44.000000000",6845.35,7015.0,0.0,0.05,0.002,0.0,817,18,169.3,170.3,-0.998,0.0,3,0,0.0,74355.1,0.0,-2070807.3645499998]
["2026-01-02T11:25:44.000000000",6845.35,7105.0,0.0,0.05,0.001,0.0,65,0,259.3,260.3,-0.999,0.0,0,0,0.0,74355.1,0.0,-2070807.3645499998]
["2026-01-02T11:26:10.000000000",6846.42,6700.0,146.1,146.9,0.994,0.0,618,37,0.1,0.15,-0.006,0.0,6498,2095,0.0,74720.79999999999,0.0,-2097537.6954]
["2026-01-02T11:26:10.000000000",6846.42,7040.0,0.0,0.05,0.001,0.0,6853,37,193.3,194.0,-0.999,0.0,1,0,0.0,74720.79999999999,0.0,-2097537.6954]
["2026-01-02T11:26:23.000000000",6846.65,6985.0,0.0,0.05,0.002,0.0,10650,2026,138.1,138.7,-0.998,0.0,65,13,0.0,74720.79999999999,0.0,-2097608.160499999]
["2026-01-02T11:26:36.000000000",6846.86,7135.0,0.0,0.05,0.001,0.0,1,0,288.2,288.8,-0.999,0.0,0,0,0.0,74301.9,0.0,-2081219.4936199998]
["2026-01-02T11:27:04.000000000",6847.51,6615.0,232.4,233.2,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,1819,819,0.0,74852.0,0.0,-2078876.6459600006]
["2026-01-02T11:27:04.000000000",6847.51,7070.0,0.0,0.05,0.001,0.0,834,6,221.8,222.7,-0.999,0.0,0,0,0.0,74852.0,0.0,-2078876.6459600006]
["2026-01-02T11:27:17.000000000",6847.91,7070.0,0.0,0.05,0.001,0.0,834,6,221.8,222.8,-0.999,0.0,0,0,0.0,74896.29999999999,0.0,-2075964.4602299999]
["2026-01-02T11:27:30.000000000",6847.05,7005.0,0.0,0.05,0.002,0.0,808,20,157.3,158.3,-0.998,0.0,633,2,0.0,75156.39999999998,0.0,-2118545.7405000003]
["2026-01-02T11:27:42.000000000",6845.56,6755.0,89.6,90.3,0.982,0.001,107,2,0.25,0.3,-0.018,0.001,2437,3661,254.4,74670.5,-15950.1548,-2132001.7430800004]
["2026-01-02T11:27:55.000000000",6846.13,6940.0,0.05,0.1,0.006,0.0,6428,6663,94.5,95.2,-0.994,0.0,297,116,0.0,74141.9,0.0,-2124347.2928700005]
["2026-01-02T11:27:55.000000000",6846.13,7040.0,0.0,0.05,0.001,0.0,6853,37,194.4,195.1,-0.998,0.0,1,0,0.0,74141.9,0.0,-2124347.2928700005]
["2026-01-02T11:28:07.000000000",6846.85,7095.0,0.0,0.05,0.001,0.0,47,0,240.5,255.5,-0.999,0.0,0,0,0.0,74141.9,0.0,-2124570.70815]
["2026-01-02T11:28:32.000000000",6849.05,6670.0,177.9,179.0,0.996,0.0,48,1,0.05,0.1,-0.004,0.0,830,460,0.0,74939.29999999999,0.0,-2023407.9924500003]
["2026-01-02T11:28:32.000000000",6849.05,7030.0,0.0,0.05,0.001,0.0,3697,60,181.1,182.2,-0.998,0.0,7,1,0.0,74939.29999999999,0.0,-2023407.9924500003]
["2026-01-02T11:28:44.000000000",6848.0,6955.0,0.05,0.1,0.006,0.0,4725,5745,107.3,108.2,-0.994,0.0,336,1556,0.0,75389.0,0.0,-2085092.7359999998]
["2026-01-02T11:28:57.000000000",6849.08,6965.0,0.0,0.05,0.002,0.0,1106,3405,116.3,117.2,-0.998,0.0,152,648,0.0,75180.8,0.0,-2053997.9975199995]
["2026-01-02T11:29:10.000000000",6848.95,6810.0,40.8,41.4,0.894,0.006,265,655,1.6,1.65,-0.107,0.006,1984,22783,1349.4,75149.7,-70640.0703,-2031720.4706500007]
["2026-01-02T11:29:22.000000000",6848.7,6900.0,0.25,0.3,0.027,0.002,6812,54946,51.5,52.2,-0.973,0.002,5192,5000,2400.8,75149.7,22189.787999999997,-2031646.3089000005]
["2026-01-02T11:29:35.000000000",6846.35,7040.0,0.0,0.05,0.001,0.0,6853,37,193.9,198.4,-0.999,0.0,1,0,0.0,75137.5,0.0,-2050379.1297499998]
["2026-01-02T11:29:48.000000000",6845.23,6995.0,0.0,0.05,0.002,0.0,1265,239,150.0,150.6,-0.998,0.0,242,78,0.0,75033.49999999999,0.0,-2152434.6568899998]
["2026-01-02T11:30:00.000000000",6844.35,6720.0,123.3,125.0,0.993,0.0,59,5,0.1,0.15,-0.007,0.0,1226,1911,0.0,72790.29999999999,0.0,-2151514.578150001]
["2026-01-02T11:30:00.000000000",6844.35,6985.0,0.0,0.05,0.002,0.0,10650,2026,140.2,141.7,-0.998,0.0,65,13,0.0,72790.29999999999,0.0,-2151514.578150001]
["2026-01-02T11:30:12.000000000",6843.36,7005.0,0.0,0.05,0.002,0.0,808,20,161.2,162.4,-0.998,0.0,633,2,0.0,72537.89999999998,0.0,-2176250.0702400003]
["2026-01-02T11:30:25.000000000",6844.81,6920.0,0.1,0.15,0.011,0.001,3050,20736,74.6,75.4,-0.989,0.001,554,544,360.40000000000003,72537.89999999998,17084.645760000003,-2176711.1832899996]
["2026-01-02T11:30:37.000000000",6844.06,6860.0,4.2,4.4,0.278,0.013,1318,25521,19.3,19.7,-0.722,0.013,1746,29267,3983.2000000000003,74717.99999999999,-38080.34984,-2172701.5994799994]
["2026-01-02T11:30:49.000000000",6844.37,6855.0,5.8,5.9,0.35,0.014,806,13805,16.4,16.6,-0.65,0.014,1928,22805,3827.6000000000004,74372.49999999999,-107511.36396,-2182676.4373700004]
["2026-01-02T11:31:02.000000000",6844.54,7090.0,0.0,0.05,0.001,0.0,1195,3,244.8,246.0,-0.999,0.0,0,0,0.0,74160.49999999997,0.0,-2219581.653900001]
["2026-01-02T11:31:14.000000000",6844.63,6790.0,55.0,55.6,0.941,0.003,142,514,0.85,0.9,-0.059,0.003,2326,18182,740.4,72784.49999999997,-44846.015759999995,-2189795.6312700007]
["2026-01-02T11:31:27.000000000",6844.99,6775.0,70.4,71.0,0.971,0.002,297,176,0.4,0.45,-0.029,0.002,15437,16182,3146.8,74384.29999999999,-207266.2972,-2178301.7026699996]
["2026-01-02T11:31:40.000000000",6844.7,6885.0,0.5,0.6,0.055,0.004,1700,34987,40.6,41.4,-0.945,0.004,1113,10596,1125.1999999999998,74384.29999999999,16071.355599999999,-2178209.4151000003]
["2026-01-02T11:31:40.000000000",6844.7,7060.0,0.0,0.05,0.001,0.0,1134,21,215.0,215.8,-0.999,0.0,1,0,0.0,74384.29999999999,0.0,-2178209.4151000003]
["2026-01-02T11:32:05.000000000",6845.09,6825.0,24.2,24.6,0.756,0.011,543,1181,4.0,4.2,-0.244,0.011,2476,27458,3320.8999999999996,74505.29999999999,-145547.14867,-2186616.084870001]
["2026-01-02T11:32:18.000000000",6843.8,6860.0,3.8,4.0,0.261,0.013,1318,25768,20.1,20.5,-0.739,0.013,1746,29298,3983.2000000000003,73239.49999999997,-38078.9032,-2212826.3854000005]
["2026-01-02T11:32:31.000000000",6844.14,6755.0,89.0,89.8,0.985,0.001,107,2,0.2,0.25,-0.015,0.001,2437,3693,254.4,73014.29999999997,-15946.8462,-2200466.29554]
["2026-01-02T11:32:44.000000000",6843.94,6545.0,298.5,299.6,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,284,152,0.0,73239.49999999997,0.0,-2212871.6520199995]
["2026-01-02T11:32:57.000000000",6842.47,6690.0,152.0,152.7,0.996,0.0,66,0,0.05,0.1,-0.004,0.0,953,1252,0.0,73332.69999999998,0.0,-2255654.4478499996]
["2026-01-02T11:32:57.000000000",6842.47,6830.0,18.4,18.5,0.669,0.013,215,1945,6.2,6.3,-0.331,0.013,2037,41952,2927.5999999999995,73332.69999999998,-162070.74442,-2255654.4478499996]
["2026-01-02T11:33:10.000000000",6842.29,6845.0,9.0,9.1,0.459,0.015,443,10101,12.2,12.4,-0.541,0.015,1661,33670,3156.0,73332.69999999998,-125008.6383,-2255595.1099500004]
["2026-01-02T11:33:22.000000000",6843.59,7060.0,0.0,0.05,0.001,0.0,1134,21,215.3,216.0,-0.999,0.0,1,0,0.0,73000.09999999999,0.0,-2267192.4003299987]
["2026-01-02T11:33:35.000000000",6844.76,6780.0,64.8,65.6,0.964,0.002,226,114,0.5,0.55,-0.036,0.002,1924,11143,430.0,73791.69999999998,-23244.804959999998,-2191575.7910800003]
["2026-01-02T11:33:48.000000000",6845.1,6920.0,0.1,0.15,0.011,0.001,3050,20841,74.8,75.6,-0.989,0.001,554,544,360.40000000000003,73888.19999999998,17085.369600000005,-2190199.2666000007]
["2026-01-02T11:34:00.000000000",6847.88,6720.0,127.9,128.6,0.993,0.0,59,5,0.1,0.15,-0.007,0.0,1226,1931,0.0,75109.8,0.0,-2043051.30224]
["2026-01-02T11:34:14.000000000",6849.37,6605.0,244.2,245.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,862,0.0,77476.2,0.0,-2026810.7754399998]
["2026-01-02T11:34:27.000000000",6850.97,6660.0,191.0,192.1,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,2427,681,0.0,77476.2,0.0,-2027284.23464]
["2026-01-02T11:34:27.000000000",6850.97,6895.0,0.35,0.4,0.034,0.003,2449,32780,43.4,44.3,-0.966,0.003,1006,3040,1036.5,77476.2,29657.849130000006,-2027284.23464]
["2026-01-02T11:34:40.000000000",6850.43,6815.0,37.1,37.7,0.881,0.007,123,449,1.75,1.8,-0.119,0.007,1738,25379,1302.7,77015.2,-77444.11115,-1823639.2694400004]
["2026-01-02T11:35:05.000000000",6849.78,6635.0,214.9,215.8,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,604,1126,0.0,74731.09999999999,0.0,-2011431.0472200003]
["2026-01-02T11:35:05.000000000",6849.78,7045.0,0.0,0.05,0.001,0.0,1794,11,194.3,195.3,-0.999,0.0,1,0,0.0,74731.09999999999,0.0,-2011431.0472200003]
["2026-01-02T11:35:18.000000000",6846.61,6630.0,215.8,216.6,0.998,0.0,38,0,0.0,0.05,-0.002,0.0,376,1038,0.0,74537.59999999998,0.0,-2123749.955899999]
["2026-01-02T11:35:30.000000000",6847.16,6730.0,117.0,117.8,0.992,0.0,143,28,0.1,0.15,-0.008,0.0,2215,3267,0.0,74929.40000000001,0.0,-2056941.64128]
["2026-01-02T11:35:43.000000000",6846.57,6725.0,121.4,122.3,0.992,0.0,191,47,0.1,0.15,-0.008,0.0,2512,2179,0.0,74929.40000000001,0.0,-2056764.4005600004]
["2026-01-02T11:35:55.000000000",6846.33,6960.0,0.0,0.05,0.002,0.0,2328,3424,113.3,114.2,-0.998,0.0,168,756,0.0,74068.29999999999,0.0,-2061696.9698700004]
["2026-01-02T11:36:08.000000000",6845.91,6660.0,186.0,186.7,0.996,0.0,37,0,0.05,0.1,-0.004,0.0,2427,681,0.0,74513.09999999998,0.0,-2181634.0610700003]
["2026-01-02T11:36:21.000000000",6846.9,6815.0,34.8,35.6,0.854,0.008,123,455,2.0,2.05,-0.146,0.008,1738,25803,1488.8,74599.99999999999,-88461.94799999999,-2085935.4725999997]
["2026-01-02T11:36:33.000000000",6849.08,6595.0,254.1,254.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,343,0.0,73157.7,0.0,-1907530.4217200004]
["2026-01-02T11:36:33.000000000",6849.08,7100.0,0.0,0.05,0.001,0.0,4721,1,250.2,251.0,-0.999,0.0,6,1,0.0,73157.7,0.0,-1907530.4217200004]
["2026-01-02T11:36:46.000000000",6849.94,7130.0,0.0,0.05,0.001,0.0,686,6,278.7,287.4,-0.999,0.0,0,0,0.0,76639.4,0.0,-1878733.0438]
["2026-01-02T11:36:58.000000000",6850.56,6790.0,61.1,61.8,0.959,0.003,142,515,0.5,0.55,-0.041,0.003,2326,18535,740.4,76639.4,-44884.869119999996,-1878903.0912000006]
["2026-01-02T11:37:10.000000000",6851.09,6690.0,160.6,161.6,0.996,0.0,66,0,0.05,0.1,-0.004,0.0,953,1253,0.0,75628.7,0.0,-1823849.2221700004]
["2026-01-02T11:37:23.000000000",6851.15,7020.0,0.0,0.05,0.002,0.0,2172,69,168.5,169.2,-0.998,0.0,22,0,0.0,75814.8,0.0,-1834929.8022000003]
["2026-01-02T11:37:35.000000000",6851.55,6625.0,226.9,227.7,0.999,0.0,112,1,0.0,0.05,-0.001,0.0,1256,1277,0.0,76174.40000000001,0.0,-1828007.2430999998]
["2026-01-02T11:37:47.000000000",6847.92,6700.0,147.3,148.0,0.996,0.0,618,37,0.05,0.1,-0.004,0.0,6498,2144,0.0,75734.0,0.0,-2060196.732000001]
["2026-01-02T11:37:59.000000000",6847.55,6555.0,292.0,292.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,335,68,0.0,75734.0,0.0,-2060085.4175000002]
["2026-01-02T11:38:11.000000000",6845.44,6555.0,290.2,294.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,335,68,0.0,73735.29999999999,0.0,-2081047.9872]
["2026-01-02T11:38:11.000000000",6845.44,7090.0,0.0,0.05,0.001,0.0,1195,3,244.0,244.8,-0.999,0.0,0,0,0.0,73735.29999999999,0.0,-2081047.9872]
["2026-01-02T11:38:35.000000000",6845.21,6785.0,60.0,60.7,0.958,0.003,127,98,0.6,0.65,-0.042,0.003,1835,11426,588.6,74518.89999999998,-35074.85604,-2163764.0357900006]
["2026-01-02T11:38:47.000000000",6846.28,6585.0,260.0,261.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,205,0.0,74899.49999999999,0.0,-2168785.11724]
["2026-01-02T11:38:47.000000000",6846.28,7070.0,0.0,0.05,0.001,0.0,834,6,224.3,225.0,-0.999,0.0,0,0,0.0,74899.49999999999,0.0,-2168785.11724]
["2026-01-02T11:39:01.000000000",6846.18,7120.0,0.0,0.05,0.001,0.0,575,0,264.4,274.0,-0.999,0.0,1,0,0.0,74400.9,0.0,-2113340.45802]
["2026-01-02T11:39:14.000000000",6845.69,6755.0,90.0,90.6,0.985,0.001,107,2,0.2,0.25,-0.015,0.001,2437,3761,254.4,74400.9,-15950.457699999999,-2113189.200409999]
["2026-01-02T11:39:27.000000000",6845.97,7055.0,0.0,0.05,0.001,0.0,664,50,208.8,209.4,-0.999,0.0,0,0,0.0,73233.29999999997,0.0,-2186034.60249]
["2026-01-02T11:39:40.000000000",6846.01,6610.0,235.8,236.5,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,508,1013,0.0,75074.99999999999,0.0,-2205729.6539200004]
["2026-01-02T11:39:40.000000000",6846.01,7050.0,0.0,0.05,0.001,0.0,11489,75,203.6,204.3,-0.999,0.0,35,0,0.0,75074.99999999999,0.0,-2205729.6539200004]
["2026-01-02T11:40:07.000000000",6845.04,6840.0,13.1,13.3,0.567,0.015,358,9202,8.2,8.3,-0.433,0.015,1940,43717,3447.0,73260.09999999998,-162432.79919999998,-2206423.3485600012]
["2026-01-02T11:40:07.000000000",6845.04,7150.0,0.0,0.05,0.001,0.0,945,0,304.5,309.4,-0.999,0.0,1,0,0.0,73260.09999999998,0.0,-2206423.3485600012]
["2026-01-02T11:40:20.000000000",6843.63,7120.0,0.0,0.05,0.001,0.0,575,0,267.8,279.8,-0.999,0.0,1,0,0.0,73332.69999999998,0.0,-2256036.84765]
["2026-01-02T11:40:32.000000000",6844.32,7075.0,0.0,0.05,0.001,0.0,4767,5,230.9,231.7,-0.999,0.0,22,0,0.0,73124.39999999997,0.0,-2206334.9951999993]
["2026-01-02T11:40:45.000000000",6844.14,6805.0,39.9,40.5,0.895,0.006,317,461,1.55,1.65,-0.105,0.006,1824,20430,1284.6,73124.39999999997,-61884.71388000001,-2206276.9704]
["2026-01-02T11:40:58.000000000",6843.93,7010.0,0.0,0.05,0.002,0.0,3566,84,165.7,166.5,-0.998,0.0,92,0,0.0,73277.19999999997,0.0,-2237458.659180001]
["2026-01-02T11:41:11.000000000",6844.29,6660.0,184.0,185.0,0.996,0.0,37,0,0.05,0.1,-0.004,0.0,2427,686,0.0,72789.19999999997,0.0,-2213292.8116199994]
["2026-01-02T11:41:24.000000000",6844.26,6945.0,0.05,0.1,0.006,0.0,1381,4086,99.3,100.9,-0.994,0.0,130,49,0.0,72789.19999999997,0.0,-2213283.1102799997]
["2026-01-02T11:41:37.000000000",6844.26,6890.0,0.35,0.4,0.037,0.003,3456,47007,45.5,46.3,-0.963,0.003,2172,9343,1688.4,74943.59999999998,26364.089520000005,-2203399.998839999]
["2026-01-02T11:41:50.000000000",6844.06,6880.0,0.8,0.85,0.074,0.006,2185,47814,36.3,36.9,-0.926,0.006,1167,13851,2011.1999999999998,73412.79999999997,41803.51848,-2183036.1300799996]
["2026-01-02T11:42:03.000000000",6843.61,6575.0,267.2,268.6,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,403,274,0.0,73277.19999999997,0.0,-2237354.0428600004]
["2026-01-02T11:42:03.000000000",6843.61,7035.0,0.0,0.05,0.001,0.0,1842,35,191.4,195.6,-0.998,0.0,2,0,0.0,73277.19999999997,0.0,-2237354.0428600004]
["2026-01-02T11:42:29.000000000",6843.95,6805.0,39.8,40.4,0.883,0.006,317,461,1.6,1.65,-0.117,0.006,1824,20593,1284.6,73000.09999999999,-61882.99590000001,-2267311.6636500005]
["2026-01-02T11:42:29.000000000",6843.95,6970.0,0.0,0.05,0.002,0.0,5566,6764,126.3,126.9,-0.998,0.0,77,6,0.0,73000.09999999999,0.0,-2267311.6636500005]
["2026-01-02T11:42:54.000000000",6843.29,6660.0,183.3,184.1,0.996,0.0,37,0,0.05,0.1,-0.004,0.0,2427,686,0.0,73277.19999999997,0.0,-2237249.4265400004]
["2026-01-02T11:42:54.000000000",6843.29,6905.0,0.15,0.2,0.017,0.001,2791,29248,61.2,62.0,-0.983,0.001,1758,2717,454.9,73277.19999999997,7069.11857,-2237249.4265400004]
["2026-01-02T11:43:07.000000000",6844.6,6945.0,0.05,0.1,0.006,0.0,1381,4088,99.5,100.4,-0.994,0.0,130,49,0.0,73192.39999999998,0.0,-2234926.1703999997]
["2026-01-02T11:43:19.000000000",6845.1,6845.0,10.2,10.4,0.499,0.016,443,11539,9.7,9.9,-0.501,0.016,1661,35566,3366.4,76351.99999999997,-133397.3088,-2243303.5524]
["2026-01-02T11:43:32.000000000",6843.79,6630.0,212.7,213.4,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,376,1038,0.0,76351.99999999997,0.0,-2242874.2339600013]
["2026-01-02T11:43:44.000000000",6844.11,6935.0,0.05,0.1,0.006,0.0,1592,8274,90.5,91.4,-0.994,0.0,392,92,0.0,73487.59999999998,0.0,-2245853.631839999]
["2026-01-02T11:43:57.000000000",6845.08,6865.0,2.55,2.6,0.193,0.012,1628,26101,22.5,23.1,-0.807,0.012,1554,19313,3818.3999999999996,74910.09999999998,6078.431040000011,-2253461.94172]
["2026-01-02T11:44:09.000000000",6843.4,6870.0,1.55,1.6,0.135,0.009,1116,42614,28.3,28.8,-0.865,0.009,1277,24906,2153.7,74558.59999999998,-9916.086599999999,-2273610.1555999997]
["2026-01-02T11:44:25.000000000",6841.9,6715.0,125.3,126.9,0.993,0.0,10,24,0.1,0.15,-0.007,0.0,1259,1396,0.0,73971.29999999997,0.0,-2269670.3289000005]
["2026-01-02T11:44:25.000000000",6841.9,6865.0,2.05,2.1,0.172,0.011,1628,26169,25.9,26.6,-0.828,0.011,1554,19315,3500.1999999999994,73971.29999999997,5569.306600000001,-2269670.3289000005]
["2026-01-02T11:44:38.000000000",6841.39,6910.0,0.15,0.2,0.015,0.001,2329,37312,68.8,69.4,-0.984,0.001,665,1105,299.40000000000003,73333.79999999999,11384.072960000001,-2293316.024680001]
["2026-01-02T11:44:50.000000000",6840.92,6755.0,85.3,86.0,0.984,0.001,107,2,0.2,0.25,-0.016,0.001,2437,3816,254.4,73512.99999999999,-15939.343599999998,-2307223.40656]
["2026-01-02T11:45:04.000000000",6840.13,6845.0,7.6,7.7,0.434,0.016,443,11794,13.2,13.4,-0.566,0.015,1661,35816,3200.3,73254.99999999999,-121938.99750999999,-2309597.2550199996]
["2026-01-02T11:45:28.000000000",6840.48,6555.0,284.9,285.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,335,68,0.0,73779.79999999999,0.0,-2348364.1459199986]
["2026-01-02T11:45:28.000000000",6840.48,6780.0,60.4,61.3,0.959,0.003,226,117,0.55,0.6,-0.041,0.003,1924,11749,645.0,73779.79999999999,-34845.40512,-2348364.1459199986]
["2026-01-02T11:45:40.000000000",6840.06,6840.0,10.2,10.4,0.486,0.015,358,9770,10.3,10.5,-0.514,0.015,1940,45170,3447.0,71667.09999999999,-162314.62379999997,-2372618.4522599992]
["2026-01-02T11:45:52.000000000",6839.62,6710.0,129.2,129.9,0.993,0.0,45,0,0.1,0.15,-0.007,0.0,871,959,0.0,71667.09999999999,0.0,-2372465.8290200015]
["2026-01-02T11:45:52.000000000",6839.62,7120.0,0.0,0.05,0.001,0.0,575,0,280.2,280.8,-0.999,0.0,1,0,0.0,71667.09999999999,0.0,-2372465.8290200015]
["2026-01-02T11:46:17.000000000",6840.81,6810.0,32.6,33.2,0.846,0.008,265,674,2.25,2.3,-0.154,0.008,1984,26706,1799.2,74027.39999999998,-94074.81911999999,-2365415.281800001]
["2026-01-02T11:46:29.000000000",6840.43,6755.0,84.9,85.7,0.984,0.001,107,2,0.2,0.25,-0.016,0.001,2437,3857,254.4,73246.49999999999,-15938.2019,-2310279.9877700005]
["2026-01-02T11:46:42.000000000",6839.41,6740.0,98.8,99.5,0.989,0.001,158,12,0.15,0.2,-0.011,0.001,2158,4089,231.6,73659.69999999998,-13678.82,-2330768.3368499996]
["2026-01-02T11:46:54.000000000",6839.26,6605.0,233.9,234.7,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,862,0.0,71358.29999999997,0.0,-2411762.4501]
["2026-01-02T11:46:54.000000000",6839.26,6735.0,104.0,104.8,0.99,0.001,89,3,0.1,0.2,-0.01,0.001,1062,1771,115.10000000000001,71358.29999999997,-6654.599980000002,-2411762.4501]
["2026-01-02T11:47:07.000000000",6839.99,6890.0,0.3,0.35,0.031,0.003,3456,47372,50.5,51.1,-0.969,0.003,2172,9508,1688.4,73834.29999999999,26347.641480000002,-2375795.28661]
["2026-01-02T11:47:20.000000000",6840.73,6675.0,165.5,166.3,0.996,0.0,54,0,0.05,0.1,-0.004,0.0,14177,3431,0.0,73412.59999999998,0.0,-2321743.7619999996]
["2026-01-02T11:47:32.000000000",6841.37,6580.0,260.8,261.5,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,324,386,0.0,73412.59999999998,0.0,-2321960.9780000006]
["2026-01-02T11:47:45.000000000",6840.41,6770.0,69.4,70.2,0.976,0.002,117,27,0.35,0.4,-0.024,0.002,1260,9610,275.4,73277.29999999999,-15637.17726,-2289341.5783899995]
["2026-01-02T11:47:58.000000000",6840.07,6810.0,32.2,32.7,0.842,0.008,265,677,2.2,2.3,-0.158,0.008,1984,26938,1799.2,71358.29999999997,-94064.64263999999,-2412048.08445]
["2026-01-02T11:48:10.000000000",6840.17,6705.0,134.6,135.7,0.996,0.0,8,0,0.05,0.1,-0.005,0.0,544,1321,0.0,73277.29999999999,0.0,-2289261.2554300004]
["2026-01-02T11:48:10.000000000",6840.17,7095.0,0.0,0.05,0.001,0.0,47,0,245.9,255.7,-0.999,0.0,0,0,0.0,73277.29999999999,0.0,-2289261.2554300004]
["2026-01-02T11:48:35.000000000",6840.4,6640.0,199.9,200.8,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,1036,419,0.0,73597.19999999998,0.0,-2349923.6543999994]
["2026-01-02T11:48:35.000000000",6840.4,6950.0,0.0,0.05,0.002,0.0,5337,5482,109.4,110.1,-0.998,0.0,1511,1152,0.0,73597.19999999998,0.0,-2349923.6543999994]
["2026-01-02T11:49:01.000000000",6838.29,6570.0,267.5,268.2,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,443,104,0.0,69848.59999999999,0.0,-2403084.5186399994]
["2026-01-02T11:49:14.000000000",6838.31,6575.0,262.4,263.4,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,403,275,0.0,69848.59999999999,0.0,-2403091.5469599995]
["2026-01-02T11:49:14.000000000",6838.31,6725.0,112.5,113.5,0.992,0.0,191,47,0.1,0.15,-0.008,0.0,2512,2207,0.0,69848.59999999999,0.0,-2403091.5469599995]
["2026-01-02T11:49:27.000000000",6838.26,6860.0,2.45,2.5,0.185,0.011,1318,30569,24.3,24.7,-0.814,0.011,1746,29638,3370.4,70159.79999999999,-32194.528080000004,-2423493.0205200007]
["2026-01-02T11:49:39.000000000",6838.13,6660.0,177.6,178.5,0.996,0.0,37,0,0.05,0.1,-0.004,0.0,2427,766,0.0,70159.79999999999,0.0,-2423446.94826]
["2026-01-02T11:49:52.000000000",6838.17,6545.0,292.2,293.2,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,284,152,0.0,70159.79999999999,0.0,-2423461.1243399996]
["2026-01-02T11:50:06.000000000",6838.67,6595.0,242.9,243.6,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,343,0.0,69879.99999999999,0.0,-2400468.9113800004]
["2026-01-02T11:50:06.000000000",6838.67,7000.0,0.0,0.05,0.002,0.0,7898,387,161.4,162.2,-0.998,0.0,2185,179,0.0,69879.99999999999,0.0,-2400468.9113800004]
["2026-01-02T11:50:20.000000000",6837.64,7130.0,0.0,0.05,0.001,0.0,686,6,292.2,292.9,-0.999,0.0,0,0,0.0,69879.99999999999,0.0,-2400107.3669600002]
["2026-01-02T11:50:45.000000000",6838.24,6630.0,207.8,208.7,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,376,1038,0.0,70566.59999999999,0.0,-2447570.2137600007]
["2026-01-02T11:50:58.000000000",6836.5,6625.0,211.0,211.8,0.999,0.0,112,1,0.0,0.05,-0.001,0.0,1256,1278,0.0,70384.99999999999,0.0,-2435325.3759999983]
["2026-01-02T11:50:58.000000000",6836.5,6915.0,0.1,0.15,0.011,0.001,1560,23019,78.4,79.1,-0.989,0.001,796,962,235.6,70384.99999999999,5223.086,-2435325.3759999983]
["2026-01-02T11:51:23.000000000",6836.1,6560.0,275.5,276.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4843,32,0.0,70138.09999999999,0.0,-2489851.1781]
["2026-01-02T11:51:23.000000000",6836.1,6600.0,235.6,236.3,0.999,0.0,1076,11,0.0,0.05,-0.001,0.0,4849,697,0.0,70138.09999999999,0.0,-2489851.1781]
["2026-01-02T11:51:36.000000000",6835.56,6555.0,280.0,280.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,335,68,0.0,70138.09999999999,0.0,-2489654.4987600013]
["2026-01-02T11:51:48.000000000",6832.3,6995.0,0.0,0.05,0.002,0.0,1265,239,162.6,163.8,-0.998,0.0,242,78,0.0,72131.89999999998,0.0,-2617952.8879000004]
["2026-01-02T11:51:48.000000000",6832.3,7085.0,0.0,0.05,0.001,0.0,2822,0,252.7,253.8,-0.999,0.0,0,0,0.0,72131.89999999998,0.0,-2617952.8879000004]
["2026-01-02T11:52:14.000000000",6830.37,6680.0,149.9,151.2,0.996,0.0,39,5,0.05,0.1,-0.004,0.0,1120,736,0.0,69169.69999999998,0.0,-2723890.0826700004]
["2026-01-02T11:52:14.000000000",6830.37,7020.0,0.0,0.05,0.001,0.0,2172,85,185.9,190.2,-0.999,0.0,22,10,0.0,69169.69999999998,0.0,-2723890.0826700004]
["2026-01-02T11:52:26.000000000",6831.03,6965.0,0.0,0.05,0.002,0.0,1106,3728,133.6,134.7,-0.998,0.0,152,648,0.0,70061.59999999998,0.0,-2753164.66914]
["2026-01-02T11:52:39.000000000",6830.11,7115.0,0.0,0.05,0.001,0.0,1,0,275.7,285.0,-0.999,0.0,0,0,0.0,69296.59999999998,0.0,-2732317.204399999]
["2026-01-02T11:53:03.000000000",6830.01,6595.0,235.2,236.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,343,0.0,69963.29999999997,0.0,-2748839.9746499998]
["2026-01-02T11:53:03.000000000",6830.01,7050.0,0.0,0.05,0.001,0.0,11489,75,219.1,220.1,-0.999,0.0,35,0,0.0,69963.29999999997,0.0,-2748839.9746499998]
["2026-01-02T11:53:16.000000000",6830.42,7050.0,0.0,0.05,0.001,0.0,11489,75,219.2,220.2,-0.999,0.0,35,0,0.0,70102.09999999998,0.0,-2756053.97874]
["2026-01-02T11:53:29.000000000",6831.89,6985.0,0.0,0.05,0.002,0.0,10650,2029,153.0,153.8,-0.998,0.0,65,13,0.0,70506.69999999998,0.0,-2761538.7525699995]
["2026-01-02T11:53:42.000000000",6831.22,6735.0,95.8,96.5,0.986,0.001,89,3,0.2,0.25,-0.014,0.001,1062,2091,115.10000000000001,70420.29999999999,-6646.777060000001,-2755871.26606]
["2026-01-02T11:53:54.000000000",6831.1,6920.0,0.05,0.1,0.006,0.001,3050,21162,88.1,89.1,-0.993,0.001,554,548,360.40000000000003,70188.49999999999,17050.425600000006,-2761724.9256999996]
["2026-01-02T11:53:54.000000000",6831.1,7025.0,0.0,0.05,0.001,0.0,7342,77,190.1,194.1,-0.999,0.0,47,1,0.0,70188.49999999999,0.0,-2761724.9256999996]
["2026-01-02T11:54:06.000000000",6831.27,6945.0,0.0,0.05,0.002,0.0,1381,4295,113.1,113.9,-0.998,0.0,130,349,0.0,70188.49999999999,0.0,-2761793.654490001]
["2026-01-02T11:54:19.000000000",6831.69,6960.0,0.0,0.05,0.002,0.0,2328,3452,127.7,128.4,-0.998,0.0,168,778,0.0,69970.7,0.0,-2726547.974069999]
["2026-01-02T11:54:45.000000000",6829.67,6570.0,259.4,260.2,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,443,104,0.0,68662.79999999997,0.0,-2741525.1533800005]
["2026-01-02T11:54:45.000000000",6829.67,6890.0,0.2,0.25,0.021,0.002,3456,48272,60.2,60.7,-0.979,0.002,2172,9647,1125.6,68662.79999999997,17538.592559999997,-2741525.1533800005]
["2026-01-02T11:54:58.000000000",6830.86,6860.0,1.7,1.75,0.134,0.008,1318,32563,30.4,30.8,-0.867,0.008,1746,29749,2451.2,70281.49999999999,-23388.864639999996,-2748676.586259999]
["2026-01-02T11:55:12.000000000",6830.99,6990.0,0.0,0.05,0.002,0.0,3883,797,158.6,159.3,-0.998,0.0,53,3,0.0,70154.59999999999,0.0,-2740196.99058]
["2026-01-02T11:55:25.000000000",6832.93,7090.0,0.0,0.05,0.001,0.0,1195,3,256.4,257.4,-0.999,0.0,0,0,0.0,70550.49999999999,0.0,-2679472.003130001]
["2026-01-02T11:55:38.000000000",6831.13,6925.0,0.05,0.1,0.006,0.0,2730,16811,93.8,94.6,-0.994,0.0,747,333,0.0,70550.49999999999,0.0,-2678766.1493300004]
["2026-01-02T11:55:52.000000000",6830.67,6945.0,0.0,0.05,0.002,0.0,1381,4407,114.2,114.9,-0.998,0.0,130,369,0.0,70334.09999999999,0.0,-2749228.55361]
["2026-01-02T11:56:05.000000000",6832.54,6860.0,1.8,1.9,0.131,0.008,1318,32811,28.8,29.3,-0.869,0.008,1746,29754,2451.2,70234.4,-23394.61696,-2711643.8148799995]
["2026-01-02T11:56:18.000000000",6832.4,6630.0,201.9,203.1,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,376,1038,0.0,70625.69999999998,0.0,-2653547.0148000005]
["2026-01-02T11:56:31.000000000",6831.37,6795.0,38.3,39.0,0.875,0.007,54,89,1.85,1.95,-0.125,0.007,1682,22042,1215.2,70234.4,-77850.29252000002,-2711179.4746400006]
["2026-01-02T11:56:31.000000000",6831.37,6915.0,0.1,0.15,0.01,0.001,1560,23533,83.0,83.7,-0.99,0.001,796,966,235.6,70234.4,5219.16668,-2711179.4746400006]
["2026-01-02T11:56:45.000000000",6832.01,6950.0,0.0,0.05,0.002,0.0,5337,5882,116.9,117.9,-0.998,0.0,1511,1176,0.0,70473.5,0.0,-2702886.6282099998]
["2026-01-02T11:57:11.000000000",6833.91,6545.0,288.6,289.3,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,284,152,0.0,70625.69999999998,0.0,-2654133.4640699998]
["2026-01-02T11:57:11.000000000",6833.91,6885.0,0.3,0.4,0.033,0.003,1700,37113,51.0,51.8,-0.967,0.003,1113,10749,843.9,70625.69999999998,12034.515510000003,-2654133.4640699998]
["2026-01-02T11:57:23.000000000",6832.21,7000.0,0.0,0.05,0.002,0.0,7898,388,167.3,167.9,-0.998,0.0,2185,179,0.0,70625.69999999998,0.0,-2653473.2231700006]
["2026-01-02T11:57:35.000000000",6832.42,6820.0,18.7,19.0,0.672,0.013,131,1457,5.7,5.9,-0.328,0.013,1794,35679,2502.5,70099.0,-147710.08798,-2676942.156]
["2026-01-02T11:57:47.000000000",6831.9,6685.0,146.9,147.6,0.996,0.0,23,3,0.05,0.1,-0.004,0.0,498,497,0.0,71056.09999999999,0.0,-2694275.9073000005]
["2026-01-02T11:58:00.000000000",6832.18,6755.0,77.4,78.5,0.978,0.001,107,2,0.3,0.35,-0.022,0.001,2437,4263,254.4,70752.0,-15918.9794,-2721462.259400001]
["2026-01-02T11:58:00.000000000",6832.18,6970.0,0.0,0.05,0.002,0.0,5566,6773,136.9,138.0,-0.998,0.0,77,6,0.0,70752.0,0.0,-2721462.259400001]
["2026-01-02T11:58:13.000000000",6832.26,6910.0,0.1,0.15,0.011,0.001,2329,37748,77.4,78.1,-0.989,0.001,665,1108,299.40000000000003,70099.0,11368.880640000001,-2676879.468]
["2026-01-02T11:58:39.000000000",6832.29,6600.0,232.5,233.3,0.999,0.0,1076,11,0.0,0.05,-0.001,0.0,4849,697,0.0,70304.79999999999,0.0,-2707882.4894400006]
["2026-01-02T11:58:39.000000000",6832.29,6845.0,5.2,5.3,0.303,0.014,443,13976,17.1,17.3,-0.697,0.014,1661,36938,2945.6000000000004,70304.79999999999,-116504.20908,-2707882.4894400006]
["2026-01-02T11:58:51.000000000",6832.15,6885.0,0.3,0.35,0.03,0.003,1700,37285,52.3,52.9,-0.97,0.003,1113,10751,843.9,71110.09999999999,12031.416150000003,-2679603.3907500003]
["2026-01-02T11:59:04.000000000",6832.65,6780.0,53.4,54.1,0.941,0.003,226,122,0.85,0.9,-0.059,0.003,1924,13268,645.0,70895.99999999999,-34805.519100000005,-2669502.6897]
["2026-01-02T11:59:16.000000000",6834.88,6740.0,94.7,95.4,0.987,0.001,158,12,0.15,0.2,-0.013,0.001,2158,4198,231.6,70625.69999999998,-13669.76,-2654510.189760001]
["2026-01-02T11:59:29.000000000",6836.02,6720.0,116.4,117.0,0.992,0.0,59,5,0.1,0.15,-0.008,0.0,1226,2025,0.0,70750.4,0.0,-2502229.41672]
["2026-01-02T11:59:41.000000000",6836.56,6975.0,0.0,0.05,0.002,0.0,1920,6358,137.8,138.6,-0.998,0.0,177,15,0.0,70750.4,0.0,-2502427.0761599992]
["2026-01-02T11:59:54.000000000",6837.24,6815.0,25.4,25.8,0.786,0.011,123,526,3.1,3.2,-0.214,0.011,1738,31395,2047.1,71037.99999999999,-121463.56859999998,-2506997.116320001]
["2026-01-02T12:00:07.000000000",6837.06,6660.0,172.6,177.3,0.997,0.0,37,0,0.0,0.1,-0.003,0.0,2427,800,0.0,72082.09999999998,0.0,-2497024.216139999]
["2026-01-02T12:00:21.000000000",6838.04,6750.0,88.8,89.3,0.986,0.001,276,94,0.15,0.2,-0.014,0.001,13264,9587,1354.0,72021.89999999998,-88812.46352000002,-2528249.04332]
["2026-01-02T12:00:21.000000000",6838.04,6945.0,0.0,0.05,0.002,0.0,1381,4721,105.8,106.9,-0.998,0.0,130,369,0.0,72021.89999999998,0.0,-2528249.04332]
["2026-01-02T12:00:46.000000000",6837.71,6685.0,152.6,153.3,0.996,0.0,23,3,0.05,0.1,-0.004,0.0,498,497,0.0,71835.79999999997,0.0,-2517084.1297800005]
["2026-01-02T12:00:46.000000000",6837.71,6800.0,39.1,39.5,0.893,0.006,768,1053,1.45,1.5,-0.107,0.006,5711,40083,3887.3999999999996,71835.79999999997,-202792.80318000002,-2517084.1297800005]
["2026-01-02T12:01:11.000000000",6836.68,6620.0,216.5,217.5,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,537,851,0.0,72393.29999999997,0.0,-2517299.7594]
["2026-01-02T12:01:11.000000000",6836.68,7030.0,0.0,0.05,0.001,0.0,3697,60,192.7,193.5,-0.999,0.0,7,1,0.0,72393.29999999997,0.0,-2517299.7594]
["2026-01-02T12:01:23.000000000",6836.46,6775.0,61.9,62.7,0.965,0.002,297,177,0.45,0.5,-0.035,0.002,15437,20900,3146.8,70957.09999999999,-207008.00879999998,-2510409.6401400003]
["2026-01-02T12:01:36.000000000",6835.67,6715.0,120.8,121.5,0.995,0.0,10,24,0.05,0.1,-0.005,0.0,1259,1457,0.0,71396.29999999999,0.0,-2533032.7108699996]
["2026-01-02T12:01:49.000000000",6836.71,6710.0,126.8,127.4,0.995,0.0,45,0,0.05,0.1,-0.005,0.0,871,1031,0.0,72251.69999999998,0.0,-2538572.9736500005]
["2026-01-02T12:02:02.000000000",6836.39,6945.0,0.0,0.05,0.002,0.0,1381,4891,107.7,108.6,-0.998,0.0,130,369,0.0,71550.89999999998,0.0,-2540710.1615500003]
["2026-01-02T12:02:14.000000000",6837.45,6645.0,192.2,193.0,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,594,0.0,72118.39999999998,0.0,-2526902.7216000003]
["2026-01-02T12:02:27.000000000",6836.58,6800.0,37.6,38.1,0.898,0.006,768,1054,1.5,1.6,-0.102,0.006,5711,40358,3887.3999999999996,72118.39999999998,-202759.28963999997,-2526581.1974400007]
["2026-01-02T12:02:39.000000000",6837.51,6580.0,257.5,258.4,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,324,386,0.0,72615.69999999998,0.0,-2558384.27919]
["2026-01-02T12:02:39.000000000",6837.51,7085.0,0.0,0.05,0.001,0.0,2822,0,246.6,254.4,-0.999,0.0,0,0,0.0,72615.69999999998,0.0,-2558384.27919]
["2026-01-02T12:02:51.000000000",6836.28,7115.0,0.0,0.05,0.001,0.0,1,0,278.3,279.0,-0.999,0.0,0,0,0.0,72603.4,0.0,-2558764.913760001]
["2026-01-02T12:03:04.000000000",6836.73,6770.0,66.9,67.7,0.971,0.002,117,31,0.35,0.4,-0.029,0.002,1260,10211,275.4,72309.29999999997,-15628.76478,-2555166.306930001]
["2026-01-02T12:03:17.000000000",6835.49,6670.0,164.8,165.5,0.996,0.0,48,1,0.05,0.1,-0.004,0.0,830,460,0.0,70428.09999999999,0.0,-2540307.3261499996]
["2026-01-02T12:03:30.000000000",6833.77,6995.0,0.0,0.05,0.002,0.0,1265,239,160.0,161.0,-0.998,0.0,242,78,0.0,71429.2,0.0,-2723927.05446]
["2026-01-02T12:03:42.000000000",6833.57,6600.0,233.5,234.2,0.999,0.0,1076,11,0.0,0.05,-0.001,0.0,4849,697,0.0,71429.2,0.0,-2723847.33486]
["2026-01-02T12:03:55.000000000",6833.9,6645.0,188.6,189.6,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,595,0.0,71627.70000000001,0.0,-2720377.4069000003]
["2026-01-02T12:04:08.000000000",6834.72,6605.0,229.5,230.2,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,862,0.0,72336.1,0.0,-2706364.5825600005]
["2026-01-02T12:04:22.000000000",6834.73,6580.0,253.8,254.5,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,324,386,0.0,70703.90000000001,0.0,-2616888.25713]
["2026-01-02T12:04:22.000000000",6834.73,6890.0,0.2,0.25,0.022,0.002,3456,48736,55.8,56.4,-0.978,0.002,2172,9654,1125.6,70703.90000000001,17551.586639999998,-2616888.25713]
["2026-01-02T12:04:35.000000000",6833.77,7115.0,0.0,0.05,0.001,0.0,1,0,281.0,281.7,-0.999,0.0,0,0,0.0,70711.4,0.0,-2707485.0038399994]
["2026-01-02T12:04:48.000000000",6834.15,6745.0,88.8,89.6,0.987,0.001,44,62,0.15,0.2,-0.013,0.001,1737,3343,178.10000000000002,71603.0,-11570.21595,-2735956.2743999995]
["2026-01-02T12:05:01.000000000",6834.8,7050.0,0.0,0.05,0.001,0.0,11489,75,209.8,222.3,-0.999,0.0,35,2,0.0,70703.90000000001,0.0,-2616915.0587999998]
["2026-01-02T12:05:14.000000000",6837.91,6980.0,0.0,0.05,0.002,0.0,4858,4711,141.4,142.2,-0.998,0.0,86,38,0.0,70703.90000000001,0.0,-2618105.8187099993]
["2026-01-02T12:05:27.000000000",6838.44,6990.0,0.0,0.05,0.002,0.0,3883,799,151.1,151.8,-0.998,0.0,53,3,0.0,72076.09999999998,0.0,-2494177.3827600013]
["2026-01-02T12:05:39.000000000",6838.98,6665.0,173.0,174.2,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,1839,3561,0.0,71851.19999999998,0.0,-2482618.1298000007]
["2026-01-02T12:05:52.000000000",6839.34,6545.0,293.9,294.6,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,284,152,0.0,72200.59999999998,0.0,-2502541.8633600003]
["2026-01-02T12:06:06.000000000",6838.22,6895.0,0.2,0.25,0.022,0.002,2449,34086,56.1,56.7,-0.978,0.002,1006,3391,691.0,72732.29999999999,19735.10292,-2500306.24614]
["2026-01-02T12:06:06.000000000",6838.22,7080.0,0.0,0.05,0.001,0.0,1157,2,240.9,241.5,-0.999,0.0,1,0,0.0,72732.29999999999,0.0,-2500306.24614]
["2026-01-02T12:06:31.000000000",6839.93,6750.0,89.8,90.5,0.988,0.001,276,94,0.15,0.2,-0.012,0.001,13264,9632,1354.0,74503.4,-88837.01084,-2424372.148920001]
["2026-01-02T12:06:31.000000000",6839.93,7015.0,0.0,0.05,0.002,0.0,817,18,174.7,175.4,-0.999,0.0,3,0,0.0,74503.4,0.0,-2424372.148920001]
["2026-01-02T12:06:43.000000000",6838.33,7035.0,0.0,0.05,0.001,0.0,1842,35,196.4,197.1,-0.999,0.0,2,0,0.0,74503.4,0.0,-2423805.038519999]
["2026-01-02T12:06:56.000000000",6838.92,6950.0,0.0,0.05,0.002,0.0,5337,6141,110.4,111.1,-0.998,0.0,1511,1231,0.0,72214.89999999998,0.0,-2501410.2181200003]
["2026-01-02T12:07:09.000000000",6839.04,6720.0,118.5,119.2,0.995,0.0,59,5,0.05,0.1,-0.005,0.0,1226,2056,0.0,72334.99999999999,0.0,-2498643.2639999986]
["2026-01-02T12:07:22.000000000",6839.71,7045.0,0.0,0.05,0.001,0.0,1794,11,205.2,205.8,-0.999,0.0,1,0,0.0,74408.3,0.0,-2408446.563170001]
["2026-01-02T12:07:35.000000000",6837.12,6950.0,0.0,0.05,0.002,0.0,5337,6284,113.8,114.4,-0.998,0.0,1511,1231,0.0,71836.79999999999,0.0,-2492595.16416]
["2026-01-02T12:07:48.000000000",6837.01,6980.0,0.0,0.05,0.002,0.0,4858,4713,143.4,144.1,-0.998,0.0,86,38,0.0,72075.79999999999,0.0,-2563058.3088]
["2026-01-02T12:08:01.000000000",6836.08,6805.0,32.5,33.1,0.861,0.008,317,514,2.0,2.05,-0.139,0.008,1824,27042,1712.8,70921.4,-82415.78048,-2548545.3126399997]
["2026-01-02T12:08:01.000000000",6836.08,6975.0,0.0,0.05,0.002,0.0,1920,6364,139.0,139.6,-0.998,0.0,177,15,0.0,70921.4,0.0,-2548545.3126399997]
["2026-01-02T12:08:14.000000000",6837.13,7090.0,0.0,0.05,0.001,0.0,1195,3,252.9,253.6,-0.999,0.0,0,0,0.0,70921.4,0.0,-2548936.761040001]
