{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-31T09:29:03.000000000",6896.24,6600.0,299.7,300.8,0.994,0.0,9752,0,0.2,0.3,-0.006,0.0,18123,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6605.0,292.8,297.6,0.994,0.0,26,0,0.2,0.3,-0.006,0.0,650,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6610.0,287.9,292.6,0.994,0.0,43,0,0.2,0.3,-0.006,0.0,745,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6615.0,282.9,287.5,0.994,0.0,64,0,0.2,0.3,-0.007,0.0,402,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6620.0,277.9,282.5,0.994,0.0,101,0,0.2,0.3,-0.007,0.0,528,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6625.0,274.7,275.8,0.994,0.0,544,0,0.2,0.3,-0.007,0.0,2588,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6630.0,269.7,270.8,0.994,0.0,219,0,0.2,0.3,-0.007,0.0,422,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6635.0,264.7,265.8,0.994,0.0,220,0,0.2,0.3,-0.007,0.0,4353,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6640.0,257.9,262.5,0.993,0.0,55,0,0.2,0.3,-0.007,0.0,5725,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6645.0,252.9,257.5,0.993,0.0,49,0,0.2,0.3,-0.007,0.0,1156,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6650.0,249.7,250.8,0.993,0.0,4531,0,0.2,0.35,-0.008,0.0,16749,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6655.0,243.0,247.5,0.992,0.0,168,0,0.25,0.35,-0.009,0.0,1565,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6660.0,238.0,242.5,0.992,0.0,35,0,0.25,0.35,-0.009,0.0,9644,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6665.0,233.0,237.5,0.992,0.0,55,0,0.25,0.35,-0.009,0.0,2103,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6670.0,228.0,232.5,0.991,0.0,149,0,0.25,0.35,-0.009,0.0,1397,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6675.0,224.8,225.8,0.991,0.0,445,0,0.25,0.35,-0.009,0.0,1473,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6680.0,218.0,222.5,0.991,0.0,32,0,0.25,0.35,-0.009,0.0,365,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6685.0,214.8,215.9,0.991,0.0,227,0,0.25,0.35,-0.01,0.0,888,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6690.0,208.0,212.5,0.991,0.0,92,0,0.25,0.35,-0.01,0.0,1256,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6695.0,203.1,207.5,0.991,0.0,52,0,0.25,0.35,-0.01,0.0,576,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6700.0,199.8,200.9,0.99,0.0,9014,0,0.25,0.4,-0.011,0.0,13979,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6705.0,193.1,197.5,0.99,0.0,67,0,0.25,0.4,-0.011,0.0,651,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6710.0,188.1,192.5,0.989,0.0,45,0,0.3,0.4,-0.012,0.0,679,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6715.0,183.1,187.5,0.988,0.0,17,0,0.3,0.4,-0.012,0.0,809,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6720.0,179.9,180.9,0.988,0.0,304,0,0.3,0.4,-0.012,0.0,1054,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6725.0,174.9,175.9,0.987,0.0,732,0,0.3,0.45,-0.013,0.0,2072,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6730.0,168.2,172.5,0.988,0.0,189,0,0.3,0.4,-0.013,0.0,2179,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6735.0,163.2,167.5,0.986,0.0,133,0,0.35,0.45,-0.015,0.0,5194,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6740.0,159.9,161.0,0.985,0.001,283,0,0.35,0.45,-0.015,0.001,7286,0,756.9000000000001,181180.1,-48294.36872,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6745.0,153.2,157.6,0.984,0.001,149,0,0.35,0.5,-0.016,0.001,1949,0,209.79999999999998,181180.1,-12413.232,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6750.0,150.0,151.0,0.984,0.001,11953,0,0.35,0.5,-0.017,0.001,17165,0,2911.7999999999997,181180.1,-35943.20287999999,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6755.0,145.0,146.0,0.983,0.001,423,0,0.4,0.5,-0.018,0.001,1406,0,182.9,181180.1,-6779.003920000001,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6760.0,138.3,142.6,0.982,0.001,198,0,0.4,0.5,-0.018,0.001,10216,0,1041.4,181180.1,-