["2026-01-02T12:08:27.000000000",6836.34,6910.0,0.1,0.15,0.011,0.001,2329,37930,74.0,74.7,-0.989,0.001,665,1108,299.40000000000003,72212.19999999998,11375.66976,-2544909.60108]
["2026-01-02T12:08:52.000000000",6837.36,6720.0,116.9,117.6,0.995,0.0,59,5,0.05,0.1,-0.005,0.0,1226,2076,0.0,72304.49999999999,0.0,-2537911.7968800007]
["2026-01-02T12:08:52.000000000",6837.36,7005.0,0.0,0.05,0.002,0.0,808,20,167.5,168.2,-0.998,0.0,633,2,0.0,72304.49999999999,0.0,-2537911.7968800007]
["2026-01-02T12:09:05.000000000",6837.41,7005.0,0.0,0.05,0.002,0.0,808,20,167.7,168.5,-0.998,0.0,633,2,0.0,72037.79999999999,0.0,-2565806.4765999997]
["2026-01-02T12:09:18.000000000",6836.82,6940.0,0.05,0.1,0.006,0.0,6428,6827,103.2,103.9,-0.994,0.0,297,381,0.0,72069.49999999999,0.0,-2563417.801260001]
["2026-01-02T12:09:30.000000000",6836.53,6690.0,146.0,146.8,0.996,0.0,66,0,0.05,0.1,-0.004,0.0,953,1284,0.0,72069.49999999999,0.0,-2563309.0677900002]
["2026-01-02T12:09:42.000000000",6836.85,6875.0,0.5,0.6,0.052,0.004,1493,44758,38.5,39.2,-0.948,0.004,3234,15953,1890.8000000000002,71323.4,-47611.8234,-2543855.1479999996]
["2026-01-02T12:09:55.000000000",6836.71,6545.0,291.2,292.3,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,284,152,0.0,71625.29999999999,0.0,-2557018.41723]
["2026-01-02T12:10:08.000000000",6837.68,6810.0,29.9,30.4,0.853,0.009,265,814,2.1,2.15,-0.146,0.009,1984,36254,2024.1,72435.49999999999,-105785.74728000001,-2510132.8410399994]
["2026-01-02T12:10:20.000000000",6837.76,6775.0,62.8,63.4,0.971,0.002,297,178,0.35,0.4,-0.029,0.002,15437,21221,3146.8,72196.19999999998,-207047.3728,-2509061.3299200004]
["2026-01-02T12:10:20.000000000",6837.76,6965.0,0.0,0.05,0.002,0.0,1106,3740,127.0,127.7,-0.998,0.0,152,648,0.0,72196.19999999998,0.0,-2509061.3299200004]
["2026-01-02T12:10:33.000000000",6837.89,7060.0,0.0,0.05,0.001,0.0,1134,21,222.2,222.8,-0.999,0.0,1,0,0.0,72299.89999999998,0.0,-2534826.33667]
["2026-01-02T12:10:46.000000000",6838.73,6900.0,0.15,0.2,0.017,0.001,6812,58703,60.8,61.8,-0.983,0.001,5192,6324,1200.4,72299.89999999998,11078.7426,-2535137.7271900005]
["2026-01-02T12:11:00.000000000",6838.83,6745.0,93.5,94.2,0.991,0.001,44,62,0.1,0.15,-0.009,0.001,1737,3387,178.10000000000002,73375.59999999999,-11578.13919,-2534812.3395]
["2026-01-02T12:11:12.000000000",6839.12,6835.0,11.5,11.6,0.565,0.017,178,9697,7.5,7.7,-0.435,0.017,1210,44521,2359.6,73660.5,-119985.52128,-2539317.3821600005]
["2026-01-02T12:11:25.000000000",6840.33,6605.0,234.9,235.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,862,0.0,72843.39999999998,0.0,-2442627.1203600005]
["2026-01-02T12:11:37.000000000",6840.15,6775.0,65.0,65.7,0.97,0.002,297,178,0.35,0.4,-0.03,0.002,15437,21229,3146.8,73456.79999999999,-207119.742,-2525766.428399999]
["2026-01-02T12:11:49.000000000",6838.5,6830.0,14.6,14.8,0.637,0.015,215,4456,5.9,6.1,-0.363,0.015,2037,52802,3378.0,72258.79999999999,-186896.20500000002,-2493891.5339999995]
["2026-01-02T12:12:02.000000000",6841.13,6870.0,1.05,1.1,0.084,0.007,1116,48319,29.2,29.8,-0.916,0.007,1277,25223,1675.1000000000001,72258.79999999999,-7709.9535099999985,-2494850.652920001]
["2026-01-02T12:12:02.000000000",6841.13,7120.0,0.0,0.05,0.001,0.0,575,0,278.1,278.9,-0.999,0.0,1,0,0.0,72258.79999999999,0.0,-2494850.652920001]
["2026-01-02T12:12:27.000000000",6845.27,6810.0,36.9,37.4,0.891,0.007,265,829,1.3,1.35,-0.107,0.007,1984,37928,1574.3,74869.99999999999,-82369.13391,-2207325.7642]
["2026-01-02T12:12:40.000000000",6845.4,6755.0,90.3,91.2,0.99,0.001,107,3,0.1,0.15,-0.01,0.001,2437,4447,254.4,76169.59999999998,-15949.781999999997,-2176481.2391999997]
["2026-01-02T12:12:40.000000000",6845.4,6805.0,41.3,42.0,0.921,0.005,317,518,1.0,1.05,-0.08,0.005,1824,27571,1070.5000000000002,76169.59999999998,-51580.08900000001,-2176481.2391999997]
["2026-01-02T12:13:07.000000000",6846.45,6610.0,235.9,236.7,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,508,1013,0.0,77030.99999999999,0.0,-2135243.4401999987]
["2026-01-02T12:13:07.000000000",6846.45,6740.0,106.0,106.7,0.994,0.0,158,32,0.05,0.1,-0.006,0.0,2158,4351,0.0,77030.99999999999,0.0,-2135243.4401999987]
["2026-01-02T12:13:21.000000000",6848.36,6785.0,63.5,64.1,0.974,0.002,127,105,0.3,0.35,-0.026,0.002,1835,13770,392.4,77819.7,-23393.997759999995,-2039626.5137199997]
["2026-01-02T12:13:33.000000000",6848.7,6650.0,198.1,198.9,0.999,0.0,69,25,0.0,0.05,-0.001,0.0,8156,1167,0.0,77819.7,0.0,-2039727.7748999996]
["2026-01-02T12:13:47.000000000",6849.14,6720.0,128.4,129.4,0.995,0.0,59,7,0.05,0.1,-0.005,0.0,1226,2093,0.0,77108.99999999999,0.0,-2058604.9149600007]
["2026-01-02T12:13:47.000000000",6849.14,7105.0,0.0,0.05,0.001,0.0,65,0,255.7,256.6,-0.999,0.0,0,0,0.0,77108.99999999999,0.0,-2058604.9149600007]
["2026-01-02T12:14:12.000000000",6848.88,6655.0,193.2,194.0,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,1045,561,0.0,76885.1,0.0,-2008810.7484]
["2026-01-02T12:14:24.000000000",6847.83,6735.0,112.1,112.9,0.995,0.0,89,3,0.05,0.1,-0.005,0.0,1062,2275,0.0,76849.89999999998,0.0,-2119889.5809300006]
["2026-01-02T12:14:36.000000000",6847.03,6750.0,96.4,96.9,0.991,0.001,276,96,0.1,0.15,-0.009,0.001,13264,9812,1354.0,76260.59999999998,-88929.22564000002,-2118758.657259999]
["2026-01-02T12:14:36.000000000",6847.03,7020.0,0.0,0.05,0.002,0.0,2172,85,173.1,173.8,-0.998,0.0,22,10,0.0,76260.59999999998,0.0,-2118758.657259999]
["2026-01-02T12:15:03.000000000",6848.98,6685.0,163.6,164.3,0.996,0.0,23,3,0.0,0.05,-0.004,0.0,498,507,0.0,76657.5,0.0,-2010661.9075799996]
["2026-01-02T12:15:15.000000000",6849.16,6650.0,198.7,199.4,0.999,0.0,69,25,0.0,0.05,-0.001,0.0,8156,1167,0.0,77364.9,0.0,-1983263.3170800004]
["2026-01-02T12:15:15.000000000",6849.16,6680.0,168.7,169.6,0.998,0.0,39,5,0.0,0.05,-0.002,0.0,1120,835,0.0,77364.9,0.0,-1983263.3170800004]
["2026-01-02T12:15:28.000000000",6848.37,7105.0,0.0,0.05,0.001,0.0,65,0,256.6,257.3,-0.999,0.0,0,0,0.0,77499.29999999999,0.0,-2043081.0704699997]
["2026-01-02T12:15:41.000000000",6848.81,6615.0,233.3,234.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,820,0.0,77367.49999999999,0.0,-2052239.0676899992]
["2026-01-02T12:15:54.000000000",6848.99,6790.0,58.4,59.2,0.971,0.002,142,528,0.3,0.4,-0.029,0.002,2326,23174,493.6,76267.99999999999,-29916.38832,-2054272.3626200003]
["2026-01-02T12:16:06.000000000",6848.35,6550.0,297.4,298.2,0.999,0.0,29,10,0.0,0.05,-0.001,0.0,984,221,0.0,77212.49999999999,0.0,-2102957.07625]
["2026-01-02T12:16:06.000000000",6848.35,7075.0,0.0,0.05,0.001,0.0,4767,7,226.9,227.6,-0.999,0.0,22,2,0.0,77212.49999999999,0.0,-2102957.07625]
["2026-01-02T12:16:33.000000000",6847.95,6645.0,202.0,202.7,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,595,0.0,76681.09999999999,0.0,-2040915.0823500003]
["2026-01-02T12:16:45.000000000",6848.66,6705.0,142.8,143.5,0.996,0.0,8,1,0.05,0.1,-0.004,0.0,544,1353,0.0,76650.59999999999,0.0,-2109031.1496800003]
["2026-01-02T12:16:58.000000000",6848.58,6580.0,267.6,268.4,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,324,386,0.0,77212.49999999999,0.0,-2103027.7034999994]
["2026-01-02T12:17:11.000000000",6849.53,6560.0,288.2,288.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4843,32,0.0,77992.99999999999,0.0,-1876826.0162399996]
["2026-01-02T12:17:11.000000000",6849.53,7115.0,0.0,0.05,0.001,0.0,1,0,266.1,266.8,-0.999,0.0,0,0,0.0,77992.99999999999,0.0,-1876826.0162399996]
["2026-01-02T12:17:24.000000000",6849.29,6845.0,10.9,11.1,0.568,0.018,443,17475,6.6,6.7,-0.432,0.018,1661,39251,3787.1999999999994,75974.4,-150163.83396,-1976239.3422800002]
["2026-01-02T12:17:36.000000000",6848.4,7050.0,0.0,0.05,0.001,0.0,11489,75,201.4,202.4,-0.999,0.0,35,2,0.0,75974.4,0.0,-1975982.5487999993]
["2026-01-02T12:17:36.000000000",6848.4,7130.0,0.0,0.05,0.001,0.0,686,6,281.4,282.4,-0.999,0.0,0,0,0.0,75974.4,0.0,-1975982.5487999993]
["2026-01-02T12:18:02.000000000",6848.95,6605.0,243.3,244.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,862,0.0,75974.4,0.0,-1976141.2413999997]
["2026-01-02T12:18:15.000000000",6849.17,6760.0,88.4,89.2,0.99,0.001,74,69,0.1,0.15,-0.01,0.001,3330,4628,340.4,76133.79999999999,-22300.897520000002,-1955259.9565799998]
["2026-01-02T12:18:15.000000000",6849.17,7140.0,0.0,0.05,0.001,0.0,97,0,290.8,291.7,-0.999,0.0,0,0,0.0,76133.79999999999,0.0,-1955259.9565799998]
["2026-01-02T12:18:39.000000000",6848.74,6615.0,232.8,233.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,820,0.0,75139.19999999998,0.0,-1977724.3472800006]
["2026-01-02T12:18:39.000000000",6848.74,7075.0,0.0,0.05,0.001,0.0,4767,7,226.5,227.3,-0.999,0.0,22,2,0.0,75139.19999999998,0.0,-1977724.3472800006]
["2026-01-02T12:18:52.000000000",6848.97,6900.0,0.15,0.2,0.019,0.002,6812,59745,51.8,52.5,-0.981,0.002,5192,6530,2400.8,75139.19999999998,22190.662800000002,-1977790.7648399998]
["2026-01-02T12:19:05.000000000",6850.54,7015.0,0.0,0.05,0.002,0.0,817,18,164.1,165.4,-0.998,0.0,3,0,0.0,75139.19999999998,0.0,-1978244.1368800001]
["2026-01-02T12:19:18.000000000",6850.04,7135.0,0.0,0.05,0.001,0.0,1,0,284.9,285.9,-0.999,0.0,0,0,0.0,77738.59999999999,0.0,-1861005.1671199992]
["2026-01-02T12:19:30.000000000",6849.5,7105.0,0.0,0.05,0.001,0.0,65,0,255.9,256.6,-0.999,0.0,0,0,0.0,76536.69999999998,0.0,-1936524.8875000002]
["2026-01-02T12:19:43.000000000",6849.82,6815.0,35.1,35.7,0.911,0.006,123,551,1.0,1.1,-0.088,0.006,1738,34792,1116.6000000000001,77968.39999999998,-66374.7558,-1871781.8131999997]
["2026-01-02T12:19:43.000000000",6849.82,7100.0,0.0,0.05,0.001,0.0,4721,1,250.3,251.1,-0.999,0.0,6,1,0.0,77968.39999999998,0.0,-1871781.8131999997]
["2026-01-02T12:19:55.000000000",6848.09,7100.0,0.0,0.05,0.001,0.0,4721,1,252.4,253.2,-0.999,0.0,6,1,0.0,75401.59999999999,0.0,-1972852.5519200002]
["2026-01-02T12:20:08.000000000",6848.16,7035.0,0.0,0.05,0.001,0.0,1842,36,186.8,187.5,-0.998,0.0,2,0,0.0,75401.59999999999,0.0,-1972872.7180800005]
["2026-01-02T12:20:21.000000000",6848.37,6955.0,0.0,0.05,0.002,0.0,4725,7637,106.1,106.9,-0.998,0.0,336,1790,0.0,75843.99999999999,0.0,-2010585.5548199997]
["2026-01-02T12:20:34.000000000",6848.45,6970.0,0.0,0.05,0.002,0.0,5566,6819,121.7,122.4,-0.998,0.0,77,6,0.0,75929.4,0.0,-1996597.1130000001]
["2026-01-02T12:20:58.000000000",6847.56,6585.0,261.8,262.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,205,0.0,75655.09999999999,0.0,-2027651.5342800003]
["2026-01-02T12:20:58.000000000",6847.56,7065.0,0.0,0.05,0.001,0.0,393,11,217.5,218.3,-0.999,0.0,0,0,0.0,75655.09999999999,0.0,-2027651.5342800003]
["2026-01-02T12:21:11.000000000",6847.85,6870.0,1.4,1.45,0.132,0.011,1116,51029,22.7,23.3,-0.868,0.011,1277,25379,2632.3,75843.99999999999,-12127.542349999994,-2010432.8900999997]
["2026-01-02T12:21:23.000000000",6848.3,7000.0,0.0,0.05,0.002,0.0,7898,392,151.5,152.2,-0.998,0.0,2185,179,0.0,75843.99999999999,0.0,-2010565.0038000005]
["2026-01-02T12:21:36.000000000",6848.09,6555.0,292.6,293.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,335,68,0.0,75929.4,0.0,-1996492.1585999997]
["2026-01-02T12:21:49.000000000",6847.05,6935.0,0.05,0.1,0.007,0.001,1592,8562,88.1,89.0,-0.993,0.001,392,115,198.4,75843.99999999999,8216.460000000001,-2010198.0212999994]
["2026-01-02T12:22:01.000000000",6847.58,6955.0,0.0,0.05,0.002,0.0,4725,7637,106.8,107.5,-0.998,0.0,336,1790,0.0,75134.69999999998,0.0,-2001472.3106200006]
["2026-01-02T12:22:15.000000000",6849.17,6870.0,1.5,1.55,0.133,0.011,1116,51153,21.8,22.4,-0.867,0.011,1277,25388,2632.3,75521.99999999999,-12129.880069999994,-2001163.093919999]
["2026-01-02T12:22:27.000000000",6849.53,6640.0,209.2,209.9,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,1036,472,0.0,76081.79999999997,0.0,-1943608.9337399993]
["2026-01-02T12:22:40.000000000",6849.3,6805.0,44.3,44.8,0.948,0.004,317,524,0.6,0.65,-0.052,0.004,1824,28666,856.4,76052.89999999998,-41287.580400000006,-1950783.3795000003]
["2026-01-02T12:22:40.000000000",6849.3,6925.0,0.05,0.1,0.007,0.001,2730,17254,75.7,76.6,-0.993,0.001,747,333,347.7,76052.89999999998,13582.161900000003,-1950783.3795000003]
["2026-01-02T12:22:53.000000000",6848.94,6960.0,0.0,0.05,0.002,0.0,2328,3481,110.9,111.7,-0.998,0.0,168,778,0.0,76052.89999999998,0.0,-1950680.8460999995]
["2026-01-02T12:23:05.000000000",6849.75,6845.0,10.9,11.0,0.578,0.019,443,17835,6.2,6.3,-0.422,0.019,1661,40609,3997.6,76292.19999999998,-158516.91449999998,-1952014.3560000001]
["2026-01-02T12:23:18.000000000",6849.92,7080.0,0.0,0.05,0.001,0.0,1157,2,230.1,231.0,-0.999,0.0,1,0,0.0,77467.49999999997,0.0,-1898955.3721600005]
["2026-01-02T12:23:31.000000000",6850.17,6945.0,0.0,0.05,0.002,0.0,1381,6281,94.4,95.2,-0.997,0.0,130,369,0.0,77127.09999999998,0.0,-1876720.5243899997]
["2026-01-02T12:23:43.000000000",6849.83,6765.0,84.5,85.2,0.99,0.001,63,29,0.1,0.15,-0.01,0.001,3049,15984,311.2,76258.19999999997,-20453.59238,-1932665.8348399994]
["2026-01-02T12:23:56.000000000",6848.92,6875.0,0.85,0.9,0.093,0.008,1493,46706,27.1,27.6,-0.907,0.008,3234,16140,3781.6000000000004,74962.49999999999,-95391.75776000001,-1973892.9886]
["2026-01-02T12:23:56.000000000",6848.92,7050.0,0.0,0.05,0.001,0.0,11489,75,201.1,202.0,-0.999,0.0,35,2,0.0,74962.49999999999,0.0,-1973892.9886]
["2026-01-02T12:24:22.000000000",6849.8,6810.0,39.8,40.3,0.934,0.005,265,891,0.7,0.8,-0.066,0.005,1984,39600,1124.5,75951.79999999997,-58874.03100000001,-1929725.6560000004]
["2026-01-02T12:24:22.000000000",6849.8,6905.0,0.1,0.15,0.014,0.001,2791,30594,55.5,56.4,-0.986,0.001,1758,2887,454.9,75951.79999999997,7075.8434,-1929725.6560000004]
["2026-01-02T12:24:49.000000000",6848.24,6745.0,102.2,102.8,0.994,0.0,44,62,0.05,0.1,-0.006,0.0,1737,3484,0.0,75263.99999999997,0.0,-2018463.9540799998]
["2026-01-02T12:24:49.000000000",6848.24,7135.0,0.0,0.05,0.001,0.0,1,0,287.3,287.9,-0.999,0.0,0,0,0.0,75263.99999999997,0.0,-2018463.9540799998]
["2026-01-02T12:25:02.000000000",6847.95,6900.0,0.15,0.2,0.019,0.002,6812,59986,52.5,53.1,-0.981,0.002,5192,6535,2400.8,75776.69999999998,22187.358,-2027164.3987500009]
["2026-01-02T12:25:15.000000000",6847.27,6820.0,28.5,29.0,0.864,0.009,131,1731,1.5,1.55,-0.136,0.009,1794,40805,1732.4999999999995,75449.99999999999,-102483.09008999998,-2082145.25068]
["2026-01-02T12:25:28.000000000",6848.35,6835.0,16.6,16.9,0.723,0.015,178,10928,3.7,3.8,-0.277,0.015,1210,47757,2082.0,77098.29999999999,-106012.45799999998,-2033062.81615]
["2026-01-02T12:25:42.000000000",6847.67,7050.0,0.0,0.05,0.001,0.0,11489,75,202.8,203.6,-0.999,0.0,35,2,0.0,77098.29999999999,0.0,-2032860.9452299997]
["2026-01-02T12:25:55.000000000",6848.06,6770.0,77.4,78.1,0.989,0.001,117,37,0.1,0.15,-0.011,0.001,1260,10956,137.7,75290.4,-7827.33258,-2030586.751200001]
["2026-01-02T12:26:09.000000000",6848.09,6905.0,0.15,0.2,0.018,0.002,2791,30620,56.8,57.6,-0.982,0.002,1758,2887,909.8,76537.99999999999,14148.153940000002,-2023062.7477999998]
["2026-01-02T12:26:23.000000000",6847.76,6705.0,141.8,142.5,0.996,0.0,8,1,0.05,0.1,-0.004,0.0,544,1363,0.0,77098.29999999999,0.0,-2032887.6634400005]
["2026-01-02T12:26:36.000000000",6847.23,6590.0,256.1,256.7,0.999,0.0,121,2,0.0,0.05,-0.001,0.0,666,471,0.0,75042.9,0.0,-2030895.26523]
["2026-01-02T12:26:49.000000000",6847.17,6640.0,206.2,206.9,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,1036,472,0.0,76144.89999999998,0.0,-2067591.99471]
["2026-01-02T12:26:49.000000000",6847.17,6875.0,0.7,0.75,0.08,0.007,1493,47059,29.0,29.5,-0.92,0.007,3234,16158,3308.8999999999996,76144.89999999998,-83446.46079000001,-2067591.99471]
["2026-01-02T12:27:02.000000000",6847.74,6795.0,52.2,52.8,0.967,0.003,54,117,0.35,0.4,-0.033,0.003,1682,24737,520.8000000000001,76883.89999999998,-33444.362160000004,-2047303.0665]
["2026-01-02T12:27:14.000000000",6846.7,7105.0,0.0,0.05,0.001,0.0,65,0,258.8,259.4,-0.999,0.0,0,0,0.0,75856.9,0.0,-2075953.6734999993]
["2026-01-02T12:27:27.000000000",6845.42,6730.0,111.8,116.1,0.995,0.0,143,850,0.05,0.1,-0.005,0.0,2215,3718,0.0,75856.9,0.0,-2075565.571099999]
["2026-01-02T12:27:40.000000000",6845.97,6960.0,0.0,0.05,0.002,0.0,2328,3481,114.6,115.2,-0.998,0.0,168,778,0.0,75977.09999999998,0.0,-2155200.35361]
["2026-01-02T12:27:53.000000000",6846.5,6665.0,180.8,181.4,0.998,0.0,30,0,0.0,0.05,-0.001,0.0,1839,3802,0.0,75962.29999999997,0.0,-2103484.4275000007]
["2026-01-02T12:28:06.000000000",6848.57,6645.0,203.0,203.6,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,615,0.0,76796.39999999998,0.0,-2019889.8415200007]
["2026-01-02T12:28:19.000000000",6848.37,6600.0,247.8,248.4,0.999,0.0,1076,11,0.0,0.05,-0.001,0.0,4849,697,0.0,77098.29999999999,0.0,-2033068.75353]
["2026-01-02T12:28:32.000000000",6848.46,6875.0,0.75,0.85,0.085,0.008,1493,47221,27.7,28.3,-0.915,0.008,3234,16211,3781.6000000000004,77894.4,-95385.35088,-2075850.4075200004]
["2026-01-02T12:28:46.000000000",6848.07,6695.0,152.4,152.9,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,509,556,0.0,77444.69999999998,0.0,-2066288.7053100003]
["2026-01-02T12:28:59.000000000",6848.8,6560.0,287.5,288.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4843,32,0.0,77444.69999999998,0.0,-2066508.9703999986]
["2026-01-02T12:29:12.000000000",6848.86,6630.0,218.0,219.0,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,376,1038,0.0,77701.9,0.0,-2064581.99814]
["2026-01-02T12:29:12.000000000",6848.86,7015.0,0.0,0.05,0.002,0.0,817,18,166.1,167.0,-0.998,0.0,3,0,0.0,77701.9,0.0,-2064581.99814]
["2026-01-02T12:29:38.000000000",6849.34,6565.0,283.5,284.2,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,473,37,0.0,77125.29999999999,0.0,-1983151.05426]
["2026-01-02T12:29:38.000000000",6849.34,6700.0,148.5,149.3,0.996,0.0,618,43,0.05,0.1,-0.004,0.0,6498,2319,0.0,77125.29999999999,0.0,-1983151.05426]
["2026-01-02T12:29:51.000000000",6849.92,6560.0,289.3,289.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4843,32,0.0,77176.99999999997,0.0,-1979777.5782399997]
["2026-01-02T12:30:08.000000000",6851.23,6935.0,0.05,0.1,0.007,0.001,1592,8602,82.6,83.9,-0.993,0.001,392,116,198.4,79592.79999999997,8221.476,-1914891.38008]
["2026-01-02T12:30:21.000000000",6853.18,6660.0,192.2,192.9,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,2427,886,0.0,78875.3,0.0,-1713219.6150200001]
["2026-01-02T12:30:34.000000000",6853.55,6620.0,232.7,233.4,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,537,857,0.0,78875.3,0.0,-1713312.11095]
["2026-01-02T12:30:47.000000000",6853.04,6595.0,257.3,257.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,343,0.0,79279.1,0.0,-1753384.5491999995]
["2026-01-02T12:30:47.000000000",6853.04,6905.0,0.15,0.2,0.019,0.002,2791,30657,52.3,52.9,-0.981,0.002,1758,2888,909.8,79279.1,14158.380640000001,-1753384.5491999995]
["2026-01-02T12:30:59.000000000",6853.45,7130.0,0.0,0.05,0.001,0.0,686,6,276.9,284.8,-0.999,0.0,0,0,0.0,79279.1,0.0,-1753489.4497499994]
["2026-01-02T12:31:11.000000000",6853.89,6760.0,92.9,93.5,0.994,0.0,74,70,0.05,0.1,-0.006,0.0,3330,4726,0.0,79330.3,0.0,-1736727.7487700006]
["2026-01-02T12:31:25.000000000",6853.14,7065.0,0.0,0.05,0.001,0.0,393,11,211.9,212.5,-0.999,0.0,0,0,0.0,78866.5,0.0,-1740402.8749799998]
["2026-01-02T12:31:37.000000000",6852.17,6990.0,0.0,0.05,0.002,0.0,3883,810,138.1,138.7,-0.998,0.0,53,3,0.0,79681.70000000001,0.0,-1783380.0250499998]
["2026-01-02T12:31:51.000000000",6852.58,6620.0,232.0,232.7,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,537,857,0.0,79108.3,0.0,-1754582.5512599999]
["2026-01-02T12:32:04.000000000",6853.23,6675.0,177.6,178.1,0.998,0.0,54,0,0.0,0.05,-0.001,0.0,14177,3558,0.0,79408.3,0.0,-1775966.5818899996]
["2026-01-02T12:32:17.000000000",6852.14,6555.0,296.1,296.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,335,68,0.0,78844.39999999998,0.0,-1808471.6059200002]
["2026-01-02T12:32:30.000000000",6851.84,6905.0,0.15,0.2,0.019,0.002,2791,30719,53.3,54.2,-0.981,0.002,1758,2888,909.8,78844.39999999998,14155.901440000001,-1808392.4275200004]
["2026-01-02T12:32:30.000000000",6851.84,7090.0,0.0,0.05,0.001,0.0,1195,3,229.4,238.9,-0.999,0.0,0,0,0.0,78844.39999999998,0.0,-1808392.4275200004]
["2026-01-02T12:32:42.000000000",6852.07,7135.0,0.0,0.05,0.001,0.0,1,0,283.4,284.0,-0.999,0.0,0,0,0.0,78702.3,0.0,-1783943.2765699998]
["2026-01-02T12:32:54.000000000",6852.41,7115.0,0.0,0.05,0.001,0.0,1,0,262.7,263.3,-0.999,0.0,0,0,0.0,78271.59999999999,0.0,-1812256.8727000004]
["2026-01-02T12:33:07.000000000",6852.75,7070.0,0.0,0.05,0.001,0.0,834,6,217.4,218.0,-0.999,0.0,0,0,0.0,78085.49999999999,0.0,-1801279.60125]
["2026-01-02T12:33:19.000000000",6853.63,6800.0,52.9,53.6,0.97,0.002,768,1153,0.3,0.35,-0.03,0.002,5711,45544,1295.8,78213.5,-67754.98618,-1695773.11001]
["2026-01-02T12:33:33.000000000",6853.23,7005.0,0.0,0.05,0.002,0.0,808,25,152.3,153.0,-0.998,0.0,633,7,0.0,79522.8,0.0,-1747957.4308799999]
["2026-01-02T12:33:45.000000000",6851.89,6655.0,195.9,196.6,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,1045,561,0.0,79522.8,0.0,-1747615.6558400006]
["2026-01-02T12:33:58.000000000",6851.28,6940.0,0.05,0.1,0.006,0.001,6428,6950,89.6,90.2,-0.993,0.001,297,381,672.5,78496.79999999999,42005.197680000005,-1824441.0537599998]
["2026-01-02T12:34:11.000000000",6849.23,6880.0,0.55,0.6,0.07,0.007,2185,55319,31.9,32.4,-0.93,0.007,1167,14286,2346.3999999999996,78840.19999999997,48807.61298,-1877278.053779999]
["2026-01-02T12:34:11.000000000",6849.23,7090.0,0.0,0.05,0.001,0.0,1195,3,241.0,241.9,-0.999,0.0,0,0,0.0,78840.19999999997,0.0,-1877278.053779999]
["2026-01-02T12:34:36.000000000",6847.83,6565.0,282.0,282.7,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,473,37,0.0,76009.49999999999,0.0,-1984781.8950299995]
["2026-01-02T12:34:36.000000000",6847.83,7025.0,0.0,0.05,0.001,0.0,7342,77,177.3,178.0,-0.998,0.0,47,29,0.0,76009.49999999999,0.0,-1984781.8950299995]
["2026-01-02T12:34:49.000000000",6848.48,6850.0,7.3,7.5,0.464,0.019,2386,46509,9.0,9.2,-0.536,0.019,6530,48239,16940.4,75853.79999999999,-539221.9212799999,-1947105.0457599994]
["2026-01-02T12:35:01.000000000",6848.65,6960.0,0.0,0.05,0.002,0.0,2328,3483,111.5,112.3,-0.998,0.0,168,778,0.0,75853.79999999999,0.0,-1947153.3788000003]
["2026-01-02T12:35:28.000000000",6848.87,6650.0,197.6,198.3,0.999,0.0,69,25,0.0,0.05,-0.001,0.0,8156,1177,0.0,76591.2,0.0,-1950380.1053799998]
["2026-01-02T12:35:28.000000000",6848.87,6895.0,0.25,0.3,0.029,0.003,2449,34989,47.0,47.7,-0.971,0.003,1006,3466,1036.5,76591.2,29648.758230000007,-1950380.1053799998]
["2026-01-02T12:35:40.000000000",6848.59,6935.0,0.05,0.1,0.007,0.001,1592,8612,86.8,87.5,-0.993,0.001,392,116,198.4,76023.9,8218.308,-1969401.0861700007]
["2026-01-02T12:35:53.000000000",6847.49,6990.0,0.0,0.05,0.002,0.0,3883,810,142.8,143.4,-0.998,0.0,53,3,0.0,75971.09999999999,0.0,-2013566.0619100002]
["2026-01-02T12:36:06.000000000",6848.03,6620.0,227.0,227.6,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,537,857,0.0,75898.2,0.0,-1981135.0790000001]
["2026-01-02T12:36:19.000000000",6849.6,6925.0,0.05,0.1,0.007,0.001,2730,17498,75.3,76.0,-0.993,0.001,747,333,347.7,77645.09999999999,13582.756800000003,-1929128.1935999996]
["2026-01-02T12:36:32.000000000",6849.08,6850.0,7.3,7.5,0.485,0.019,2386,46893,8.8,9.0,-0.515,0.019,6530,48553,16940.4,77645.09999999999,-539269.1628799998,-1928981.7402800003]
["2026-01-02T12:36:45.000000000",6847.9,6860.0,3.2,3.3,0.288,0.017,1318,46188,16.1,16.4,-0.712,0.017,1746,30491,5208.800000000001,76977.59999999999,-49825.320400000004,-1947501.6725999997]
["2026-01-02T12:36:59.000000000",6848.62,6705.0,138.3,143.3,0.998,0.0,8,2,0.05,0.1,-0.002,0.0,544,1485,0.0,76266.79999999999,0.0,-1999208.0586800005]
["2026-01-02T12:36:59.000000000",6848.62,6855.0,4.9,5.0,0.355,0.018,806,27724,12.1,12.4,-0.645,0.018,1928,24954,4921.200000000001,76266.79999999999,-138314.72952000002,-1999208.0586800005]
["2026-01-02T12:37:13.000000000",6847.9,6990.0,0.0,0.05,0.002,0.0,3883,810,142.3,143.1,-0.998,0.0,53,3,0.0,76784.0,0.0,-1963306.6258]
["2026-01-02T12:37:26.000000000",6847.03,6790.0,56.4,57.0,0.972,0.002,142,579,0.3,0.35,-0.028,0.002,2326,23896,493.6,75971.09999999999,-29907.82704,-2013430.7947699998]
["2026-01-02T12:37:39.000000000",6846.58,6675.0,170.5,171.1,0.998,0.0,54,0,0.0,0.05,-0.001,0.0,14177,3558,0.0,75957.99999999999,0.0,-2003186.0695600004]
["2026-01-02T12:37:53.000000000",6845.69,6885.0,0.4,0.45,0.044,0.004,1700,39521,39.1,40.0,-0.956,0.004,1113,10911,1125.1999999999998,75702.49999999999,16073.680119999999,-2115010.153949999]
["2026-01-02T12:38:07.000000000",6845.11,6905.0,0.1,0.2,0.015,0.001,2791,30775,60.3,60.9,-0.985,0.001,1758,2888,454.9,74066.19999999998,7070.998629999999,-2110443.2445400003]
["2026-01-02T12:38:20.000000000",6845.15,6820.0,26.4,26.9,0.845,0.01,131,1800,1.95,2.0,-0.155,0.01,1794,42844,1925.0,74570.99999999997,-113834.8445,-2105171.121299999]
["2026-01-02T12:38:33.000000000",6846.53,6760.0,86.5,87.2,0.99,0.001,74,70,0.1,0.15,-0.01,0.001,3330,4809,340.4,74570.99999999997,-22292.30168,-2105595.5292599997]
["2026-01-02T12:38:46.000000000",6846.62,6755.0,91.3,91.9,0.991,0.001,107,4,0.1,0.15,-0.009,0.001,2437,5057,254.4,76072.99999999997,-15952.624599999997,-2080057.9289600006]
["2026-01-02T12:38:46.000000000",6846.62,7045.0,0.0,0.05,0.001,0.0,1794,11,198.2,198.8,-0.999,0.0,1,0,0.0,76072.99999999997,0.0,-2080057.9289600006]
["2026-01-02T12:39:13.000000000",6846.85,6690.0,155.8,156.8,0.997,0.0,66,0,0.0,0.1,-0.003,0.0,953,1473,0.0,76072.99999999997,0.0,-2080127.8047999998]
["2026-01-02T12:39:27.000000000",6846.47,6675.0,170.7,171.4,0.998,0.0,54,0,0.0,0.05,-0.001,0.0,14177,3558,0.0,75470.79999999999,0.0,-2097443.4703799994]
["2026-01-02T12:39:27.000000000",6846.47,6845.0,8.8,8.9,0.514,0.02,443,19392,7.8,8.0,-0.486,0.019,1661,45745,4041.8999999999996,75470.79999999999,-155408.02253,-2097443.4703799994]
["2026-01-02T12:39:40.000000000",6846.0,6960.0,0.0,0.05,0.002,0.0,2328,3483,113.7,114.3,-0.998,0.0,168,778,0.0,75294.39999999998,0.0,-2111895.156]
["2026-01-02T12:39:53.000000000",6846.66,6780.0,66.2,66.8,0.981,0.001,226,973,0.2,0.25,-0.019,0.001,1924,14919,215.0,76039.59999999996,-11625.628679999998,-2090942.5773599995]
["2026-01-02T12:40:08.000000000",6847.47,6645.0,202.0,202.7,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,615,0.0,75425.09999999998,0.0,-2046469.121550001]
["2026-01-02T12:40:22.000000000",6846.57,6715.0,130.5,131.2,0.995,0.0,10,44,0.05,0.1,-0.005,0.0,1259,1570,0.0,75397.99999999997,0.0,-2094954.5680199987]
["2026-01-02T12:40:22.000000000",6846.57,7100.0,0.0,0.05,0.001,0.0,4721,1,253.6,254.6,-0.999,0.0,6,1,0.0,75397.99999999997,0.0,-2094954.5680199987]
["2026-01-02T12:40:47.000000000",6846.19,6650.0,195.2,195.9,0.999,0.0,69,25,0.0,0.05,-0.001,0.0,8156,1177,0.0,75397.99999999997,0.0,-2094838.2933399996]
["2026-01-02T12:41:00.000000000",6845.14,6730.0,114.1,114.6,0.995,0.0,143,854,0.05,0.1,-0.005,0.0,2215,3763,0.0,75487.19999999998,0.0,-2124827.28796]
["2026-01-02T12:41:13.000000000",6844.57,6740.0,103.5,104.1,0.994,0.0,158,72,0.05,0.1,-0.006,0.0,2158,4694,0.0,75937.69999999997,0.0,-2245929.2878099997]
["2026-01-02T12:41:13.000000000",6844.57,7010.0,0.0,0.05,0.002,0.0,3566,86,166.0,166.6,-0.998,0.0,92,0,0.0,75937.69999999997,0.0,-2245929.2878099997]
["2026-01-02T12:41:39.000000000",6843.89,6675.0,168.1,168.9,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,14177,3558,0.0,74972.89999999998,0.0,-2242256.8368099993]
["2026-01-02T12:41:39.000000000",6843.89,6695.0,148.0,148.9,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,509,821,0.0,74972.89999999998,0.0,-2242256.8368099993]
["2026-01-02T12:41:53.000000000",6844.67,6670.0,174.1,174.9,0.998,0.0,48,1,0.0,0.05,-0.001,0.0,830,474,0.0,76112.19999999998,0.0,-2224148.13782]
["2026-01-02T12:42:08.000000000",6846.23,7100.0,0.0,0.05,0.001,0.0,4721,1,253.5,254.1,-0.999,0.0,6,1,0.0,77175.09999999996,0.0,-2194689.1048699995]
["2026-01-02T12:42:22.000000000",6847.29,6610.0,236.8,237.5,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,508,1013,0.0,77175.09999999996,0.0,-2195028.9080099994]
["2026-01-02T12:42:35.000000000",6848.04,6785.0,62.7,63.3,0.977,0.002,127,967,0.2,0.3,-0.023,0.002,1835,14642,392.4,76554.19999999998,-23392.904639999997,-2123810.03736]
["2026-01-02T12:42:48.000000000",6847.4,6705.0,141.5,142.1,0.996,0.0,8,2,0.05,0.1,-0.004,0.0,544,1494,0.0,76974.69999999998,0.0,-2058307.8977999992]
["2026-01-02T12:43:02.000000000",6847.39,6590.0,256.7,257.4,0.999,0.0,121,2,0.0,0.05,-0.001,0.0,666,471,0.0,74798.39999999998,0.0,-2046356.1962799984]
["2026-01-02T12:43:02.000000000",6847.39,6995.0,0.0,0.05,0.002,0.0,1265,245,147.7,148.3,-0.998,0.0,242,78,0.0,74798.39999999998,0.0,-2046356.1962799984]
["2026-01-02T12:43:16.000000000",6846.95,7125.0,0.0,0.05,0.001,0.0,898,0,278.7,279.3,-0.999,0.0,11,0,0.0,76272.69999999998,0.0,-2067073.6641499996]
["2026-01-02T12:43:42.000000000",6844.82,6620.0,224.0,224.7,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,537,857,0.0,75831.19999999997,0.0,-2151326.9259999995]
["2026-01-02T12:43:55.000000000",6844.59,6615.0,228.8,229.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,821,0.0,75678.59999999998,0.0,-2198044.2542400006]
["2026-01-02T12:43:55.000000000",6844.59,6905.0,0.1,0.15,0.013,0.001,2791,30852,60.7,61.3,-0.987,0.001,1758,2925,454.9,75678.59999999998,7070.46147,-2198044.2542400006]
["2026-01-02T12:44:09.000000000",6845.49,6615.0,229.6,230.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,821,0.0,76099.99999999997,0.0,-2155932.3115799995]
["2026-01-02T12:44:23.000000000",6845.7,6595.0,250.1,250.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,343,0.0,76099.99999999997,0.0,-2155998.4493999993]
["2026-01-02T12:44:36.000000000",6845.72,6550.0,294.8,295.4,0.999,0.0,29,10,0.0,0.05,-0.001,0.0,984,222,0.0,76146.79999999997,0.0,-2145722.4767999994]
["2026-01-02T12:44:36.000000000",6845.72,7050.0,0.0,0.05,0.001,0.0,11489,75,204.6,205.2,-0.999,0.0,35,2,0.0,76146.79999999997,0.0,-2145722.4767999994]
["2026-01-02T12:44:50.000000000",6845.14,7085.0,0.0,0.05,0.001,0.0,2822,0,239.9,240.5,-0.999,0.0,0,0,0.0,75632.79999999997,0.0,-2159641.67]
["2026-01-02T12:45:18.000000000",6846.3,6680.0,166.1,166.8,0.998,0.0,39,5,0.0,0.05,-0.002,0.0,1120,905,0.0,76099.99999999997,0.0,-2156187.4145999993]
["2026-01-02T12:45:30.000000000",6848.16,6580.0,267.6,269.1,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,324,386,0.0,76720.19999999997,0.0,-2097303.7852800004]
["2026-01-02T12:45:30.000000000",6848.16,6965.0,0.0,0.05,0.002,0.0,1106,3749,116.0,117.4,-0.998,0.0,152,648,0.0,76720.19999999997,0.0,-2097303.7852800004]
["2026-01-02T12:45:43.000000000",6847.49,7115.0,0.0,0.05,0.001,0.0,1,0,267.4,268.1,-0.999,0.0,0,0,0.0,76575.59999999998,0.0,-2079103.3887000007]
["2026-01-02T12:46:09.000000000",6847.19,6595.0,251.5,252.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,343,0.0,76546.09999999998,0.0,-2074828.6666099988]
["2026-01-02T12:46:09.000000000",6847.19,7050.0,0.0,0.05,0.001,0.0,11489,75,202.9,203.5,-0.999,0.0,35,2,0.0,76546.09999999998,0.0,-2074828.6666099988]
["2026-01-02T12:46:22.000000000",6847.28,7050.0,0.0,0.05,0.001,0.0,11489,75,202.6,203.2,-0.999,0.0,35,2,0.0,76546.39999999997,0.0,-2075561.2081599992]
["2026-01-02T12:46:35.000000000",6846.28,6985.0,0.0,0.05,0.002,0.0,10650,2070,138.9,139.6,-0.998,0.0,65,13,0.0,76706.49999999997,0.0,-2126132.7928399993]
["2026-01-02T12:46:48.000000000",6846.25,6735.0,110.8,111.4,0.994,0.0,89,863,0.05,0.1,-0.005,0.0,1062,2337,0.0,75813.99999999999,0.0,-2164852.7124999994]
["2026-01-02T12:46:48.000000000",6846.25,7140.0,0.0,0.05,0.001,0.0,97,0,293.6,294.3,-0.999,0.0,0,0,0.0,75813.99999999999,0.0,-2164852.7124999994]
["2026-01-02T12:47:01.000000000",6845.64,7020.0,0.0,0.05,0.002,0.0,2172,94,174.8,175.5,-0.998,0.0,22,10,0.0,77222.49999999997,0.0,-2149483.0405200003]
["2026-01-02T12:47:14.000000000",6844.89,7070.0,0.0,0.05,0.001,0.0,834,6,225.1,226.0,-0.999,0.0,0,0,0.0,75717.69999999998,0.0,-2180473.9339500004]
["2026-01-02T12:47:39.000000000",6845.53,6650.0,194.6,195.2,0.999,0.0,69,25,0.0,0.05,-0.001,0.0,8156,1177,0.0,75845.59999999998,0.0,-2139994.824359999]
["2026-01-02T12:47:39.000000000",6845.53,7010.0,0.0,0.05,0.002,0.0,3566,87,164.8,165.4,-0.998,0.0,92,0,0.0,75845.59999999998,0.0,-2139994.824359999]
["2026-01-02T12:47:52.000000000",6845.11,7105.0,0.0,0.05,0.001,0.0,65,0,260.1,260.7,-0.999,0.0,0,0,0.0,76070.79999999997,0.0,-2152335.31774]
["2026-01-02T12:48:05.000000000",6845.02,6945.0,0.0,0.05,0.002,0.0,1381,6638,100.2,104.1,-0.998,0.0,130,379,0.0,76285.79999999997,0.0,-2163929.8626400004]
["2026-01-02T12:48:19.000000000",6843.31,6785.0,58.2,58.8,0.976,0.002,127,967,0.3,0.35,-0.026,0.002,1835,14666,392.4,75744.69999999998,-23376.74696,-2205468.7901100004]
["2026-01-02T12:48:32.000000000",6841.24,6875.0,0.6,0.65,0.07,0.006,1493,49907,35.2,35.7,-0.93,0.006,3234,16298,2836.2000000000003,76001.39999999998,-71463.59303999999,-2277681.39816]
["2026-01-02T12:48:32.000000000",6841.24,7070.0,0.0,0.05,0.001,0.0,834,6,229.3,230.3,-0.999,0.0,0,0,0.0,76001.39999999998,0.0,-2277681.39816]
["2026-01-02T12:48:45.000000000",6839.81,7025.0,0.0,0.05,0.001,0.0,7342,77,185.6,186.2,-0.998,0.0,47,29,0.0,72939.89999999998,0.0,-2489957.59259]
["2026-01-02T12:49:12.000000000",6838.41,6695.0,142.6,143.5,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,509,835,0.0,72435.49999999999,0.0,-2510400.82623]
["2026-01-02T12:49:12.000000000",6838.41,6960.0,0.0,0.05,0.002,0.0,2328,3483,121.7,122.4,-0.998,0.0,168,778,0.0,72435.49999999999,0.0,-2510400.82623]
["2026-01-02T12:49:37.000000000",6837.03,6550.0,286.1,287.0,0.999,0.0,29,10,0.0,0.05,-0.001,0.0,984,222,0.0,72404.69999999998,0.0,-2556536.442750001]
["2026-01-02T12:49:37.000000000",6837.03,6895.0,0.15,0.2,0.018,0.002,2449,35221,58.3,59.0,-0.982,0.002,1006,3514,691.0,72404.69999999998,19731.668579999998,-2556536.442750001]
["2026-01-02T12:49:50.000000000",6837.15,6835.0,10.5,10.7,0.515,0.017,178,11763,8.1,8.2,-0.485,0.017,1210,53180,2359.6,71206.39999999998,-119950.95960000002,-2540753.3114999994]
["2026-01-02T12:50:05.000000000",6837.72,6830.0,13.5,13.7,0.622,0.016,215,5310,6.3,6.4,-0.378,0.016,2037,62686,3603.2,72514.9,-199333.21344000002,-2546373.7657200005]
["2026-01-02T12:50:17.000000000",6837.61,7065.0,0.0,0.05,0.001,0.0,393,11,227.5,228.4,-0.999,0.0,0,0,0.0,72707.4,0.0,-2557703.747039999]
["2026-01-02T12:50:30.000000000",6836.36,6925.0,0.05,0.1,0.007,0.001,2730,17708,88.8,89.9,-0.993,0.001,747,333,347.7,72433.19999999998,13556.501880000002,-2561830.2009600005]
["2026-01-02T12:50:42.000000000",6837.3,6750.0,87.3,87.9,0.99,0.001,276,98,0.1,0.15,-0.01,0.001,13264,10340,1354.0,72492.4,-88802.85240000002,-2545978.0518000005]
["2026-01-02T12:50:55.000000000",6836.44,6860.0,1.7,1.75,0.157,0.011,1318,50468,25.2,25.7,-0.843,0.011,1746,30752,3370.4,72492.4,-32185.95952,-2545657.8170399996]
["2026-01-02T12:50:55.000000000",6836.44,7035.0,0.0,0.05,0.001,0.0,1842,36,198.5,199.1,-0.999,0.0,2,0,0.0,72492.4,0.0,-2545657.8170399996]
["2026-01-02T12:51:21.000000000",6838.02,6795.0,43.5,44.1,0.918,0.005,54,139,0.95,1.0,-0.081,0.005,1682,26648,868.0,72706.59999999998,-55661.482800000005,-2570124.5211600005]
["2026-01-02T12:51:21.000000000",6838.02,6890.0,0.2,0.25,0.023,0.002,3456,70637,51.9,52.9,-0.977,0.002,2172,9855,1125.6,72706.59999999998,17560.035359999998,-2570124.5211600005]
["2026-01-02T12:51:46.000000000",6838.72,6730.0,108.0,108.7,0.994,0.0,143,855,0.05,0.1,-0.005,0.0,2215,3844,0.0,73334.49999999999,0.0,-2526585.620160001]
["2026-01-02T12:51:46.000000000",6838.72,7120.0,0.0,0.05,0.001,0.0,575,0,281.4,282.1,-0.999,0.0,1,0,0.0,73334.49999999999,0.0,-2526585.620160001]
["2026-01-02T12:51:59.000000000",6838.04,6885.0,0.3,0.35,0.033,0.003,1700,39909,46.7,47.4,-0.967,0.003,1113,10960,843.9,72736.29999999999,12041.788440000002,-2525472.7990800007]
["2026-01-02T12:52:12.000000000",6838.55,6805.0,34.5,34.9,0.883,0.007,317,563,1.45,1.5,-0.117,0.007,1824,31460,1498.7,72736.29999999999,-72139.86395000001,-2525661.1558499997]
["2026-01-02T12:52:25.000000000",6839.43,6820.0,22.1,22.4,0.775,0.012,131,1885,3.0,3.1,-0.226,0.012,1794,46424,2310.0,73317.79999999999,-136487.66508,-2527306.1736000003]
["2026-01-02T12:52:38.000000000",6839.05,6705.0,133.5,134.3,0.995,0.0,8,2,0.05,0.1,-0.005,0.0,544,1526,0.0,73971.09999999998,0.0,-2472255.0235499996]
["2026-01-02T12:52:51.000000000",6838.18,6960.0,0.0,0.05,0.002,0.0,2328,3484,121.6,122.3,-0.998,0.0,168,778,0.0,73341.29999999999,0.0,-2548774.3168600006]
["2026-01-02T12:53:05.000000000",6839.12,6800.0,40.1,40.7,0.91,0.006,768,1222,1.0,1.05,-0.09,0.006,5711,48332,3887.3999999999996,73703.59999999998,-202834.62095999997,-2585269.429440001]
["2026-01-02T12:53:18.000000000",6839.94,6645.0,194.9,195.8,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,615,0.0,72401.89999999998,0.0,-2473397.5433399994]
["2026-01-02T12:53:32.000000000",6839.96,6735.0,104.5,105.4,0.994,0.0,89,863,0.05,0.1,-0.006,0.0,1062,2435,0.0,74717.19999999998,0.0,-2487324.094160001]
["2026-01-02T12:53:32.000000000",6839.96,7100.0,0.0,0.05,0.001,0.0,4721,1,259.6,260.6,-0.999,0.0,6,1,0.0,74717.19999999998,0.0,-2487324.094160001]
["2026-01-02T12:53:58.000000000",6839.23,6670.0,168.0,168.7,0.997,0.0,48,1,0.0,0.1,-0.003,0.0,830,516,0.0,72928.99999999999,0.0,-2498822.1081799995]
["2026-01-02T12:53:58.000000000",6839.23,6785.0,53.5,54.1,0.961,0.003,127,967,0.45,0.5,-0.039,0.003,1835,15197,588.6,72928.99999999999,-35044.214519999994,-2498822.1081799995]
["2026-01-02T12:54:11.000000000",6839.04,6665.0,173.2,174.0,0.998,0.0,30,0,0.0,0.05,-0.001,0.0,1839,3824,0.0,73175.79999999999,0.0,-2513689.151999999]
["2026-01-02T12:54:24.000000000",6837.41,7015.0,0.0,0.05,0.001,0.0,817,18,177.6,178.2,-0.998,0.0,3,0,0.0,73754.99999999999,0.0,-2553977.7573]
["2026-01-02T12:54:37.000000000",6837.56,6760.0,77.2,78.0,0.986,0.001,74,70,0.15,0.2,-0.014,0.001,3330,4893,340.4,72163.99999999999,-22263.095360000003,-2559161.9568000003]
["2026-01-02T12:54:51.000000000",6839.53,6700.0,139.5,140.3,0.996,0.0,618,43,0.05,0.1,-0.004,0.0,6498,2451,0.0,72477.69999999998,0.0,-2468064.919089999]
["2026-01-02T12:55:06.000000000",6839.77,6695.0,144.7,145.4,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,509,841,0.0,74282.59999999999,0.0,-2495722.6366799995]
["2026-01-02T12:55:06.000000000",6839.77,6985.0,0.0,0.05,0.002,0.0,10650,2070,144.7,145.3,-0.998,0.0,65,13,0.0,74282.59999999999,0.0,-2495722.6366799995]
["2026-01-02T12:55:32.000000000",6839.97,6630.0,209.2,210.4,0.999,0.0,38,1,0.0,0.05,-0.001,0.0,376,1038,0.0,73959.69999999998,0.0,-2384475.10173]
["2026-01-02T12:55:45.000000000",6839.72,6785.0,54.7,55.5,0.97,0.002,127,967,0.35,0.4,-0.03,0.002,1835,15217,392.4,73959.69999999998,-23364.48352,-2384387.9494800004]
["2026-01-02T12:55:57.000000000",6840.76,6570.0,270.9,271.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,443,104,0.0,74235.09999999998,0.0,-2473187.84812]
["2026-01-02T12:55:57.000000000",6840.76,7075.0,0.0,0.05,0.001,0.0,4767,7,233.4,234.1,-0.999,0.0,22,2,0.0,74235.09999999998,0.0,-2473187.84812]
["2026-01-02T12:56:11.000000000",6841.86,6725.0,116.7,117.4,0.995,0.0,191,49,0.05,0.1,-0.005,0.0,2512,2785,0.0,74559.79999999997,0.0,-2387275.4749200004]
["2026-01-02T12:56:23.000000000",6840.61,6760.0,80.4,81.2,0.99,0.001,74,70,0.1,0.15,-0.01,0.001,3330,4893,340.4,73574.39999999997,-22273.02616,-2366153.317779999]
["2026-01-02T12:56:36.000000000",6840.18,6660.0,180.0,180.6,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,2427,991,0.0,73685.4,0.0,-2386210.4733599992]
["2026-01-02T12:56:48.000000000",6840.44,6990.0,0.0,0.05,0.002,0.0,3883,810,149.1,149.8,-0.998,0.0,53,3,0.0,72661.69999999998,0.0,-2369507.894680001]
["2026-01-02T12:57:01.000000000",6840.46,6595.0,245.3,245.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,343,0.0,73618.79999999997,0.0,-2363720.9529999993]
["2026-01-02T12:57:14.000000000",6840.11,6845.0,5.8,6.0,0.416,0.019,443,22622,10.8,11.0,-0.585,0.019,1661,48356,3997.6,73618.79999999997,-158293.82562,-2363600.0105]
["2026-01-02T12:57:14.000000000",6840.11,7130.0,0.0,0.05,0.001,0.0,686,6,289.5,290.3,-0.999,0.0,0,0,0.0,73618.79999999997,0.0,-2363600.0105]
["2026-01-02T12:57:27.000000000",6839.39,7125.0,0.0,0.05,0.001,0.0,898,0,285.0,285.6,-0.999,0.0,11,0,0.0,72886.89999999998,0.0,-2381605.546410001]
["2026-01-02T12:57:53.000000000",6839.18,6620.0,219.3,220.1,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,537,859,0.0,73768.39999999998,0.0,-2507325.45816]
["2026-01-02T12:57:53.000000000",6839.18,6810.0,30.8,31.3,0.878,0.008,265,1094,1.4,1.5,-0.122,0.008,1984,44445,1799.2,73768.39999999998,-94052.40336,-2507325.45816]
["2026-01-02T12:58:19.000000000",6839.53,6555.0,284.3,284.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,335,68,0.0,74460.29999999999,0.0,-2485204.781269999]
["2026-01-02T12:58:19.000000000",6839.53,7040.0,0.0,0.05,0.001,0.0,6853,37,200.0,200.7,-0.999,0.0,1,0,0.0,74460.29999999999,0.0,-2485204.781269999]
["2026-01-02T12:58:32.000000000",6837.82,7090.0,0.0,0.05,0.001,0.0,1195,3,242.6,259.6,-0.999,0.0,0,0,0.0,74460.29999999999,0.0,-2484583.4373799996]
["2026-01-02T12:58:46.000000000",6837.62,6895.0,0.15,0.2,0.018,0.002,2449,35327,57.0,57.7,-0.982,0.002,1006,3558,691.0,73813.39999999998,19733.37132,-2571902.3868]
["2026-01-02T12:58:46.000000000",6837.62,7085.0,0.0,0.05,0.001,0.0,2822,0,246.8,247.6,-0.999,0.0,0,0,0.0,73813.39999999998,0.0,-2571902.3868]
["2026-01-02T12:59:11.000000000",6836.57,6580.0,256.5,257.1,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,324,386,0.0,71855.49999999999,0.0,-2552289.841530001]
["2026-01-02T12:59:11.000000000",6836.57,7020.0,0.0,0.05,0.001,0.0,2172,94,182.8,183.6,-0.999,0.0,22,10,0.0,71855.49999999999,0.0,-2552289.841530001]
["2026-01-02T12:59:36.000000000",6837.1,6810.0,28.4,28.9,0.861,0.009,265,1096,1.8,1.85,-0.139,0.009,1984,44648,2024.1,73024.19999999998,-105776.77410000001,-2593804.3012000006]
["2026-01-02T12:59:36.000000000",6837.1,7115.0,0.0,0.05,0.001,0.0,1,0,277.8,278.5,-0.999,0.0,0,0,0.0,73024.19999999998,0.0,-2593804.3012000006]
["2026-01-02T12:59:48.000000000",6837.01,7095.0,0.0,0.05,0.001,0.0,47,0,257.8,258.5,-0.999,0.0,0,0,0.0,73024.19999999998,0.0,-2593770.1577200005]
["2026-01-02T13:00:01.000000000",6837.52,7050.0,0.0,0.05,0.001,0.0,11489,75,212.5,213.2,-0.999,0.0,35,2,0.0,73024.19999999998,0.0,-2593963.6374399997]
["2026-01-02T13:00:17.000000000",6838.59,6950.0,0.0,0.05,0.002,0.0,5337,7424,110.9,111.7,-0.998,0.0,1511,1526,0.0,73024.19999999998,0.0,-2594369.565480001]
["2026-01-02T13:00:30.000000000",6838.97,6985.0,0.0,0.05,0.002,0.0,10650,2070,145.4,146.0,-0.998,0.0,65,13,0.0,74352.79999999999,0.0,-2563546.8706800006]
["2026-01-02T13:00:44.000000000",6839.68,6635.0,204.5,205.4,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,604,1167,0.0,73749.99999999999,0.0,-2530449.050880001]
["2026-01-02T13:00:57.000000000",6839.51,6920.0,0.05,0.1,0.007,0.001,3050,23230,80.4,81.5,-0.993,0.001,554,578,360.40000000000003,73699.39999999998,17071.416960000006,-2571218.03136]
["2026-01-02T13:01:09.000000000",6839.43,6865.0,0.95,1.05,0.103,0.009,1628,43216,26.3,26.8,-0.897,0.009,1554,20123,2863.7999999999997,74559.59999999999,4555.060380000003,-2551777.65414]
["2026-01-02T13:01:09.000000000",6839.43,7075.0,0.0,0.05,0.001,0.0,4767,7,235.2,235.9,-0.999,0.0,22,2,0.0,74559.59999999999,0.0,-2551777.65414]
["2026-01-02T13:01:35.000000000",6838.87,6550.0,288.5,289.1,0.999,0.0,29,10,0.0,0.05,-0.001,0.0,984,222,0.0,74253.19999999998,0.0,-2548641.6829000013]
["2026-01-02T13:01:35.000000000",6838.87,7010.0,0.0,0.05,0.002,0.0,3566,87,170.9,171.6,-0.998,0.0,92,0,0.0,74253.19999999998,0.0,-2548641.6829000013]
["2026-01-02T13:01:48.000000000",6839.03,6835.0,10.1,10.3,0.575,0.019,178,12925,6.4,6.5,-0.425,0.019,1210,56484,2637.2,74253.19999999998,-134099.70023999998,-2548701.310099999]
["2026-01-02T13:02:02.000000000",6838.62,6945.0,0.0,0.05,0.002,0.0,1381,6832,106.2,106.9,-0.998,0.0,130,461,0.0,74172.29999999999,0.0,-2552248.2088200003]
["2026-01-02T13:02:15.000000000",6838.01,6690.0,147.8,148.4,0.996,0.0,66,0,0.05,0.1,-0.004,0.0,953,1512,0.0,74489.59999999998,0.0,-2586969.61922]
["2026-01-02T13:02:27.000000000",6837.97,6880.0,0.3,0.35,0.035,0.003,2185,57696,42.0,42.7,-0.965,0.003,1167,14491,1005.5999999999999,74154.39999999998,20883.16038,-2593915.539800001]
["2026-01-02T13:02:39.000000000",6838.92,6925.0,0.05,0.1,0.007,0.001,2730,17727,85.4,86.1,-0.993,0.001,747,333,347.7,73884.2,13561.578360000001,-2560204.41336]
["2026-01-02T13:02:51.000000000",6838.61,6845.0,4.9,5.0,0.364,0.019,443,23323,11.4,11.7,-0.636,0.019,1661,48510,3997.6,73976.3,-158259.11262,-2582580.5506700003]
["2026-01-02T13:03:04.000000000",6838.95,6860.0,1.4,1.45,0.137,0.011,1318,53344,22.3,22.9,-0.863,0.011,1746,30851,3370.4,73976.3,-32197.7766,-2582708.9506500005]
["2026-01-02T13:03:04.000000000",6838.95,7130.0,0.0,0.05,0.001,0.0,686,6,290.7,291.5,-0.999,0.0,0,0,0.0,73976.3,0.0,-2582708.9506500005]
["2026-01-02T13:03:29.000000000",6840.66,6800.0,41.2,41.7,0.936,0.005,768,1229,0.6,0.65,-0.064,0.005,5711,49799,3239.4999999999995,75883.09999999999,-169066.9119,-2584025.1117000007]
["2026-01-02T13:03:43.000000000",6840.18,6765.0,74.9,75.6,0.989,0.001,63,30,0.1,0.15,-0.011,0.001,3049,17023,311.2,72447.79999999999,-20424.77748,-2309477.33412]
["2026-01-02T13:03:43.000000000",6840.18,6955.0,0.0,0.05,0.002,0.0,4725,7661,114.6,115.3,-0.998,0.0,336,1954,0.0,72447.79999999999,0.0,-2309477.33412]
["2026-01-02T13:03:55.000000000",6841.44,7050.0,0.0,0.05,0.001,0.0,11489,75,208.4,209.0,-0.999,0.0,35,2,0.0,73368.09999999998,0.0,-2307337.2129600006]
["2026-01-02T13:04:08.000000000",6841.06,6890.0,0.2,0.25,0.024,0.002,3456,71035,49.3,50.0,-0.976,0.002,2172,9995,1125.6,74208.49999999997,17567.84208,-2352401.0969000007]
["2026-01-02T13:04:22.000000000",6841.34,6905.0,0.1,0.15,0.013,0.001,2791,31071,63.8,64.4,-0.987,0.001,1758,3058,454.9,73368.09999999998,7067.10422,-2307303.48706]
["2026-01-02T13:04:36.000000000",6839.5,6820.0,21.6,22.0,0.827,0.011,131,2022,2.35,2.4,-0.173,0.011,1794,48746,2117.4999999999995,73368.09999999998,-125114.9735,-2306682.9305000002]
["2026-01-02T13:04:49.000000000",6839.5,6585.0,253.9,254.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,205,0.0,74158.4,0.0,-2480837.119]
["2026-01-02T13:05:02.000000000",6839.54,6755.0,83.8,84.6,0.99,0.001,107,5,0.1,0.15,-0.01,0.001,2437,5301,254.4,75512.4,-15936.1282,-2569683.5734]
["2026-01-02T13:05:15.000000000",6839.41,6815.0,25.8,26.3,0.852,0.01,123,628,1.7,1.75,-0.147,0.01,1738,42278,1861.0,75105.49999999999,-110456.47149999999,-2572664.589730001]
["2026-01-02T13:05:28.000000000",6839.27,6850.0,3.5,3.6,0.274,0.017,2386,53928,13.5,13.8,-0.726,0.017,6530,50847,15157.2,73918.89999999998,-481812.89296000014,-2578206.45117]
["2026-01-02T13:05:28.000000000",6839.27,7100.0,0.0,0.05,0.001,0.0,4721,1,253.3,261.1,-0.999,0.0,6,1,0.0,73918.89999999998,0.0,-2578206.45117]
["2026-01-02T13:05:54.000000000",6838.1,6785.0,52.9,53.6,0.967,0.003,127,967,0.35,0.4,-0.033,0.003,1835,15872,588.6,74130.39999999998,-35038.4244,-2601801.316600001]
["2026-01-02T13:06:07.000000000",6837.06,6730.0,106.6,107.2,0.994,0.0,143,874,0.05,0.1,-0.006,0.0,2215,3857,0.0,72936.09999999999,0.0,-2599552.767899999]
["2026-01-02T13:06:07.000000000",6837.06,6780.0,56.8,57.4,0.972,0.002,226,975,0.3,0.35,-0.028,0.002,1924,15505,430.0,72936.09999999999,-23218.655759999998,-2599552.767899999]
["2026-01-02T13:06:33.000000000",6836.3,6585.0,250.8,251.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,205,0.0,72966.2,0.0,-2623484.8154]
["2026-01-02T13:06:33.000000000",6836.3,6715.0,120.9,121.6,0.995,0.0,10,44,0.05,0.1,-0.005,0.0,1259,1617,0.0,72966.2,0.0,-2623484.8154]
["2026-01-02T13:06:46.000000000",6835.92,6870.0,0.55,0.6,0.061,0.006,1116,58609,35.0,35.4,-0.939,0.006,1277,25823,1435.8,72966.2,-6603.498720000002,-2623338.9873600006]
["2026-01-02T13:06:59.000000000",6836.69,6810.0,28.3,28.8,0.86,0.009,265,1128,1.6,1.65,-0.14,0.009,1984,45654,2024.1,73144.29999999999,-105770.43099,-2635208.9971899996]
["2026-01-02T13:07:12.000000000",6836.94,6555.0,281.3,282.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,335,68,0.0,73370.5,0.0,-2620086.3315000003]
["2026-01-02T13:07:26.000000000",6836.82,6745.0,91.4,92.3,0.991,0.001,44,62,0.1,0.15,-0.009,0.001,1737,3875,178.10000000000002,73218.2,-11574.73626,-2615193.039120001]
["2026-01-02T13:07:39.000000000",6837.14,6785.0,52.2,53.1,0.963,0.003,127,967,0.4,0.45,-0.037,0.003,1835,15898,588.6,73428.59999999999,-35033.50536,-2623643.0807600007]
["2026-01-02T13:07:51.000000000",6837.24,6680.0,156.9,157.5,0.997,0.0,39,5,0.0,0.1,-0.003,0.0,1120,951,0.0,73428.59999999999,0.0,-2623681.454160001]
["2026-01-02T13:08:05.000000000",6837.4,6640.0,196.9,197.7,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,1036,472,0.0,73428.59999999999,0.0,-2623742.8515999992]
["2026-01-02T13:08:18.000000000",6836.35,6615.0,220.5,221.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,821,0.0,73428.59999999999,0.0,-2623339.9308999996]
["2026-01-02T13:08:18.000000000",6836.35,6925.0,0.05,0.1,0.007,0.001,2730,17756,88.9,89.5,-0.993,0.001,747,333,347.7,73428.59999999999,13556.48205,-2623339.9308999996]
["2026-01-02T13:08:43.000000000",6835.92,6550.0,285.3,286.1,0.999,0.0,29,10,0.0,0.05,-0.001,0.0,984,222,0.0,73512.9,0.0,-2652781.2948000007]
["2026-01-02T13:08:43.000000000",6835.92,6610.0,225.3,226.1,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,508,1013,0.0,73512.9,0.0,-2652781.2948000007]
["2026-01-02T13:08:56.000000000",6834.72,6700.0,134.4,135.1,0.995,0.0,618,43,0.05,0.1,-0.005,0.0,6498,2497,0.0,72382.6,0.0,-2674138.8777600005]
["2026-01-02T13:09:09.000000000",6834.98,6835.0,8.0,8.2,0.498,0.019,178,13550,8.1,8.2,-0.502,0.019,1210,58185,2637.2,72585.79999999999,-134020.28783999998,-2653284.5561600006]
["2026-01-02T13:09:22.000000000",6835.09,6640.0,194.6,195.3,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,1036,472,0.0,72585.79999999999,0.0,-2653327.2572800005]
["2026-01-02T13:09:36.000000000",6834.87,6690.0,144.5,145.3,0.998,0.0,66,0,0.0,0.05,-0.002,0.0,953,1587,0.0,72379.09999999999,0.0,-2670158.15829]
["2026-01-02T13:09:49.000000000",6835.4,6575.0,259.9,260.6,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,403,275,0.0,72622.59999999999,0.0,-2653119.4975999994]
["2026-01-02T13:09:49.000000000",6835.4,6980.0,0.0,0.05,0.002,0.0,4858,4798,144.4,145.1,-0.998,0.0,86,48,0.0,72622.59999999999,0.0,-2653119.4975999994]
["2026-01-02T13:10:02.000000000",6836.2,7110.0,0.0,0.05,0.001,0.0,836,0,273.3,273.9,-0.999,0.0,0,0,0.0,72384.0,0.0,-2669741.186]
["2026-01-02T13:10:28.000000000",6838.48,6610.0,228.2,228.9,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,508,1013,0.0,74017.7,0.0,-2611553.965679999]
["2026-01-02T13:10:40.000000000",6836.39,6605.0,231.0,231.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,862,0.0,72943.29999999999,0.0,-2656450.2442499995]
["2026-01-02T13:10:40.000000000",6836.39,6895.0,0.1,0.15,0.014,0.001,2449,35820,58.5,59.2,-0.986,0.001,1006,3562,345.5,72943.29999999999,9864.91077,-2656450.2442499995]
["2026-01-02T13:10:53.000000000",6835.93,6600.0,235.6,236.5,0.999,0.0,1076,11,0.0,0.05,-0.001,0.0,4849,709,0.0,72943.29999999999,0.0,-2656271.4997500004]
["2026-01-02T13:11:05.000000000",6835.93,6750.0,85.7,86.4,0.99,0.001,276,99,0.1,0.15,-0.01,0.001,13264,10613,1354.0,72943.29999999999,-88785.05884000001,-2656271.4997500004]
["2026-01-02T13:11:05.000000000",6835.93,7135.0,0.0,0.05,0.001,0.0,1,0,298.7,299.4,-0.999,0.0,0,0,0.0,72943.29999999999,0.0,-2656271.4997500004]
["2026-01-02T13:11:19.000000000",6835.85,7035.0,0.0,0.05,0.001,0.0,1842,36,198.7,199.5,-0.999,0.0,2,0,0.0,73281.59999999999,0.0,-2676057.5429000002]
["2026-01-02T13:11:32.000000000",6835.99,7070.0,0.0,0.05,0.001,0.0,834,6,233.7,234.4,-0.999,0.0,0,0,0.0,73136.4,0.0,-2659637.6133600012]
["2026-01-02T13:11:58.000000000",6835.09,6665.0,169.9,170.7,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,1839,3931,0.0,72801.4,0.0,-2692423.97208]
["2026-01-02T13:12:12.000000000",6835.56,6565.0,270.1,270.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,473,37,0.0,73061.5,0.0,-2687516.618520001]
["2026-01-02T13:12:12.000000000",6835.56,7050.0,0.0,0.05,0.001,0.0,11489,75,214.1,214.9,-0.999,0.0,35,2,0.0,73061.5,0.0,-2687516.618520001]
["2026-01-02T13:12:25.000000000",6835.49,6875.0,0.3,0.35,0.039,0.004,1493,52272,39.2,40.0,-0.961,0.004,3234,16449,1890.8000000000002,73061.5,-47602.35236,-2687489.09683]
["2026-01-02T13:12:38.000000000",6836.05,6985.0,0.0,0.05,0.002,0.0,10650,2070,148.4,149.1,-0.998,0.0,65,13,0.0,73200.3,0.0,-2694764.07395]
["2026-01-02T13:12:51.000000000",6835.53,7105.0,0.0,0.05,0.001,0.0,65,0,269.2,269.9,-0.999,0.0,0,0,0.0,73392.0,0.0,-2675850.2448599995]
["2026-01-02T13:13:05.000000000",6834.74,6535.0,299.1,300.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,557,415,0.0,72623.3,0.0,-2680714.8880600017]
["2026-01-02T13:13:17.000000000",6834.43,6785.0,49.3,50.0,0.962,0.003,127,967,0.4,0.45,-0.038,0.003,1835,16046,588.6,72095.09999999999,-35019.61932,-2702463.47617]
["2026-01-02T13:13:17.000000000",6834.43,7070.0,0.0,0.05,0.001,0.0,834,6,235.4,236.1,-0.999,0.0,0,0,0.0,72095.09999999999,0.0,-2702463.47617]
["2026-01-02T13:13:43.000000000",6834.7,6640.0,194.3,195.0,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,1036,472,0.0,72622.2,0.0,-2728234.5378000005]
["2026-01-02T13:13:43.000000000",6834.7,7005.0,0.0,0.05,0.002,0.0,808,25,170.0,170.7,-0.998,0.0,633,7,0.0,72622.2,0.0,-2728234.5378000005]
["2026-01-02T13:13:56.000000000",6834.23,6925.0,0.05,0.1,0.006,0.0,2730,17762,90.6,91.3,-0.994,0.0,747,333,0.0,72622.2,0.0,-2728046.92602]
["2026-01-02T13:14:09.000000000",6834.09,6940.0,0.0,0.05,0.002,0.0,6428,8215,105.7,106.4,-0.998,0.0,297,1270,0.0,72622.2,0.0,-2727991.0416600006]
["2026-01-02T13:14:39.000000000",6833.89,6555.0,278.8,279.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,335,68,0.0,71035.89999999998,0.0,-2743758.9977700007]
["2026-01-02T13:14:39.000000000",6833.89,7035.0,0.0,0.05,0.001,0.0,1842,36,200.5,201.2,-0.999,0.0,2,0,0.0,71035.89999999998,0.0,-2743758.9977700007]
["2026-01-02T13:14:52.000000000",6833.98,6840.0,5.0,5.1,0.375,0.02,358,24341,10.8,11.0,-0.625,0.02,1940,65253,4596.000000000001,70945.69999999998,-216227.12720000002,-2724700.9920199993]
["2026-01-02T13:15:06.000000000",6834.1,6970.0,0.0,0.05,0.002,0.0,5566,6841,135.7,136.4,-0.998,0.0,77,6,0.0,71252.09999999999,0.0,-2727673.8307]
["2026-01-02T13:15:19.000000000",6833.76,6695.0,138.2,138.9,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,509,861,0.0,69657.29999999999,0.0,-2706517.4817600003]
["2026-01-02T13:15:32.000000000",6833.82,6905.0,0.05,0.1,0.008,0.001,2791,31243,71.0,71.6,-0.992,0.001,1758,3069,454.9,71042.09999999999,7059.33606,-2719976.5349399997]
["2026-01-02T13:15:32.000000000",6833.82,6980.0,0.0,0.05,0.002,0.0,4858,4798,145.9,146.6,-0.998,0.0,86,48,0.0,71042.09999999999,0.0,-2719976.5349399997]
["2026-01-02T13:15:58.000000000",6833.02,6840.0,4.6,4.7,0.354,0.02,358,24557,11.4,11.6,-0.646,0.02,1940,65416,4596.000000000001,70974.89999999998,-216196.75280000005,-2774158.2888600016]
["2026-01-02T13:16:11.000000000",6834.48,6610.0,224.6,225.6,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,508,1013,0.0,70673.79999999999,0.0,-2758450.8038400006]
["2026-01-02T13:16:11.000000000",6834.48,6995.0,0.0,0.05,0.002,0.0,1265,245,158.9,160.4,-0.998,0.0,242,78,0.0,70673.79999999999,0.0,-2758450.8038400006]
["2026-01-02T13:16:25.000000000",6834.81,6895.0,0.1,0.15,0.013,0.001,2449,35882,59.7,60.4,-0.987,0.001,1006,3566,345.5,72424.20000000001,9862.63083,-2696482.9108199994]
["2026-01-02T13:16:38.000000000",6835.29,6935.0,0.05,0.1,0.006,0.0,1592,8847,99.5,100.2,-0.994,0.0,392,865,0.0,72704.4,0.0,-2697205.434000001]
["2026-01-02T13:16:51.000000000",6834.51,7125.0,0.0,0.05,0.001,0.0,898,0,290.6,291.4,-0.999,0.0,11,0,0.0,71216.7,0.0,-2732184.22113]
["2026-01-02T13:17:04.000000000",6835.43,6870.0,0.4,0.45,0.046,0.005,1116,60218,34.6,35.0,-0.954,0.005,1277,25885,1196.5,71935.49999999999,-5502.521149999999,-2711088.7528900006]
["2026-01-02T13:17:17.000000000",6835.86,6985.0,0.0,0.05,0.002,0.0,10650,2070,148.4,149.1,-0.998,0.0,65,13,0.0,72505.1,0.0,-2693198.95866]
["2026-01-02T13:17:30.000000000",6836.02,6805.0,31.8,32.4,0.91,0.007,317,644,0.95,1.0,-0.09,0.007,1824,34479,1498.7,72329.9,-72113.17498000001,-2671373.0595799997]
["2026-01-02T13:17:42.000000000",6836.8,6670.0,166.6,167.4,0.998,0.0,48,1,0.0,0.05,-0.002,0.0,830,538,0.0,72329.9,0.0,-2671677.8671999997]
["2026-01-02T13:17:42.000000000",6836.8,6960.0,0.0,0.05,0.002,0.0,2328,3503,122.7,123.4,-0.998,0.0,168,778,0.0,72329.9,0.0,-2671677.8671999997]
["2026-01-02T13:17:55.000000000",6836.56,6955.0,0.0,0.05,0.002,0.0,4725,7691,118.2,118.9,-0.998,0.0,336,1954,0.0,72345.4,0.0,-2576166.2123200004]
["2026-01-02T13:18:08.000000000",6837.4,6895.0,0.1,0.15,0.014,0.001,2449,35891,56.9,57.8,-0.986,0.001,1006,3567,345.5,72120.2,9866.368199999999,-2564024.9999999986]
["2026-01-02T13:18:34.000000000",6839.01,6585.0,254.1,254.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,205,0.0,74461.2,0.0,-2590493.8858200004]
["2026-01-02T13:18:34.000000000",6839.01,6830.0,13.2,13.4,0.683,0.019,215,6563,3.8,3.9,-0.318,0.019,2037,69568,4278.799999999999,74461.2,-236752.84817999997,-2590493.8858200004]
["2026-01-02T13:18:47.000000000",6838.97,7040.0,0.0,0.05,0.001,0.0,6853,37,200.3,201.1,-0.999,0.0,1,0,0.0,72536.1,0.0,-2462596.8345100004]
["2026-01-02T13:19:00.000000000",6839.47,6765.0,74.9,75.5,0.989,0.001,63,33,0.1,0.15,-0.011,0.001,3049,17195,311.2,72536.1,-20422.65742,-2462776.8760100007]
["2026-01-02T13:19:13.000000000",6840.8,6730.0,110.9,111.5,0.995,0.0,143,874,0.05,0.1,-0.005,0.0,2215,3860,0.0,72995.3,0.0,-2395299.2791999998]
["2026-01-02T13:19:26.000000000",6840.29,6705.0,135.1,135.7,0.995,0.0,8,4,0.05,0.1,-0.005,0.0,544,1557,0.0,73221.69999999998,0.0,-2361521.1987300003]
["2026-01-02T13:19:39.000000000",6840.47,6960.0,0.0,0.05,0.002,0.0,2328,3508,118.9,119.6,-0.998,0.0,168,778,0.0,72915.29999999999,0.0,-2358655.6202300005]
["2026-01-02T13:19:52.000000000",6840.45,6800.0,40.4,41.1,0.949,0.004,768,1297,0.5,0.55,-0.051,0.004,5711,52194,2591.6,72915.29999999999,-135249.37740000003,-2358648.724050001]
["2026-01-02T13:20:05.000000000",6840.15,6645.0,194.8,195.4,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,615,0.0,73361.39999999998,0.0,-2384585.7323999987]
["2026-01-02T13:20:18.000000000",6839.37,6730.0,109.0,109.7,0.995,0.0,143,874,0.05,0.1,-0.005,0.0,2215,3860,0.0,71760.6,0.0,-2450176.94502]
["2026-01-02T13:20:18.000000000",6839.37,7095.0,0.0,0.05,0.001,0.0,47,0,245.1,256.1,-0.999,0.0,0,0,0.0,71760.6,0.0,-2450176.94502]
["2026-01-02T13:20:43.000000000",6839.26,6665.0,173.8,174.4,0.998,0.0,30,0,0.0,0.05,-0.001,0.0,1839,3936,0.0,73513.40000000001,0.0,-2562561.29384]
["2026-01-02T13:20:43.000000000",6839.26,6780.0,59.0,59.6,0.979,0.002,226,977,0.2,0.25,-0.021,0.002,1924,15676,430.0,73513.40000000001,-23226.12696,-2562561.29384]
["2026-01-02T13:20:56.000000000",6838.99,6660.0,178.5,179.2,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,2427,991,0.0,72691.90000000001,0.0,-2517521.12587]
["2026-01-02T13:21:09.000000000",6838.79,7010.0,0.0,0.05,0.002,0.0,3566,87,171.1,171.8,-0.998,0.0,92,0,0.0,73029.59999999999,0.0,-2546382.4237600006]
["2026-01-02T13:21:22.000000000",6840.94,6760.0,80.9,81.6,0.989,0.001,74,70,0.1,0.15,-0.011,0.001,3330,5327,340.4,71821.2,-22274.100640000004,-2422664.1734800003]
["2026-01-02T13:21:35.000000000",6843.0,6700.0,142.7,143.4,0.998,0.0,618,45,0.0,0.05,-0.002,0.0,6498,2590,0.0,75668.39999999998,0.0,-2317765.1579999994]
["2026-01-02T13:21:48.000000000",6843.1,6695.0,147.8,148.6,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,509,1000,0.0,75878.79999999997,0.0,-2326133.9244000004]
["2026-01-02T13:22:00.000000000",6843.1,6555.0,288.1,288.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,335,68,0.0,75878.79999999997,0.0,-2326133.9244000004]
["2026-01-02T13:22:13.000000000",6843.39,6630.0,213.1,213.7,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,376,1038,0.0,75668.39999999998,0.0,-2317897.2533400003]
["2026-01-02T13:22:26.000000000",6842.56,6675.0,167.6,168.2,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,14177,3587,0.0,75878.79999999997,0.0,-2325950.36544]
["2026-01-02T13:22:26.000000000",6842.56,7140.0,0.0,0.05,0.001,0.0,97,0,296.7,297.4,-0.999,0.0,0,0,0.0,75878.79999999997,0.0,-2325950.36544]
["2026-01-02T13:22:52.000000000",6841.62,6610.0,231.2,231.8,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,508,1013,0.0,74436.19999999998,0.0,-2332773.48816]
["2026-01-02T13:22:52.000000000",6841.62,6995.0,0.0,0.05,0.002,0.0,1265,245,153.3,153.9,-0.998,0.0,242,78,0.0,74436.19999999998,0.0,-2332773.48816]
["2026-01-02T13:23:06.000000000",6841.85,6605.0,236.2,237.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,862,0.0,73930.69999999998,0.0,-2299949.4541500006]
["2026-01-02T13:23:18.000000000",6840.75,6680.0,158.9,160.4,0.998,0.0,39,5,0.0,0.05,-0.002,0.0,1120,951,0.0,73930.69999999998,0.0,-2299579.67925]
["2026-01-02T13:23:18.000000000",6840.75,7140.0,0.0,0.05,0.001,0.0,97,0,299.7,306.5,-0.999,0.0,0,0,0.0,73930.69999999998,0.0,-2299579.67925]
["2026-01-02T13:23:45.000000000",6838.11,6905.0,0.05,0.1,0.008,0.001,2791,31328,66.8,67.6,-0.992,0.001,1758,3069,454.9,72890.79999999999,7063.767629999999,-2539072.3003200004]
["2026-01-02T13:23:57.000000000",6838.07,6630.0,207.4,208.1,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,376,1038,0.0,72324.09999999999,0.0,-2528820.8570499993]
["2026-01-02T13:24:11.000000000",6837.5,6590.0,247.0,247.8,0.999,0.0,121,2,0.0,0.05,-0.001,0.0,666,471,0.0,73483.20000000001,0.0,-2659254.1749999993]
["2026-01-02T13:24:24.000000000",6838.11,6565.0,272.7,273.4,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,473,37,0.0,72324.09999999999,0.0,-2528835.6496500005]
["2026-01-02T13:24:24.000000000",6838.11,7045.0,0.0,0.05,0.001,0.0,1794,11,206.6,207.3,-0.999,0.0,1,0,0.0,72324.09999999999,0.0,-2528835.6496500005]
["2026-01-02T13:24:37.000000000",6837.75,7100.0,0.0,0.05,0.001,0.0,4721,1,262.2,262.9,-0.999,0.0,6,1,0.0,72951.1,0.0,-2572423.08975]
["2026-01-02T13:24:50.000000000",6837.87,6730.0,107.0,107.8,0.994,0.0,143,874,0.05,0.1,-0.006,0.0,2215,3878,0.0,72017.7,0.0,-2525820.2856899993]
["2026-01-02T13:25:06.000000000",6838.36,7035.0,0.0,0.05,0.001,0.0,1842,36,196.9,197.5,-0.999,0.0,2,0,0.0,73029.59999999999,0.0,-2546222.31584]
["2026-01-02T13:25:18.000000000",6837.44,6960.0,0.0,0.05,0.002,0.0,2328,3548,122.5,123.3,-0.998,0.0,168,778,0.0,73029.59999999999,0.0,-2545879.7593600005]
["2026-01-02T13:25:32.000000000",6838.07,6590.0,247.7,248.4,0.999,0.0,121,2,0.0,0.05,-0.001,0.0,666,471,0.0,72120.2,0.0,-2564276.2499999995]
["2026-01-02T13:25:45.000000000",6838.04,6645.0,192.6,193.3,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,615,0.0,73029.59999999999,0.0,-2546103.16576]
["2026-01-02T13:25:45.000000000",6838.04,7125.0,0.0,0.05,0.001,0.0,898,0,286.7,287.4,-0.999,0.0,11,0,0.0,73029.59999999999,0.0,-2546103.16576]
["2026-01-02T13:25:58.000000000",6837.59,7100.0,0.0,0.05,0.001,0.0,4721,1,262.5,263.1,-0.999,0.0,6,1,0.0,72393.6,0.0,-2571768.0259800004]
["2026-01-02T13:26:11.000000000",6836.66,7060.0,0.0,0.05,0.001,0.0,1134,21,223.0,223.8,-0.999,0.0,1,0,0.0,72345.4,0.0,-2576203.8945199996]
["2026-01-02T13:26:38.000000000",6835.55,6730.0,105.3,106.0,0.994,0.0,143,874,0.05,0.1,-0.006,0.0,2215,3879,0.0,72726.1,0.0,-2709987.97525]
["2026-01-02T13:26:38.000000000",6835.55,6995.0,0.0,0.05,0.002,0.0,1265,245,159.1,159.8,-0.998,0.0,242,78,0.0,72726.1,0.0,-2709987.97525]
["2026-01-02T13:26:51.000000000",6834.76,7010.0,0.0,0.05,0.002,0.0,3566,87,169.0,175.4,-0.998,0.0,92,0,0.0,71705.4,0.0,-2696053.099120001]
["2026-01-02T13:27:04.000000000",6835.04,7090.0,0.0,0.05,0.001,0.0,1195,3,254.8,262.1,-0.999,0.0,0,0,0.0,71705.4,0.0,-2696163.5484800003]
["2026-01-02T13:27:17.000000000",6836.26,6700.0,136.0,136.7,0.997,0.0,618,45,0.0,0.05,-0.003,0.0,6498,2701,0.0,70973.29999999999,0.0,-2614329.38546]
["2026-01-02T13:27:29.000000000",6836.44,7025.0,0.0,0.05,0.001,0.0,7342,77,188.0,189.1,-0.999,0.0,47,29,0.0,70111.89999999998,0.0,-2541740.53692]
["2026-01-02T13:27:42.000000000",6836.45,6930.0,0.0,0.05,0.002,0.0,4380,15514,93.3,94.1,-0.997,0.0,720,896,0.0,71152.7,0.0,-2606840.9317499995]
["2026-01-02T13:27:42.000000000",6836.45,7020.0,0.0,0.05,0.001,0.0,2172,95,183.3,184.1,-0.998,0.0,22,13,0.0,71152.7,0.0,-2606840.9317499995]
["2026-01-02T13:28:08.000000000",6837.01,6785.0,52.0,52.7,0.973,0.002,127,967,0.25,0.3,-0.027,0.002,1835,16283,392.4,72489.09999999999,-23355.22616,-2582454.9061700003]
["2026-01-02T13:28:08.000000000",6837.01,6955.0,0.0,0.05,0.002,0.0,4725,7739,117.6,118.3,-0.998,0.0,336,1954,0.0,72489.09999999999,0.0,-2582454.9061700003]
["2026-01-02T13:28:22.000000000",6837.07,7070.0,0.0,0.05,0.001,0.0,834,6,232.6,233.3,-0.999,0.0,0,0,0.0,72489.09999999999,0.0,-2582477.5691899993]
["2026-01-02T13:28:34.000000000",6836.04,7050.0,0.0,0.05,0.001,0.0,11489,75,213.8,214.7,-0.999,0.0,35,2,0.0,72489.09999999999,0.0,-2582088.5206799996]
["2026-01-02T13:28:47.000000000",6836.07,6755.0,80.4,81.0,0.989,0.001,107,5,0.1,0.15,-0.01,0.001,2437,5712,254.4,72864.9,-15928.043099999999,-2717248.956089999]
["2026-01-02T13:29:04.000000000",6836.44,6985.0,0.0,0.05,0.002,0.0,10650,2070,148.1,148.8,-0.998,0.0,65,13,0.0,71372.09999999999,0.0,-2587941.1984399995]
["2026-01-02T13:29:19.000000000",6836.91,6985.0,0.0,0.05,0.002,0.0,10650,2070,148.1,148.8,-0.998,0.0,65,13,0.0,72713.99999999999,0.0,-2594169.782759999]
["2026-01-02T13:29:31.000000000",6836.31,6920.0,0.05,0.1,0.007,0.001,3050,23379,83.8,84.5,-0.993,0.001,554,584,360.40000000000003,72713.99999999999,17063.429760000006,-2593942.121159999]
["2026-01-02T13:29:45.000000000",6835.8,6840.0,5.1,5.3,0.403,0.021,358,28810,9.5,9.7,-0.597,0.021,1940,67889,4825.8,71898.8,-227098.9476,-2683858.1244000006]
["2026-01-02T13:29:59.000000000",6835.83,6855.0,1.25,1.3,0.14,0.012,806,40239,20.6,21.1,-0.86,0.012,1928,26181,3280.8,72211.49999999999,-92037.61511999999,-2724618.28557]
["2026-01-02T13:29:59.000000000",6835.83,7125.0,0.0,0.05,0.001,0.0,898,0,289.1,289.9,-0.999,0.0,11,0,0.0,72211.49999999999,0.0,-2724618.28557]
["2026-01-02T13:30:27.000000000",6836.44,6790.0,46.3,47.0,0.964,0.003,142,601,0.35,0.4,-0.036,0.003,2326,26691,740.4,72374.29999999999,-44792.35487999999,-2611239.7859600005]
["2026-01-02T13:30:41.000000000",6836.25,6755.0,80.4,81.4,0.99,0.001,107,5,0.1,0.15,-0.01,0.001,2437,5718,254.4,71509.59999999998,-15928.462499999998,-2606730.4874999993]
["2026-01-02T13:30:41.000000000",6836.25,6945.0,0.0,0.05,0.002,0.0,1381,7221,108.8,109.7,-0.998,0.0,130,463,0.0,71509.59999999998,0.0,-2606730.4874999993]
["2026-01-02T13:30:55.000000000",6835.16,7040.0,0.0,0.05,0.001,0.0,6853,37,204.6,205.3,-0.999,0.0,1,0,0.0,72422.29999999999,0.0,-2747454.0784400012]
["2026-01-02T13:31:08.000000000",6835.36,6880.0,0.15,0.2,0.021,0.002,2185,59389,44.7,45.5,-0.979,0.002,1167,14746,670.4000000000001,72422.29999999999,13916.792959999999,-2747534.470239999]
["2026-01-02T13:31:21.000000000",6836.32,6895.0,0.05,0.1,0.009,0.001,2449,36179,58.6,59.5,-0.991,0.001,1006,3570,345.5,72197.4,9864.809759999998,-2736168.7167999996]
["2026-01-02T13:31:34.000000000",6835.88,6815.0,22.3,22.8,0.845,0.012,123,670,1.65,1.7,-0.155,0.012,1738,49328,2233.2000000000003,71050.99999999999,-132479.3544,-2614436.9930400006]
["2026-01-02T13:31:47.000000000",6835.71,6580.0,255.5,256.2,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,324,386,0.0,70459.39999999998,0.0,-2607208.1510999994]
["2026-01-02T13:31:59.000000000",6835.78,6750.0,85.7,86.4,0.993,0.001,276,103,0.05,0.1,-0.007,0.001,13264,11014,1354.0,70248.99999999999,-88783.11064000001,-2598908.8697599997]
["2026-01-02T13:32:12.000000000",6835.22,6795.0,40.5,41.2,0.949,0.004,54,158,0.45,0.5,-0.051,0.004,1682,28352,694.4,70623.99999999999,-44510.952639999996,-2632243.222]
["2026-01-02T13:32:25.000000000",6835.02,6735.0,98.8,99.9,0.994,0.0,89,863,0.05,0.1,-0.006,0.0,1062,2476,0.0,71260.09999999998,0.0,-2713701.1555800005]
["2026-01-02T13:32:38.000000000",6834.26,6725.0,109.1,109.9,0.994,0.0,191,49,0.05,0.1,-0.005,0.0,2512,2945,0.0,71260.09999999998,0.0,-2713399.4135400015]
["2026-01-02T13:32:38.000000000",6834.26,7015.0,0.0,0.05,0.001,0.0,817,19,180.2,181.0,-0.998,0.0,3,0,0.0,71260.09999999998,0.0,-2713399.4135400015]
["2026-01-02T13:32:52.000000000",6834.75,6880.0,0.15,0.2,0.021,0.002,2185,59620,45.2,45.9,-0.979,0.002,1167,14747,670.4000000000001,71311.69999999998,13915.551,-2756803.247249999]
["2026-01-02T13:33:18.000000000",6834.27,6645.0,188.7,189.4,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,615,0.0,71497.79999999997,0.0,-2767646.9848200004]
["2026-01-02T13:33:18.000000000",6834.27,6815.0,20.8,21.3,0.825,0.013,123,672,1.9,1.95,-0.175,0.013,1738,49410,2419.2999999999997,71497.79999999997,-143485.49865,-2767646.9848200004]
["2026-01-02T13:33:30.000000000",6834.78,6930.0,0.0,0.05,0.002,0.0,4380,16387,95.0,95.7,-0.998,0.0,720,896,0.0,71283.69999999998,0.0,-2757553.50402]
["2026-01-02T13:33:43.000000000",6834.5,6750.0,84.0,84.8,0.993,0.001,276,103,0.05,0.1,-0.007,0.001,13264,11032,1354.0,71097.59999999998,-88766.48600000002,-2746402.818]
["2026-01-02T13:33:56.000000000",6834.31,6785.0,49.0,49.8,0.968,0.003,127,967,0.3,0.35,-0.032,0.003,1835,16352,588.6,71465.49999999999,-35019.004440000004,-2770909.4807100003]
["2026-01-02T13:34:08.000000000",6835.52,6690.0,144.9,145.6,0.998,0.0,66,0,0.0,0.05,-0.002,0.0,953,1772,0.0,71465.49999999999,0.0,-2771400.0643200004]
["2026-01-02T13:34:08.000000000",6835.52,7075.0,0.0,0.05,0.001,0.0,4767,7,239.4,240.2,-0.999,0.0,22,2,0.0,71465.49999999999,0.0,-2771400.0643200004]
["2026-01-02T13:34:34.000000000",6835.49,6625.0,209.7,210.3,0.999,0.0,112,1,0.0,0.05,-0.001,0.0,1256,1393,0.0,70311.59999999998,0.0,-2610911.10236]
["2026-01-02T13:34:47.000000000",6835.35,6705.0,129.9,130.5,0.997,0.0,8,4,0.0,0.1,-0.003,0.0,544,1704,0.0,70311.59999999998,0.0,-2610857.6274]
["2026-01-02T13:34:59.000000000",6835.39,6720.0,114.8,115.6,0.995,0.0,59,7,0.05,0.1,-0.005,0.0,1226,2320,0.0,70311.59999999998,0.0,-2610872.9059600006]
["2026-01-02T13:34:59.000000000",6835.39,6990.0,0.0,0.05,0.002,0.0,3883,810,154.5,155.3,-0.998,0.0,53,8,0.0,70311.59999999998,0.0,-2610872.9059600006]
["2026-01-02T13:35:13.000000000",6835.51,6715.0,119.4,120.3,0.995,0.0,10,54,0.05,0.1,-0.005,0.0,1259,1634,0.0,70358.89999999998,0.0,-2613085.59831]
["2026-01-02T13:35:26.000000000",6834.87,6840.0,4.5,4.6,0.395,0.022,358,29746,10.0,10.3,-0.605,0.022,1940,68400,5055.599999999999,70358.89999999998,-237880.81548000002,-2612840.938470001]
["2026-01-02T13:35:39.000000000",6834.67,6645.0,188.8,189.6,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,615,0.0,70901.39999999998,0.0,-2734797.5151200006]
["2026-01-02T13:35:39.000000000",6834.67,7125.0,0.0,0.05,0.001,0.0,898,0,290.5,291.1,-0.999,0.0,11,0,0.0,70901.39999999998,0.0,-2734797.5151200006]
["2026-01-02T13:36:06.000000000",6835.05,6585.0,249.7,250.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,205,0.0,70311.59999999998,0.0,-2610743.0382]
["2026-01-02T13:36:19.000000000",6834.83,6755.0,79.2,79.9,0.989,0.001,107,5,0.1,0.15,-0.011,0.001,2437,5770,254.4,71104.39999999998,-15925.1539,-2706004.88462]