69086.53232,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6765.0,135.0,136.0,0.98,0.001,404,0,0.45,0.55,-0.02,0.001,1553,0,195.7,181180.1,-7923.77976,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6770.0,128.4,132.6,0.979,0.001,135,0,0.45,0.6,-0.022,0.001,1421,0,155.6,181180.1,-8868.564639999999,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6775.0,125.1,126.1,0.977,0.001,1441,0,0.5,0.6,-0.023,0.001,2432,0,387.3,181180.1,-6834.1738399999995,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6780.0,118.5,122.7,0.976,0.001,172,0,0.5,0.65,-0.025,0.001,1669,0,184.1,181180.1,-10323.671280000002,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6785.0,113.5,117.7,0.973,0.001,126,0,0.55,0.7,-0.027,0.001,1154,0,127.99999999999999,181180.1,-7089.33472,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6790.0,108.5,112.8,0.971,0.001,172,0,0.6,0.75,-0.03,0.001,1714,0,188.6,181180.1,-10634.002080000002,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6795.0,105.3,106.3,0.968,0.001,791,0,0.65,0.8,-0.032,0.001,2584,0,337.5,181180.1,-12364.95832,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6800.0,100.3,101.3,0.965,0.001,15721,0,0.7,0.85,-0.035,0.001,16236,0,3195.7000000000003,181180.1,-3551.563600000004,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6805.0,93.9,97.8,0.961,0.002,124,0,0.8,0.95,-0.04,0.002,1944,0,413.6,181180.1,-25102.313599999994,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6810.0,90.5,91.5,0.956,0.002,270,0,0.9,1.05,-0.045,0.002,1118,0,277.6,181180.1,-11696.02304,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6815.0,85.6,86.6,0.951,0.002,230,0,1.0,1.15,-0.05,0.002,1066,0,259.2,181180.1,-11530.51328,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6820.0,80.8,81.7,0.944,0.002,1260,0,1.15,1.3,-0.057,0.002,1923,0,636.5999999999999,181180.1,-9144.414239999998,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6825.0,75.9,76.9,0.937,0.003,3317,0,1.3,1.45,-0.064,0.003,7633,0,3285.0,181180.1,-89292.51552,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6830.0,71.1,72.1,0.928,0.003,343,0,1.5,1.6,-0.072,0.003,1724,0,620.0999999999999,181180.1,-28571.122319999995,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6835.0,66.4,67.3,0.917,0.003,7772,0,1.7,1.9,-0.084,0.003,23469,0,9372.3,181180.1,-324750.83783999993,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6840.0,61.7,62.6,0.904,0.004,1071,0,2.0,2.15,-0.096,0.004,5596,0,2666.7999999999997,181180.1,-124821.944,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6845.0,57.0,57.9,0.89,0.004,202,0,2.3,2.5,-0.111,0.004,2041,0,897.1999999999999,181180.1,-50728.741440000005,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6850.0,52.4,53.3,0.872,0.005,19160,0,2.75,2.9,-0.128,0.005,17594,0,18377.0,181180.1,53997.55919999998,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6855.0,47.9,48.8,0.852,0.005,263,0,3.2,3.4,-0.148,0.005,2289,0,1276.0,181180.1,-69858.9112,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6860.0,43.4,44.3,0.829,0.006,1202,0,3.7,4.0,-0.171,0.006,2977,0,2507.4,181180.1,-73444.95600000002,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6865.0,39.1,40.0,0.804,0.007,393,0,4.3,4.6,-0.197,0.007,2671,0,2144.8,181180.1,-109967.44304,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6870.0,34.9,35.8,0.773,0.008,604,0,5.1,5.4,-0.228,0.008,2292,0,2316.8,181180.1,-93126.82496000001,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6875.0,30.8,31.7,0.737,0.008,3594,0,6.1,6.4,-0.264,0.008,4583,0,6541.599999999999,181180.1,-54563.05088000002,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6880.0,27.2,27.6,0.697,0.009,1823,0,7.2,7.5,-0.303,0.009,2543,0,3929.3999999999996,181180.1,-44687.635199999975,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6885.0,23.5,23.9,0.653,0.01,1014,0,8.5,8.9,-0.348,0.01,1862,0,2876.0,181180.1,-58480.1152,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6890.0,20.1,20.5,0.604,0.011,1131,0,10.1