["2026-01-02T13:36:33.000000000",6834.38,6675.0,158.6,159.3,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,14177,3588,0.0,71269.99999999997,0.0,-2752546.5450000004]
["2026-01-02T13:36:33.000000000",6834.38,7040.0,0.0,0.05,0.001,0.0,6853,37,205.8,206.4,-0.999,0.0,1,0,0.0,71269.99999999997,0.0,-2752546.5450000004]
["2026-01-02T13:36:59.000000000",6834.76,6610.0,224.1,224.8,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,508,1013,0.0,71131.19999999998,0.0,-2745646.1176800006]
["2026-01-02T13:37:12.000000000",6834.83,6670.0,164.2,164.8,0.998,0.0,48,1,0.0,0.05,-0.002,0.0,830,538,0.0,71131.19999999998,0.0,-2745674.23794]
["2026-01-02T13:37:25.000000000",6834.82,6545.0,289.0,289.7,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,284,152,0.0,71374.19999999998,0.0,-2756906.66484]
["2026-01-02T13:37:25.000000000",6834.82,7125.0,0.0,0.05,0.001,0.0,898,0,290.3,291.0,-0.999,0.0,11,0,0.0,71374.19999999998,0.0,-2756906.66484]
["2026-01-02T13:37:38.000000000",6834.56,7080.0,0.0,0.05,0.001,0.0,1157,2,245.5,246.2,-0.999,0.0,1,0,0.0,71681.29999999999,0.0,-2776109.4227200006]
["2026-01-02T13:37:52.000000000",6834.63,6810.0,25.4,25.8,0.876,0.01,265,1281,1.15,1.25,-0.124,0.01,1984,52109,2249.0,71901.09999999999,-117487.28970000002,-2791816.4970299997]
["2026-01-02T13:38:05.000000000",6835.56,6640.0,195.1,195.8,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,1036,472,0.0,71125.29999999999,0.0,-2639872.7653200002]
["2026-01-02T13:38:05.000000000",6835.56,7100.0,0.0,0.05,0.001,0.0,4721,1,263.9,264.9,-0.999,0.0,6,1,0.0,71125.29999999999,0.0,-2639872.7653200002]
["2026-01-02T13:38:30.000000000",6837.41,6575.0,262.4,263.2,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,403,275,0.0,74070.6,0.0,-2635835.2298199995]
["2026-01-02T13:38:43.000000000",6837.93,6730.0,107.7,108.3,0.995,0.0,143,874,0.05,0.1,-0.006,0.0,2215,3889,0.0,74070.6,0.0,-2636035.6908600004]
["2026-01-02T13:38:43.000000000",6837.93,7110.0,0.0,0.05,0.001,0.0,836,0,271.7,272.4,-0.999,0.0,0,0,0.0,74070.6,0.0,-2636035.6908600004]
["2026-01-02T13:39:08.000000000",6839.08,6585.0,253.9,254.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,205,0.0,74617.5,0.0,-2595382.9864400006]
["2026-01-02T13:39:08.000000000",6839.08,7045.0,0.0,0.05,0.001,0.0,1794,11,205.3,206.2,-0.999,0.0,1,0,0.0,74617.5,0.0,-2595382.9864400006]
["2026-01-02T13:39:21.000000000",6838.76,6870.0,0.45,0.5,0.057,0.006,1116,62928,31.2,31.9,-0.943,0.006,1277,26014,1435.8,73931.7,-6606.242160000002,-2558263.857079999]
["2026-01-02T13:39:47.000000000",6837.13,6540.0,296.6,297.2,0.999,0.0,25,10,0.0,0.05,-0.001,0.0,646,34,0.0,73151.3,0.0,-2613253.6429500002]
["2026-01-02T13:39:47.000000000",6837.13,6555.0,281.6,282.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,335,68,0.0,73151.3,0.0,-2613253.6429500002]
["2026-01-02T13:39:47.000000000",6837.13,7135.0,0.0,0.05,0.001,0.0,1,0,297.8,298.4,-0.999,0.0,0,0,0.0,73151.3,0.0,-2613253.6429500002]
["2026-01-02T13:40:13.000000000",6836.61,6785.0,51.3,51.9,0.975,0.002,127,967,0.2,0.3,-0.025,0.002,1835,16515,392.4,72940.9,-23353.85976,-2604727.9001700003]
["2026-01-02T13:40:13.000000000",6836.61,7070.0,0.0,0.05,0.001,0.0,834,6,233.3,233.9,-0.999,0.0,0,0,0.0,72940.9,0.0,-2604727.9001700003]
["2026-01-02T13:40:39.000000000",6835.89,6640.0,195.4,196.1,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,1036,472,0.0,71235.3,0.0,-2620586.2827300015]
["2026-01-02T13:40:39.000000000",6835.89,7005.0,0.0,0.05,0.002,0.0,808,25,169.0,169.6,-0.998,0.0,633,7,0.0,71235.3,0.0,-2620586.2827300015]
["2026-01-02T13:40:52.000000000",6835.03,6925.0,0.05,0.1,0.006,0.001,2730,17909,90.2,90.9,-0.994,0.001,747,343,347.7,70885.99999999999,13553.86449,-2638567.6410800004]
["2026-01-02T13:41:06.000000000",6834.47,6935.0,0.0,0.05,0.002,0.0,1592,9819,100.6,101.2,-0.998,0.0,392,956,0.0,71418.39999999998,0.0,-2770284.0698000016]
["2026-01-02T13:41:32.000000000",6834.31,6550.0,283.6,284.4,0.999,0.0,29,10,0.0,0.05,-0.001,0.0,984,222,0.0,72161.29999999999,0.0,-2800789.08403]
["2026-01-02T13:41:32.000000000",6834.31,7030.0,0.0,0.05,0.001,0.0,3697,61,195.6,196.3,-0.999,0.0,7,4,0.0,72161.29999999999,0.0,-2800789.08403]
["2026-01-02T13:41:45.000000000",6833.94,6835.0,6.3,6.4,0.474,0.023,178,18914,7.4,7.5,-0.526,0.023,1210,66635,3192.4,72161.29999999999,-162210.39984,-2800637.4532200014]
["2026-01-02T13:41:58.000000000",6834.7,6965.0,0.0,0.05,0.002,0.0,1106,3798,130.3,131.1,-0.998,0.0,152,648,0.0,72161.29999999999,0.0,-2800948.9111]
["2026-01-02T13:41:58.000000000",6834.7,7070.0,0.0,0.05,0.001,0.0,834,6,235.3,236.0,-0.999,0.0,0,0,0.0,72161.29999999999,0.0,-2800948.9111]
["2026-01-02T13:42:11.000000000",6835.47,7050.0,0.0,0.05,0.001,0.0,11489,75,214.5,215.1,-0.999,0.0,35,2,0.0,70847.29999999997,0.0,-2731652.0406300006]
["2026-01-02T13:42:24.000000000",6835.52,7010.0,0.0,0.05,0.002,0.0,3566,87,174.6,175.2,-0.998,0.0,92,1,0.0,71254.59999999998,0.0,-2656624.8479999993]
["2026-01-02T13:42:49.000000000",6834.83,6675.0,159.3,160.0,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,14177,3589,0.0,71335.29999999997,0.0,-2755646.2549099997]
["2026-01-02T13:42:49.000000000",6834.83,6940.0,0.0,0.05,0.002,0.0,6428,8536,105.1,105.8,-0.998,0.0,297,1270,0.0,71335.29999999997,0.0,-2755646.2549099997]
["2026-01-02T13:43:04.000000000",6834.94,7130.0,0.0,0.05,0.001,0.0,686,6,295.2,295.7,-0.999,0.0,0,0,0.0,71954.19999999998,0.0,-2767152.798759999]
["2026-01-02T13:43:17.000000000",6835.07,6880.0,0.15,0.2,0.021,0.002,2185,60271,45.1,45.8,-0.979,0.002,1167,14768,670.4000000000001,70792.99999999999,13916.202519999999,-2678445.21076]
["2026-01-02T13:43:29.000000000",6835.46,6820.0,16.8,17.1,0.79,0.016,131,2893,2.15,2.2,-0.21,0.016,1794,56221,3080.0,70792.99999999999,-181877.91968000002,-2678598.03928]
["2026-01-02T13:43:42.000000000",6835.11,6975.0,0.0,0.05,0.002,0.0,1920,6437,139.9,140.6,-0.998,0.0,177,18,0.0,70792.99999999999,0.0,-2678460.8854799992]
["2026-01-02T13:43:55.000000000",6835.05,7050.0,0.0,0.05,0.001,0.0,11489,75,209.3,221.4,-0.999,0.0,35,2,0.0,70792.99999999999,0.0,-2678437.3733999995]
["2026-01-02T13:44:09.000000000",6835.21,6910.0,0.05,0.1,0.007,0.001,2329,40050,74.7,75.4,-0.993,0.001,665,1126,299.40000000000003,71072.49999999999,11373.789440000002,-2687242.3058699993]
["2026-01-02T13:44:22.000000000",6836.25,6735.0,101.3,101.9,0.994,0.0,89,863,0.05,0.1,-0.006,0.0,1062,2485,0.0,72234.09999999999,0.0,-2719576.46625]
["2026-01-02T13:44:35.000000000",6837.03,6845.0,3.1,3.2,0.305,0.022,443,31830,11.1,11.3,-0.695,0.022,1661,50422,4628.799999999999,73913.99999999999,-183205.05587999997,-2697481.8162]
["2026-01-02T13:44:48.000000000",6837.01,6590.0,247.0,247.5,0.999,0.0,121,2,0.0,0.05,-0.001,0.0,666,471,0.0,73907.7,0.0,-2659644.74907]
["2026-01-02T13:45:03.000000000",6837.69,6780.0,57.4,58.0,0.982,0.002,226,977,0.15,0.2,-0.018,0.002,1924,15958,430.0,73706.50000000001,-23220.79524,-2614548.038370001]
["2026-01-02T13:45:03.000000000",6837.69,6875.0,0.25,0.3,0.034,0.004,1493,54127,37.5,38.1,-0.966,0.004,3234,16535,1890.8000000000002,73706.50000000001,-47617.67316,-2614548.038370001]
["2026-01-02T13:45:17.000000000",6837.72,6775.0,62.1,62.7,0.985,0.001,297,216,0.1,0.15,-0.015,0.001,15437,23655,1573.4,73706.50000000001,-103523.0808,-2614559.5095600006]
["2026-01-02T13:45:30.000000000",6839.07,7105.0,0.0,0.05,0.001,0.0,65,0,265.4,266.0,-0.999,0.0,0,0,0.0,73769.8,0.0,-2644613.65644]
["2026-01-02T13:45:44.000000000",6838.38,6870.0,0.35,0.45,0.052,0.005,1116,63208,32.2,32.7,-0.948,0.005,1277,26075,1196.5,74589.6,-5504.895899999999,-2629521.2311200006]
["2026-01-02T13:45:57.000000000",6837.78,6790.0,47.2,48.0,0.975,0.002,142,610,0.2,0.3,-0.025,0.002,2326,26998,493.6,73748.20000000001,-29867.42304,-2641639.5473999996]
["2026-01-02T13:46:09.000000000",6837.85,6805.0,32.8,33.3,0.937,0.006,317,695,0.55,0.6,-0.062,0.006,1824,36611,1284.6,73523.0,-61827.83970000002,-2629208.027800001]
["2026-01-02T13:46:22.000000000",6837.99,6645.0,192.2,192.9,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,615,0.0,74104.1,0.0,-2643149.8166099996]
["2026-01-02T13:46:36.000000000",6837.49,6740.0,96.6,97.3,0.994,0.0,158,72,0.05,0.1,-0.006,0.0,2158,5057,0.0,73523.0,0.0,-2629069.6049199994]
["2026-01-02T13:46:49.000000000",6838.17,6875.0,0.25,0.3,0.034,0.004,1493,54180,36.8,37.4,-0.966,0.004,3234,16544,1890.8000000000002,73938.40000000001,-47621.01588,-2634281.90544]
["2026-01-02T13:47:02.000000000",6838.96,6675.0,163.3,163.9,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,14177,3590,0.0,73938.40000000001,0.0,-2634586.23872]
["2026-01-02T13:47:15.000000000",6839.14,6560.0,278.4,279.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4843,32,0.0,75058.70000000001,0.0,-2641734.0903800004]
["2026-01-02T13:47:15.000000000",6839.14,6830.0,11.9,12.1,0.695,0.021,215,8428,3.2,3.3,-0.305,0.021,2037,76777,4729.2,75058.70000000001,-261679.17468,-2641734.0903800004]
["2026-01-02T13:47:28.000000000",6838.72,6845.0,3.4,3.5,0.339,0.023,443,32559,10.2,10.4,-0.661,0.023,1661,50507,4839.2,74459.00000000001,-191579.90207999997,-2657540.269440001]
["2026-01-02T13:47:40.000000000",6838.46,6765.0,73.0,73.6,0.991,0.001,63,33,0.05,0.15,-0.009,0.001,3049,17569,311.2,73561.00000000001,-20419.641559999996,-2647345.66596]
["2026-01-02T13:47:53.000000000",6837.68,7075.0,0.0,0.05,0.001,0.0,4767,7,236.9,237.7,-0.999,0.0,22,2,0.0,73775.10000000002,0.0,-2657348.0914399996]
["2026-01-02T13:48:07.000000000",6835.89,6700.0,135.0,136.4,0.998,0.0,618,47,0.0,0.05,-0.002,0.0,6498,2898,0.0,73294.40000000001,0.0,-2712166.701060001]
["2026-01-02T13:48:20.000000000",6835.13,6930.0,0.0,0.05,0.002,0.0,4380,16755,95.0,95.6,-0.997,0.0,720,896,0.0,70959.69999999998,0.0,-2721195.12047]
["2026-01-02T13:48:34.000000000",6834.39,6630.0,203.7,204.3,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,376,1038,0.0,70959.69999999998,0.0,-2720900.51241]
["2026-01-02T13:48:47.000000000",6834.44,6610.0,224.0,224.6,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,508,1013,0.0,71957.2,0.0,-2822760.4087999994]
["2026-01-02T13:49:00.000000000",6833.11,6725.0,107.9,108.7,0.994,0.0,191,49,0.05,0.1,-0.005,0.0,2512,2973,0.0,72136.6,0.0,-2893658.0903599993]
["2026-01-02T13:49:00.000000000",6833.11,6895.0,0.05,0.1,0.011,0.001,2449,36976,61.6,62.3,-0.989,0.001,1006,3579,345.5,72136.6,9860.177729999998,-2893658.0903599993]
["2026-01-02T13:49:27.000000000",6831.03,6660.0,170.6,171.2,0.998,0.0,37,0,0.0,0.05,-0.001,0.0,2427,991,0.0,68298.4,0.0,-2840000.7224999997]
["2026-01-02T13:49:27.000000000",6831.03,7125.0,0.0,0.05,0.001,0.0,898,6,293.9,294.5,-0.999,0.0,11,0,0.0,68298.4,0.0,-2840000.7224999997]
["2026-01-02T13:49:54.000000000",6828.23,6590.0,237.5,238.4,0.999,0.0,121,2,0.0,0.05,-0.001,0.0,666,471,0.0,68547.09999999998,0.0,-2912834.1510099997]
["2026-01-02T13:49:54.000000000",6828.23,6975.0,0.0,0.05,0.002,0.0,1920,6437,146.7,147.6,-0.998,0.0,177,18,0.0,68547.09999999998,0.0,-2912834.1510099997]
["2026-01-02T13:50:08.000000000",6825.49,6585.0,239.8,241.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,205,0.0,67563.59999999999,0.0,-3029425.4815999996]
["2026-01-02T13:50:21.000000000",6824.99,6655.0,169.4,171.2,0.998,0.0,25,1,0.0,0.05,-0.002,0.0,1045,570,0.0,67257.19999999998,0.0,-3026282.46588]
["2026-01-02T13:50:34.000000000",6826.3,6680.0,146.4,147.1,0.996,0.0,39,6,0.0,0.05,-0.004,0.0,1120,954,0.0,66955.09999999999,0.0,-3003647.0892999996]
["2026-01-02T13:50:46.000000000",6826.26,6890.0,0.05,0.1,0.009,0.001,3456,72834,63.5,64.2,-0.991,0.001,2172,10670,562.8,67493.9,8764.917839999998,-2940609.4565399997]
["2026-01-02T13:50:59.000000000",6826.07,6615.0,211.2,211.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,821,0.0,66578.89999999998,0.0,-2978316.7320500007]
["2026-01-02T13:51:12.000000000",6826.65,6575.0,251.8,252.5,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,403,275,0.0,66743.19999999998,0.0,-2937753.2544]
["2026-01-02T13:51:25.000000000",6826.98,6550.0,277.1,278.0,0.999,0.0,29,10,0.0,0.05,-0.001,0.0,984,222,0.0,66351.7,0.0,-2900189.85474]
["2026-01-02T13:51:25.000000000",6826.98,7030.0,0.0,0.05,0.001,0.0,3697,61,202.0,202.9,-0.999,0.0,7,4,0.0,66351.7,0.0,-2900189.85474]
["2026-01-02T13:51:39.000000000",6826.86,7085.0,0.0,0.05,0.001,0.0,2822,0,257.2,257.9,-0.999,0.0,0,0,0.0,66403.09999999999,0.0,-2913806.2509]
["2026-01-02T13:52:05.000000000",6826.45,6530.0,296.1,296.8,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,579,26,0.0,65566.59999999999,0.0,-2904326.8054000004]
["2026-01-02T13:52:05.000000000",6826.45,7015.0,0.0,0.05,0.001,0.0,817,19,188.2,188.9,-0.999,0.0,3,0,0.0,65566.59999999999,0.0,-2904326.8054000004]
["2026-01-02T13:52:05.000000000",6826.45,7125.0,0.0,0.05,0.001,0.0,898,6,298.2,298.9,-0.999,0.0,11,0,0.0,65566.59999999999,0.0,-2904326.8054000004]
["2026-01-02T13:52:30.000000000",6826.79,6870.0,0.1,0.15,0.017,0.002,1116,64039,42.6,43.4,-0.983,0.002,1277,26352,478.6,66674.09999999999,-2198.22638,-2938011.4783500005]
["2026-01-02T13:52:30.000000000",6826.79,7060.0,0.0,0.05,0.001,0.0,1134,21,232.5,233.3,-0.999,0.0,1,0,0.0,66674.09999999999,0.0,-2938011.4783500005]
["2026-01-02T13:52:56.000000000",6825.37,6555.0,269.6,270.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,335,68,0.0,67314.19999999998,0.0,-3015421.1645199996]
["2026-01-02T13:53:08.000000000",6824.94,6550.0,275.0,275.7,0.999,0.0,29,10,0.0,0.05,-0.001,0.0,984,222,0.0,67849.9,0.0,-3048639.2735399995]
["2026-01-02T13:53:08.000000000",6824.94,6835.0,3.2,3.4,0.295,0.019,178,21817,12.8,13.1,-0.705,0.019,1210,70003,2637.2,67849.9,-133823.42351999998,-3048639.2735399995]
["2026-01-02T13:53:21.000000000",6826.66,7090.0,0.0,0.05,0.001,0.0,1195,3,262.6,263.4,-0.999,0.0,0,0,0.0,67849.9,0.0,-3049407.58206]
["2026-01-02T13:53:34.000000000",6826.54,7070.0,0.0,0.05,0.001,0.0,834,6,242.7,243.5,-0.999,0.0,0,0,0.0,66165.0,0.0,-2911205.2891599997]
["2026-01-02T13:53:47.000000000",6825.68,7025.0,0.0,0.05,0.001,0.0,7342,77,198.9,199.7,-0.999,0.0,47,29,0.0,65273.40000000001,0.0,-2882552.9208]
["2026-01-02T13:54:00.000000000",6826.02,6925.0,0.0,0.05,0.002,0.0,2730,18477,98.8,99.5,-0.998,0.0,747,345,0.0,65782.5,0.0,-2909393.0704200002]
["2026-01-02T13:54:14.000000000",6828.95,6960.0,0.0,0.05,0.002,0.0,2328,3550,129.9,130.6,-0.998,0.0,168,778,0.0,66583.69999999998,0.0,-2881386.6761499997]
["2026-01-02T13:54:27.000000000",6829.15,6610.0,219.4,220.0,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,508,1013,0.0,66224.5,0.0,-2880187.1833499996]
["2026-01-02T13:54:40.000000000",6830.04,6900.0,0.05,0.1,0.008,0.001,6812,85936,69.0,69.7,-0.992,0.001,5192,7690,1200.4,67614.69999999998,11064.6648,-2901585.4030800005]
["2026-01-02T13:54:53.000000000",6830.2,6845.0,1.55,1.6,0.177,0.016,443,36066,15.6,16.0,-0.823,0.016,1661,51218,3366.4,67614.69999999998,-133106.9376,-2901653.3754000003]
["2026-01-02T13:54:53.000000000",6830.2,7055.0,0.0,0.05,0.001,0.0,664,50,217.3,224.6,-0.999,0.0,0,0,0.0,67614.69999999998,0.0,-2901653.3754000003]
["2026-01-02T13:55:08.000000000",6830.48,7130.0,0.0,0.05,0.001,0.0,686,6,298.9,299.6,-0.999,0.0,0,0,0.0,67091.09999999999,0.0,-2871636.2492000004]
["2026-01-02T13:55:22.000000000",6830.02,6990.0,0.0,0.05,0.002,0.0,3883,810,159.3,160.2,-0.998,0.0,53,8,0.0,67508.99999999999,0.0,-2923999.8622000003]
["2026-01-02T13:55:35.000000000",6830.33,6985.0,0.0,0.05,0.002,0.0,10650,2070,154.0,154.7,-0.998,0.0,65,13,0.0,67387.99999999999,0.0,-2915867.876999999]
["2026-01-02T13:55:48.000000000",6828.87,6920.0,0.0,0.05,0.003,0.0,3050,24206,91.2,92.1,-0.997,0.0,554,588,0.0,67370.2,0.0,-2916460.1418599994]
["2026-01-02T13:56:01.000000000",6828.21,6665.0,163.4,164.1,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,1839,3941,0.0,66606.8,0.0,-2928892.3974000006]
["2026-01-02T13:56:14.000000000",6829.2,6855.0,0.4,0.45,0.059,0.007,806,47305,25.4,25.9,-0.941,0.007,1928,26604,1913.8000000000002,65946.6,-53636.5368,-2896400.3039999995]
["2026-01-02T13:56:27.000000000",6828.99,6895.0,0.05,0.1,0.008,0.001,2449,37266,65.6,66.9,-0.992,0.001,1006,3583,345.5,66037.2,9854.232569999998,-2893443.0629999996]
["2026-01-02T13:56:39.000000000",6828.48,6950.0,0.0,0.05,0.002,0.0,5337,7569,120.6,121.4,-0.998,0.0,1511,1534,0.0,66037.2,0.0,-2893226.976]
["2026-01-02T13:56:52.000000000",6829.16,6580.0,248.6,249.2,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,324,386,0.0,66977.0,0.0,-2931731.07136]
["2026-01-02T13:56:52.000000000",6829.16,6945.0,0.0,0.05,0.002,0.0,1381,7238,115.8,116.4,-0.998,0.0,130,464,0.0,66977.0,0.0,-2931731.07136]
["2026-01-02T13:57:04.000000000",6828.76,7035.0,0.0,0.05,0.001,0.0,1842,36,206.1,206.8,-0.999,0.0,2,0,0.0,66132.7,0.0,-2907242.1386]
["2026-01-02T13:57:17.000000000",6828.17,6880.0,0.05,0.1,0.01,0.001,2185,61192,51.6,52.2,-0.99,0.001,1167,14781,335.20000000000005,66570.2,6951.0770600000005,-2932425.8882]
["2026-01-02T13:57:43.000000000",6826.76,6665.0,161.9,162.6,0.999,0.0,30,0,0.0,0.05,-0.002,0.0,1839,3941,0.0,65492.299999999996,0.0,-2928741.480840001]
["2026-01-02T13:57:43.000000000",6826.76,6815.0,14.8,15.1,0.748,0.017,123,829,2.7,2.8,-0.251,0.017,1738,56198,3163.7000000000003,65492.299999999996,-187428.69580000002,-2928741.480840001]
["2026-01-02T13:57:56.000000000",6827.83,6950.0,0.0,0.05,0.002,0.0,5337,7569,121.5,122.2,-0.998,0.0,1511,1534,0.0,66355.2,0.0,-2920686.2164599993]
["2026-01-02T13:58:09.000000000",6827.31,6910.0,0.0,0.05,0.003,0.0,2329,40951,82.5,83.1,-0.997,0.0,665,1133,0.0,66355.2,0.0,-2920463.7802199996]
["2026-01-02T13:58:22.000000000",6827.95,6635.0,192.6,193.2,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,604,1167,0.0,65745.4,0.0,-2933451.1908]
["2026-01-02T13:58:35.000000000",6827.96,6845.0,1.15,1.25,0.142,0.014,443,36818,18.1,18.6,-0.858,0.014,1661,51320,2945.6000000000004,66451.4,-116430.37392000001,-2941703.6627200004]
["2026-01-02T13:58:48.000000000",6828.19,6865.0,0.15,0.2,0.025,0.003,1628,51235,36.7,37.1,-0.975,0.003,1554,20749,954.5999999999999,65956.59999999999,1515.858180000003,-2931587.78184]
["2026-01-02T13:59:02.000000000",6827.92,6780.0,47.7,48.3,0.972,0.003,226,983,0.25,0.3,-0.028,0.003,1924,16650,645.0,66160.29999999999,-34781.42448,-2945380.33416]
["2026-01-02T13:59:14.000000000",6828.76,6720.0,108.2,108.9,0.995,0.0,59,10,0.05,0.1,-0.005,0.0,1226,2414,0.0,66152.9,0.0,-2903035.6224400005]
["2026-01-02T13:59:28.000000000",6828.67,6715.0,113.7,114.5,0.996,0.0,10,58,0.0,0.1,-0.004,0.0,1259,1683,0.0,66905.7,0.0,-2924248.18277]
["2026-01-02T13:59:28.000000000",6828.67,7005.0,0.0,0.05,0.002,0.0,808,25,175.7,176.4,-0.999,0.0,633,7,0.0,66905.7,0.0,-2924248.18277]
["2026-01-02T13:59:40.000000000",6829.01,6870.0,0.1,0.15,0.018,0.002,1116,64914,40.9,41.5,-0.982,0.002,1277,26393,478.6,66905.7,-2198.94122,-2924393.7813099995]
["2026-01-02T13:59:53.000000000",6830.29,6695.0,135.4,136.0,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,509,1250,0.0,66914.9,0.0,-2893932.4003900005]
["2026-01-02T14:00:09.000000000",6830.86,6810.0,21.8,22.3,0.87,0.011,265,1517,1.25,1.35,-0.132,0.011,1984,61106,2473.8999999999996,67029.69999999998,-129164.73173999999,-2866864.1259799995]
["2026-01-02T14:00:23.000000000",6832.33,6925.0,0.0,0.05,0.003,0.0,2730,18484,92.2,92.7,-0.998,0.0,747,345,0.0,68706.79999999999,0.0,-2895527.7893399997]
["2026-01-02T14:00:36.000000000",6833.43,6745.0,88.3,89.0,0.993,0.001,44,62,0.05,0.1,-0.007,0.001,1737,4124,178.10000000000002,68576.09999999999,-11568.99699,-2873546.149590001]
["2026-01-02T14:00:49.000000000",6834.29,6780.0,53.6,54.2,0.982,0.002,226,983,0.15,0.2,-0.018,0.002,1924,16692,430.0,69279.29999999999,-23209.248839999997,-2818768.739049999]
["2026-01-02T14:01:02.000000000",6834.93,6680.0,153.9,154.8,0.998,0.0,39,6,0.0,0.05,-0.002,0.0,1120,1019,0.0,68566.8,0.0,-2743458.88284]
["2026-01-02T14:01:02.000000000",6834.93,7065.0,0.0,0.05,0.001,0.0,393,11,223.3,238.3,-0.999,0.0,0,0,0.0,68566.8,0.0,-2743458.88284]
["2026-01-02T14:01:28.000000000",6833.7,6775.0,58.3,58.9,0.986,0.001,297,219,0.1,0.15,-0.013,0.001,15437,24317,1573.4,68727.5,-103462.218,-2771905.8951000003]
["2026-01-02T14:01:41.000000000",6832.26,6695.0,136.2,136.9,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,509,1250,0.0,68727.5,0.0,-2771321.79798]
["2026-01-02T14:01:41.000000000",6832.26,6770.0,61.3,62.0,0.987,0.001,117,40,0.1,0.15,-0.013,0.001,1260,12571,137.7,68727.5,-7809.27318,-2771321.79798]
["2026-01-02T14:02:08.000000000",6831.65,6595.0,235.6,236.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,343,0.0,68054.2,0.0,-2855219.801]
["2026-01-02T14:02:08.000000000",6831.65,6905.0,0.05,0.1,0.007,0.001,2791,32188,73.8,74.5,-0.992,0.001,1758,3070,454.9,68054.2,7057.09445,-2855219.801]
["2026-01-02T14:02:21.000000000",6831.61,6750.0,80.5,81.2,0.993,0.001,276,106,0.05,0.1,-0.007,0.001,13264,11736,1354.0,67914.5,-88728.95068,-2843924.095289999]
["2026-01-02T14:02:34.000000000",6832.15,6590.0,241.3,242.3,0.999,0.0,121,2,0.0,0.05,-0.001,0.0,666,471,0.0,67669.19999999998,0.0,-2781026.6574999997]
["2026-01-02T14:02:47.000000000",6830.59,6685.0,144.6,145.3,0.998,0.0,23,3,0.0,0.05,-0.002,0.0,498,912,0.0,68435.09999999999,0.0,-2909797.1870499994]
["2026-01-02T14:02:59.000000000",6831.36,6820.0,13.7,14.0,0.72,0.02,131,3860,2.5,2.55,-0.28,0.02,1794,64745,3850.0,68435.09999999999,-227211.03360000002,-2910125.203200001]
["2026-01-02T14:03:12.000000000",6832.31,6620.0,211.8,212.5,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,537,862,0.0,66955.40000000001,0.0,-2772155.1240200005]
["2026-01-02T14:03:25.000000000",6833.08,6675.0,157.2,158.0,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,14177,3597,0.0,67692.0,0.0,-2777428.361439999]
["2026-01-02T14:03:38.000000000",6832.78,6555.0,276.8,277.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,335,68,0.0,67700.09999999999,0.0,-2763019.0780599993]
["2026-01-02T14:03:38.000000000",6832.78,6960.0,0.0,0.05,0.002,0.0,2328,3551,127.5,128.3,-0.998,0.0,168,778,0.0,67700.09999999999,0.0,-2763019.0780599993]
["2026-01-02T14:04:06.000000000",6833.22,6650.0,182.6,183.4,0.999,0.0,69,27,0.0,0.05,-0.001,0.0,8156,1265,0.0,67935.7,0.0,-2772025.5241799997]
["2026-01-02T14:04:19.000000000",6834.78,6590.0,244.0,245.2,0.999,0.0,121,2,0.0,0.05,-0.001,0.0,666,471,0.0,68820.8,0.0,-2760089.2073999997]
["2026-01-02T14:04:19.000000000",6834.78,6645.0,188.9,190.2,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,615,0.0,68820.8,0.0,-2760089.2073999997]
["2026-01-02T14:04:32.000000000",6835.26,6880.0,0.1,0.15,0.016,0.002,2185,61857,45.0,45.8,-0.983,0.002,1167,14804,670.4000000000001,68993.4,13916.58936,-2727952.2660000008]
["2026-01-02T14:04:46.000000000",6835.5,6585.0,249.7,250.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,205,0.0,69055.39999999998,0.0,-2716044.912]
["2026-01-02T14:04:59.000000000",6836.53,6735.0,100.7,101.5,0.994,0.0,89,863,0.05,0.1,-0.006,0.0,1062,2603,0.0,69055.39999999998,0.0,-2716454.176319999]
["2026-01-02T14:04:59.000000000",6836.53,7120.0,0.0,0.05,0.001,0.0,575,0,276.6,294.5,-0.999,0.0,1,0,0.0,69055.39999999998,0.0,-2716454.176319999]
["2026-01-02T14:05:12.000000000",6839.32,7020.0,0.0,0.05,0.001,0.0,2172,95,180.2,184.7,-0.998,0.0,22,18,0.0,69967.79999999997,0.0,-2680726.1885599997]
["2026-01-02T14:05:25.000000000",6840.96,7060.0,0.0,0.05,0.001,0.0,1134,21,219.1,219.9,-0.999,0.0,1,0,0.0,72601.5,0.0,-2511884.21568]
["2026-01-02T14:05:51.000000000",6840.26,6655.0,184.2,185.0,0.998,0.0,25,1,0.0,0.05,-0.001,0.0,1045,574,0.0,72186.5,0.0,-2494430.7739399998]
["2026-01-02T14:06:05.000000000",6840.85,6555.0,285.0,285.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,335,68,0.0,72057.6,0.0,-2477482.2359999996]
["2026-01-02T14:06:05.000000000",6840.85,6940.0,0.0,0.05,0.002,0.0,6428,8559,99.3,100.1,-0.998,0.0,297,1270,0.0,72057.6,0.0,-2477482.2359999996]
["2026-01-02T14:06:19.000000000",6839.87,7085.0,0.0,0.05,0.001,0.0,2822,0,245.3,246.1,-0.999,0.0,0,0,0.0,72464.2,0.0,-2536497.3908000006]
["2026-01-02T14:06:32.000000000",6839.0,6790.0,48.2,48.8,0.98,0.002,142,657,0.15,0.2,-0.02,0.002,2326,29061,493.6,72464.2,-29872.752000000004,-2536174.7600000002]
["2026-01-02T14:06:44.000000000",6838.5,7020.0,0.0,0.05,0.001,0.0,2172,95,182.0,182.8,-0.998,0.0,22,18,0.0,71739.7,0.0,-2644810.3904999993]
["2026-01-02T14:06:44.000000000",6838.5,7075.0,0.0,0.05,0.001,0.0,4767,7,237.0,237.8,-0.999,0.0,22,2,0.0,71739.7,0.0,-2644810.3904999993]
["2026-01-02T14:06:57.000000000",6838.96,7015.0,0.0,0.05,0.001,0.0,817,19,176.2,177.1,-0.998,0.0,3,0,0.0,71959.09999999999,0.0,-2697333.696719999]
["2026-01-02T14:07:23.000000000",6840.7,6710.0,130.7,131.5,0.998,0.0,45,6,0.0,0.05,-0.002,0.0,871,1706,0.0,71609.19999999998,0.0,-2492381.6821999997]
["2026-01-02T14:07:23.000000000",6840.7,7115.0,0.0,0.05,0.001,0.0,1,0,273.6,274.4,-0.999,0.0,0,0,0.0,71609.19999999998,0.0,-2492381.6821999997]
["2026-01-02T14:07:36.000000000",6841.34,6995.0,0.0,0.05,0.002,0.0,1265,246,153.6,154.4,-0.998,0.0,242,78,0.0,72872.8,0.0,-2511195.9430800006]
["2026-01-02T14:07:49.000000000",6841.17,7050.0,0.0,0.05,0.001,0.0,11489,75,208.8,209.8,-0.999,0.0,35,2,0.0,72307.79999999999,0.0,-2507275.12266]
["2026-01-02T14:08:03.000000000",6840.65,6850.0,2.4,2.45,0.278,0.022,2386,76899,12.1,12.5,-0.722,0.022,6530,54916,19615.199999999997,72307.79999999999,-623648.3792000001,-2507084.543700001]
["2026-01-02T14:08:16.000000000",6840.71,6985.0,0.0,0.05,0.002,0.0,10650,2570,144.3,145.1,-0.998,0.0,65,13,0.0,71437.2,0.0,-2527190.858139999]
["2026-01-02T14:08:28.000000000",6840.88,7080.0,0.0,0.05,0.001,0.0,1157,2,239.2,240.1,-0.999,0.0,1,0,0.0,71575.99999999999,0.0,-2534313.450080001]
["2026-01-02T14:08:41.000000000",6840.65,6920.0,0.0,0.05,0.003,0.0,3050,24231,79.7,80.5,-0.997,0.0,554,592,0.0,70516.4,0.0,-2524747.1020000004]
["2026-01-02T14:08:54.000000000",6840.33,6765.0,74.3,75.3,0.992,0.001,63,35,0.05,0.1,-0.007,0.001,3049,21342,311.2,70018.59999999999,-20425.225379999996,-2522440.0907999994]
["2026-01-02T14:08:54.000000000",6840.33,7075.0,0.0,0.05,0.001,0.0,4767,7,234.9,235.8,-0.999,0.0,22,2,0.0,70018.59999999999,0.0,-2522440.0907999994]
["2026-01-02T14:09:07.000000000",6842.15,7050.0,0.0,0.05,0.001,0.0,11489,75,208.3,209.1,-0.999,0.0,35,2,0.0,72731.59999999999,0.0,-2531732.343]
["2026-01-02T14:09:20.000000000",6841.67,7010.0,0.0,0.05,0.002,0.0,3566,90,168.7,169.4,-0.998,0.0,92,3,0.0,73102.6,0.0,-2522140.5954799997]
["2026-01-02T14:09:45.000000000",6842.1,6680.0,161.2,162.0,0.998,0.0,39,6,0.0,0.05,-0.002,0.0,1120,1019,0.0,74575.8,0.0,-2544098.0430000005]
["2026-01-02T14:09:45.000000000",6842.1,6945.0,0.0,0.05,0.002,0.0,1381,7258,103.1,103.8,-0.998,0.0,130,464,0.0,74575.8,0.0,-2544098.0430000005]
["2026-01-02T14:09:58.000000000",6842.29,7135.0,0.0,0.05,0.001,0.0,1,0,292.9,293.9,-0.999,0.0,0,0,0.0,74152.4,0.0,-2480371.1787399994]
["2026-01-02T14:10:11.000000000",6842.5,6880.0,0.15,0.2,0.024,0.003,2185,62168,38.3,39.0,-0.976,0.003,1167,14821,1005.5999999999999,75179.6,20896.995,-2565089.0299999993]
["2026-01-02T14:10:23.000000000",6840.81,6820.0,21.3,21.8,0.881,0.012,131,4019,0.95,1.0,-0.119,0.012,1794,68498,2310.0,74011.1,-136515.20436,-2548386.4268699996]
["2026-01-02T14:10:37.000000000",6840.69,6975.0,0.0,0.05,0.002,0.0,1920,6442,134.6,135.2,-0.998,0.0,177,18,0.0,72237.1,0.0,-2543197.52475]
["2026-01-02T14:10:51.000000000",6840.81,7050.0,0.0,0.05,0.001,0.0,11489,75,209.5,210.3,-0.999,0.0,35,2,0.0,71912.2,0.0,-2525134.51368]
["2026-01-02T14:11:04.000000000",6840.98,6910.0,0.05,0.1,0.008,0.001,2329,41513,68.8,69.6,-0.992,0.001,665,1133,299.40000000000003,71912.2,11383.39072,-2525197.2654399998]
["2026-01-02T14:11:17.000000000",6841.96,6735.0,106.6,107.4,0.998,0.0,89,864,0.0,0.05,-0.002,0.0,1062,2737,0.0,73192.59999999999,0.0,-2535274.59408]
["2026-01-02T14:11:30.000000000",6842.01,6845.0,4.4,4.6,0.401,0.026,443,43347,7.6,7.8,-0.599,0.026,1661,52494,5470.4,73875.8,-216672.77268,-2521814.3617800004]
["2026-01-02T14:11:30.000000000",6842.01,6950.0,0.0,0.05,0.002,0.0,5337,7594,107.9,108.6,-0.998,0.0,1511,1534,0.0,73875.8,0.0,-2521814.3617800004]
["2026-01-02T14:11:43.000000000",6843.08,6945.0,0.0,0.05,0.002,0.0,1381,7258,99.4,102.6,-0.998,0.0,130,464,0.0,75699.8,0.0,-2536811.87296]
["2026-01-02T14:11:56.000000000",6843.47,6885.0,0.1,0.15,0.017,0.002,1700,43016,41.6,42.1,-0.983,0.002,1113,12021,562.5999999999999,76428.5,8034.2337800000005,-2533404.68971]
["2026-01-02T14:12:08.000000000",6846.11,6805.0,41.3,41.9,0.967,0.003,317,829,0.2,0.25,-0.033,0.003,1824,42896,642.3,76011.19999999998,-30951.263310000002,-2394413.2802799996]
["2026-01-02T14:12:21.000000000",6847.74,6825.0,23.4,24.1,0.888,0.01,543,5606,0.95,1.0,-0.112,0.01,2476,65428,3019.0,77203.89999999998,-132366.81420000002,-2219852.419020001]
["2026-01-02T14:12:34.000000000",6847.51,7035.0,0.0,0.05,0.001,0.0,1842,36,187.9,188.8,-0.999,0.0,2,0,0.0,77203.89999999998,0.0,-2219777.8592299996]
["2026-01-02T14:12:47.000000000",6847.74,6760.0,86.6,87.5,0.993,0.001,74,70,0.05,0.1,-0.007,0.001,3330,6259,340.4,78357.4,-22296.241439999998,-2267820.8377200007]
["2026-01-02T14:13:00.000000000",6847.67,6720.0,127.2,128.0,0.998,0.0,59,10,0.0,0.05,-0.002,0.0,1226,2786,0.0,77753.09999999999,0.0,-2228868.651309999]
["2026-01-02T14:13:13.000000000",6850.22,6860.0,3.0,3.1,0.273,0.019,1318,72831,12.6,13.0,-0.727,0.019,1746,31909,5821.599999999999,77400.59999999998,-55705.989040000015,-2048476.0883599995]
["2026-01-02T14:13:13.000000000",6850.22,7010.0,0.0,0.05,0.002,0.0,3566,90,159.2,160.5,-0.998,0.0,92,3,0.0,77400.59999999998,0.0,-2048476.0883599995]
["2026-01-02T14:13:38.000000000",6849.78,6790.0,59.5,60.2,0.987,0.001,142,659,0.1,0.15,-0.013,0.001,2326,29818,246.8,78097.19999999998,-14959.919520000001,-2065729.2532800003]
["2026-01-02T14:13:51.000000000",6850.3,6640.0,209.2,210.3,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,1036,472,0.0,78097.19999999998,0.0,-2065886.0728]
["2026-01-02T14:14:05.000000000",6849.31,6725.0,123.6,124.4,0.998,0.0,191,49,0.0,0.05,-0.002,0.0,2512,3094,0.0,79678.49999999999,0.0,-2091484.75367]
["2026-01-02T14:14:05.000000000",6849.31,7090.0,0.0,0.05,0.001,0.0,1195,3,232.0,241.7,-0.999,0.0,0,0,0.0,79678.49999999999,0.0,-2091484.75367]
["2026-01-02T14:14:19.000000000",6849.86,6720.0,125.1,129.8,0.998,0.0,59,10,0.0,0.05,-0.002,0.0,1226,2788,0.0,79869.9,0.0,-2137807.0566999996]
["2026-01-02T14:14:32.000000000",6850.59,6780.0,69.4,70.3,0.992,0.001,226,985,0.05,0.1,-0.008,0.001,1924,17015,215.0,79834.19999999998,-11632.301819999999,-2106076.8837000006]
["2026-01-02T14:14:45.000000000",6850.67,6820.0,30.7,31.2,0.935,0.006,131,4108,0.55,0.6,-0.065,0.006,1794,70686,1155.0,79273.09999999999,-68355.98526,-2076801.1625099992]
["2026-01-02T14:15:00.000000000",6850.12,7010.0,0.0,0.05,0.002,0.0,3566,90,160.2,160.9,-0.998,0.0,92,3,0.0,79959.4,0.0,-2068147.1296800002]
["2026-01-02T14:15:13.000000000",6851.0,6755.0,95.3,96.2,0.994,0.0,107,35,0.05,0.1,-0.006,0.0,2437,6258,0.0,79186.99999999999,0.0,-2072194.566]
["2026-01-02T14:15:27.000000000",6851.24,6695.0,154.6,155.6,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,509,1250,0.0,79457.49999999999,0.0,-2033537.0981199995]
["2026-01-02T14:15:40.000000000",6848.8,6685.0,163.1,164.2,0.998,0.0,23,3,0.0,0.05,-0.002,0.0,498,913,0.0,78133.69999999997,0.0,-2146502.9543999997]
["2026-01-02T14:15:40.000000000",6848.8,7150.0,0.0,0.05,0.001,0.0,945,0,291.9,301.9,-0.999,0.0,1,0,0.0,78133.69999999997,0.0,-2146502.9543999997]
["2026-01-02T14:16:05.000000000",6849.51,6620.0,228.8,229.6,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,537,862,0.0,79009.19999999998,0.0,-2187528.0086999997]
["2026-01-02T14:16:05.000000000",6849.51,6830.0,20.3,20.8,0.848,0.013,215,17297,1.3,1.35,-0.152,0.013,2037,90805,2927.5999999999995,79009.19999999998,-162237.49386000002,-2187528.0086999997]
["2026-01-02T14:16:33.000000000",6848.97,6555.0,293.8,294.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,335,68,0.0,76185.99999999999,0.0,-2270022.6168000004]
["2026-01-02T14:16:33.000000000",6848.97,7060.0,0.0,0.05,0.001,0.0,1134,21,210.5,211.2,-0.999,0.0,1,0,0.0,76185.99999999999,0.0,-2270022.6168000004]
["2026-01-02T14:16:46.000000000",6849.63,6710.0,138.6,139.3,0.998,0.0,45,6,0.0,0.05,-0.002,0.0,871,1706,0.0,78379.99999999997,0.0,-2112343.69644]
["2026-01-02T14:17:00.000000000",6849.57,6745.0,103.7,104.5,0.998,0.0,44,144,0.05,0.1,-0.002,0.0,1737,4700,0.0,77941.59999999998,0.0,-2190423.9902999997]
["2026-01-02T14:17:13.000000000",6849.17,6645.0,203.1,204.1,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,615,0.0,78675.79999999999,0.0,-2161187.1018]
["2026-01-02T14:17:25.000000000",6849.35,6600.0,248.3,249.0,0.999,0.0,1076,12,0.0,0.05,-0.001,0.0,4849,709,0.0,77850.09999999998,0.0,-2185456.3512499994]
["2026-01-02T14:17:38.000000000",6849.06,6580.0,268.2,269.0,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,324,386,0.0,77850.09999999998,0.0,-2185363.8195]
["2026-01-02T14:17:51.000000000",6848.99,6830.0,19.3,19.8,0.851,0.013,215,17336,1.4,1.45,-0.149,0.013,2037,91176,2927.5999999999995,77845.59999999996,-162225.17714,-2195649.2142000003]
["2026-01-02T14:17:51.000000000",6848.99,7115.0,0.0,0.05,0.001,0.0,1,0,257.0,267.2,-0.999,0.0,0,0,0.0,77845.59999999996,0.0,-2195649.2142000003]
["2026-01-02T14:18:04.000000000",6849.61,7115.0,0.0,0.05,0.001,0.0,1,0,265.5,266.3,-0.999,0.0,0,0,0.0,79043.59999999998,0.0,-2227164.39072]
["2026-01-02T14:18:29.000000000",6849.91,6610.0,238.8,239.5,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,508,1013,0.0,78483.29999999999,0.0,-2150029.2010699995]
["2026-01-02T14:18:29.000000000",6849.91,6800.0,49.1,49.6,0.98,0.002,768,1964,0.15,0.2,-0.02,0.002,5711,63687,1295.8,78483.29999999999,-67718.21026,-2150029.2010699995]
["2026-01-02T14:18:41.000000000",6847.9,7150.0,0.0,0.05,0.001,0.0,945,0,302.3,303.0,-0.999,0.0,1,0,0.0,76576.49999999999,0.0,-2274646.3992999997]
["2026-01-02T14:18:54.000000000",6847.53,6655.0,192.4,193.1,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,1045,574,0.0,76576.49999999999,0.0,-2274523.4975099997]
["2026-01-02T14:18:54.000000000",6847.53,7140.0,0.0,0.05,0.001,0.0,97,0,291.9,292.6,-0.999,0.0,0,0,0.0,76576.49999999999,0.0,-2274523.4975099997]
["2026-01-02T14:19:19.000000000",6848.02,6885.0,0.15,0.2,0.024,0.003,1700,44018,37.4,37.9,-0.976,0.003,1113,12078,843.9,76371.89999999998,12059.363220000005,-2275973.6871]
["2026-01-02T14:19:19.000000000",6848.02,7075.0,0.0,0.05,0.001,0.0,4767,7,227.0,228.0,-0.999,0.0,22,2,0.0,76371.89999999998,0.0,-2275973.6871]
["2026-01-02T14:19:45.000000000",6847.63,6570.0,276.5,277.4,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,443,104,0.0,76799.99999999999,0.0,-2282000.08802]
["2026-01-02T14:19:57.000000000",6847.16,6570.0,276.1,277.0,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,443,104,0.0,77339.79999999999,0.0,-2338811.82984]
["2026-01-02T14:19:57.000000000",6847.16,6855.0,2.8,2.85,0.286,0.022,806,59462,11.1,11.4,-0.713,0.022,1928,27933,6014.799999999999,77339.79999999999,-169015.29743999997,-2338811.82984]
["2026-01-02T14:20:10.000000000",6847.22,7105.0,0.0,0.05,0.001,0.0,65,0,257.9,258.7,-0.999,0.0,0,0,0.0,77339.79999999999,0.0,-2338832.3242800003]
["2026-01-02T14:20:23.000000000",6847.72,7085.0,0.0,0.05,0.001,0.0,2822,2800,237.3,238.0,-0.999,0.0,0,0,0.0,77514.79999999999,0.0,-2310133.123760001]
["2026-01-02T14:20:35.000000000",6847.7,7040.0,0.0,0.05,0.001,0.0,6853,37,192.1,192.9,-0.999,0.0,1,0,0.0,78552.69999999998,0.0,-2286796.2627]
["2026-01-02T14:20:49.000000000",6846.03,6940.0,0.0,0.05,0.003,0.0,6428,8624,94.3,95.1,-0.997,0.0,297,1270,0.0,77206.39999999998,0.0,-2312274.0166200004]
["2026-01-02T14:21:03.000000000",6846.62,6975.0,0.0,0.05,0.002,0.0,1920,6447,127.8,128.5,-0.998,0.0,177,18,0.0,76835.89999999998,0.0,-2367444.8034600005]
["2026-01-02T14:21:16.000000000",6847.44,6625.0,222.3,223.2,0.999,0.0,112,1,0.0,0.05,-0.001,0.0,1256,1393,0.0,78321.29999999997,0.0,-2301828.58296]
["2026-01-02T14:21:16.000000000",6847.44,7130.0,0.0,0.05,0.001,0.0,686,6,281.8,282.7,-0.999,0.0,0,0,0.0,78321.29999999997,0.0,-2301828.58296]
["2026-01-02T14:21:29.000000000",6847.86,7015.0,0.0,0.05,0.002,0.0,817,19,166.8,167.7,-0.998,0.0,3,0,0.0,78735.99999999997,0.0,-2308536.8674800005]
["2026-01-02T14:21:54.000000000",6848.99,6780.0,68.4,69.1,0.992,0.001,226,986,0.05,0.1,-0.008,0.001,1924,17472,215.0,77896.99999999997,-11629.585019999999,-2162732.96826]
["2026-01-02T14:21:54.000000000",6848.99,6950.0,0.0,0.05,0.002,0.0,5337,7598,101.0,101.7,-0.998,0.0,1511,1535,0.0,77896.99999999997,0.0,-2162732.96826]
["2026-01-02T14:22:07.000000000",6849.39,7065.0,0.0,0.05,0.001,0.0,393,11,210.6,216.3,-0.999,0.0,0,0,0.0,77052.89999999998,0.0,-2175674.4865500014]
["2026-01-02T14:22:20.000000000",6849.65,7045.0,0.0,0.05,0.001,0.0,1794,11,195.3,196.0,-0.999,0.0,1,0,0.0,77896.99999999997,0.0,-2162941.3791]
["2026-01-02T14:22:33.000000000",6850.4,6755.0,94.6,95.5,0.994,0.0,107,207,0.05,0.1,-0.006,0.0,2437,6401,0.0,78764.49999999999,0.0,-2166692.4648]
["2026-01-02T14:22:47.000000000",6850.65,6985.0,0.0,0.05,0.002,0.0,10650,4910,134.6,135.4,-0.998,0.0,65,13,0.0,79065.59999999999,0.0,-2150734.1649]
["2026-01-02T14:23:00.000000000",6850.92,6985.0,0.0,0.05,0.002,0.0,10650,4910,133.8,134.6,-0.998,0.0,65,13,0.0,79816.7,0.0,-2081617.7874000005]
["2026-01-02T14:23:12.000000000",6851.17,6920.0,0.0,0.05,0.003,0.0,3050,25383,69.0,69.8,-0.997,0.0,554,592,0.0,79816.7,0.0,-2081693.7486499997]
["2026-01-02T14:23:25.000000000",6852.31,6840.0,14.4,14.7,0.749,0.019,358,50079,2.25,2.35,-0.251,0.019,1940,83197,4366.2,80298.9,-205966.73398000002,-2084232.8711499996]
["2026-01-02T14:23:38.000000000",6851.62,6855.0,4.7,4.8,0.421,0.024,806,61059,8.2,8.3,-0.579,0.024,1928,28191,6561.6,80574.29999999999,-184500.42336,-2071032.3257800003]
["2026-01-02T14:23:38.000000000",6851.62,7125.0,0.0,0.05,0.001,0.0,898,6,267.1,274.1,-0.999,0.0,11,0,0.0,80574.29999999999,0.0,-2071032.3257800003]
["2026-01-02T14:23:50.000000000",6851.74,7010.0,0.0,0.05,0.002,0.0,3566,91,158.0,158.8,-0.998,0.0,92,3,0.0,80784.69999999998,0.0,-2079414.0173799992]
["2026-01-02T14:24:17.000000000",6854.34,6755.0,98.2,99.5,0.994,0.0,107,207,0.05,0.1,-0.006,0.0,2437,6401,0.0,81627.3,0.0,-1940196.3347399998]
["2026-01-02T14:24:17.000000000",6854.34,6945.0,0.0,0.05,0.003,0.0,1381,7289,90.6,91.9,-0.997,0.0,130,464,0.0,81627.3,0.0,-1940196.3347399998]
["2026-01-02T14:24:30.000000000",6853.25,7040.0,0.0,0.05,0.001,0.0,6853,37,186.9,187.7,-0.999,0.0,1,0,0.0,80820.99999999999,0.0,-2000230.6645]
["2026-01-02T14:24:43.000000000",6853.34,6880.0,0.45,0.5,0.058,0.007,2185,64578,27.0,27.4,-0.937,0.007,1167,15136,2346.3999999999996,80820.99999999999,48836.90084,-2000256.9324400001]
["2026-01-02T14:24:56.000000000",6854.39,6895.0,0.15,0.2,0.018,0.002,2449,38318,40.7,41.4,-0.982,0.002,1006,3613,691.0,79732.9,19781.76954,-1947489.8499700008]
["2026-01-02T14:25:09.000000000",6855.47,6820.0,35.9,36.4,0.955,0.005,131,4706,0.3,0.35,-0.045,0.005,1794,73058,962.5,80858.1,-57003.23305000001,-1844018.5979499996]
["2026-01-02T14:25:23.000000000",6855.18,6585.0,269.9,270.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,205,0.0,80686.40000000001,0.0,-1816855.77612]
["2026-01-02T14:25:36.000000000",6855.21,6915.0,0.05,0.1,0.009,0.001,1560,26545,59.6,60.4,-0.991,0.001,796,992,235.6,80541.79999999999,5237.380440000001,-1835153.42742]
["2026-01-02T14:25:50.000000000",6854.58,6810.0,44.4,44.9,0.978,0.002,265,1623,0.15,0.2,-0.021,0.002,1984,67339,449.8,81084.4,-23566.046039999997,-1826005.27536]
["2026-01-02T14:25:50.000000000",6854.58,6905.0,0.05,0.1,0.01,0.001,2791,32970,50.2,51.2,-0.99,0.001,1758,3077,454.9,81084.4,7080.781139999999,-1826005.27536]
["2026-01-02T14:26:05.000000000",6855.53,7100.0,0.0,0.05,0.001,0.0,4721,1,243.8,244.5,-0.999,0.0,6,1,0.0,79971.70000000001,0.0,-1804738.8390899997]
["2026-01-02T14:26:18.000000000",6853.81,6840.0,15.6,16.0,0.786,0.017,358,50461,2.0,2.1,-0.214,0.017,1940,85108,3906.6000000000004,78546.59999999998,-184326.36614000003,-1947044.0524200003]
["2026-01-02T14:26:30.000000000",6853.54,6950.0,0.0,0.05,0.002,0.0,5337,7615,96.3,97.1,-0.998,0.0,1511,1537,0.0,78510.99999999997,0.0,-1959824.59132]
["2026-01-02T14:26:44.000000000",6852.87,6775.0,77.5,78.4,0.993,0.001,297,219,0.05,0.1,-0.007,0.001,15437,24916,1573.4,78532.49999999999,-103752.4518,-1958159.6324099998]
["2026-01-02T14:26:57.000000000",6853.79,6635.0,218.4,219.2,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,604,1167,0.0,78251.19999999998,0.0,-1962445.6907]
["2026-01-02T14:27:10.000000000",6854.22,6710.0,143.9,144.7,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,871,1706,0.0,79007.79999999997,0.0,-1922910.2956800004]
["2026-01-02T14:27:24.000000000",6854.08,6865.0,2.05,2.1,0.238,0.02,1628,63877,13.2,13.5,-0.762,0.02,1554,21163,6364.0,78985.09999999998,10144.038400000005,-1938477.75968]
["2026-01-02T14:27:37.000000000",6853.53,6805.0,48.0,48.7,0.98,0.002,317,1032,0.15,0.2,-0.02,0.002,1824,44231,428.2,79457.79999999997,-20656.539420000005,-1950254.2038599998]
["2026-01-02T14:27:37.000000000",6853.53,7160.0,0.0,0.05,0.001,0.0,207,0,306.3,307.2,-0.999,0.0,0,0,0.0,79457.79999999997,0.0,-1950254.2038599998]
["2026-01-02T14:28:04.000000000",6854.5,6740.0,113.4,114.2,0.998,0.0,158,95,0.0,0.05,-0.002,0.0,2158,6065,0.0,78587.59999999998,0.0,-1896379.6790000002]
["2026-01-02T14:28:04.000000000",6854.5,7005.0,0.0,0.05,0.002,0.0,808,31,150.8,151.7,-0.998,0.0,633,7,0.0,78587.59999999998,0.0,-1896379.6790000002]
["2026-01-02T14:28:29.000000000",6854.01,6675.0,178.2,179.4,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,14177,3597,0.0,78240.49999999997,0.0,-1903995.9999300002]
["2026-01-02T14:28:42.000000000",6853.94,6635.0,218.0,219.3,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,604,1167,0.0,79885.09999999996,0.0,-2052624.8051399998]
["2026-01-02T14:28:54.000000000",6853.76,6610.0,242.8,243.4,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,508,1013,0.0,78227.99999999997,0.0,-1953115.9872000006]
["2026-01-02T14:28:54.000000000",6853.76,6920.0,0.0,0.05,0.003,0.0,3050,25738,66.6,67.3,-0.997,0.0,554,593,0.0,78227.99999999997,0.0,-1953115.9872000006]
["2026-01-02T14:29:07.000000000",6853.84,6765.0,88.7,89.4,0.994,0.001,63,55,0.05,0.1,-0.006,0.001,3049,21488,311.2,79599.39999999997,-20465.56624,-2026940.9339200002]
["2026-01-02T14:29:19.000000000",6854.23,6605.0,248.8,249.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,862,0.0,78632.39999999997,0.0,-1914962.1943199993]
["2026-01-02T14:29:32.000000000",6855.09,6705.0,149.7,150.5,0.998,0.0,8,10,0.0,0.05,-0.002,0.0,544,1817,0.0,78632.39999999997,0.0,-1915202.4645600005]
["2026-01-02T14:29:32.000000000",6855.09,7065.0,0.0,0.05,0.001,0.0,393,11,209.6,210.4,-0.999,0.0,0,0,0.0,78632.39999999997,0.0,-1915202.4645600005]
["2026-01-02T14:29:58.000000000",6854.77,6635.0,219.4,220.2,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,604,1167,0.0,80060.4,0.0,-1853324.1649]
["2026-01-02T14:30:12.000000000",6855.39,6695.0,160.2,160.8,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,509,1250,0.0,78974.89999999998,0.0,-1895851.2491099997]
["2026-01-02T14:30:24.000000000",6856.02,6575.0,280.7,281.6,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,403,275,0.0,81264.0,0.0,-1845969.6729599999]
["2026-01-02T14:30:24.000000000",6856.02,6980.0,0.0,0.05,0.002,0.0,4858,4832,123.4,124.3,-0.998,0.0,86,52,0.0,81264.0,0.0,-1845969.6729599999]
["2026-01-02T14:30:37.000000000",6857.17,6730.0,127.3,128.3,0.998,0.0,143,874,0.0,0.05,-0.002,0.0,2215,4151,0.0,81843.09999999999,0.0,-1823712.3616899997]
["2026-01-02T14:31:03.000000000",6857.04,6610.0,246.7,247.3,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,508,1013,0.0,80899.8,0.0,-1793541.0964799998]
["2026-01-02T14:31:03.000000000",6857.04,6665.0,191.7,192.3,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,1839,6741,0.0,80899.8,0.0,-1793541.0964799998]
["2026-01-02T14:31:16.000000000",6856.64,7090.0,0.0,0.05,0.001,0.0,1195,3,233.0,233.6,-0.999,0.0,0,0,0.0,81651.3,0.0,-1760188.6243200004]
["2026-01-02T14:31:28.000000000",6858.36,6820.0,37.6,38.3,0.966,0.004,131,4734,0.25,0.3,-0.034,0.004,1794,74166,770.0,81531.0,-45621.81072,-1763613.55728]
["2026-01-02T14:31:41.000000000",6858.7,6645.0,213.4,214.0,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,615,0.0,80927.4,0.0,-1642713.5195999995]
["2026-01-02T14:31:41.000000000",6858.7,7105.0,0.0,0.05,0.001,0.0,65,0,246.0,246.7,-0.999,0.0,0,0,0.0,80927.4,0.0,-1642713.5195999995]
["2026-01-02T14:32:08.000000000",6859.01,6580.0,278.2,278.9,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,324,386,0.0,80651.2,0.0,-1578436.53526]
["2026-01-02T14:32:08.000000000",6859.01,6960.0,0.0,0.05,0.002,0.0,2328,3558,101.1,101.8,-0.998,0.0,168,779,0.0,80651.2,0.0,-1578436.53526]
["2026-01-02T14:32:21.000000000",6858.58,7115.0,0.0,0.05,0.001,0.0,1,0,256.2,256.9,-0.999,0.0,0,0,0.0,81351.59999999999,0.0,-1664056.11392]
["2026-01-02T14:32:47.000000000",6859.31,6590.0,268.9,269.6,0.999,0.0,121,2,0.0,0.05,-0.001,0.0,666,471,0.0,81634.7,0.0,-1689468.630930001]
["2026-01-02T14:32:47.000000000",6859.31,7050.0,0.0,0.05,0.001,0.0,11489,75,190.4,191.2,-0.999,0.0,35,2,0.0,81634.7,0.0,-1689468.630930001]
["2026-01-02T14:33:00.000000000",6859.47,6875.0,1.05,1.15,0.147,0.015,1493,63470,17.0,17.4,-0.853,0.015,3234,17398,7090.5,80333.09999999999,-179135.05905,-1578892.2261900003]
["2026-01-02T14:33:13.000000000",6858.69,6605.0,252.7,253.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,862,0.0,81347.7,0.0,-1581168.09915]
["2026-01-02T14:33:26.000000000",6858.7,6560.0,298.4,299.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4843,32,0.0,81228.09999999999,0.0,-1666670.9586999996]
["2026-01-02T14:33:26.000000000",6858.7,7140.0,0.0,0.05,0.001,0.0,97,0,280.9,281.6,-0.999,0.0,0,0,0.0,81228.09999999999,0.0,-1666670.9586999996]
["2026-01-02T14:33:52.000000000",6859.02,6790.0,68.7,69.4,0.992,0.001,142,664,0.05,0.1,-0.008,0.001,2326,30830,246.8,80344.79999999999,-14980.099680000001,-1577986.1412000002]
["2026-01-02T14:33:52.000000000",6859.02,7075.0,0.0,0.05,0.001,0.0,4767,7,215.7,216.4,-0.999,0.0,22,2,0.0,80344.79999999999,0.0,-1577986.1412000002]
["2026-01-02T14:34:19.000000000",6859.44,6645.0,214.1,214.8,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,615,0.0,81732.09999999999,0.0,-1545411.2536799998]
["2026-01-02T14:34:19.000000000",6859.44,7010.0,0.0,0.05,0.002,0.0,3566,91,150.2,150.9,-0.998,0.0,92,3,0.0,81732.09999999999,0.0,-1545411.2536799998]
["2026-01-02T14:34:33.000000000",6861.07,6935.0,0.0,0.05,0.003,0.0,1592,9887,73.5,74.4,-0.997,0.0,392,962,0.0,81302.20000000001,0.0,-1572543.52186]
["2026-01-02T14:34:45.000000000",6861.53,7110.0,0.0,0.05,0.001,0.0,836,0,239.1,257.3,-0.999,0.0,0,0,0.0,82373.1,0.0,-1364627.9479300005]
["2026-01-02T14:35:11.000000000",6860.17,6565.0,294.6,295.4,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,473,47,0.0,83111.29999999999,0.0,-1461305.3922099997]
["2026-01-02T14:35:11.000000000",6860.17,7045.0,0.0,0.05,0.001,0.0,1794,27,184.6,185.4,-0.999,0.0,1,0,0.0,83111.29999999999,0.0,-1461305.3922099997]
["2026-01-02T14:35:24.000000000",6860.11,6850.0,12.5,12.8,0.746,0.02,2386,91348,2.45,2.5,-0.254,0.02,6530,67064,17832.0,81903.00000000001,-568565.9168,-1524714.3283799996]
["2026-01-02T14:35:37.000000000",6859.72,6975.0,0.0,0.05,0.002,0.0,1920,6462,115.0,116.4,-0.998,0.0,177,18,0.0,81535.70000000001,0.0,-1585740.8932400001]
["2026-01-02T14:35:51.000000000",6859.35,6700.0,159.0,159.5,0.998,0.0,618,104,0.0,0.05,-0.002,0.0,6498,2973,0.0,81535.70000000001,0.0,-1585655.3614499997]
["2026-01-02T14:36:04.000000000",6860.56,6915.0,0.0,0.05,0.004,0.001,1560,26974,54.3,55.0,-0.996,0.001,796,994,235.6,81436.20000000001,5241.46784,-1571178.00896]
["2026-01-02T14:36:04.000000000",6860.56,6990.0,0.0,0.05,0.002,0.0,3883,862,129.2,129.9,-0.998,0.0,53,8,0.0,81436.20000000001,0.0,-1571178.00896]
["2026-01-02T14:36:17.000000000",6861.3,7070.0,0.0,0.05,0.001,0.0,834,6,208.4,209.2,-0.999,0.0,0,0,0.0,82100.1,0.0,-1513788.0350999997]
["2026-01-02T14:36:42.000000000",6862.76,6620.0,242.3,243.1,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,537,862,0.0,83889.1,0.0,-1372764.74556]
["2026-01-02T14:36:42.000000000",6862.76,7005.0,0.0,0.05,0.002,0.0,808,31,141.9,142.7,-0.998,0.0,633,7,0.0,83889.1,0.0,-1372764.74556]
["2026-01-02T14:36:55.000000000",6862.42,6905.0,0.05,0.1,0.012,0.002,2791,33732,42.0,42.8,-0.988,0.002,1758,3093,909.8,83615.7,14177.759720000002,-1364997.09978]
["2026-01-02T14:37:07.000000000",6862.11,6940.0,0.0,0.05,0.003,0.0,6428,8683,77.4,78.1,-0.997,0.0,297,1271,0.0,83615.7,0.0,-1364935.4379899998]
["2026-01-02T14:37:21.000000000",6862.81,6760.0,102.4,103.1,0.998,0.0,74,83,0.0,0.05,-0.002,0.0,3330,6769,0.0,84805.8,0.0,-1408179.9838999999]
["2026-01-02T14:37:33.000000000",6861.86,6875.0,1.3,1.35,0.19,0.019,1493,66415,14.4,14.9,-0.81,0.019,3234,17536,8981.300000000001,84128.40000000001,-226983.46693999995,-1373689.47712]
["2026-01-02T14:37:46.000000000",6862.21,6990.0,0.0,0.05,0.002,0.0,3883,862,127.5,128.1,-0.998,0.0,53,8,0.0,82603.0,0.0,-1482813.7856400001]
["2026-01-02T14:38:00.000000000",6862.18,6810.0,51.9,52.3,0.985,0.002,265,1631,0.1,0.15,-0.015,0.002,1984,68394,449.8,84805.8,-23592.174839999996,-1408050.7142]
["2026-01-02T14:38:13.000000000",6862.74,6675.0,187.3,188.0,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,14177,3597,0.0,83758.8,0.0,-1333842.1464]
["2026-01-02T14:38:13.000000000",6862.74,6965.0,0.0,0.05,0.002,0.0,1106,3854,102.0,102.7,-0.998,0.0,152,648,0.0,83758.8,0.0,-1333842.1464]
["2026-01-02T14:38:27.000000000",6863.1,6960.0,0.0,0.05,0.002,0.0,2328,3558,96.8,97.4,-0.998,0.0,168,780,0.0,83637.7,0.0,-1315416.0615]
["2026-01-02T14:38:40.000000000",6863.05,6900.0,0.1,0.15,0.019,0.003,6812,89027,36.8,37.3,-0.981,0.003,5192,7910,3601.2,83862.9,33354.422999999995,-1327910.95535]
["2026-01-02T14:38:53.000000000",6862.82,6815.0,47.7,48.5,0.984,0.002,123,1488,0.1,0.15,-0.016,0.002,1738,64950,372.2,83862.9,-22166.9086,-1327866.45334]
["2026-01-02T14:39:07.000000000",6863.71,6835.0,28.6,29.1,0.944,0.006,178,29354,0.4,0.45,-0.056,0.006,1210,84461,832.8,83862.9,-42500.09232000001,-1328038.6567699998]
["2026-01-02T14:39:20.000000000",6862.98,7045.0,0.0,0.05,0.001,0.0,1794,27,182.0,182.6,-0.998,0.0,1,0,0.0,83420.7,0.0,-1291866.76626]
["2026-01-02T14:39:33.000000000",6862.61,6770.0,91.7,92.4,0.997,0.0,117,246,0.0,0.05,-0.002,0.0,1260,13664,0.0,82925.7,0.0,-1302269.4614299997]
["2026-01-02T14:39:46.000000000",6861.97,6730.0,130.9,131.6,0.998,0.0,143,874,0.0,0.05,-0.002,0.0,2215,4153,0.0,85058.6,0.0,-1398414.5902399996]
["2026-01-02T14:40:00.000000000",6862.6,6865.0,4.5,4.6,0.424,0.027,1628,73260,7.2,7.4,-0.576,0.027,1554,22865,8591.399999999998,84785.2,13711.474799999984,-1390843.1419999998]
["2026-01-02T14:40:00.000000000",6862.6,7015.0,0.0,0.05,0.002,0.0,817,19,152.5,153.4,-0.998,0.0,3,0,0.0,84785.2,0.0,-1390843.1419999998]
["2026-01-02T14:40:26.000000000",6864.99,6800.0,64.4,65.1,0.992,0.001,768,2039,0.05,0.1,-0.008,0.001,5711,65656,647.9,81616.1,-33933.64557000001,-1077878.9448900002]
["2026-01-02T14:40:26.000000000",6864.99,6870.0,3.4,3.6,0.358,0.026,1116,84964,8.8,9.0,-0.642,0.026,1277,28094,6221.799999999999,81616.1,-28736.848140000002,-1077878.9448900002]
["2026-01-02T14:40:52.000000000",6864.64,6735.0,128.6,129.3,0.998,0.0,89,865,0.0,0.05,-0.002,0.0,1062,2800,0.0,81616.1,0.0,-1077823.9910400005]
["2026-01-02T14:40:52.000000000",6864.64,7100.0,0.0,0.05,0.001,0.0,4721,1,235.7,236.4,-0.999,0.0,6,1,0.0,81616.1,0.0,-1077823.9910400005]
["2026-01-02T14:41:05.000000000",6864.48,6730.0,133.4,134.5,0.998,0.0,143,874,0.0,0.05,-0.002,0.0,2215,4153,0.0,81290.9,0.0,-1152786.4488000001]
["2026-01-02T14:41:17.000000000",6863.86,6775.0,88.4,89.1,0.995,0.0,297,300,0.0,0.1,-0.005,0.0,15437,25118,0.0,81290.9,0.0,-1152682.3291000002]
["2026-01-02T14:41:30.000000000",6863.62,6710.0,153.2,154.0,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,871,1706,0.0,81290.9,0.0,-1152642.0247000004]
["2026-01-02T14:41:42.000000000",6863.9,6710.0,153.6,154.2,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,871,1706,0.0,83337.0,0.0,-1268558.5424]
["2026-01-02T14:41:54.000000000",6863.74,6940.0,0.0,0.05,0.003,0.0,6428,8905,76.2,76.9,-0.997,0.0,297,1272,0.0,83337.0,0.0,-1268528.9718399998]
["2026-01-02T14:42:44.000000000",6863.04,6645.0,216.7,217.5,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,615,0.0,82658.1,0.0,-1241942.58144]
["2026-01-02T14:42:56.000000000",6862.32,6625.0,236.4,237.1,0.999,0.0,112,1,0.0,0.05,-0.001,0.0,1256,1393,0.0,82658.1,0.0,-1241812.2895199996]
["2026-01-02T14:43:10.000000000",6861.62,6740.0,121.1,121.9,0.998,0.0,158,95,0.0,0.05,-0.002,0.0,2158,6231,0.0,82759.7,0.0,-1292104.80058]
["2026-01-02T14:43:10.000000000",6861.62,6910.0,0.05,0.1,0.011,0.001,2329,43117,48.3,49.0,-0.989,0.001,665,1148,299.40000000000003,82759.7,11417.73568,-1292104.80058]
["2026-01-02T14:43:39.000000000",6862.57,6675.0,186.7,187.4,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,14177,3597,0.0,82734.7,0.0,-1233938.1239900002]
["2026-01-02T14:43:39.000000000",6862.57,6765.0,96.8,97.5,0.998,0.0,63,98,0.0,0.05,-0.002,0.0,3049,22716,0.0,82734.7,0.0,-1233938.1239900002]
["2026-01-02T14:43:52.000000000",6862.92,6670.0,192.3,193.0,0.999,0.0,48,2,0.0,0.05,-0.001,0.0,830,663,0.0,83505.8,0.0,-1311998.1422399997]
["2026-01-02T14:44:06.000000000",6862.95,6995.0,0.0,0.05,0.002,0.0,1265,247,132.5,133.7,-0.998,0.0,242,78,0.0,83019.3,0.0,-1275595.92765]
["2026-01-02T14:44:18.000000000",6862.7,6605.0,256.8,257.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,862,0.0,82135.09999999999,0.0,-1315806.0591000002]
["2026-01-02T14:44:32.000000000",6862.88,6680.0,182.2,183.2,0.999,0.0,39,6,0.0,0.05,-0.001,0.0,1120,1020,0.0,83505.8,0.0,-1311990.4953599994]
["2026-01-02T14:44:46.000000000",6863.27,6700.0,162.3,163.0,0.998,0.0,618,114,0.0,0.05,-0.002,0.0,6498,3481,0.0,82734.7,0.0,-1234063.98889]
["2026-01-02T14:44:46.000000000",6863.27,6965.0,0.0,0.05,0.002,0.0,1106,3857,102.1,102.8,-0.998,0.0,152,648,0.0,82734.7,0.0,-1234063.98889]
["2026-01-02T14:45:12.000000000",6863.11,6635.0,227.2,228.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,604,1167,0.0,81827.9,0.0,-1369307.1178700004]
["2026-01-02T14:45:26.000000000",6862.57,6595.0,266.8,267.6,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,343,0.0,82914.09999999999,0.0,-1226348.12157]
["2026-01-02T14:45:39.000000000",6862.72,6570.0,291.6,292.4,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,443,104,0.0,83504.99999999999,0.0,-1311040.3033600003]
["2026-01-02T14:45:39.000000000",6862.72,7050.0,0.0,0.05,0.001,0.0,11489,75,187.7,188.4,-0.998,0.0,35,2,0.0,83504.99999999999,0.0,-1311040.3033600003]
["2026-01-02T14:45:52.000000000",6862.9,7105.0,0.0,0.05,0.001,0.0,65,0,242.5,243.2,-0.999,0.0,0,0,0.0,81257.39999999998,0.0,-1316125.7845999994]
["2026-01-02T14:46:05.000000000",6862.78,6735.0,127.1,128.0,0.998,0.0,89,865,0.0,0.05,-0.002,0.0,1062,2800,0.0,81257.39999999998,0.0,-1316102.7717199998]
["2026-01-02T14:46:19.000000000",6861.51,6660.0,200.3,201.2,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,2427,991,0.0,82537.7,0.0,-1398396.3225299998]
["2026-01-02T14:46:32.000000000",6860.68,6965.0,0.0,0.05,0.002,0.0,1106,3857,104.2,105.1,-0.998,0.0,152,648,0.0,81805.20000000001,0.0,-1480136.8245599999]
["2026-01-02T14:46:45.000000000",6861.51,6595.0,266.1,267.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,343,0.0,82614.3,0.0,-1390478.1399899998]
["2026-01-02T14:46:58.000000000",6862.3,6650.0,211.8,212.5,0.999,0.0,69,27,0.0,0.05,-0.001,0.0,8156,1265,0.0,82614.3,0.0,-1390638.2327000003]
["2026-01-02T14:46:58.000000000",6862.3,7130.0,0.0,0.05,0.001,0.0,686,6,267.5,268.3,-0.999,0.0,0,0,0.0,82614.3,0.0,-1390638.2327000003]
["2026-01-02T14:47:11.000000000",6862.89,7105.0,0.0,0.05,0.001,0.0,65,0,242.3,242.9,-0.999,0.0,0,0,0.0,83590.49999999999,0.0,-1347137.2667699999]
["2026-01-02T14:47:24.000000000",6862.51,7065.0,0.0,0.05,0.001,0.0,393,11,202.5,203.2,-0.999,0.0,0,0,0.0,83415.9,0.0,-1335080.7329700002]
["2026-01-02T14:47:37.000000000",6862.77,6790.0,72.3,73.0,0.992,0.001,142,664,0.05,0.1,-0.008,0.001,2326,31058,246.8,82356.6,-14988.289680000002,-1313987.1208199998]
["2026-01-02T14:47:49.000000000",6863.18,7175.0,0.0,0.05,0.001,0.0,370,6,311.8,312.4,-0.999,0.0,0,0,0.0,82356.6,0.0,-1314065.6218799995]
["2026-01-02T14:48:03.000000000",6862.07,7020.0,0.0,0.05,0.002,0.0,2172,106,157.9,158.9,-0.998,0.0,22,18,0.0,82277.3,0.0,-1331426.8558900002]
["2026-01-02T14:48:16.000000000",6860.67,7095.0,0.0,0.05,0.001,0.0,47,0,234.2,241.3,-0.999,0.0,0,0,0.0,82131.8,0.0,-1545064.0480199996]
["2026-01-02T14:48:28.000000000",6860.96,6705.0,155.4,156.0,0.998,0.0,8,10,0.0,0.05,-0.002,0.0,544,1817,0.0,82387.9,0.0,-1472657.03728]
["2026-01-02T14:48:28.000000000",6860.96,7090.0,0.0,0.05,0.001,0.0,1195,3,229.0,229.6,-0.999,0.0,0,0,0.0,82387.9,0.0,-1472657.03728]
["2026-01-02T14:48:42.000000000",6860.95,7175.0,0.0,0.05,0.001,0.0,370,6,314.3,314.8,-0.999,0.0,0,0,0.0,82638.4,0.0,-1441197.4351000004]
["2026-01-02T14:48:55.000000000",6859.96,7020.0,0.0,0.05,0.002,0.0,2172,106,160.2,160.8,-0.998,0.0,22,18,0.0,81805.20000000001,0.0,-1479981.49032]
["2026-01-02T14:49:21.000000000",6860.6,6790.0,70.4,71.1,0.992,0.001,142,664,0.05,0.1,-0.008,0.001,2326,31065,246.8,83378.6,-14983.5504,-1583989.0491999998]
["2026-01-02T14:49:21.000000000",6860.6,6960.0,0.0,0.05,0.002,0.0,2328,3560,99.0,99.7,-0.998,0.0,168,780,0.0,83378.6,0.0,-1583989.0491999998]
["2026-01-02T14:49:34.000000000",6861.4,7075.0,0.0,0.05,0.001,0.0,4767,7,213.8,214.4,-0.999,0.0,22,2,0.0,84514.2,0.0,-1469286.4731999997]
["2026-01-02T14:49:47.000000000",6861.41,7055.0,0.0,0.05,0.001,0.0,664,50,193.5,194.1,-0.999,0.0,0,0,0.0,84530.0,0.0,-1544668.0648400004]
["2026-01-02T14:50:01.000000000",6862.3,6760.0,102.4,103.1,0.998,0.0,74,83,0.0,0.05,-0.002,0.0,3330,7075,0.0,84530.0,0.0,-1544868.4252000006]
["2026-01-02T14:50:14.000000000",6862.73,6990.0,0.0,0.05,0.002,0.0,3883,862,127.5,128.2,-0.998,0.0,53,8,0.0,83532.8,0.0,-1414120.4183399996]
["2026-01-02T14:50:26.000000000",6861.43,6615.0,245.4,246.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,822,0.0,85124.9,0.0,-1443006.7590100002]
["2026-01-02T14:50:39.000000000",6861.5,6925.0,0.0,0.05,0.003,0.0,2730,19212,63.5,64.2,-0.996,0.0,747,355,0.0,83883.0,0.0,-1507951.8549999997]
["2026-01-02T14:50:51.000000000",6861.4,6845.0,16.9,17.3,0.854,0.015,443,49723,1.2,1.25,-0.146,0.015,1661,72469,3156.0,84505.90000000001,-125357.77799999999,-1493829.7009999997]
["2026-01-02T14:51:05.000000000",6861.28,6860.0,6.0,6.1,0.536,0.029,1318,92685,4.8,4.9,-0.464,0.029,1746,41729,8885.599999999999,84779.3,-85162.20735999999,-1501501.93136]
["2026-01-02T14:51:05.000000000",6861.28,7130.0,0.0,0.05,0.001,0.0,686,6,268.5,269.1,-0.999,0.0,0,0,0.0,84779.3,0.0,-1501501.93136]
["2026-01-02T14:51:18.000000000",6862.21,7015.0,0.0,0.05,0.002,0.0,817,19,152.5,153.2,-0.998,0.0,3,0,0.0,84779.3,0.0,-1501705.44977]
["2026-01-02T14:51:31.000000000",6861.93,6900.0,0.1,0.15,0.019,0.003,6812,89758,38.0,38.4,-0.981,0.003,5192,8094,3601.2,85597.59999999999,33348.9798,-1455058.53264]
["2026-01-02T14:51:58.000000000",6861.2,6685.0,176.0,177.2,0.999,0.0,23,3,0.0,0.05,-0.001,0.0,498,913,0.0,86490.3,0.0,-1448515.9603999995]
["2026-01-02T14:51:58.000000000",6861.2,6835.0,26.7,27.2,0.938,0.007,178,29615,0.5,0.55,-0.062,0.007,1210,85597,971.6000000000001,86490.3,-49565.3088,-1448515.9603999995]
["2026-01-02T14:52:11.000000000",6862.46,6970.0,0.0,0.05,0.002,0.0,5566,6916,107.8,108.5,-0.998,0.0,77,32,0.0,84745.20000000001,0.0,-1495165.3349600004]
["2026-01-02T14:52:24.000000000",6861.08,6930.0,0.0,0.05,0.003,0.0,4380,17147,68.6,69.4,-0.997,0.0,720,912,0.0,84201.2,0.0,-1507351.8316799998]
["2026-01-02T14:52:37.000000000",6860.47,6655.0,204.8,205.7,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,1045,574,0.0,84966.70000000001,0.0,-1631028.7192099998]
["2026-01-02T14:52:50.000000000",6860.31,6865.0,3.3,3.4,0.359,0.028,1628,78250,7.7,7.9,-0.641,0.028,1554,24751,8909.6,85185.20000000001,14214.56232000002,-1616000.90298]
["2026-01-02T14:52:50.000000000",6860.31,7110.0,0.0,0.05,0.001,0.0,836,1,241.4,249.9,-0.999,0.0,0,0,0.0,85185.20000000001,0.0,-1616000.90298]
["2026-01-02T14:53:18.000000000",6860.51,6800.0,60.5,61.0,0.987,0.001,768,2072,0.05,0.1,-0.013,0.001,5711,66065,647.9,84541.1,-33911.50093000001,-1587062.3598299997]
["2026-01-02T14:53:32.000000000",6860.45,6740.0,120.4,121.1,0.998,0.0,158,95,0.0,0.05,-0.002,0.0,2158,6231,0.0,84386.6,0.0,-1574596.7630999999]
["2026-01-02T14:53:45.000000000",6860.39,6735.0,125.1,125.8,0.998,0.0,89,865,0.0,0.05,-0.002,0.0,1062,2800,0.0,84836.4,0.0,-1547374.6852800003]
["2026-01-02T14:53:45.000000000",6860.39,7025.0,0.0,0.05,0.002,0.0,7342,77,164.2,164.9,-0.998,0.0,47,29,0.0,84836.4,0.0,-1547374.6852800003]
["2026-01-02T14:53:57.000000000",6859.75,6885.0,0.25,0.3,0.045,0.006,1700,49013,25.3,25.8,-0.955,0.006,1113,12318,1687.8,84306.59999999999,24160.039500000006,-1647190.6090000002]
["2026-01-02T14:54:10.000000000",6858.88,6705.0,153.4,154.1,0.998,0.0,8,10,0.0,0.05,-0.002,0.0,544,1817,0.0,85007.0,0.0,-1676035.9167999993]
["2026-01-02T14:54:23.000000000",6860.24,6825.0,35.5,36.1,0.965,0.004,543,6301,0.25,0.3,-0.035,0.004,2476,73665,1207.6000000000001,85442.20000000001,-53043.37567999999,-1626123.84864]
["2026-01-02T14:54:37.000000000",6860.63,6565.0,295.5,296.2,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,473,47,0.0,85424.0,0.0,-1552231.2587600003]
["2026-01-02T14:54:52.000000000",6860.68,6760.0,100.6,101.3,0.998,0.0,74,96,0.0,0.05,-0.002,0.0,3330,7308,0.0,85504.59999999999,0.0,-1546712.86328]
["2026-01-02T14:55:05.000000000",6860.47,6795.0,64.9,65.9,0.992,0.001,54,377,0.05,0.1,-0.008,0.001,1682,32987,173.6,85504.59999999999,-11168.845159999999,-1546665.5196200002]
["2026-01-02T14:55:18.000000000",6860.11,6695.0,164.9,165.9,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,509,1250,0.0,85522.8,0.0,-1620563.7852999996]
["2026-01-02T14:55:18.000000000",6860.11,7080.0,0.0,0.05,0.001,0.0,1157,3,219.2,220.1,-0.999,0.0,1,0,0.0,85522.8,0.0,-1620563.7852999996]
["2026-01-02T14:55:44.000000000",6860.2,6790.0,69.9,70.6,0.992,0.001,142,664,0.05,0.1,-0.008,0.001,2326,31117,246.8,85512.00000000001,-14982.6768,-1606974.4091999999]
["2026-01-02T14:55:58.000000000",6860.21,6710.0,149.9,150.6,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,871,1706,0.0,85263.9,0.0,-1644234.55217]
["2026-01-02T14:55:58.000000000",6860.21,6785.0,75.0,75.6,0.993,0.001,127,1002,0.05,0.1,-0.007,0.001,1835,19721,196.2,85263.9,-11717.238679999999,-1644234.55217]
["2026-01-02T14:56:12.000000000",6860.38,6995.0,0.0,0.05,0.002,0.0,1265,247,134.5,135.1,-0.998,0.0,242,78,0.0,86032.90000000001,0.0,-1605431.8257000002]
["2026-01-02T14:56:25.000000000",6859.69,6715.0,144.4,145.0,0.998,0.0,10,58,0.0,0.05,-0.002,0.0,1259,1781,0.0,85812.79999999999,0.0,-1660621.19396]
["2026-01-02T14:56:38.000000000",6860.03,6850.0,11.7,12.1,0.769,0.022,2386,93419,1.75,1.8,-0.231,0.022,6530,77443,19615.199999999997,85024.4,-625415.21504,-1620119.5650400002]
["2026-01-02T14:56:52.000000000",6860.36,6655.0,205.1,206.1,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,1045,574,0.0,85024.4,0.0,-1620197.5004800002]
["2026-01-02T14:56:52.000000000",6860.36,7135.0,0.0,0.05,0.001,0.0,1,0,273.9,274.9,-0.999,0.0,0,0,0.0,85024.4,0.0,-1620197.5004800002]
["2026-01-02T14:57:18.000000000",6859.45,6745.0,114.2,114.8,0.998,0.0,44,144,0.0,0.05,-0.002,0.0,1737,5861,0.0,83661.70000000001,0.0,-1550119.0893500003]
["2026-01-02T14:57:31.000000000",6858.86,6760.0,98.7,99.3,0.998,0.0,74,98,0.0,0.05,-0.002,0.0,3330,7308,0.0,84222.6,0.0,-1604163.8945199999]
["2026-01-02T14:57:45.000000000",6858.39,6680.0,178.1,178.8,0.999,0.0,39,6,0.0,0.05,-0.001,0.0,1120,1020,0.0,84354.8,0.0,-1606468.12326]
["2026-01-02T14:57:45.000000000",6858.39,7045.0,0.0,0.05,0.001,0.0,1794,27,186.2,186.9,-0.999,0.0,1,0,0.0,84354.8,0.0,-1606468.12326]
["2026-01-02T14:58:10.000000000",6857.46,6615.0,242.2,242.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,822,0.0,83577.2,0.0,-1726104.9715199997]
["2026-01-02T14:58:10.000000000",6857.46,6900.0,0.05,0.1,0.012,0.002,6812,89933,42.4,42.9,-0.988,0.002,5192,8129,2400.8,83577.2,22218.1704,-1726104.9715199997]
["2026-01-02T14:58:23.000000000",6856.56,7160.0,0.0,0.05,0.001,0.0,207,0,303.2,304.0,-0.999,0.0,0,0,0.0,84469.49999999999,0.0,-1844092.38168]
["2026-01-02T14:58:35.000000000",6856.24,6585.0,270.7,271.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,205,0.0,84469.49999999999,0.0,-1844006.31672]
["2026-01-02T14:58:48.000000000",6856.73,6705.0,151.3,152.2,0.998,0.0,8,10,0.0,0.05,-0.002,0.0,544,1817,0.0,83638.59999999999,0.0,-1835848.3171199996]
["2026-01-02T14:59:04.000000000",6855.73,6815.0,40.1,40.7,0.977,0.003,123,1785,0.15,0.2,-0.023,0.003,1738,65772,558.3000000000001,83144.49999999997,-33216.01185,-1789105.5794499998]
["2026-01-02T14:59:17.000000000",6855.82,6640.0,215.3,216.0,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,1036,472,0.0,82963.59999999998,0.0,-1851139.9582]
["2026-01-02T14:59:17.000000000",6855.82,7100.0,0.0,0.05,0.001,0.0,4721,1,244.0,246.5,-0.999,0.0,6,1,0.0,82963.59999999998,0.0,-1851139.9582]
["2026-01-02T14:59:44.000000000",6857.29,6575.0,281.8,282.4,0.999,0.0,41,12,0.0,0.05,-0.001,0.0,403,275,0.0,83903.49999999999,0.0,-1771025.4310099997]
["2026-01-02T14:59:44.000000000",6857.29,6955.0,0.0,0.05,0.002,0.0,4725,7857,97.6,98.2,-0.998,0.0,336,1956,0.0,83903.49999999999,0.0,-1771025.4310099997]
["2026-01-02T14:59:57.000000000",6857.61,7110.0,0.0,0.05,0.001,0.0,836,1,252.3,252.8,-0.999,0.0,0,0,0.0,84254.99999999999,0.0,-1718599.35732]
["2026-01-02T15:00:25.000000000",6855.31,6585.0,269.4,270.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,205,0.0,84099.49999999997,0.0,-2037459.8297899996]
["2026-01-02T15:00:25.000000000",6855.31,7045.0,0.0,0.05,0.001,0.0,1794,27,190.0,190.6,-0.999,0.0,1,0,0.0,84099.49999999997,0.0,-2037459.8297899996]
["2026-01-02T15:00:38.000000000",6856.88,6870.0,0.9,0.95,0.117,0.015,1116,95033,13.8,14.2,-0.881,0.016,1277,29915,3717.2,84099.49999999997,-25315.60096000003,-2037926.4479199997]
["2026-01-02T15:00:51.000000000",6857.77,6600.0,257.9,258.4,0.999,0.0,1076,12,0.0,0.05,-0.001,0.0,4849,709,0.0,86216.39999999998,0.0,-1877671.1415400004]
["2026-01-02T15:00:51.000000000",6857.77,7170.0,0.0,0.05,0.001,0.0,301,1,311.5,312.1,-0.999,0.0,0,1,0.0,86216.39999999998,0.0,-1877671.1415400004]
["2026-01-02T15:01:04.000000000",6857.95,7135.0,0.0,0.05,0.001,0.0,1,0,276.6,277.3,-0.999,0.0,0,0,0.0,84369.3,0.0,-1713342.2223499997]
["2026-01-02T15:01:17.000000000",6858.78,7010.0,0.0,0.05,0.002,0.0,3566,93,150.7,151.5,-0.998,0.0,92,4,0.0,83732.3,0.0,-1657348.7404199997]
["2026-01-02T15:01:30.000000000",6859.17,7070.0,0.0,0.05,0.001,0.0,834,6,210.4,211.1,-0.999,0.0,0,0,0.0,84339.5,0.0,-1613914.6868099999]
["2026-01-02T15:01:44.000000000",6859.16,7115.0,0.0,0.05,0.001,0.0,1,0,247.3,256.3,-0.999,0.0,0,0,0.0,84960.09999999999,0.0,-1598684.99868]
["2026-01-02T15:01:57.000000000",6858.73,6995.0,0.0,0.05,0.002,0.0,1265,248,136.1,136.8,-0.998,0.0,242,78,0.0,84225.1,0.0,-1668804.4550299996]
["2026-01-02T15:02:10.000000000",6858.86,7050.0,0.0,0.05,0.001,0.0,11489,75,190.6,191.3,-0.999,0.0,35,2,0.0,84225.1,0.0,-1668836.0854599997]
["2026-01-02T15:02:22.000000000",6858.84,6850.0,10.5,10.8,0.762,0.024,2386,93874,1.9,1.95,-0.238,0.024,6530,81407,21398.4,84263.3,-682152.7910399999,-1625112.9730800001]
["2026-01-02T15:02:35.000000000",6857.98,6985.0,0.0,0.05,0.002,0.0,10650,4912,127.0,127.6,-0.998,0.0,65,13,0.0,84121.2,0.0,-1663307.0372799998]
["2026-01-02T15:02:48.000000000",6857.83,7080.0,0.0,0.05,0.001,0.0,1157,3,222.4,223.1,-0.999,0.0,1,0,0.0,83739.79999999997,0.0,-1721891.3877199998]
["2026-01-02T15:03:00.000000000",6857.87,6920.0,0.0,0.05,0.004,0.0,3050,26739,61.9,62.6,-0.996,0.0,554,598,0.0,84938.89999999998,0.0,-1718451.9224699999]
["2026-01-02T15:03:13.000000000",6858.13,6765.0,92.2,93.1,0.997,0.0,63,341,0.0,0.05,-0.002,0.0,3049,23658,0.0,84800.09999999999,0.0,-1711439.4833700003]
["2026-01-02T15:03:13.000000000",6858.13,7075.0,0.0,0.05,0.001,0.0,4767,7,217.0,217.8,-0.999,0.0,22,2,0.0,84800.09999999999,0.0,-1711439.4833700003]
["2026-01-02T15:03:25.000000000",6860.59,7055.0,0.0,0.05,0.001,0.0,664,50,194.0,198.6,-0.999,0.0,0,0,0.0,84800.09999999999,0.0,-1712053.3739100005]
["2026-01-02T15:03:38.000000000",6860.66,7015.0,0.0,0.05,0.002,0.0,817,19,154.3,154.9,-0.998,0.0,3,0,0.0,85012.9,0.0,-1503438.1717400001]
["2026-01-02T15:03:51.000000000",6861.05,6910.0,0.0,0.05,0.004,0.001,2329,43678,48.7,49.4,-0.996,0.001,665,1162,299.40000000000003,84644.29999999999,11416.7872,-1490185.75475]
["2026-01-02T15:04:04.000000000",6861.23,6950.0,0.0,0.05,0.003,0.0,5337,7692,88.6,89.2,-0.997,0.0,1511,1555,0.0,84053.69999999998,0.0,-1431684.8354900002]
["2026-01-02T15:04:18.000000000",6861.51,7140.0,0.0,0.05,0.001,0.0,97,0,278.5,279.1,-0.999,0.0,0,0,0.0,85185.8,0.0,-1401422.24844]
["2026-01-02T15:04:31.000000000",6860.21,6885.0,0.2,0.25,0.039,0.006,1700,49881,25.4,25.8,-0.961,0.006,1113,12392,1687.8,85062.09999999999,24161.65962000001,-1523371.37239]
["2026-01-02T15:04:45.000000000",6859.57,6820.0,39.0,39.6,0.982,0.002,131,5395,0.1,0.15,-0.018,0.002,1794,78036,385.0,84565.3,-22814.929819999998,-1618810.5030099999]
["2026-01-02T15:04:58.000000000",6859.95,6975.0,0.0,0.05,0.002,0.0,1920,6471,115.2,115.8,-0.998,0.0,177,19,0.0,84548.19999999998,0.0,-1567086.9780000001]
["2026-01-02T15:04:58.000000000",6859.95,7105.0,0.0,0.05,0.001,0.0,65,0,245.2,245.8,-0.999,0.0,0,0,0.0,84548.19999999998,0.0,-1567086.9780000001]
["2026-01-02T15:05:23.000000000",6860.5,6915.0,0.0,0.05,0.004,0.001,1560,27529,54.2,55.0,-0.996,0.001,796,1019,235.6,84687.79999999999,5241.4220000000005,-1543255.754]
["2026-01-02T15:05:36.000000000",6860.09,6910.0,0.0,0.05,0.004,0.001,2329,43687,50.3,50.9,-0.996,0.001,665,1163,299.40000000000003,83475.79999999999,11415.189760000001,-1489380.4197200004]
["2026-01-02T15:05:49.000000000",6859.49,6845.0,14.7,15.2,0.867,0.016,443,50291,0.9,0.95,-0.133,0.016,1661,76588,3366.4,84489.59999999999,-133677.74112,-1586270.7814799994]
["2026-01-02T15:06:02.000000000",6859.64,6590.0,269.2,269.8,0.999,0.0,121,2,0.0,0.05,-0.001,0.0,666,471,0.0,84565.3,0.0,-1618827.0225200003]
["2026-01-02T15:06:02.000000000",6859.64,6840.0,19.7,20.2,0.916,0.011,358,52521,0.45,0.5,-0.083,0.011,1940,97463,2527.7999999999997,84565.3,-119371.45528000001,-1618827.0225200003]
["2026-01-02T15:06:17.000000000",6858.39,6875.0,0.45,0.55,0.09,0.013,1493,75593,17.2,17.8,-0.91,0.013,3234,18544,6145.1,84414.90000000001,-155225.94087000002,-1680339.8419500005]
["2026-01-02T15:06:30.000000000",6858.74,6935.0,0.0,0.05,0.003,0.0,1592,9917,76.3,76.9,-0.997,0.0,392,967,0.0,84387.20000000001,0.0,-1655535.2262400002]
["2026-01-02T15:06:47.000000000",6858.78,7105.0,0.0,0.05,0.001,0.0,65,0,246.2,246.8,-0.999,0.0,0,0,0.0,84387.20000000001,0.0,-1655544.8812799999]
["2026-01-02T15:07:00.000000000",6858.54,6870.0,0.95,1.0,0.157,0.02,1116,97769,12.6,13.1,-0.843,0.02,1277,30390,4786.0,85249.90000000001,-22084.498799999994,-1691158.2175800004]
["2026-01-02T15:07:14.000000000",6858.82,6790.0,68.3,68.9,0.992,0.001,142,666,0.05,0.1,-0.008,0.001,2326,31182,246.8,85249.90000000001,-14979.66288,-1691227.2591399997]
["2026-01-02T15:07:27.000000000",6859.21,6805.0,53.5,54.1,0.99,0.001,317,1062,0.05,0.1,-0.01,0.001,1824,45516,214.1,84705.40000000001,-10336.829470000002,-1655141.09142]
["2026-01-02T15:07:40.000000000",6858.24,6645.0,212.7,213.4,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,615,0.0,85120.1,0.0,-1677203.1667199999]
["2026-01-02T15:07:53.000000000",6858.67,6740.0,117.7,118.6,0.998,0.0,158,95,0.0,0.05,-0.002,0.0,2158,6232,0.0,85278.80000000002,0.0,-1683940.6583999998]
["2026-01-02T15:07:53.000000000",6858.67,6930.0,0.0,0.05,0.003,0.0,4380,17213,71.6,72.3,-0.997,0.0,720,913,0.0,85278.80000000002,0.0,-1683940.6583999998]
["2026-01-02T15:08:06.000000000",6859.64,6895.0,0.05,0.1,0.013,0.002,2449,40198,34.8,35.3,-0.987,0.002,1006,3865,691.0,85936.29999999999,19796.921039999997,-1757858.20604]
["2026-01-02T15:08:32.000000000",6859.33,6560.0,299.0,299.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4843,32,0.0,83801.3,0.0,-1584388.6213900005]
["2026-01-02T15:08:32.000000000",6859.33,6830.0,29.2,29.8,0.965,0.005,215,18223,0.2,0.25,-0.035,0.005,2037,100445,1126.0,83801.3,-62488.496300000006,-1584388.6213900005]
["2026-01-02T15:08:45.000000000",6859.75,6845.0,15.1,15.5,0.861,0.017,443,50328,0.85,0.9,-0.139,0.017,1661,77408,3576.8,84019.8,-142037.98350000003,-1569497.0805]
["2026-01-02T15:08:59.000000000",6859.03,6765.0,93.2,93.9,0.998,0.0,63,341,0.0,0.05,-0.002,0.0,3049,23661,0.0,84053.79999999999,0.0,-1577741.51672]
["2026-01-02T15:09:12.000000000",6859.4,6700.0,158.7,159.3,0.998,0.0,618,125,0.0,0.05,-0.002,0.0,6498,3483,0.0,85471.6,0.0,-1697344.8112000003]
["2026-01-02T15:09:25.000000000",6858.77,6700.0,158.2,158.8,0.998,0.0,618,125,0.0,0.05,-0.002,0.0,6498,3483,0.0,83960.7,0.0,-1642078.7020100001]
["2026-01-02T15:09:38.000000000",6858.64,6930.0,0.0,0.05,0.003,0.0,4380,17213,71.2,71.9,-0.997,0.0,720,913,0.0,84916.6,0.0,-1647705.9563200003]
["2026-01-02T15:09:51.000000000",6858.8,6635.0,223.1,223.8,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,604,1167,0.0,86038.0,0.0,-1687017.8831999998]
["2026-01-02T15:10:05.000000000",6859.76,6615.0,244.2,245.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,822,0.0,84627.3,0.0,-1595751.6700000002]
["2026-01-02T15:10:18.000000000",6860.11,6735.0,124.5,125.1,0.998,0.0,89,865,0.0,0.05,-0.002,0.0,1062,2801,0.0,85757.5,0.0,-1580397.8412499998]
["2026-01-02T15:10:18.000000000",6860.11,6905.0,0.0,0.05,0.005,0.001,2791,35041,44.9,45.6,-0.995,0.001,1758,3103,454.9,85757.5,7086.493629999999,-1580397.8412499998]
["2026-01-02T15:10:44.000000000",6860.72,6670.0,190.5,191.1,0.999,0.0,48,2,0.0,0.05,-0.001,0.0,830,672,0.0,85632.8,0.0,-1562062.4510400002]
["2026-01-02T15:10:44.000000000",6860.72,6760.0,100.5,101.1,0.998,0.0,74,98,0.0,0.05,-0.002,0.0,3330,7319,0.0,85632.8,0.0,-1562062.4510400002]
["2026-01-02T15:10:56.000000000",6860.82,6665.0,195.5,196.1,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,1839,6741,0.0,84856.9,0.0,-1513064.66034]
["2026-01-02T15:11:10.000000000",6860.79,6990.0,0.0,0.05,0.002,0.0,3883,862,129.2,129.8,-0.998,0.0,53,8,0.0,84524.49999999999,0.0,-1423071.92259]
["2026-01-02T15:11:24.000000000",6860.95,6600.0,260.3,261.3,0.999,0.0,1076,12,0.0,0.05,-0.001,0.0,4849,709,0.0,84869.69999999998,0.0,-1455049.6931500004]
["2026-01-02T15:11:38.000000000",6860.88,6645.0,215.4,216.0,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,615,0.0,83899.09999999998,0.0,-1477003.3855200002]
["2026-01-02T15:11:51.000000000",6860.95,6600.0,260.1,260.8,0.999,0.0,1076,12,0.0,0.05,-0.001,0.0,4849,709,0.0,84673.49999999999,0.0,-1443331.1905500004]
["2026-01-02T15:12:04.000000000",6861.13,6580.0,280.1,280.8,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,324,386,0.0,85175.09999999998,0.0,-1448062.0698899997]
["2026-01-02T15:12:04.000000000",6861.13,6885.0,0.15,0.2,0.034,0.006,1700,50110,24.4,25.0,-0.966,0.006,1113,12423,1687.8,85175.09999999998,24164.89986000001,-1448062.0698899997]
["2026-01-02T15:12:30.000000000",6862.61,6675.0,186.9,188.0,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,14177,3688,0.0,85026.29999999999,0.0,-1402353.76567]
["2026-01-02T15:12:30.000000000",6862.61,7115.0,0.0,0.05,0.001,0.0,1,0,243.8,253.1,-0.999,0.0,0,0,0.0,85026.29999999999,0.0,-1402353.76567]
["2026-01-02T15:12:56.000000000",6861.06,6610.0,250.6,251.2,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,508,1013,0.0,85293.09999999999,0.0,-1394572.1945400003]
["2026-01-02T15:12:56.000000000",6861.06,6800.0,60.8,61.2,0.991,0.001,768,2113,0.05,0.1,-0.009,0.001,5711,66789,647.9,85293.09999999999,-33914.219580000004,-1394572.1945400003]
["2026-01-02T15:13:09.000000000",6861.08,6605.0,255.4,256.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,862,0.0,84571.59999999999,0.0,-1379392.68968]
["2026-01-02T15:13:22.000000000",6860.88,6655.0,205.2,205.8,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,1045,574,0.0,83563.69999999997,0.0,-1436249.7583200005]
["2026-01-02T15:13:22.000000000",6860.88,7140.0,0.0,0.05,0.001,0.0,97,0,279.2,279.8,-0.999,0.0,0,0,0.0,83563.69999999997,0.0,-1436249.7583200005]
["2026-01-02T15:13:48.000000000",6860.37,6885.0,0.15,0.2,0.033,0.006,1700,50238,25.0,25.4,-0.967,0.006,1113,12429,1687.8,82819.49999999999,24162.22314000001,-1478636.1272100003]
["2026-01-02T15:13:48.000000000",6860.37,7075.0,0.0,0.05,0.001,0.0,4767,7,214.6,215.3,-0.999,0.0,22,2,0.0,82819.49999999999,0.0,-1478636.1272100003]
["2026-01-02T15:14:15.000000000",6860.31,6570.0,289.7,290.3,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,443,104,0.0,83892.29999999999,0.0,-1540324.82337]
["2026-01-02T15:14:28.000000000",6860.42,6570.0,289.7,290.3,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,443,104,0.0,83117.99999999999,0.0,-1493307.6213999998]
["2026-01-02T15:14:28.000000000",6860.42,6855.0,7.4,7.6,0.678,0.032,806,70987,2.4,2.45,-0.322,0.032,1928,45094,8748.8,83117.99999999999,-246316.51968,-1493307.6213999998]
["2026-01-02T15:14:41.000000000",6859.44,7100.0,0.0,0.05,0.001,0.0,4721,1,241.0,241.6,-0.999,0.0,6,1,0.0,83892.29999999999,0.0,-1540129.4848799997]
["2026-01-02T15:14:54.000000000",6858.93,6705.0,152.9,153.6,0.998,0.0,8,10,0.0,0.05,-0.002,0.0,544,1817,0.0,83730.69999999998,0.0,-1650827.8491900002]
["2026-01-02T15:15:08.000000000",6858.44,7035.0,0.0,0.05,0.001,0.0,1842,36,176.4,177.0,-0.998,0.0,2,0,0.0,84325.19999999998,0.0,-1725034.8288]
["2026-01-02T15:15:21.000000000",6857.78,6935.0,0.0,0.05,0.003,0.0,1592,9925,77.4,78.0,-0.997,0.0,392,967,0.0,84246.39999999998,0.0,-1772681.2677599997]
["2026-01-02T15:15:34.000000000",6857.72,6970.0,0.0,0.05,0.002,0.0,5566,6932,112.2,112.9,-0.998,0.0,77,32,0.0,84246.39999999998,0.0,-1772665.75824]
["2026-01-02T15:15:47.000000000",6858.02,6620.0,237.8,238.3,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,537,862,0.0,83093.29999999999,0.0,-1781446.1332200002]
["2026-01-02T15:15:47.000000000",6858.02,7125.0,0.0,0.05,0.001,0.0,898,6,266.7,267.2,-0.999,0.0,11,0,0.0,83093.29999999999,0.0,-1781446.1332200002]
["2026-01-02T15:16:13.000000000",6857.85,6850.0,9.0,9.3,0.75,0.028,2386,94692,1.85,1.9,-0.25,0.028,6530,89342,24964.800000000003,83727.39999999998,-795730.0511999999,-1777760.4555]
["2026-01-02T15:16:13.000000000",6857.85,7060.0,0.0,0.05,0.001,0.0,1134,37,202.4,203.2,-0.999,0.0,1,0,0.0,83727.39999999998,0.0,-1777760.4555]
["2026-01-02T15:16:38.000000000",6857.87,6705.0,152.2,152.9,0.998,0.0,8,10,0.0,0.05,-0.002,0.0,544,1817,0.0,83132.99999999999,0.0,-1797420.2955199995]
["2026-01-02T15:16:38.000000000",6857.87,6995.0,0.0,0.05,0.002,0.0,1265,248,137.1,137.8,-0.998,0.0,242,78,0.0,83132.99999999999,0.0,-1797420.2955199995]
["2026-01-02T15:16:51.000000000",6858.06,6990.0,0.0,0.05,0.002,0.0,3883,862,131.8,132.5,-0.998,0.0,53,8,0.0,84609.09999999998,0.0,-1801701.5167800002]
["2026-01-02T15:17:04.000000000",6858.93,6930.0,0.0,0.05,0.003,0.0,4380,17219,71.2,71.8,-0.997,0.0,720,913,0.0,84609.09999999998,0.0,-1801930.07709]
["2026-01-02T15:17:17.000000000",6858.24,6675.0,182.9,183.6,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,14177,3688,0.0,83772.29999999997,0.0,-1702455.2063999996]
["2026-01-02T15:17:29.000000000",6858.45,7025.0,0.0,0.05,0.002,0.0,7342,77,166.7,167.3,-0.998,0.0,47,29,0.0,83805.49999999997,0.0,-1737650.0335500003]
["2026-01-02T15:17:42.000000000",6858.35,6905.0,0.0,0.05,0.004,0.001,2791,35109,46.5,47.3,-0.995,0.001,1758,3104,454.9,84397.09999999996,7084.675550000001,-1744812.24845]
["2026-01-02T15:17:42.000000000",6858.35,7020.0,0.0,0.05,0.002,0.0,2172,106,161.4,162.2,-0.998,0.0,22,18,0.0,84397.09999999996,0.0,-1744812.24845]
["2026-01-02T15:18:09.000000000",6858.44,6590.0,267.8,268.4,0.999,0.0,121,2,0.0,0.05,-0.001,0.0,666,471,0.0,84539.19999999997,0.0,-1711647.1539200004]
["2026-01-02T15:18:09.000000000",6858.44,6955.0,0.0,0.05,0.002,0.0,4725,7874,96.6,97.2,-0.997,0.0,336,1956,0.0,84539.19999999997,0.0,-1711647.1539200004]
["2026-01-02T15:18:21.000000000",6859.07,7045.0,0.0,0.05,0.001,0.0,1794,27,185.9,186.5,-0.998,0.0,1,0,0.0,84539.19999999997,0.0,-1711804.3817599998]
["2026-01-02T15:18:34.000000000",6859.64,6890.0,0.05,0.1,0.015,0.003,3456,78839,30.6,31.0,-0.985,0.003,2172,11067,1688.4,83500.39999999997,26423.333280000003,-1673025.03816]
["2026-01-02T15:18:48.000000000",6859.16,6730.0,128.6,129.3,0.998,0.0,143,874,0.0,0.05,-0.002,0.0,2215,4154,0.0,83228.09999999996,0.0,-1630401.75452]
["2026-01-02T15:19:00.000000000",6860.01,6990.0,0.0,0.05,0.002,0.0,3883,862,129.9,130.5,-0.998,0.0,53,8,0.0,83332.19999999998,0.0,-1624615.0082400003]
["2026-01-02T15:19:13.000000000",6862.31,6965.0,0.0,0.05,0.002,0.0,1106,3874,102.5,103.1,-0.998,0.0,152,653,0.0,82619.59999999998,0.0,-1371665.97204]
["2026-01-02T15:19:25.000000000",6862.32,6925.0,0.0,0.05,0.004,0.0,2730,19238,62.4,63.3,-0.996,0.0,747,360,0.0,81356.4,0.0,-1302482.0606399998]
["2026-01-02T15:19:38.000000000",6862.37,6650.0,211.8,212.4,0.999,0.0,69,27,0.0,0.05,-0.001,0.0,8156,1265,0.0,81555.59999999999,0.0,-1298730.97198]
["2026-01-02T15:19:51.000000000",6862.18,6860.0,5.2,5.3,0.578,0.037,1318,103431,3.2,3.3,-0.421,0.038,1746,52057,11511.4,81555.59999999999,-120650.84876000001,-1298695.0137199995]
["2026-01-02T15:19:51.000000000",6862.18,7105.0,0.0,0.05,0.001,0.0,65,0,242.7,243.3,-0.999,0.0,0,0,0.0,81555.59999999999,0.0,-1298695.0137199995]
["2026-01-02T15:20:18.000000000",6862.6,6795.0,67.2,67.9,0.997,0.0,54,402,0.0,0.05,-0.003,0.0,1682,33204,0.0,81988.99999999997,0.0,-1324838.6552000004]
["2026-01-02T15:20:30.000000000",6862.18,6735.0,127.0,127.8,0.998,0.0,89,865,0.0,0.05,-0.002,0.0,1062,2802,0.0,82397.09999999998,0.0,-1308885.3510199997]
["2026-01-02T15:20:43.000000000",6861.65,6730.0,131.2,131.8,0.998,0.0,143,874,0.0,0.05,-0.002,0.0,2215,4154,0.0,82196.19999999998,0.0,-1358236.1709000003]
["2026-01-02T15:20:43.000000000",6861.65,7020.0,0.0,0.05,0.002,0.0,2172,106,158.2,158.9,-0.998,0.0,22,18,0.0,82196.19999999998,0.0,-1358236.1709000003]
["2026-01-02T15:20:56.000000000",6861.84,6885.0,0.1,0.15,0.027,0.005,1700,50942,23.1,23.7,-0.973,0.005,1113,12465,1406.5000000000002,81416.39999999998,20139.500399999997,-1280089.97568]
["2026-01-02T15:21:09.000000000",6862.75,6705.0,156.7,157.3,0.998,0.0,8,10,0.0,0.05,-0.002,0.0,544,1817,0.0,80304.49999999999,0.0,-1205490.0767499998]
["2026-01-02T15:21:22.000000000",6862.61,6820.0,42.0,42.8,0.988,0.002,131,5428,0.05,0.1,-0.012,0.002,1794,78557,385.0,80304.49999999999,-22825.04086,-1205465.48477]
["2026-01-02T15:21:36.000000000",6861.99,6865.0,2.5,2.6,0.388,0.038,1628,92789,5.7,5.9,-0.612,0.038,1554,28276,12091.6,81524.79999999999,19295.915879999982,-1246768.6870799998]
["2026-01-02T15:21:49.000000000",6861.13,6860.0,4.3,4.5,0.537,0.04,1318,104279,3.5,3.7,-0.463,0.04,1746,53344,12256.0,82415.59999999998,-117462.54560000003,-1355759.288]
["2026-01-02T15:22:03.000000000",6861.35,6800.0,60.9,61.6,0.996,0.0,768,2125,0.0,0.05,-0.004,0.0,5711,66951,0.0,82782.09999999998,0.0,-1378753.9757500004]
["2026-01-02T15:22:03.000000000",6861.35,7150.0,0.0,0.05,0.001,0.0,945,0,288.4,289.1,-0.999,0.0,1,0,0.0,82782.09999999998,0.0,-1378753.9757500004]
["2026-01-02T15:22:29.000000000",6860.36,6735.0,124.9,125.7,0.998,0.0,89,865,0.0,0.05,-0.002,0.0,1062,2802,0.0,83199.09999999998,0.0,-1461236.0989199998]
["2026-01-02T15:22:29.000000000",6860.36,7000.0,0.0,0.05,0.002,0.0,7898,499,139.2,140.2,-0.998,0.0,2185,188,0.0,83199.09999999998,0.0,-1461236.0989199998]
["2026-01-02T15:22:56.000000000",6861.33,6670.0,190.7,191.3,0.999,0.0,48,2,0.0,0.05,-0.001,0.0,830,672,0.0,82569.09999999998,0.0,-1344854.9866499999]
["2026-01-02T15:23:09.000000000",6860.36,6630.0,229.5,230.0,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,376,1038,0.0,82569.09999999998,0.0,-1344664.8617999998]
["2026-01-02T15:23:09.000000000",6860.36,6825.0,34.5,35.1,0.987,0.002,543,6385,0.05,0.1,-0.013,0.002,2476,75530,603.8000000000001,82569.09999999998,-26522.151759999997,-1344664.8617999998]
["2026-01-02T15:23:23.000000000",6859.46,6910.0,0.0,0.05,0.004,0.001,2329,43751,50.7,51.3,-0.996,0.001,665,1164,299.40000000000003,83154.49999999999,11414.141440000001,-1502365.78866]
["2026-01-02T15:23:35.000000000",6859.81,6755.0,104.3,105.0,0.998,0.0,107,208,0.0,0.05,-0.002,0.0,2437,7480,0.0,83054.49999999997,0.0,-1549706.5369099998]
["2026-01-02T15:23:48.000000000",6859.82,6595.0,263.9,264.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,343,0.0,83316.79999999999,0.0,-1553296.48188]
["2026-01-02T15:24:06.000000000",6860.16,6695.0,164.3,164.9,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,509,1251,0.0,83393.79999999999,0.0,-1503623.58912]
["2026-01-02T15:24:06.000000000",6860.16,7055.0,0.0,0.05,0.001,0.0,664,50,195.1,195.7,-0.999,0.0,0,0,0.0,83393.79999999999,0.0,-1503623.58912]
["2026-01-02T15:24:33.000000000",6859.27,6625.0,233.6,234.3,0.999,0.0,112,1,0.0,0.05,-0.001,0.0,1256,1393,0.0,84309.89999999998,0.0,-1619014.0759100001]
["2026-01-02T15:24:46.000000000",6859.24,6680.0,178.5,179.2,0.998,0.0,39,6,0.0,0.05,-0.001,0.0,1120,1020,0.0,83974.69999999998,0.0,-1625989.7012399998]
["2026-01-02T15:25:00.000000000",6859.39,6560.0,298.7,299.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4843,32,0.0,83524.29999999997,0.0,-1579724.37639]
["2026-01-02T15:25:00.000000000",6859.39,6965.0,0.0,0.05,0.002,0.0,1106,3876,105.5,106.3,-0.998,0.0,152,653,0.0,83524.29999999997,0.0,-1579724.37639]
["2026-01-02T15:25:12.000000000",6859.15,6715.0,143.6,144.2,0.998,0.0,10,58,0.0,0.05,-0.002,0.0,1259,1784,0.0,83791.29999999997,0.0,-1605665.2826500002]
["2026-01-02T15:25:26.000000000",6859.46,6650.0,208.5,209.2,0.999,0.0,69,27,0.0,0.05,-0.001,0.0,8156,1265,0.0,83791.29999999997,0.0,-1605737.85086]
["2026-01-02T15:25:38.000000000",6858.59,6650.0,207.9,208.5,0.999,0.0,69,27,0.0,0.05,-0.001,0.0,8156,1265,0.0,83727.19999999998,0.0,-1626391.16388]
["2026-01-02T15:25:38.000000000",6858.59,7105.0,0.0,0.05,0.001,0.0,65,0,246.5,247.1,-0.999,0.0,0,0,0.0,83727.19999999998,0.0,-1626391.16388]
["2026-01-02T15:26:05.000000000",6857.63,6585.0,271.9,272.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,205,0.0,84900.59999999999,0.0,-1803995.5783199996]
["2026-01-02T15:26:18.000000000",6856.9,6735.0,120.9,121.5,0.998,0.0,89,865,0.0,0.05,-0.002,0.0,1062,2802,0.0,85371.8,0.0,-1830737.4448]
["2026-01-02T15:26:18.000000000",6856.9,7120.0,0.0,0.05,0.001,0.0,575,0,263.5,264.2,-0.999,0.0,1,0,0.0,85371.8,0.0,-1830737.4448]
["2026-01-02T15:26:30.000000000",6857.31,7020.0,0.0,0.05,0.002,0.0,2172,106,162.5,163.1,-0.998,0.0,22,18,0.0,85036.6,0.0,-1837827.6531000002]
["2026-01-02T15:26:56.000000000",6857.77,6615.0,242.0,242.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,822,0.0,86201.6,0.0,-1874063.9545200006]
["2026-01-02T15:27:09.000000000",6858.69,6650.0,208.1,208.8,0.999,0.0,69,27,0.0,0.05,-0.001,0.0,8156,1265,0.0,84600.69999999998,0.0,-1785707.95233]
["2026-01-02T15:27:09.000000000",6858.69,7160.0,0.0,0.05,0.001,0.0,207,0,301.2,301.9,-0.999,0.0,0,0,0.0,84600.69999999998,0.0,-1785707.95233]
["2026-01-02T15:27:22.000000000",6858.55,7105.0,0.0,0.05,0.001,0.0,65,0,246.4,247.0,-0.999,0.0,0,0,0.0,85065.59999999998,0.0,-1678671.2638000003]
["2026-01-02T15:27:34.000000000",6858.35,7085.0,0.0,0.05,0.001,0.0,2822,2800,226.7,227.3,-0.999,0.0,0,0,0.0,85883.49999999997,0.0,-1722495.17755]
["2026-01-02T15:27:47.000000000",6858.54,6790.0,67.7,68.3,0.997,0.0,142,678,0.0,0.05,-0.003,0.0,2326,31317,0.0,85020.79999999997,0.0,-1686871.63008]
["2026-01-02T15:27:47.000000000",6858.54,7080.0,0.0,0.05,0.001,0.0,1157,3,221.7,222.3,-0.999,0.0,1,5,0.0,85020.79999999997,0.0,-1686871.63008]
["2026-01-02T15:28:00.000000000",6859.24,7075.0,0.0,0.05,0.001,0.0,4767,10,215.7,216.4,-0.999,0.0,22,2,0.0,84283.69999999997,0.0,-1605700.0693199998]
["2026-01-02T15:28:26.000000000",6859.93,6575.0,284.2,284.8,0.999,0.0,41,12,0.0,0.05,-0.001,0.0,403,275,0.0,83869.19999999997,0.0,-1510062.6710400002]
["2026-01-02T15:28:40.000000000",6860.53,6710.0,149.8,150.4,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,871,1707,0.0,83244.59999999996,0.0,-1507766.1202200002]
["2026-01-02T15:28:40.000000000",6860.53,7115.0,0.0,0.05,0.001,0.0,1,0,254.5,255.2,-0.999,0.0,0,0,0.0,83244.59999999996,0.0,-1507766.1202200002]
["2026-01-02T15:28:52.000000000",6859.89,6990.0,0.0,0.05,0.002,0.0,3883,867,130.1,130.6,-0.998,0.0,53,8,0.0,83595.79999999997,0.0,-1502357.0693400002]
["2026-01-02T15:29:05.000000000",6859.69,7045.0,0.0,0.05,0.001,0.0,1794,27,185.3,185.9,-0.999,0.0,1,0,0.0,84322.29999999996,0.0,-1547086.4647700002]
["2026-01-02T15:29:19.000000000",6859.3,6845.0,14.1,14.7,0.905,0.016,443,50935,0.45,0.5,-0.095,0.016,1661,83986,3366.4,84463.99999999999,-133674.0384,-1589327.2472]
["2026-01-02T15:29:33.000000000",6859.26,6980.0,0.0,0.05,0.002,0.0,4858,4843,121.0,121.6,-0.998,0.0,86,52,0.0,83634.29999999997,0.0,-1548882.64134]
["2026-01-02T15:29:46.000000000",6859.18,7075.0,0.0,0.05,0.001,0.0,4767,10,215.7,216.5,-0.999,0.0,22,2,0.0,84866.39999999998,0.0,-1586816.4195600005]
["2026-01-02T15:29:46.000000000",6859.18,7135.0,0.0,0.05,0.001,0.0,1,0,275.7,276.5,-0.999,0.0,0,0,0.0,84866.39999999998,0.0,-1586816.4195600005]
["2026-01-02T15:30:13.000000000",6859.99,6760.0,99.1,99.8,0.998,0.0,74,98,0.0,0.05,-0.002,0.0,3330,7319,0.0,85624.89999999998,0.0,-1674159.97953]
["2026-01-02T15:30:13.000000000",6859.99,7070.0,0.0,0.05,0.001,0.0,834,8,210.2,210.9,-0.999,0.0,0,0,0.0,85624.89999999998,0.0,-1674159.97953]
["2026-01-02T15:30:26.000000000",6859.43,7045.0,0.0,0.05,0.001,0.0,1794,27,185.6,186.3,-0.999,0.0,1,0,0.0,84238.59999999996,0.0,-1512229.9378000002]
["2026-01-02T15:30:40.000000000",6857.74,7005.0,0.0,0.05,0.002,0.0,808,31,147.2,148.0,-0.998,0.0,633,7,0.0,86054.79999999997,0.0,-1717946.16288]
["2026-01-02T15:30:54.000000000",6857.37,6900.0,0.0,0.05,0.005,0.001,6812,91903,42.7,43.6,-0.995,0.001,5192,9195,1200.4,87749.9,11108.9394,-1940601.4231500002]
["2026-01-02T15:31:08.000000000",6856.82,6940.0,0.0,0.05,0.003,0.0,6428,8918,83.4,84.3,-0.997,0.0,297,1273,0.0,86123.8,0.0,-1825984.8796400002]
["2026-01-02T15:31:21.000000000",6856.57,6985.0,0.0,0.05,0.002,0.0,10650,4912,128.2,129.0,-0.998,0.0,65,14,0.0,87220.59999999998,0.0,-1958647.7862]
["2026-01-02T15:31:33.000000000",6856.88,6885.0,0.05,0.1,0.016,0.003,1700,51321,28.3,28.8,-0.984,0.003,1113,12496,843.9,86680.99999999999,12074.965680000005,-1909407.9460799994]
["2026-01-02T15:31:47.000000000",6857.36,6920.0,0.0,0.05,0.004,0.0,3050,26829,62.6,63.3,-0.996,0.0,554,618,0.0,87196.29999999999,0.0,-1857213.0956000001]
["2026-01-02T15:32:01.000000000",6858.39,6740.0,117.7,118.4,0.998,0.0,158,95,0.0,0.05,-0.002,0.0,2158,6233,0.0,87196.29999999999,0.0,-1857492.0556500005]
["2026-01-02T15:32:14.000000000",6858.23,6855.0,5.1,5.3,0.614,0.043,806,73369,2.3,2.4,-0.38,0.042,1928,54391,11563.399999999998,86224.5,-317659.49714,-1774793.3340899998]
["2026-01-02T15:32:14.000000000",6858.23,7025.0,0.0,0.05,0.002,0.0,7342,77,166.7,167.5,-0.998,0.0,47,29,0.0,86224.5,0.0,-1774793.3340899998]
["2026-01-02T15:32:27.000000000",6858.15,7010.0,0.0,0.05,0.002,0.0,3566,99,151.9,152.6,-0.998,0.0,92,11,0.0,86143.9,0.0,-1780300.30035]
["2026-01-02T15:32:52.000000000",6856.97,6655.0,201.2,201.9,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,1045,574,0.0,87695.19999999998,0.0,-1908925.5922400004]
["2026-01-02T15:32:52.000000000",6856.97,6945.0,0.0,0.05,0.003,0.0,1381,7613,88.1,88.8,-0.997,0.0,130,466,0.0,87695.19999999998,0.0,-1908925.5922400004]
["2026-01-02T15:33:05.000000000",6855.95,6940.0,0.0,0.05,0.003,0.0,6428,8918,83.8,84.6,-0.997,0.0,297,1273,0.0,88495.19999999998,0.0,-2001224.3811999992]
["2026-01-02T15:33:19.000000000",6856.5,6880.0,0.05,0.1,0.018,0.004,2185,79596,23.5,24.1,-0.982,0.004,1167,15912,1340.8000000000002,88513.09999999999,27919.667999999998,-1952655.7785]
["2026-01-02T15:33:32.000000000",6857.54,6795.0,62.1,62.8,0.996,0.0,54,402,0.0,0.05,-0.004,0.0,1682,33358,0.0,88513.09999999999,0.0,-1952951.9590600005]
["2026-01-02T15:33:45.000000000",6857.44,6815.0,41.6,42.3,0.992,0.001,123,1805,0.0,0.1,-0.008,0.001,1738,66690,186.1,86795.5,-11074.765599999999,-1814979.21712]
["2026-01-02T15:33:58.000000000",6856.94,7025.0,0.0,0.05,0.002,0.0,7342,77,168.1,168.8,-0.998,0.0,47,29,0.0,88699.2,0.0,-1963855.0437599998]
["2026-01-02T15:34:12.000000000",6856.4,6910.0,0.0,0.05,0.004,0.001,2329,43775,53.8,54.5,-0.996,0.001,665,1165,299.40000000000003,88239.69999999998,11409.0496,-1944934.4188]
["2026-01-02T15:34:26.000000000",6856.29,6710.0,145.5,146.2,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,871,1708,0.0,88819.69999999997,0.0,-2015714.9785499999]
["2026-01-02T15:34:40.000000000",6856.12,6845.0,11.2,11.7,0.851,0.023,443,51064,0.7,0.75,-0.149,0.023,1661,85293,4839.2,88925.99999999997,-192067.34567999997,-2082738.42136]
["2026-01-02T15:34:40.000000000",6856.12,6995.0,0.0,0.05,0.002,0.0,1265,248,138.9,139.7,-0.998,0.0,242,78,0.0,88925.99999999997,0.0,-2082738.42136]
["2026-01-02T15:35:06.000000000",6856.58,6780.0,76.0,76.6,0.997,0.0,226,987,0.0,0.05,-0.003,0.0,1924,18550,0.0,88737.39999999998,0.0,-1955290.9186000004]
["2026-01-02T15:35:06.000000000",6856.58,6850.0,7.5,7.8,0.758,0.034,2386,96184,1.35,1.45,-0.242,0.034,6530,100309,30314.4,88737.39999999998,-966064.6956800002,-1955290.9186000004]
["2026-01-02T15:35:19.000000000",6856.59,6775.0,80.7,81.4,0.997,0.0,297,302,0.0,0.05,-0.003,0.0,15437,25520,0.0,88494.79999999997,0.0,-1997653.7833200002]
["2026-01-02T15:35:33.000000000",6857.4,7080.0,0.0,0.05,0.001,0.0,1157,3,222.4,223.1,-0.999,0.0,1,5,0.0,88494.79999999997,0.0,-1997889.7752]
["2026-01-02T15:35:46.000000000",6859.52,6710.0,149.2,149.8,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,871,1708,0.0,86462.5,0.0,-1835189.1212800003]
["2026-01-02T15:35:59.000000000",6859.62,6765.0,94.2,94.9,0.998,0.0,63,341,0.0,0.05,-0.002,0.0,3049,23760,0.0,82981.7,0.0,-1530895.6935000003]
["2026-01-02T15:36:12.000000000",6859.24,6805.0,53.9,54.6,0.996,0.001,317,1087,0.0,0.05,-0.004,0.001,1824,46068,214.1,82791.59999999998,-10336.87468,-1561574.5783999998]
["2026-01-02T15:36:12.000000000",6859.24,7050.0,0.0,0.05,0.001,0.0,11489,75,190.5,191.1,-0.999,0.0,35,2,0.0,82791.59999999998,0.0,-1561574.5783999998]
["2026-01-02T15:36:37.000000000",6858.63,6740.0,118.2,118.9,0.998,0.0,158,95,0.0,0.05,-0.002,0.0,2158,6233,0.0,84708.59999999999,0.0,-1704643.9002]
["2026-01-02T15:36:49.000000000",6859.54,6850.0,10.1,10.5,0.806,0.029,2386,96424,0.85,0.9,-0.194,0.029,6530,101462,25856.4,84708.59999999999,-824352.07904,-1704870.0716000004]
["2026-01-02T15:37:02.000000000",6859.42,6675.0,183.9,184.6,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,14177,3688,0.0,84230.99999999997,0.0,-1512460.95348]
["2026-01-02T15:37:02.000000000",6859.42,7135.0,0.0,0.05,0.001,0.0,1,0,275.4,276.1,-0.999,0.0,0,0,0.0,84230.99999999997,0.0,-1512460.95348]
["2026-01-02T15:37:29.000000000",6858.34,6610.0,247.8,248.4,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,508,1014,0.0,85455.4,0.0,-1670499.5904799998]
["2026-01-02T15:37:29.000000000",6858.34,6820.0,37.8,38.3,0.995,0.001,131,5462,0.0,0.05,-0.005,0.001,1794,79099,192.5,85455.4,-11405.41942,-1670499.5904799998]
["2026-01-02T15:37:42.000000000",6858.35,6765.0,92.8,93.5,0.998,0.0,63,341,0.0,0.05,-0.002,0.0,3049,23760,0.0,85601.29999999999,0.0,-1698189.1851499996]
["2026-01-02T15:37:55.000000000",6857.68,7050.0,0.0,0.05,0.001,0.0,11489,75,192.1,192.8,-0.999,0.0,35,2,0.0,86296.70000000001,0.0,-1792810.1400800003]
["2026-01-02T15:38:09.000000000",6857.84,6700.0,157.5,158.4,0.998,0.0,618,136,0.0,0.05,-0.002,0.0,6498,3484,0.0,86169.0,0.0,-1784094.5073600002]
["2026-01-02T15:38:22.000000000",6857.95,6735.0,122.3,122.9,0.998,0.0,89,865,0.0,0.05,-0.002,0.0,1062,2802,0.0,86057.40000000001,0.0,-1791776.5965000002]
["2026-01-02T15:38:34.000000000",6857.52,6635.0,222.0,222.6,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,604,1167,0.0,86057.40000000001,0.0,-1791664.2503999998]
["2026-01-02T15:38:47.000000000",6857.76,6590.0,267.1,267.7,0.999,0.0,121,2,0.0,0.05,-0.001,0.0,666,471,0.0,86640.00000000001,0.0,-1799284.2067200004]
["2026-01-02T15:39:01.000000000",6857.64,6570.0,286.8,287.5,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,443,104,0.0,86049.50000000001,0.0,-1803415.3095600002]
["2026-01-02T15:39:01.000000000",6857.64,6875.0,0.1,0.15,0.033,0.008,1493,81599,17.7,18.1,-0.967,0.008,3234,19441,3781.6000000000004,86049.50000000001,-95513.20992000001,-1803415.3095600002]
["2026-01-02T15:39:27.000000000",6857.67,6665.0,192.3,192.9,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,1839,6741,0.0,85571.0,0.0,-1757730.54372]
["2026-01-02T15:39:27.000000000",6857.67,7105.0,0.0,0.05,0.001,0.0,65,0,247.1,247.7,-0.999,0.0,0,0,0.0,85571.0,0.0,-1757730.54372]
["2026-01-02T15:39:54.000000000",6856.47,6600.0,255.9,256.6,0.999,0.0,1076,12,0.0,0.05,-0.001,0.0,4849,709,0.0,88694.6,0.0,-1972222.45668]
["2026-01-02T15:39:54.000000000",6856.47,6790.0,65.9,66.6,0.997,0.0,142,678,0.0,0.05,-0.003,0.0,2326,31324,0.0,88694.6,0.0,-1972222.45668]
["2026-01-02T15:40:08.000000000",6856.29,6595.0,261.1,261.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,343,0.0,88694.6,0.0,-1972170.6807600001]
["2026-01-02T15:40:20.000000000",6856.34,6645.0,211.0,211.8,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,615,0.0,88011.5,0.0,-1951897.1529000003]
["2026-01-02T15:40:20.000000000",6856.34,7130.0,0.0,0.05,0.001,0.0,686,6,273.2,274.0,-0.999,0.0,0,0,0.0,88011.5,0.0,-1951897.1529000003]
["2026-01-02T15:40:45.000000000",6855.26,6875.0,0.05,0.1,0.021,0.005,1493,82032,19.4,19.8,-0.978,0.005,3234,19453,2363.5,89471.9,-59675.03830000002,-1991816.3587800001]
["2026-01-02T15:40:58.000000000",6855.93,6625.0,230.9,231.6,0.999,0.0,112,1,0.0,0.05,-0.001,0.0,1256,1393,0.0,88985.2,0.0,-2076908.0104799995]
["2026-01-02T15:41:11.000000000",6855.88,6560.0,295.4,296.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4843,32,0.0,88172.3,0.0,-2000456.6575599997]
["2026-01-02T15:41:24.000000000",6855.72,6560.0,295.2,296.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4843,32,0.0,88165.90000000001,0.0,-2018701.0326]
["2026-01-02T15:41:24.000000000",6855.72,7045.0,0.0,0.05,0.001,0.0,1794,27,189.2,189.8,-0.999,0.0,1,0,0.0,88165.90000000001,0.0,-2018701.0326]
["2026-01-02T15:41:37.000000000",6855.51,6770.0,85.9,86.5,0.997,0.0,117,648,0.0,0.05,-0.003,0.0,1260,14658,0.0,88165.90000000001,0.0,-2018639.1970499998]
["2026-01-02T15:41:50.000000000",6855.71,7140.0,0.0,0.05,0.001,0.0,97,0,283.9,284.6,-0.999,0.0,0,0,0.0,88317.9,0.0,-1954652.0452300005]
["2026-01-02T15:42:03.000000000",6855.67,7000.0,0.0,0.05,0.002,0.0,7898,499,144.0,144.6,-0.998,0.0,2185,188,0.0,89565.0,0.0,-2087455.5356200002]
["2026-01-02T15:42:03.000000000",6855.67,7135.0,0.0,0.05,0.001,0.0,1,0,278.9,279.6,-0.999,0.0,0,0,0.0,89565.0,0.0,-2087455.5356200002]
["2026-01-02T15:42:31.000000000",6854.47,6680.0,174.2,174.9,0.999,0.0,39,6,0.0,0.05,-0.001,0.0,1120,1020,0.0,89412.19999999998,0.0,-2081524.3227800003]
["2026-01-02T15:42:31.000000000",6854.47,7065.0,0.0,0.05,0.001,0.0,393,11,210.1,210.9,-0.999,0.0,0,0,0.0,89412.19999999998,0.0,-2081524.3227800003]
["2026-01-02T15:42:44.000000000",6854.41,7135.0,0.0,0.05,0.001,0.0,1,0,280.0,280.9,-0.999,0.0,0,0,0.0,89142.09999999999,0.0,-2176693.29401]
["2026-01-02T15:42:57.000000000",6854.27,7000.0,0.0,0.05,0.002,0.0,7898,499,145.2,145.9,-0.998,0.0,2185,188,0.0,89352.49999999999,0.0,-2184997.33633]
["2026-01-02T15:43:24.000000000",6854.1,6765.0,88.7,89.5,0.997,0.0,63,341,0.0,0.05,-0.003,0.0,3049,23760,0.0,89536.89999999998,0.0,-2168178.0153000006]
["2026-01-02T15:43:24.000000000",6854.1,7095.0,0.0,0.05,0.001,0.0,47,0,240.7,241.3,-0.999,0.0,0,0,0.0,89536.89999999998,0.0,-2168178.0153000006]
["2026-01-02T15:43:37.000000000",6853.57,7050.0,0.0,0.05,0.001,0.0,11489,75,195.5,196.1,-0.999,0.0,35,2,0.0,89786.3,0.0,-2268374.03789]
["2026-01-02T15:43:50.000000000",6854.06,7030.0,0.0,0.05,0.002,0.0,3697,80,175.3,176.0,-0.999,0.0,7,7,0.0,89976.7,0.0,-2285726.1990999994]
["2026-01-02T15:44:05.000000000",6853.92,6735.0,118.9,119.5,0.998,0.0,89,865,0.0,0.05,-0.002,0.0,1062,2802,0.0,89508.09999999999,0.0,-2224158.725280001]
["2026-01-02T15:44:18.000000000",6853.29,6965.0,0.0,0.05,0.002,0.0,1106,3876,111.1,111.6,-0.998,0.0,152,658,0.0,90820.69999999998,0.0,-2338431.6407700004]
["2026-01-02T15:44:33.000000000",6853.5,6590.0,263.2,264.0,0.999,0.0,121,2,0.0,0.05,-0.001,0.0,666,471,0.0,91343.7,0.0,-2348989.1505]
["2026-01-02T15:44:48.000000000",6852.76,6900.0,0.0,0.05,0.004,0.001,6812,91948,46.6,47.1,-0.996,0.001,5192,9280,1200.4,91227.7,11101.471200000002,-2387343.97052]
["2026-01-02T15:45:01.000000000",6852.39,6820.0,31.7,32.2,0.994,0.001,131,5465,0.0,0.1,-0.006,0.001,1794,79369,192.5,91755.3,-11395.524570000001,-2522481.249630001]
["2026-01-02T15:45:01.000000000",6852.39,7055.0,0.0,0.05,0.001,0.0,664,50,202.5,207.5,-0.999,0.0,0,0,0.0,91755.3,0.0,-2522481.249630001]
["2026-01-02T15:45:15.000000000",6851.64,7105.0,0.0,0.05,0.001,0.0,65,0,252.4,253.2,-0.999,0.0,0,0,0.0,93365.9,0.0,-2592311.142360001]
["2026-01-02T15:45:27.000000000",6852.76,6990.0,0.0,0.05,0.002,0.0,3883,867,137.1,137.9,-0.998,0.0,53,8,0.0,94094.29999999999,0.0,-2529470.2129200003]
["2026-01-02T15:45:40.000000000",6852.58,6790.0,62.2,62.8,0.996,0.0,142,678,0.0,0.05,-0.004,0.0,2326,31329,0.0,94094.29999999999,0.0,-2529403.7718600007]
["2026-01-02T15:45:52.000000000",6852.86,6925.0,0.0,0.05,0.003,0.0,2730,19245,72.1,72.9,-0.997,0.0,747,382,0.0,94343.09999999999,0.0,-2547941.31802]
["2026-01-02T15:46:06.000000000",6852.05,6645.0,207.3,207.9,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,615,0.0,93076.6,0.0,-2557130.243600001]
["2026-01-02T15:46:18.000000000",6850.96,6860.0,0.4,0.45,0.137,0.029,1318,117842,9.7,10.3,-0.863,0.029,1746,61918,8885.599999999999,93601.49999999997,-85034.11551999999,-2601425.9783200007]
["2026-01-02T15:46:31.000000000",6851.15,6875.0,0.0,0.05,0.008,0.002,1493,82909,23.5,24.1,-0.992,0.002,3234,19563,945.4000000000001,91338.09999999996,-23855.704299999998,-2574915.662550001]
["2026-01-02T15:46:43.000000000",6850.56,6795.0,55.7,56.3,0.996,0.001,54,405,0.0,0.05,-0.004,0.001,1682,33388,173.6,91307.99999999997,-11152.71168,-2614036.684800001]
["2026-01-02T15:46:56.000000000",6851.41,6560.0,291.0,291.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4843,32,0.0,91307.99999999997,0.0,-2614361.0277999993]
["2026-01-02T15:46:56.000000000",6851.41,6950.0,0.0,0.05,0.002,0.0,5337,7717,98.2,99.0,-0.998,0.0,1511,1564,0.0,91307.99999999997,0.0,-2614361.0277999993]
["2026-01-02T15:47:22.000000000",6848.45,6785.0,62.9,63.8,0.997,0.0,127,1013,0.0,0.05,-0.003,0.0,1835,20220,0.0,91913.09999999998,0.0,-2723156.0219500004]
["2026-01-02T15:47:22.000000000",6848.45,6880.0,0.0,0.05,0.006,0.001,2185,81531,31.5,32.1,-0.994,0.001,1167,15990,335.20000000000005,91913.09999999998,6971.7221,-2723156.0219500004]
["2026-01-02T15:47:48.000000000",6848.03,6640.0,207.5,208.2,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,1036,472,0.0,87687.69999999998,0.0,-2756297.8348499993]
["2026-01-02T15:47:48.000000000",6848.03,6815.0,32.6,33.2,0.994,0.001,123,1814,0.0,0.05,-0.006,0.001,1738,67023,186.1,87687.69999999998,-11059.56845,-2756297.8348499993]
["2026-01-02T15:48:01.000000000",6847.54,6925.0,0.0,0.05,0.003,0.0,2730,19248,77.4,78.1,-0.997,0.0,747,383,0.0,87100.9,0.0,-2761907.32622]
["2026-01-02T15:48:15.000000000",6848.26,6750.0,98.4,99.1,0.998,0.0,276,292,0.0,0.05,-0.002,0.0,13264,13695,0.0,91131.49999999999,0.0,-2821996.7395]
["2026-01-02T15:48:27.000000000",6847.73,6610.0,237.8,238.4,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,508,1014,0.0,91131.49999999999,0.0,-2821778.33975]
["2026-01-02T15:48:40.000000000",6847.83,6845.0,4.8,4.9,0.661,0.047,443,52090,2.0,2.05,-0.339,0.047,1661,96910,9888.800000000001,90511.19999999997,-392010.8761800001,-2807172.03888]
["2026-01-02T15:48:53.000000000",6847.17,6840.0,7.9,8.2,0.791,0.033,358,53403,0.95,1.0,-0.209,0.033,1940,109314,7583.400000000001,86218.4,-357463.35702,-2753534.63814]
["2026-01-02T15:49:05.000000000",6847.02,6780.0,67.2,67.9,0.997,0.0,226,988,0.0,0.05,-0.003,0.0,1924,18554,0.0,87424.59999999999,0.0,-2812249.1365200006]
["2026-01-02T15:49:05.000000000",6847.02,7125.0,0.0,0.05,0.001,0.0,898,6,277.1,277.8,-0.999,0.0,11,0,0.0,87424.59999999999,0.0,-2812249.1365200006]
["2026-01-02T15:49:31.000000000",6848.5,6715.0,133.2,133.9,0.998,0.0,10,58,0.0,0.05,-0.002,0.0,1259,1784,0.0,93689.29999999997,0.0,-2895360.8905]
["2026-01-02T15:49:31.000000000",6848.5,6980.0,0.0,0.05,0.002,0.0,4858,4844,131.1,131.8,-0.998,0.0,86,53,0.0,93689.29999999997,0.0,-2895360.8905]
["2026-01-02T15:49:57.000000000",6848.13,6650.0,198.0,198.7,0.999,0.0,69,27,0.0,0.05,-0.001,0.0,8156,1265,0.0,93364.19999999998,0.0,-2889897.1637399998]
["2026-01-02T15:50:10.000000000",6852.13,6615.0,236.0,238.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,822,0.0,94238.69999999997,0.0,-2925975.996209999]
["2026-01-02T15:50:10.000000000",6852.13,6810.0,41.8,42.9,0.995,0.001,265,1671,0.0,0.05,-0.005,0.001,1984,70706,224.9,94238.69999999997,-11778.811469999999,-2925975.996209999]
["2026-01-02T15:50:24.000000000",6852.69,6900.0,0.0,0.05,0.004,0.001,6812,92007,47.3,48.9,-0.996,0.001,5192,9315,1200.4,93380.19999999995,11101.3578,-2566058.2974]
["2026-01-02T15:50:37.000000000",6853.05,6745.0,107.8,108.6,0.998,0.0,44,145,0.0,0.05,-0.002,0.0,1737,5868,0.0,98567.99999999997,0.0,-2741521.5341999996]
["2026-01-02T15:50:50.000000000",6855.84,6590.0,265.7,266.9,0.999,0.0,121,2,0.0,0.05,-0.001,0.0,666,471,0.0,93192.79999999997,0.0,-2301478.0646399995]
["2026-01-02T15:51:03.000000000",6855.4,6685.0,169.6,170.5,0.998,0.0,23,3,0.0,0.05,-0.001,0.0,498,913,0.0,92426.7,0.0,-2141140.2265999997]
["2026-01-02T15:51:16.000000000",6855.33,6730.0,124.3,125.0,0.998,0.0,143,874,0.0,0.05,-0.002,0.0,2215,4154,0.0,96177.59999999999,0.0,-2380650.4490999994]
["2026-01-02T15:51:29.000000000",6854.05,6740.0,113.5,114.2,0.998,0.0,158,95,0.0,0.05,-0.002,0.0,2158,6236,0.0,96177.59999999999,0.0,-2380205.9435000005]
["2026-01-02T15:51:42.000000000",6853.08,6660.0,192.2,193.3,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,2427,991,0.0,96800.29999999997,0.0,-2544390.98316]
["2026-01-02T15:51:55.000000000",6851.59,6595.0,256.0,256.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,343,0.0,104754.09999999999,0.0,-2990328.49437]
["2026-01-02T15:52:09.000000000",6853.21,6595.0,257.5,258.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,343,0.0,101880.2,0.0,-2740447.9083800013]
["2026-01-02T15:52:09.000000000",6853.21,6880.0,0.0,0.05,0.007,0.002,2185,81722,26.5,27.3,-0.993,0.002,1167,16026,670.4000000000001,101880.2,13953.135559999999,-2740447.9083800013]
["2026-01-02T15:52:21.000000000",6853.89,6590.0,263.0,264.1,0.999,0.0,121,2,0.0,0.05,-0.001,0.0,666,471,0.0,100817.7,0.0,-2659425.83613]
["2026-01-02T15:52:34.000000000",6853.7,6565.0,287.8,288.6,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,473,47,0.0,100357.40000000001,0.0,-2615591.2384]
["2026-01-02T15:52:48.000000000",6852.88,6685.0,167.6,168.6,0.998,0.0,23,3,0.0,0.05,-0.002,0.0,498,913,0.0,102389.39999999998,0.0,-2776129.0995199997]
["2026-01-02T15:53:01.000000000",6853.27,6795.0,57.6,58.4,0.996,0.001,54,422,0.0,0.05,-0.004,0.001,1682,33410,173.6,102389.39999999998,-11157.12356,-2776287.0900800005]
["2026-01-02T15:53:15.000000000",6854.23,6620.0,233.8,234.5,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,537,862,0.0,101636.59999999998,0.0,-2786833.958779999]
["2026-01-02T15:53:15.000000000",6854.23,7080.0,0.0,0.05,0.001,0.0,1157,3,225.5,226.3,-0.999,0.0,1,5,0.0,101636.59999999998,0.0,-2786833.958779999]
["2026-01-02T15:53:41.000000000",6852.6,6555.0,296.9,297.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,335,68,0.0,98088.09999999999,0.0,-2501055.0954]
["2026-01-02T15:53:41.000000000",6852.6,6935.0,0.0,0.05,0.003,0.0,1592,9941,82.1,82.9,-0.997,0.0,392,982,0.0,98088.09999999999,0.0,-2501055.0954]
["2026-01-02T15:53:54.000000000",6852.36,7090.0,0.0,0.05,0.001,0.0,1195,3,236.8,238.0,-0.999,0.0,0,0,0.0,101411.59999999998,0.0,-2792514.86136]
["2026-01-02T15:54:20.000000000",6850.41,6565.0,285.3,286.3,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,473,47,0.0,106591.69999999997,0.0,-3092706.64983]
["2026-01-02T15:54:20.000000000",6850.41,6645.0,205.3,206.3,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,615,0.0,106591.69999999997,0.0,-3092706.64983]
["2026-01-02T15:54:33.000000000",6851.1,6850.0,3.0,3.1,0.601,0.068,2386,105006,1.6,1.65,-0.398,0.068,6530,123878,60628.8,107040.49999999997,-1930585.1712000004,-3071423.4921000004]
["2026-01-02T15:54:46.000000000",6852.69,6580.0,272.3,273.4,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,324,386,0.0,107040.49999999997,0.0,-3072136.3065899997]
["2026-01-02T15:54:46.000000000",6852.69,7135.0,0.0,0.05,0.001,0.0,1,0,281.6,282.7,-0.999,0.0,0,0,0.0,107040.49999999997,0.0,-3072136.3065899997]
["2026-01-02T15:55:00.000000000",6851.07,7115.0,0.0,0.05,0.001,0.0,1,0,263.2,264.7,-0.999,0.0,0,0,0.0,105891.19999999997,0.0,-2961607.9438799997]
["2026-01-02T15:55:13.000000000",6850.9,6990.0,0.0,0.05,0.002,0.0,3883,867,138.2,139.7,-0.998,0.0,53,8,0.0,108005.09999999998,0.0,-3105876.067700001]
["2026-01-02T15:55:27.000000000",6852.2,7050.0,0.0,0.05,0.001,0.0,11489,75,196.4,197.7,-0.999,0.0,35,2,0.0,113337.89999999997,0.0,-3261887.027]
["2026-01-02T15:55:54.000000000",6849.94,6615.0,234.9,236.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,822,0.0,119934.59999999998,0.0,-3441848.252159999]
["2026-01-02T15:55:54.000000000",6849.94,6980.0,0.0,0.05,0.002,0.0,4858,4844,128.5,130.1,-0.998,0.0,86,53,0.0,119934.59999999998,0.0,-3441848.252159999]
["2026-01-02T15:56:07.000000000",6849.57,6900.0,0.0,0.05,0.004,0.001,6812,92036,48.7,49.6,-0.996,0.001,5192,9330,1200.4,122444.49999999999,11096.303399999999,-3703678.9416899993]
["2026-01-02T15:56:20.000000000",6848.95,7075.0,0.0,0.05,0.001,0.0,4767,10,224.7,226.4,-0.999,0.0,22,2,0.0,130991.59999999998,0.0,-4037305.348099999]
["2026-01-02T15:56:32.000000000",6849.32,6585.0,264.3,266.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,205,0.0,130991.59999999998,0.0,-4037523.45496]
["2026-01-02T15:56:45.000000000",6849.51,7010.0,0.0,0.05,0.002,0.0,3566,99,159.0,160.2,-0.999,0.0,92,11,0.0,133543.69999999995,0.0,-4039053.3043500003]
["2026-01-02T15:56:58.000000000",6849.64,6985.0,0.0,0.05,0.002,0.0,10650,4914,134.2,135.3,-0.998,0.0,65,14,0.0,136077.49999999994,0.0,-4070898.5937200007]
["2026-01-02T15:56:58.000000000",6849.64,7005.0,0.0,0.05,0.002,0.0,808,31,154.1,155.5,-0.998,0.0,633,7,0.0,136077.49999999994,0.0,-4070898.5937200007]
["2026-01-02T15:57:24.000000000",6850.17,6675.0,175.0,176.7,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,14177,3688,0.0,136972.49999999994,0.0,-4101354.33291]
["2026-01-02T15:57:24.000000000",6850.17,6945.0,0.0,0.05,0.002,0.0,1381,7635,93.3,94.4,-0.998,0.0,130,468,0.0,136972.49999999994,0.0,-4101354.33291]
["2026-01-02T15:57:37.000000000",6851.04,6960.0,0.0,0.05,0.002,0.0,2328,3586,107.7,108.8,-0.998,0.0,168,782,0.0,130873.49999999999,0.0,-3885094.6142400005]
["2026-01-02T15:57:50.000000000",6851.22,7040.0,0.0,0.05,0.001,0.0,6853,37,187.7,189.2,-0.999,0.0,1,0,0.0,130873.49999999999,0.0,-3885196.6888200017]
["2026-01-02T15:58:17.000000000",6851.3,6590.0,260.9,262.1,0.999,0.0,121,2,0.0,0.05,-0.001,0.0,666,471,0.0,126322.49999999997,0.0,-3669535.7261000006]
["2026-01-02T15:58:17.000000000",6851.3,6975.0,0.0,0.05,0.002,0.0,1920,6476,122.9,124.1,-0.998,0.0,177,19,0.0,126322.49999999997,0.0,-3669535.7261000006]
["2026-01-02T15:58:30.000000000",6851.1,7045.0,0.0,0.05,0.001,0.0,1794,27,192.3,194.5,-0.999,0.0,1,0,0.0,132800.49999999997,0.0,-3879743.674499999]
["2026-01-02T15:58:45.000000000",6852.94,6910.0,0.0,0.05,0.004,0.001,2329,43840,55.9,57.3,-0.996,0.001,665,1185,299.40000000000003,121803.2,11403.29216,-3463900.75828]
["2026-01-02T15:58:59.000000000",6853.25,6730.0,122.9,124.8,0.998,0.0,143,874,0.0,0.05,-0.002,0.0,2215,4158,0.0,112905.09999999998,0.0,-3155229.4467499987]
["2026-01-02T15:59:11.000000000",6857.14,6850.0,8.1,8.7,0.935,0.029,2386,109706,0.05,0.1,-0.065,0.029,6530,133970,25856.4,94010.6,-824063.6566400001,-2097091.6976400006]
["2026-01-02T15:59:11.000000000",6857.14,7020.0,0.0,0.05,0.002,0.0,2172,106,161.1,164.6,-0.999,0.0,22,18,0.0,94010.6,0.0,-2097091.6976400006]
["2026-01-02T15:59:24.000000000",6857.3,7005.0,0.0,0.05,0.002,0.0,808,32,145.9,148.8,-0.998,0.0,633,7,0.0,87853.99999999999,0.0,-1715861.0352]
["2026-01-02T15:59:51.000000000",6856.51,6650.0,205.5,208.6,0.999,0.0,69,27,0.0,0.05,-0.001,0.0,8156,1265,0.0,87499.3,0.0,-1640481.72609]
["2026-01-02T15:59:51.000000000",6856.51,6940.0,0.0,0.05,0.003,0.0,6428,8924,81.8,83.9,-0.997,0.0,297,1278,0.0,87499.3,0.0,-1640481.72609]
["2026-01-02T16:00:08.000000000",6858.47,6935.0,0.0,0.05,0.003,0.0,1592,9943,75.6,77.9,-0.997,0.0,392,985,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:00:21.000000000",6858.47,6875.0,0.0,0.05,0.01,0.004,1493,84219,15.6,17.9,-0.99,0.004,3234,19864,1890.8000000000002,82997.4,-47762.38508000001,-1377002.45578]
["2026-01-02T16:00:35.000000000",6858.47,6790.0,67.1,69.4,0.997,0.0,142,678,0.0,0.05,-0.003,0.0,2326,31335,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:00:48.000000000",6858.46,6810.0,47.1,49.4,0.996,0.001,265,1676,0.0,0.05,-0.004,0.001,1984,70798,224.9,82997.4,-11789.692739999997,-1377000.44804]
["2026-01-02T16:01:02.000000000",6858.46,7020.0,0.0,0.05,0.002,0.0,2172,106,160.6,162.9,-0.998,0.0,22,18,0.0,82997.4,0.0,-1377000.44804]
["2026-01-02T16:01:02.000000000",6858.46,7060.0,0.0,0.05,0.001,0.0,1134,37,200.5,207.5,-0.999,0.0,1,0,0.0,82997.4,0.0,-1377000.44804]
["2026-01-02T16:01:02.000000000",6858.46,7065.0,0.0,0.05,0.001,0.0,393,11,205.5,212.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377000.44804]
["2026-01-02T16:01:02.000000000",6858.46,7070.0,0.0,0.05,0.001,0.0,834,14,210.5,217.2,-0.999,0.0,0,6,0.0,82997.4,0.0,-1377000.44804]
["2026-01-02T16:01:02.000000000",6858.46,7075.0,0.0,0.05,0.001,0.0,4767,10,215.5,222.1,-0.999,0.0,22,2,0.0,82997.4,0.0,-1377000.44804]
["2026-01-02T16:01:02.000000000",6858.46,7080.0,0.0,0.05,0.001,0.0,1157,3,220.5,230.6,-0.999,0.0,1,5,0.0,82997.4,0.0,-1377000.44804]
["2026-01-02T16:01:02.000000000",6858.46,7085.0,0.0,0.05,0.001,0.0,2822,2800,225.5,235.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377000.44804]
["2026-01-02T16:01:02.000000000",6858.46,7090.0,0.0,0.05,0.001,0.0,1195,3,230.5,240.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377000.44804]
["2026-01-02T16:01:02.000000000",6858.46,7095.0,0.0,0.05,0.001,0.0,47,0,235.5,245.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377000.44804]
["2026-01-02T16:01:02.000000000",6858.46,7100.0,0.0,0.05,0.001,0.0,4721,1,240.5,250.9,-0.999,0.0,6,1,0.0,82997.4,0.0,-1377000.44804]
["2026-01-02T16:01:02.000000000",6858.46,7105.0,0.0,0.05,0.001,0.0,65,0,245.5,255.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377000.44804]
["2026-01-02T16:01:02.000000000",6858.46,7110.0,0.0,0.05,0.001,0.0,836,1,250.5,260.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377000.44804]
["2026-01-02T16:01:02.000000000",6858.46,7115.0,0.0,0.05,0.001,0.0,1,0,255.5,265.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377000.44804]
["2026-01-02T16:01:02.000000000",6858.46,7120.0,0.0,0.05,0.001,0.0,575,0,260.5,270.6,-0.999,0.0,1,0,0.0,82997.4,0.0,-1377000.44804]
["2026-01-02T16:01:02.000000000",6858.46,7125.0,0.0,0.05,0.001,0.0,898,6,265.5,275.6,-0.999,0.0,11,0,0.0,82997.4,0.0,-1377000.44804]
["2026-01-02T16:01:02.000000000",6858.46,7130.0,0.0,0.05,0.001,0.0,686,6,270.5,280.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377000.44804]
["2026-01-02T16:01:02.000000000",6858.46,7135.0,0.0,0.05,0.001,0.0,1,0,275.5,285.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377000.44804]
["2026-01-02T16:01:02.000000000",6858.46,7140.0,0.0,0.05,0.001,0.0,97,0,280.5,290.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377000.44804]
["2026-01-02T16:01:02.000000000",6858.46,7150.0,0.0,0.05,0.001,0.0,945,0,290.5,300.9,-0.999,0.0,1,0,0.0,82997.4,0.0,-1377000.44804]
["2026-01-02T16:01:02.000000000",6858.46,7160.0,0.0,0.05,0.001,0.0,207,0,300.5,310.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377000.44804]
["2026-01-02T16:01:02.000000000",6858.46,7170.0,0.0,0.05,0.001,0.0,301,1,310.5,320.9,-0.999,0.0,0,1,0.0,82997.4,0.0,-1377000.44804]
["2026-01-02T16:01:15.000000000",6858.47,6560.0,289.4,299.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4843,32,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6565.0,284.4,294.5,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,473,47,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6570.0,279.4,289.5,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,443,104,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6575.0,274.1,284.5,0.999,0.0,41,12,0.0,0.05,-0.001,0.0,403,275,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6580.0,269.4,279.5,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,324,386,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6585.0,264.4,274.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,205,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6590.0,259.4,269.5,0.999,0.0,121,2,0.0,0.05,-0.001,0.0,666,471,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6595.0,254.4,264.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,343,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6600.0,249.1,259.5,0.999,0.0,1076,12,0.0,0.05,-0.001,0.0,4849,709,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6605.0,244.4,254.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,862,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6610.0,239.4,249.5,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,508,1014,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6615.0,234.4,244.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,822,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6620.0,229.4,239.5,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,537,862,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6625.0,224.1,234.5,0.999,0.0,112,1,0.0,0.05,-0.001,0.0,1256,1393,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6630.0,219.4,229.5,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,376,1038,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6635.0,214.1,224.5,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,604,1167,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6640.0,210.1,219.5,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,1036,472,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6645.0,207.5,214.5,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,615,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6650.0,202.4,209.5,0.999,0.0,69,27,0.0,0.05,-0.001,0.0,8156,1265,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6655.0,197.5,204.5,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,1045,574,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6660.0,192.4,199.5,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,2427,991,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6665.0,187.9,194.5,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,1839,6741,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6670.0,182.4,189.5,0.999,0.0,48,2,0.0,0.05,-0.001,0.0,830,672,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6675.0,177.4,184.5,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,14177,3688,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6680.0,172.4,179.5,0.998,0.0,39,7,0.0,0.05,-0.001,0.0,1120,1020,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6685.0,168.5,174.5,0.998,0.0,23,3,0.0,0.05,-0.001,0.0,498,913,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6690.0,162.4,169.5,0.998,0.0,66,1,0.0,0.05,-0.002,0.0,953,1860,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6695.0,158.6,164.5,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,509,1251,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6700.0,152.2,159.5,0.998,0.0,618,172,0.0,0.05,-0.002,0.0,6498,3790,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6705.0,147.2,154.5,0.998,0.0,8,10,0.0,0.05,-0.002,0.0,544,1819,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6710.0,142.2,149.5,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,871,1708,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6715.0,137.2,144.5,0.998,0.0,10,58,0.0,0.05,-0.002,0.0,1259,1784,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6720.0,132.2,139.5,0.998,0.0,59,11,0.0,0.05,-0.002,0.0,1226,2866,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6725.0,127.2,134.5,0.998,0.0,191,49,0.0,0.05,-0.002,0.0,2512,3110,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6730.0,122.2,129.5,0.998,0.0,143,874,0.0,0.05,-0.002,0.0,2215,4158,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6735.0,122.1,124.4,0.998,0.0,89,919,0.0,0.05,-0.002,0.0,1062,2802,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6740.0,117.1,119.4,0.998,0.0,158,101,0.0,0.05,-0.002,0.0,2158,6236,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6745.0,112.1,114.4,0.998,0.0,44,145,0.0,0.05,-0.002,0.0,1737,5871,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6750.0,107.1,109.4,0.998,0.0,276,308,0.0,0.05,-0.002,0.0,13264,13696,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6755.0,102.1,104.4,0.998,0.0,107,214,0.0,0.05,-0.002,0.0,2437,7481,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6760.0,97.1,99.4,0.998,0.0,74,99,0.0,0.05,-0.002,0.0,3330,7333,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6765.0,92.1,94.4,0.997,0.0,63,341,0.0,0.05,-0.002,0.0,3049,23762,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6770.0,87.1,89.4,0.997,0.0,117,648,0.0,0.05,-0.003,0.0,1260,14676,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6775.0,82.1,84.4,0.997,0.0,297,304,0.0,0.05,-0.003,0.0,15437,25535,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6780.0,77.1,79.4,0.997,0.0,226,988,0.0,0.05,-0.003,0.0,1924,18630,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6785.0,72.1,74.4,0.997,0.0,127,1013,0.0,0.05,-0.003,0.0,1835,20257,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6790.0,67.1,69.4,0.997,0.0,142,678,0.0,0.05,-0.003,0.0,2326,31335,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6795.0,62.1,64.4,0.996,0.0,54,445,0.0,0.05,-0.003,0.0,1682,33412,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6800.0,57.1,59.4,0.996,0.001,768,2230,0.0,0.05,-0.004,0.001,5711,67130,647.9,82997.4,-33901.41721000001,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6805.0,52.1,54.4,0.996,0.001,317,1098,0.0,0.05,-0.004,0.001,1824,46290,214.1,82997.4,-10335.714290000002,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6810.0,47.1,49.4,0.996,0.001,265,1676,0.0,0.05,-0.004,0.001,1984,70798,224.9,82997.4,-11789.709929999997,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6815.0,42.5,44.4,0.995,0.001,123,1841,0.0,0.05,-0.005,0.001,1738,67146,186.1,82997.4,-11076.42905,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6820.0,37.4,39.4,0.995,0.001,131,5496,0.0,0.05,-0.005,0.001,1794,79830,192.5,82997.4,-11405.635610000003,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6825.0,32.5,34.4,0.994,0.001,543,6549,0.0,0.05,-0.006,0.001,2476,77982,301.90000000000003,82997.4,-13257.42251,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6830.0,27.5,29.4,0.993,0.002,215,18503,0.0,0.05,-0.007,0.002,2037,105487,450.4,82997.4,-24992.26468,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6835.0,22.8,24.4,0.992,0.002,178,30263,0.0,0.05,-0.008,0.002,1210,96685,277.59999999999997,82997.4,-14155.882080000001,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6840.0,17.5,19.4,0.99,0.003,358,53861,0.0,0.05,-0.01,0.003,1940,114799,689.4,82997.4,-32550.29862,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6845.0,13.1,13.8,0.988,0.006,443,53589,0.0,0.05,-0.012,0.006,1661,108846,1262.4,82997.4,-50121.698760000014,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6850.0,8.0,9.0,0.982,0.011,2386,110196,0.0,0.05,-0.018,0.011,6530,135686,9807.599999999999,82997.4,-312636.4964800001,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6855.0,3.1,3.2,0.922,0.067,806,98721,0.05,0.1,-0.078,0.067,1928,73730,18317.800000000003,82997.4,-515578.6237800001,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6860.0,0.0,0.25,0.138,0.124,1318,131754,2.0,2.4,-0.862,0.124,1746,64809,37993.6,82997.4,-363992.71984000003,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6865.0,0.0,0.05,0.02,0.015,1628,113049,5.8,7.3,-0.98,0.015,1554,31843,4773.0,82997.4,7612.901699999997,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6870.0,0.0,0.05,0.013,0.006,1116,121097,11.5,12.4,-0.987,0.006,1277,32500,1435.8,82997.4,-6625.2820200000015,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6875.0,0.0,0.05,0.01,0.004,1493,84219,15.6,17.9,-0.99,0.004,3234,19864,1890.8000000000002,82997.4,-47762.38508000001,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6880.0,0.0,0.05,0.008,0.002,2185,81818,20.6,22.6,-0.992,0.002,1167,16116,670.4000000000001,82997.4,13963.844920000001,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6885.0,0.0,0.05,0.007,0.002,1700,51945,25.6,27.5,-0.993,0.002,1113,12615,562.5999999999999,82997.4,8051.84378,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6890.0,0.0,0.05,0.006,0.001,3456,80777,30.6,32.5,-0.994,0.001,2172,11275,562.8,82997.4,8806.275479999998,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6895.0,0.0,0.05,0.005,0.001,2449,41287,35.6,37.8,-0.995,0.001,1006,3914,345.5,82997.4,9896.77221,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6900.0,0.0,0.05,0.005,0.001,6812,92062,40.6,42.9,-0.995,0.001,5192,9349,1200.4,82997.4,11110.721400000002,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6905.0,0.0,0.05,0.004,0.001,2791,35173,45.6,47.9,-0.995,0.001,1758,3129,454.9,82997.4,7084.79951,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6910.0,0.0,0.05,0.004,0.001,2329,43845,50.6,52.9,-0.996,0.001,665,1188,299.40000000000003,82997.4,11412.49408,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6915.0,0.0,0.05,0.004,0.001,1560,27627,55.6,57.9,-0.996,0.001,796,1067,235.6,82997.4,5239.871080000001,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6920.0,0.0,0.05,0.004,0.0,3050,26883,60.6,62.9,-0.996,0.0,554,627,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6925.0,0.0,0.05,0.003,0.0,2730,19254,65.6,67.9,-0.997,0.0,747,385,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6930.0,0.0,0.05,0.003,0.0,4380,17278,70.6,72.9,-0.997,0.0,720,917,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6935.0,0.0,0.05,0.003,0.0,1592,9943,75.6,77.9,-0.997,0.0,392,985,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6940.0,0.0,0.05,0.003,0.0,6428,8924,80.6,82.9,-0.997,0.0,297,1278,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6945.0,0.0,0.05,0.003,0.0,1381,7635,85.6,87.9,-0.997,0.0,130,468,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6950.0,0.0,0.05,0.003,0.0,5337,7739,90.6,92.9,-0.997,0.0,1511,1569,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6955.0,0.0,0.05,0.002,0.0,4725,8029,95.6,97.9,-0.998,0.0,336,1956,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6960.0,0.0,0.05,0.002,0.0,2328,3586,100.6,102.9,-0.998,0.0,168,783,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6965.0,0.0,0.05,0.002,0.0,1106,3876,105.6,107.9,-0.998,0.0,152,659,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6970.0,0.0,0.05,0.002,0.0,5566,7103,110.6,112.9,-0.998,0.0,77,32,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6975.0,0.0,0.05,0.002,0.0,1920,6476,115.6,117.9,-0.998,0.0,177,19,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6980.0,0.0,0.05,0.002,0.0,4858,4844,120.6,122.9,-0.998,0.0,86,53,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6985.0,0.0,0.05,0.002,0.0,10650,4914,125.6,127.9,-0.998,0.0,65,14,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6990.0,0.0,0.05,0.002,0.0,3883,867,130.6,132.9,-0.998,0.0,53,8,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,6995.0,0.0,0.05,0.002,0.0,1265,248,135.6,137.9,-0.998,0.0,242,78,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7000.0,0.0,0.05,0.002,0.0,7898,505,140.6,142.9,-0.998,0.0,2185,188,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7005.0,0.0,0.05,0.002,0.0,808,32,145.6,147.9,-0.998,0.0,633,7,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7010.0,0.0,0.05,0.002,0.0,3566,99,150.6,152.9,-0.998,0.0,92,11,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7015.0,0.0,0.05,0.002,0.0,817,20,155.6,157.9,-0.998,0.0,3,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7020.0,0.0,0.05,0.002,0.0,2172,106,160.6,162.9,-0.998,0.0,22,18,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7025.0,0.0,0.05,0.002,0.0,7342,77,165.6,167.9,-0.998,0.0,47,29,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7030.0,0.0,0.05,0.002,0.0,3697,80,170.6,172.9,-0.998,0.0,7,7,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7035.0,0.0,0.05,0.001,0.0,1842,36,175.5,181.5,-0.998,0.0,2,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7040.0,0.0,0.05,0.001,0.0,6853,37,180.5,186.5,-0.998,0.0,1,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7045.0,0.0,0.05,0.001,0.0,1794,27,185.5,192.2,-0.999,0.0,1,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7050.0,0.0,0.05,0.001,0.0,11489,75,190.5,197.6,-0.999,0.0,35,2,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7055.0,0.0,0.05,0.001,0.0,664,50,195.5,202.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7060.0,0.0,0.05,0.001,0.0,1134,37,200.5,207.5,-0.999,0.0,1,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7065.0,0.0,0.05,0.001,0.0,393,11,205.5,212.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7070.0,0.0,0.05,0.001,0.0,834,14,210.5,217.2,-0.999,0.0,0,6,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7075.0,0.0,0.05,0.001,0.0,4767,10,215.5,222.1,-0.999,0.0,22,2,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7080.0,0.0,0.05,0.001,0.0,1157,3,220.5,230.6,-0.999,0.0,1,5,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7085.0,0.0,0.05,0.001,0.0,2822,2800,225.5,235.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7090.0,0.0,0.05,0.001,0.0,1195,3,230.5,240.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7095.0,0.0,0.05,0.001,0.0,47,0,235.5,245.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7100.0,0.0,0.05,0.001,0.0,4721,1,240.5,250.9,-0.999,0.0,6,1,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7105.0,0.0,0.05,0.001,0.0,65,0,245.5,255.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7110.0,0.0,0.05,0.001,0.0,836,1,250.5,260.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7115.0,0.0,0.05,0.001,0.0,1,0,255.5,265.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7120.0,0.0,0.05,0.001,0.0,575,0,260.5,270.6,-0.999,0.0,1,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7125.0,0.0,0.05,0.001,0.0,898,6,265.5,275.6,-0.999,0.0,11,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7130.0,0.0,0.05,0.001,0.0,686,6,270.5,280.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7135.0,0.0,0.05,0.001,0.0,1,0,275.5,285.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7140.0,0.0,0.05,0.001,0.0,97,0,280.5,290.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7150.0,0.0,0.05,0.001,0.0,945,0,290.5,300.9,-0.999,0.0,1,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7160.0,0.0,0.05,0.001,0.0,207,0,300.5,310.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:15.000000000",6858.47,7170.0,0.0,0.05,0.001,0.0,301,1,310.5,320.9,-0.999,0.0,0,1,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6560.0,289.4,299.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4843,32,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6565.0,284.4,294.5,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,473,47,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6570.0,279.4,289.5,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,443,104,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6575.0,274.1,284.5,0.999,0.0,41,12,0.0,0.05,-0.001,0.0,403,275,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6580.0,269.4,279.5,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,324,386,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6585.0,264.4,274.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,205,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6590.0,259.4,269.5,0.999,0.0,121,2,0.0,0.05,-0.001,0.0,666,471,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6595.0,254.4,264.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,343,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6600.0,249.1,259.5,0.999,0.0,1076,12,0.0,0.05,-0.001,0.0,4849,709,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6605.0,244.4,254.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,862,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6610.0,239.4,249.5,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,508,1014,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6615.0,234.4,244.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,822,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6620.0,229.4,239.5,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,537,862,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6625.0,224.1,234.5,0.999,0.0,112,1,0.0,0.05,-0.001,0.0,1256,1393,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6630.0,219.4,229.5,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,376,1038,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6635.0,214.1,224.5,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,604,1167,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6640.0,210.1,219.5,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,1036,472,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6645.0,207.5,214.5,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,615,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6650.0,202.4,209.5,0.999,0.0,69,27,0.0,0.05,-0.001,0.0,8156,1265,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6655.0,197.5,204.5,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,1045,574,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6660.0,192.4,199.5,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,2427,991,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6665.0,187.9,194.5,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,1839,6741,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6670.0,182.4,189.5,0.999,0.0,48,2,0.0,0.05,-0.001,0.0,830,672,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6675.0,177.4,184.5,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,14177,3688,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6680.0,172.4,179.5,0.998,0.0,39,7,0.0,0.05,-0.001,0.0,1120,1020,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6685.0,168.5,174.5,0.998,0.0,23,3,0.0,0.05,-0.001,0.0,498,913,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6690.0,162.4,169.5,0.998,0.0,66,1,0.0,0.05,-0.002,0.0,953,1860,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6695.0,158.6,164.5,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,509,1251,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6700.0,152.2,159.5,0.998,0.0,618,172,0.0,0.05,-0.002,0.0,6498,3790,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6705.0,147.2,154.5,0.998,0.0,8,10,0.0,0.05,-0.002,0.0,544,1819,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6710.0,142.2,149.5,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,871,1708,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6715.0,137.2,144.5,0.998,0.0,10,58,0.0,0.05,-0.002,0.0,1259,1784,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6720.0,132.2,139.5,0.998,0.0,59,11,0.0,0.05,-0.002,0.0,1226,2866,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6725.0,127.2,134.5,0.998,0.0,191,49,0.0,0.05,-0.002,0.0,2512,3110,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6730.0,122.2,129.5,0.998,0.0,143,874,0.0,0.05,-0.002,0.0,2215,4158,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6735.0,122.1,124.4,0.998,0.0,89,919,0.0,0.05,-0.002,0.0,1062,2802,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6740.0,117.1,119.4,0.998,0.0,158,101,0.0,0.05,-0.002,0.0,2158,6236,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6745.0,112.1,114.4,0.998,0.0,44,145,0.0,0.05,-0.002,0.0,1737,5871,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6750.0,107.1,109.4,0.998,0.0,276,308,0.0,0.05,-0.002,0.0,13264,13696,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6755.0,102.1,104.4,0.998,0.0,107,214,0.0,0.05,-0.002,0.0,2437,7481,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6760.0,97.1,99.4,0.998,0.0,74,99,0.0,0.05,-0.002,0.0,3330,7333,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6765.0,92.1,94.4,0.997,0.0,63,341,0.0,0.05,-0.002,0.0,3049,23762,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6770.0,87.1,89.4,0.997,0.0,117,648,0.0,0.05,-0.003,0.0,1260,14676,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6775.0,82.1,84.4,0.997,0.0,297,304,0.0,0.05,-0.003,0.0,15437,25535,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6780.0,77.1,79.4,0.997,0.0,226,988,0.0,0.05,-0.003,0.0,1924,18630,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6785.0,72.1,74.4,0.997,0.0,127,1013,0.0,0.05,-0.003,0.0,1835,20257,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6790.0,67.1,69.4,0.997,0.0,142,678,0.0,0.05,-0.003,0.0,2326,31335,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6795.0,62.1,64.4,0.996,0.0,54,445,0.0,0.05,-0.003,0.0,1682,33412,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6800.0,57.1,59.4,0.996,0.001,768,2230,0.0,0.05,-0.004,0.001,5711,67130,647.9,82997.4,-33901.41721000001,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6805.0,52.1,54.4,0.996,0.001,317,1098,0.0,0.05,-0.004,0.001,1824,46290,214.1,82997.4,-10335.714290000002,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6810.0,47.1,49.4,0.996,0.001,265,1676,0.0,0.05,-0.004,0.001,1984,70798,224.9,82997.4,-11789.709929999997,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6815.0,42.5,44.4,0.995,0.001,123,1841,0.0,0.05,-0.005,0.001,1738,67146,186.1,82997.4,-11076.42905,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6820.0,37.4,39.4,0.995,0.001,131,5496,0.0,0.05,-0.005,0.001,1794,79830,192.5,82997.4,-11405.635610000003,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6825.0,32.5,34.4,0.994,0.001,543,6549,0.0,0.05,-0.006,0.001,2476,77982,301.90000000000003,82997.4,-13257.42251,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6830.0,27.5,29.4,0.993,0.002,215,18503,0.0,0.05,-0.007,0.002,2037,105487,450.4,82997.4,-24992.26468,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6835.0,22.8,24.4,0.992,0.002,178,30263,0.0,0.05,-0.008,0.002,1210,96685,277.59999999999997,82997.4,-14155.882080000001,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6840.0,17.5,19.4,0.99,0.003,358,53861,0.0,0.05,-0.01,0.003,1940,114799,689.4,82997.4,-32550.29862,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6845.0,13.1,13.8,0.988,0.006,443,53589,0.0,0.05,-0.012,0.006,1661,108846,1262.4,82997.4,-50121.698760000014,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6850.0,8.0,9.0,0.982,0.011,2386,110196,0.0,0.05,-0.018,0.011,6530,135686,9807.599999999999,82997.4,-312636.4964800001,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6855.0,3.1,3.2,0.922,0.067,806,98721,0.05,0.1,-0.078,0.067,1928,73730,18317.800000000003,82997.4,-515578.6237800001,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6860.0,0.0,0.25,0.138,0.124,1318,131754,2.0,2.4,-0.862,0.124,1746,64809,37993.6,82997.4,-363992.71984000003,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6865.0,0.0,0.05,0.02,0.015,1628,113049,5.8,7.3,-0.98,0.015,1554,31843,4773.0,82997.4,7612.901699999997,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6870.0,0.0,0.05,0.013,0.006,1116,121097,11.5,12.4,-0.987,0.006,1277,32500,1435.8,82997.4,-6625.2820200000015,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6875.0,0.0,0.05,0.01,0.004,1493,84219,15.6,17.9,-0.99,0.004,3234,19864,1890.8000000000002,82997.4,-47762.38508000001,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6880.0,0.0,0.05,0.008,0.002,2185,81818,20.6,22.6,-0.992,0.002,1167,16116,670.4000000000001,82997.4,13963.844920000001,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6885.0,0.0,0.05,0.007,0.002,1700,51945,25.6,27.5,-0.993,0.002,1113,12615,562.5999999999999,82997.4,8051.84378,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6890.0,0.0,0.05,0.006,0.001,3456,80777,30.6,32.5,-0.994,0.001,2172,11275,562.8,82997.4,8806.275479999998,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6895.0,0.0,0.05,0.005,0.001,2449,41287,35.6,37.8,-0.995,0.001,1006,3914,345.5,82997.4,9896.77221,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6900.0,0.0,0.05,0.005,0.001,6812,92062,40.6,42.9,-0.995,0.001,5192,9349,1200.4,82997.4,11110.721400000002,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6905.0,0.0,0.05,0.004,0.001,2791,35173,45.6,47.9,-0.995,0.001,1758,3129,454.9,82997.4,7084.79951,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6910.0,0.0,0.05,0.004,0.001,2329,43845,50.6,52.9,-0.996,0.001,665,1188,299.40000000000003,82997.4,11412.49408,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6915.0,0.0,0.05,0.004,0.001,1560,27627,55.6,57.9,-0.996,0.001,796,1067,235.6,82997.4,5239.871080000001,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6920.0,0.0,0.05,0.004,0.0,3050,26883,60.6,62.9,-0.996,0.0,554,627,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6925.0,0.0,0.05,0.003,0.0,2730,19254,65.6,67.9,-0.997,0.0,747,385,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6930.0,0.0,0.05,0.003,0.0,4380,17278,70.6,72.9,-0.997,0.0,720,917,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6935.0,0.0,0.05,0.003,0.0,1592,9943,75.6,77.9,-0.997,0.0,392,985,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6940.0,0.0,0.05,0.003,0.0,6428,8924,80.6,82.9,-0.997,0.0,297,1278,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6945.0,0.0,0.05,0.003,0.0,1381,7635,85.6,87.9,-0.997,0.0,130,468,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6950.0,0.0,0.05,0.003,0.0,5337,7739,90.6,92.9,-0.997,0.0,1511,1569,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6955.0,0.0,0.05,0.002,0.0,4725,8029,95.6,97.9,-0.998,0.0,336,1956,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6960.0,0.0,0.05,0.002,0.0,2328,3586,100.6,102.9,-0.998,0.0,168,783,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6965.0,0.0,0.05,0.002,0.0,1106,3876,105.6,107.9,-0.998,0.0,152,659,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6970.0,0.0,0.05,0.002,0.0,5566,7103,110.6,112.9,-0.998,0.0,77,32,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6975.0,0.0,0.05,0.002,0.0,1920,6476,115.6,117.9,-0.998,0.0,177,19,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6980.0,0.0,0.05,0.002,0.0,4858,4844,120.6,122.9,-0.998,0.0,86,53,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6985.0,0.0,0.05,0.002,0.0,10650,4914,125.6,127.9,-0.998,0.0,65,14,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6990.0,0.0,0.05,0.002,0.0,3883,867,130.6,132.9,-0.998,0.0,53,8,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,6995.0,0.0,0.05,0.002,0.0,1265,248,135.6,137.9,-0.998,0.0,242,78,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7000.0,0.0,0.05,0.002,0.0,7898,505,140.6,142.9,-0.998,0.0,2185,188,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7005.0,0.0,0.05,0.002,0.0,808,32,145.6,147.9,-0.998,0.0,633,7,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7010.0,0.0,0.05,0.002,0.0,3566,99,150.6,152.9,-0.998,0.0,92,11,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7015.0,0.0,0.05,0.002,0.0,817,20,155.6,157.9,-0.998,0.0,3,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7020.0,0.0,0.05,0.002,0.0,2172,106,160.6,162.9,-0.998,0.0,22,18,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7025.0,0.0,0.05,0.002,0.0,7342,77,165.6,167.9,-0.998,0.0,47,29,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7030.0,0.0,0.05,0.002,0.0,3697,80,170.6,172.9,-0.998,0.0,7,7,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7035.0,0.0,0.05,0.001,0.0,1842,36,175.5,181.5,-0.998,0.0,2,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7040.0,0.0,0.05,0.001,0.0,6853,37,180.5,186.5,-0.998,0.0,1,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7045.0,0.0,0.05,0.001,0.0,1794,27,185.5,192.2,-0.999,0.0,1,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7050.0,0.0,0.05,0.001,0.0,11489,75,190.5,197.6,-0.999,0.0,35,2,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7055.0,0.0,0.05,0.001,0.0,664,50,195.5,202.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7060.0,0.0,0.05,0.001,0.0,1134,37,200.5,207.5,-0.999,0.0,1,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7065.0,0.0,0.05,0.001,0.0,393,11,205.5,212.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7070.0,0.0,0.05,0.001,0.0,834,14,210.5,217.2,-0.999,0.0,0,6,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7075.0,0.0,0.05,0.001,0.0,4767,10,215.5,222.1,-0.999,0.0,22,2,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7080.0,0.0,0.05,0.001,0.0,1157,3,220.5,230.6,-0.999,0.0,1,5,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7085.0,0.0,0.05,0.001,0.0,2822,2800,225.5,235.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7090.0,0.0,0.05,0.001,0.0,1195,3,230.5,240.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7095.0,0.0,0.05,0.001,0.0,47,0,235.5,245.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7100.0,0.0,0.05,0.001,0.0,4721,1,240.5,250.9,-0.999,0.0,6,1,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7105.0,0.0,0.05,0.001,0.0,65,0,245.5,255.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7110.0,0.0,0.05,0.001,0.0,836,1,250.5,260.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7115.0,0.0,0.05,0.001,0.0,1,0,255.5,265.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7120.0,0.0,0.05,0.001,0.0,575,0,260.5,270.6,-0.999,0.0,1,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7125.0,0.0,0.05,0.001,0.0,898,6,265.5,275.6,-0.999,0.0,11,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7130.0,0.0,0.05,0.001,0.0,686,6,270.5,280.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7135.0,0.0,0.05,0.001,0.0,1,0,275.5,285.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7140.0,0.0,0.05,0.001,0.0,97,0,280.5,290.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7150.0,0.0,0.05,0.001,0.0,945,0,290.5,300.9,-0.999,0.0,1,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7160.0,0.0,0.05,0.001,0.0,207,0,300.5,310.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:28.000000000",6858.47,7170.0,0.0,0.05,0.001,0.0,301,1,310.5,320.9,-0.999,0.0,0,1,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6560.0,289.4,299.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4843,32,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6565.0,284.4,294.5,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,473,47,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6570.0,279.4,289.5,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,443,104,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6575.0,274.1,284.5,0.999,0.0,41,12,0.0,0.05,-0.001,0.0,403,275,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6580.0,269.4,279.5,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,324,386,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6585.0,264.4,274.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,205,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6590.0,259.4,269.5,0.999,0.0,121,2,0.0,0.05,-0.001,0.0,666,471,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6595.0,254.4,264.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,343,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6600.0,249.1,259.5,0.999,0.0,1076,12,0.0,0.05,-0.001,0.0,4849,709,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6605.0,244.4,254.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,862,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6610.0,239.4,249.5,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,508,1014,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6615.0,234.4,244.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,822,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6620.0,229.4,239.5,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,537,862,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6625.0,224.1,234.5,0.999,0.0,112,1,0.0,0.05,-0.001,0.0,1256,1393,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6630.0,219.4,229.5,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,376,1038,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6635.0,214.1,224.5,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,604,1167,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6640.0,210.1,219.5,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,1036,472,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6645.0,207.5,214.5,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,615,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6650.0,202.4,209.5,0.999,0.0,69,27,0.0,0.05,-0.001,0.0,8156,1265,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6655.0,197.5,204.5,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,1045,574,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6660.0,192.4,199.5,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,2427,991,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6665.0,187.9,194.5,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,1839,6741,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6670.0,182.4,189.5,0.999,0.0,48,2,0.0,0.05,-0.001,0.0,830,672,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6675.0,177.4,184.5,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,14177,3688,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6680.0,172.4,179.5,0.998,0.0,39,7,0.0,0.05,-0.001,0.0,1120,1020,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6685.0,168.5,174.5,0.998,0.0,23,3,0.0,0.05,-0.001,0.0,498,913,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6690.0,162.4,169.5,0.998,0.0,66,1,0.0,0.05,-0.002,0.0,953,1860,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6695.0,158.6,164.5,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,509,1251,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6700.0,152.2,159.5,0.998,0.0,618,172,0.0,0.05,-0.002,0.0,6498,3790,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6705.0,147.2,154.5,0.998,0.0,8,10,0.0,0.05,-0.002,0.0,544,1819,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6710.0,142.2,149.5,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,871,1708,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6715.0,137.2,144.5,0.998,0.0,10,58,0.0,0.05,-0.002,0.0,1259,1784,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6720.0,132.2,139.5,0.998,0.0,59,11,0.0,0.05,-0.002,0.0,1226,2866,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6725.0,127.2,134.5,0.998,0.0,191,49,0.0,0.05,-0.002,0.0,2512,3110,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6730.0,122.2,129.5,0.998,0.0,143,874,0.0,0.05,-0.002,0.0,2215,4158,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6735.0,122.1,124.4,0.998,0.0,89,919,0.0,0.05,-0.002,0.0,1062,2802,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6740.0,117.1,119.4,0.998,0.0,158,101,0.0,0.05,-0.002,0.0,2158,6236,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6745.0,112.1,114.4,0.998,0.0,44,145,0.0,0.05,-0.002,0.0,1737,5871,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6750.0,107.1,109.4,0.998,0.0,276,308,0.0,0.05,-0.002,0.0,13264,13696,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6755.0,102.1,104.4,0.998,0.0,107,214,0.0,0.05,-0.002,0.0,2437,7481,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6760.0,97.1,99.4,0.998,0.0,74,99,0.0,0.05,-0.002,0.0,3330,7333,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6765.0,92.1,94.4,0.997,0.0,63,341,0.0,0.05,-0.002,0.0,3049,23762,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6770.0,87.1,89.4,0.997,0.0,117,648,0.0,0.05,-0.003,0.0,1260,14676,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6775.0,82.1,84.4,0.997,0.0,297,304,0.0,0.05,-0.003,0.0,15437,25535,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6780.0,77.1,79.4,0.997,0.0,226,988,0.0,0.05,-0.003,0.0,1924,18630,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6785.0,72.1,74.4,0.997,0.0,127,1013,0.0,0.05,-0.003,0.0,1835,20257,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6790.0,67.1,69.4,0.997,0.0,142,678,0.0,0.05,-0.003,0.0,2326,31335,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6795.0,62.1,64.4,0.996,0.0,54,445,0.0,0.05,-0.003,0.0,1682,33412,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6800.0,57.1,59.4,0.996,0.001,768,2230,0.0,0.05,-0.004,0.001,5711,67130,647.9,82997.4,-33901.41721000001,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6805.0,52.1,54.4,0.996,0.001,317,1098,0.0,0.05,-0.004,0.001,1824,46290,214.1,82997.4,-10335.714290000002,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6810.0,47.1,49.4,0.996,0.001,265,1676,0.0,0.05,-0.004,0.001,1984,70798,224.9,82997.4,-11789.709929999997,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6815.0,42.5,44.4,0.995,0.001,123,1841,0.0,0.05,-0.005,0.001,1738,67146,186.1,82997.4,-11076.42905,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6820.0,37.4,39.4,0.995,0.001,131,5496,0.0,0.05,-0.005,0.001,1794,79830,192.5,82997.4,-11405.635610000003,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6825.0,32.5,34.4,0.994,0.001,543,6549,0.0,0.05,-0.006,0.001,2476,77982,301.90000000000003,82997.4,-13257.42251,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6830.0,27.5,29.4,0.993,0.002,215,18503,0.0,0.05,-0.007,0.002,2037,105487,450.4,82997.4,-24992.26468,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6835.0,22.8,24.4,0.992,0.002,178,30263,0.0,0.05,-0.008,0.002,1210,96685,277.59999999999997,82997.4,-14155.882080000001,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6840.0,17.5,19.4,0.99,0.003,358,53861,0.0,0.05,-0.01,0.003,1940,114799,689.4,82997.4,-32550.29862,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6845.0,13.1,13.8,0.988,0.006,443,53589,0.0,0.05,-0.012,0.006,1661,108846,1262.4,82997.4,-50121.698760000014,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6850.0,8.0,9.0,0.982,0.011,2386,110196,0.0,0.05,-0.018,0.011,6530,135686,9807.599999999999,82997.4,-312636.4964800001,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6855.0,3.1,3.2,0.922,0.067,806,98721,0.05,0.1,-0.078,0.067,1928,73730,18317.800000000003,82997.4,-515578.6237800001,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6860.0,0.0,0.25,0.138,0.124,1318,131754,2.0,2.4,-0.862,0.124,1746,64809,37993.6,82997.4,-363992.71984000003,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6865.0,0.0,0.05,0.02,0.015,1628,113049,5.8,7.3,-0.98,0.015,1554,31843,4773.0,82997.4,7612.901699999997,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6870.0,0.0,0.05,0.013,0.006,1116,121097,11.5,12.4,-0.987,0.006,1277,32500,1435.8,82997.4,-6625.2820200000015,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6875.0,0.0,0.05,0.01,0.004,1493,84219,15.6,17.9,-0.99,0.004,3234,19864,1890.8000000000002,82997.4,-47762.38508000001,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6880.0,0.0,0.05,0.008,0.002,2185,81818,20.6,22.6,-0.992,0.002,1167,16116,670.4000000000001,82997.4,13963.844920000001,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6885.0,0.0,0.05,0.007,0.002,1700,51945,25.6,27.5,-0.993,0.002,1113,12615,562.5999999999999,82997.4,8051.84378,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6890.0,0.0,0.05,0.006,0.001,3456,80777,30.6,32.5,-0.994,0.001,2172,11275,562.8,82997.4,8806.275479999998,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6895.0,0.0,0.05,0.005,0.001,2449,41287,35.6,37.8,-0.995,0.001,1006,3914,345.5,82997.4,9896.77221,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6900.0,0.0,0.05,0.005,0.001,6812,92062,40.6,42.9,-0.995,0.001,5192,9349,1200.4,82997.4,11110.721400000002,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6905.0,0.0,0.05,0.004,0.001,2791,35173,45.6,47.9,-0.995,0.001,1758,3129,454.9,82997.4,7084.79951,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6910.0,0.0,0.05,0.004,0.001,2329,43845,50.6,52.9,-0.996,0.001,665,1188,299.40000000000003,82997.4,11412.49408,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6915.0,0.0,0.05,0.004,0.001,1560,27627,55.6,57.9,-0.996,0.001,796,1067,235.6,82997.4,5239.871080000001,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6920.0,0.0,0.05,0.004,0.0,3050,26883,60.6,62.9,-0.996,0.0,554,627,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6925.0,0.0,0.05,0.003,0.0,2730,19254,65.6,67.9,-0.997,0.0,747,385,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6930.0,0.0,0.05,0.003,0.0,4380,17278,70.6,72.9,-0.997,0.0,720,917,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6935.0,0.0,0.05,0.003,0.0,1592,9943,75.6,77.9,-0.997,0.0,392,985,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6940.0,0.0,0.05,0.003,0.0,6428,8924,80.6,82.9,-0.997,0.0,297,1278,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6945.0,0.0,0.05,0.003,0.0,1381,7635,85.6,87.9,-0.997,0.0,130,468,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6950.0,0.0,0.05,0.003,0.0,5337,7739,90.6,92.9,-0.997,0.0,1511,1569,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6955.0,0.0,0.05,0.002,0.0,4725,8029,95.6,97.9,-0.998,0.0,336,1956,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6960.0,0.0,0.05,0.002,0.0,2328,3586,100.6,102.9,-0.998,0.0,168,783,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6965.0,0.0,0.05,0.002,0.0,1106,3876,105.6,107.9,-0.998,0.0,152,659,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6970.0,0.0,0.05,0.002,0.0,5566,7103,110.6,112.9,-0.998,0.0,77,32,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6975.0,0.0,0.05,0.002,0.0,1920,6476,115.6,117.9,-0.998,0.0,177,19,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6980.0,0.0,0.05,0.002,0.0,4858,4844,120.6,122.9,-0.998,0.0,86,53,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6985.0,0.0,0.05,0.002,0.0,10650,4914,125.6,127.9,-0.998,0.0,65,14,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6990.0,0.0,0.05,0.002,0.0,3883,867,130.6,132.9,-0.998,0.0,53,8,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,6995.0,0.0,0.05,0.002,0.0,1265,248,135.6,137.9,-0.998,0.0,242,78,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7000.0,0.0,0.05,0.002,0.0,7898,505,140.6,142.9,-0.998,0.0,2185,188,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7005.0,0.0,0.05,0.002,0.0,808,32,145.6,147.9,-0.998,0.0,633,7,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7010.0,0.0,0.05,0.002,0.0,3566,99,150.6,152.9,-0.998,0.0,92,11,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7015.0,0.0,0.05,0.002,0.0,817,20,155.6,157.9,-0.998,0.0,3,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7020.0,0.0,0.05,0.002,0.0,2172,106,160.6,162.9,-0.998,0.0,22,18,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7025.0,0.0,0.05,0.002,0.0,7342,77,165.6,167.9,-0.998,0.0,47,29,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7030.0,0.0,0.05,0.002,0.0,3697,80,170.6,172.9,-0.998,0.0,7,7,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7035.0,0.0,0.05,0.001,0.0,1842,36,175.5,181.5,-0.998,0.0,2,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7040.0,0.0,0.05,0.001,0.0,6853,37,180.5,186.5,-0.998,0.0,1,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7045.0,0.0,0.05,0.001,0.0,1794,27,185.5,192.2,-0.999,0.0,1,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7050.0,0.0,0.05,0.001,0.0,11489,75,190.5,197.6,-0.999,0.0,35,2,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7055.0,0.0,0.05,0.001,0.0,664,50,195.5,202.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7060.0,0.0,0.05,0.001,0.0,1134,37,200.5,207.5,-0.999,0.0,1,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7065.0,0.0,0.05,0.001,0.0,393,11,205.5,212.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7070.0,0.0,0.05,0.001,0.0,834,14,210.5,217.2,-0.999,0.0,0,6,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7075.0,0.0,0.05,0.001,0.0,4767,10,215.5,222.1,-0.999,0.0,22,2,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7080.0,0.0,0.05,0.001,0.0,1157,3,220.5,230.6,-0.999,0.0,1,5,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7085.0,0.0,0.05,0.001,0.0,2822,2800,225.5,235.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7090.0,0.0,0.05,0.001,0.0,1195,3,230.5,240.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7095.0,0.0,0.05,0.001,0.0,47,0,235.5,245.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7100.0,0.0,0.05,0.001,0.0,4721,1,240.5,250.9,-0.999,0.0,6,1,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7105.0,0.0,0.05,0.001,0.0,65,0,245.5,255.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7110.0,0.0,0.05,0.001,0.0,836,1,250.5,260.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7115.0,0.0,0.05,0.001,0.0,1,0,255.5,265.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7120.0,0.0,0.05,0.001,0.0,575,0,260.5,270.6,-0.999,0.0,1,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7125.0,0.0,0.05,0.001,0.0,898,6,265.5,275.6,-0.999,0.0,11,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7130.0,0.0,0.05,0.001,0.0,686,6,270.5,280.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7135.0,0.0,0.05,0.001,0.0,1,0,275.5,285.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7140.0,0.0,0.05,0.001,0.0,97,0,280.5,290.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7150.0,0.0,0.05,0.001,0.0,945,0,290.5,300.9,-0.999,0.0,1,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7160.0,0.0,0.05,0.001,0.0,207,0,300.5,310.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:41.000000000",6858.47,7170.0,0.0,0.05,0.001,0.0,301,1,310.5,320.9,-0.999,0.0,0,1,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6560.0,289.4,299.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4843,32,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6565.0,284.4,294.5,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,473,47,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6570.0,279.4,289.5,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,443,104,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6575.0,274.1,284.5,0.999,0.0,41,12,0.0,0.05,-0.001,0.0,403,275,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6580.0,269.4,279.5,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,324,386,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6585.0,264.4,274.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,310,205,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6590.0,259.4,269.5,0.999,0.0,121,2,0.0,0.05,-0.001,0.0,666,471,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6595.0,254.4,264.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,349,343,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6600.0,249.1,259.5,0.999,0.0,1076,12,0.0,0.05,-0.001,0.0,4849,709,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6605.0,244.4,254.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,511,862,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6610.0,239.4,249.5,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,508,1014,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6615.0,234.4,244.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1819,822,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6620.0,229.4,239.5,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,537,862,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6625.0,224.1,234.5,0.999,0.0,112,1,0.0,0.05,-0.001,0.0,1256,1393,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6630.0,219.4,229.5,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,376,1038,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6635.0,214.1,224.5,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,604,1167,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6640.0,210.1,219.5,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,1036,472,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6645.0,207.5,214.5,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,677,615,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6650.0,202.4,209.5,0.999,0.0,69,27,0.0,0.05,-0.001,0.0,8156,1265,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6655.0,197.5,204.5,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,1045,574,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6660.0,192.4,199.5,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,2427,991,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6665.0,187.9,194.5,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,1839,6741,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6670.0,182.4,189.5,0.999,0.0,48,2,0.0,0.05,-0.001,0.0,830,672,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6675.0,177.4,184.5,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,14177,3688,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6680.0,172.4,179.5,0.998,0.0,39,7,0.0,0.05,-0.001,0.0,1120,1020,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6685.0,168.5,174.5,0.998,0.0,23,3,0.0,0.05,-0.001,0.0,498,913,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6690.0,162.4,169.5,0.998,0.0,66,1,0.0,0.05,-0.002,0.0,953,1860,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6695.0,158.6,164.5,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,509,1251,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6700.0,152.2,159.5,0.998,0.0,618,172,0.0,0.05,-0.002,0.0,6498,3790,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6705.0,147.2,154.5,0.998,0.0,8,10,0.0,0.05,-0.002,0.0,544,1819,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6710.0,142.2,149.5,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,871,1708,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6715.0,137.2,144.5,0.998,0.0,10,58,0.0,0.05,-0.002,0.0,1259,1784,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6720.0,132.2,139.5,0.998,0.0,59,11,0.0,0.05,-0.002,0.0,1226,2866,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6725.0,127.2,134.5,0.998,0.0,191,49,0.0,0.05,-0.002,0.0,2512,3110,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6730.0,122.2,129.5,0.998,0.0,143,874,0.0,0.05,-0.002,0.0,2215,4158,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6735.0,122.1,124.4,0.998,0.0,89,919,0.0,0.05,-0.002,0.0,1062,2802,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6740.0,117.1,119.4,0.998,0.0,158,101,0.0,0.05,-0.002,0.0,2158,6236,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6745.0,112.1,114.4,0.998,0.0,44,145,0.0,0.05,-0.002,0.0,1737,5871,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6750.0,107.1,109.4,0.998,0.0,276,308,0.0,0.05,-0.002,0.0,13264,13696,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6755.0,102.1,104.4,0.998,0.0,107,214,0.0,0.05,-0.002,0.0,2437,7481,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6760.0,97.1,99.4,0.998,0.0,74,99,0.0,0.05,-0.002,0.0,3330,7333,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6765.0,92.1,94.4,0.997,0.0,63,341,0.0,0.05,-0.002,0.0,3049,23762,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6770.0,87.1,89.4,0.997,0.0,117,648,0.0,0.05,-0.003,0.0,1260,14676,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6775.0,82.1,84.4,0.997,0.0,297,304,0.0,0.05,-0.003,0.0,15437,25535,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6780.0,77.1,79.4,0.997,0.0,226,988,0.0,0.05,-0.003,0.0,1924,18630,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6785.0,72.1,74.4,0.997,0.0,127,1013,0.0,0.05,-0.003,0.0,1835,20257,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6790.0,67.1,69.4,0.997,0.0,142,678,0.0,0.05,-0.003,0.0,2326,31335,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6795.0,62.1,64.4,0.996,0.0,54,445,0.0,0.05,-0.003,0.0,1682,33412,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6800.0,57.1,59.4,0.996,0.001,768,2230,0.0,0.05,-0.004,0.001,5711,67130,647.9,82997.4,-33901.41721000001,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6805.0,52.1,54.4,0.996,0.001,317,1098,0.0,0.05,-0.004,0.001,1824,46290,214.1,82997.4,-10335.714290000002,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6810.0,47.1,49.4,0.996,0.001,265,1676,0.0,0.05,-0.004,0.001,1984,70798,224.9,82997.4,-11789.709929999997,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6815.0,42.5,44.4,0.995,0.001,123,1841,0.0,0.05,-0.005,0.001,1738,67146,186.1,82997.4,-11076.42905,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6820.0,37.4,39.4,0.995,0.001,131,5496,0.0,0.05,-0.005,0.001,1794,79830,192.5,82997.4,-11405.635610000003,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6825.0,32.5,34.4,0.994,0.001,543,6549,0.0,0.05,-0.006,0.001,2476,77982,301.90000000000003,82997.4,-13257.42251,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6830.0,27.5,29.4,0.993,0.002,215,18503,0.0,0.05,-0.007,0.002,2037,105487,450.4,82997.4,-24992.26468,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6835.0,22.8,24.4,0.992,0.002,178,30263,0.0,0.05,-0.008,0.002,1210,96685,277.59999999999997,82997.4,-14155.882080000001,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6840.0,17.5,19.4,0.99,0.003,358,53861,0.0,0.05,-0.01,0.003,1940,114799,689.4,82997.4,-32550.29862,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6845.0,13.1,13.8,0.988,0.006,443,53589,0.0,0.05,-0.012,0.006,1661,108846,1262.4,82997.4,-50121.698760000014,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6850.0,8.0,9.0,0.982,0.011,2386,110196,0.0,0.05,-0.018,0.011,6530,135686,9807.599999999999,82997.4,-312636.4964800001,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6855.0,3.1,3.2,0.922,0.067,806,98721,0.05,0.1,-0.078,0.067,1928,73730,18317.800000000003,82997.4,-515578.6237800001,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6860.0,0.0,0.25,0.138,0.124,1318,131754,2.0,2.4,-0.862,0.124,1746,64809,37993.6,82997.4,-363992.71984000003,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6865.0,0.0,0.05,0.02,0.015,1628,113049,5.8,7.3,-0.98,0.015,1554,31843,4773.0,82997.4,7612.901699999997,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6870.0,0.0,0.05,0.013,0.006,1116,121097,11.5,12.4,-0.987,0.006,1277,32500,1435.8,82997.4,-6625.2820200000015,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6875.0,0.0,0.05,0.01,0.004,1493,84219,15.6,17.9,-0.99,0.004,3234,19864,1890.8000000000002,82997.4,-47762.38508000001,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6880.0,0.0,0.05,0.008,0.002,2185,81818,20.6,22.6,-0.992,0.002,1167,16116,670.4000000000001,82997.4,13963.844920000001,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6885.0,0.0,0.05,0.007,0.002,1700,51945,25.6,27.5,-0.993,0.002,1113,12615,562.5999999999999,82997.4,8051.84378,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6890.0,0.0,0.05,0.006,0.001,3456,80777,30.6,32.5,-0.994,0.001,2172,11275,562.8,82997.4,8806.275479999998,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6895.0,0.0,0.05,0.005,0.001,2449,41287,35.6,37.8,-0.995,0.001,1006,3914,345.5,82997.4,9896.77221,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6900.0,0.0,0.05,0.005,0.001,6812,92062,40.6,42.9,-0.995,0.001,5192,9349,1200.4,82997.4,11110.721400000002,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6905.0,0.0,0.05,0.004,0.001,2791,35173,45.6,47.9,-0.995,0.001,1758,3129,454.9,82997.4,7084.79951,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6910.0,0.0,0.05,0.004,0.001,2329,43845,50.6,52.9,-0.996,0.001,665,1188,299.40000000000003,82997.4,11412.49408,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6915.0,0.0,0.05,0.004,0.001,1560,27627,55.6,57.9,-0.996,0.001,796,1067,235.6,82997.4,5239.871080000001,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6920.0,0.0,0.05,0.004,0.0,3050,26883,60.6,62.9,-0.996,0.0,554,627,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6925.0,0.0,0.05,0.003,0.0,2730,19254,65.6,67.9,-0.997,0.0,747,385,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6930.0,0.0,0.05,0.003,0.0,4380,17278,70.6,72.9,-0.997,0.0,720,917,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6935.0,0.0,0.05,0.003,0.0,1592,9943,75.6,77.9,-0.997,0.0,392,985,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6940.0,0.0,0.05,0.003,0.0,6428,8924,80.6,82.9,-0.997,0.0,297,1278,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6945.0,0.0,0.05,0.003,0.0,1381,7635,85.6,87.9,-0.997,0.0,130,468,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6950.0,0.0,0.05,0.003,0.0,5337,7739,90.6,92.9,-0.997,0.0,1511,1569,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6955.0,0.0,0.05,0.002,0.0,4725,8029,95.6,97.9,-0.998,0.0,336,1956,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6960.0,0.0,0.05,0.002,0.0,2328,3586,100.6,102.9,-0.998,0.0,168,783,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6965.0,0.0,0.05,0.002,0.0,1106,3876,105.6,107.9,-0.998,0.0,152,659,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6970.0,0.0,0.05,0.002,0.0,5566,7103,110.6,112.9,-0.998,0.0,77,32,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6975.0,0.0,0.05,0.002,0.0,1920,6476,115.6,117.9,-0.998,0.0,177,19,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6980.0,0.0,0.05,0.002,0.0,4858,4844,120.6,122.9,-0.998,0.0,86,53,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6985.0,0.0,0.05,0.002,0.0,10650,4914,125.6,127.9,-0.998,0.0,65,14,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6990.0,0.0,0.05,0.002,0.0,3883,867,130.6,132.9,-0.998,0.0,53,8,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,6995.0,0.0,0.05,0.002,0.0,1265,248,135.6,137.9,-0.998,0.0,242,78,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7000.0,0.0,0.05,0.002,0.0,7898,505,140.6,142.9,-0.998,0.0,2185,188,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7005.0,0.0,0.05,0.002,0.0,808,32,145.6,147.9,-0.998,0.0,633,7,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7010.0,0.0,0.05,0.002,0.0,3566,99,150.6,152.9,-0.998,0.0,92,11,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7015.0,0.0,0.05,0.002,0.0,817,20,155.6,157.9,-0.998,0.0,3,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7020.0,0.0,0.05,0.002,0.0,2172,106,160.6,162.9,-0.998,0.0,22,18,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7025.0,0.0,0.05,0.002,0.0,7342,77,165.6,167.9,-0.998,0.0,47,29,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7030.0,0.0,0.05,0.002,0.0,3697,80,170.6,172.9,-0.998,0.0,7,7,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7035.0,0.0,0.05,0.001,0.0,1842,36,175.5,181.5,-0.998,0.0,2,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7040.0,0.0,0.05,0.001,0.0,6853,37,180.5,186.5,-0.998,0.0,1,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7045.0,0.0,0.05,0.001,0.0,1794,27,185.5,192.2,-0.999,0.0,1,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7050.0,0.0,0.05,0.001,0.0,11489,75,190.5,197.6,-0.999,0.0,35,2,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7055.0,0.0,0.05,0.001,0.0,664,50,195.5,202.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7060.0,0.0,0.05,0.001,0.0,1134,37,200.5,207.5,-0.999,0.0,1,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7065.0,0.0,0.05,0.001,0.0,393,11,205.5,212.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7070.0,0.0,0.05,0.001,0.0,834,14,210.5,217.2,-0.999,0.0,0,6,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7075.0,0.0,0.05,0.001,0.0,4767,10,215.5,222.1,-0.999,0.0,22,2,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7080.0,0.0,0.05,0.001,0.0,1157,3,220.5,230.6,-0.999,0.0,1,5,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7085.0,0.0,0.05,0.001,0.0,2822,2800,225.5,235.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7090.0,0.0,0.05,0.001,0.0,1195,3,230.5,240.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7095.0,0.0,0.05,0.001,0.0,47,0,235.5,245.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7100.0,0.0,0.05,0.001,0.0,4721,1,240.5,250.9,-0.999,0.0,6,1,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7105.0,0.0,0.05,0.001,0.0,65,0,245.5,255.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7110.0,0.0,0.05,0.001,0.0,836,1,250.5,260.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7115.0,0.0,0.05,0.001,0.0,1,0,255.5,265.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7120.0,0.0,0.05,0.001,0.0,575,0,260.5,270.6,-0.999,0.0,1,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7125.0,0.0,0.05,0.001,0.0,898,6,265.5,275.6,-0.999,0.0,11,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7130.0,0.0,0.05,0.001,0.0,686,6,270.5,280.6,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7135.0,0.0,0.05,0.001,0.0,1,0,275.5,285.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7140.0,0.0,0.05,0.001,0.0,97,0,280.5,290.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7150.0,0.0,0.05,0.001,0.0,945,0,290.5,300.9,-0.999,0.0,1,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7160.0,0.0,0.05,0.001,0.0,207,0,300.5,310.9,-0.999,0.0,0,0,0.0,82997.4,0.0,-1377002.45578]
["2026-01-02T16:01:54.000000000",6858.47,7170.0,0.0,0.05,0.001,0.0,301,1,310.5,320.9,-0.999,0.0,0,1,0.0,82997.4,0.0,-1377002.45578]