,10.4,-0.396,0.011,3652,0,5261.3,181180.1,-191239.63143999997,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6895.0,17.0,17.4,0.551,0.011,893,0,11.9,12.3,-0.449,0.011,2020,0,3204.2999999999997,181180.1,-85492.68728,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6900.0,14.1,14.5,0.495,0.011,20420,0,14.1,14.4,-0.505,0.011,15141,0,39117.09999999999,181180.1,400457.76055999985,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6905.0,11.6,11.9,0.44,0.011,3377,0,16.5,16.9,-0.56,0.011,2108,0,6033.499999999999,181180.1,96264.61416,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6910.0,9.3,9.6,0.384,0.011,1647,0,19.2,19.6,-0.616,0.011,1679,0,3658.6,181180.1,-2427.476480000002,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6915.0,7.3,7.7,0.329,0.01,2639,0,22.3,22.7,-0.671,0.01,2065,0,4704.000000000001,181180.1,39584.41759999999,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6920.0,5.8,6.0,0.278,0.01,3972,0,25.3,26.2,-0.723,0.01,1695,0,5667.0,181180.1,157027.3848,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6925.0,4.3,4.6,0.227,0.009,9461,0,29.0,29.9,-0.773,0.009,3750,0,11889.899999999998,181180.1,354459.8397599999,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6930.0,3.2,3.5,0.183,0.008,3530,0,32.9,33.8,-0.817,0.008,776,0,3444.8,181180.1,151937.95968000003,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6935.0,2.4,2.6,0.146,0.007,2501,0,37.0,37.9,-0.855,0.007,385,0,2020.2000000000003,181180.1,102147.10687999999,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6940.0,1.75,1.85,0.112,0.006,6190,0,41.3,42.3,-0.888,0.006,274,0,3878.4,181180.1,244788.93504,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6945.0,1.3,1.45,0.089,0.005,4446,0,44.4,48.4,-0.912,0.005,214,0,2330.0,181180.1,145924.4384,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6950.0,0.95,1.05,0.068,0.004,19682,0,50.5,51.4,-0.933,0.004,4914,0,9838.400000000001,181180.1,407374.68928000005,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6955.0,0.7,0.8,0.052,0.003,6991,0,53.7,57.8,-0.948,0.003,441,0,2229.6,181180.1,135511.11599999998,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6960.0,0.5,0.65,0.041,0.003,6005,0,58.5,62.6,-0.959,0.003,236,0,1872.3,181180.1,119353.22568000002,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6965.0,0.35,0.5,0.031,0.002,3262,0,63.4,67.3,-0.969,0.002,449,0,742.1999999999999,181180.1,38798.24624,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6970.0,0.25,0.4,0.024,0.002,13169,0,69.8,70.7,-0.976,0.002,504,0,2734.6,181180.1,174681.75919999997,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6975.0,0.2,0.3,0.019,0.001,11000,0,74.7,75.6,-0.981,0.001,1512,0,1251.2,181180.1,65431.52511999999,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6980.0,0.1,0.25,0.014,0.001,13702,0,79.6,80.6,-0.987,0.001,264,0,1396.6,181180.1,92671.67311999999,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6985.0,0.1,0.2,0.012,0.001,4765,0,83.0,87.2,-0.989,0.001,85,0,484.99999999999994,181180.1,32274.4032,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6990.0,0.05,0.15,0.008,0.001,6742,0,88.0,92.2,-0.992,0.001,218,0,696.0,181180.1,44991.06976,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,6995.0,0.05,0.15,0.008,0.001,4034,0,93.0,97.2,-0.993,0.001,490,0,452.4,181180.1,24440.274559999998,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7000.0,0.05,0.1,0.006,0.0,86016,0,99.5,100.5,-0.995,0.0,14137,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7005.0,0.05,0.1,0.004,0.0,4532,0,102.9,107.1,-0.996,0.0,20,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7010.0,0.05,0.1,0.004,0.0,4777,0,107.9,112.1,-0.997,0.0,91,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7015.0,0.05,0.1,0.004,0.0,2460,0,112.9,117.1,-0.997,0.0,45,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7020.0,0.05,0.1,0.004,0.0,4040,0,117.9,122.1,-0.997,0.0,22,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7025.0,0.05,0.1,0.004,0.0,9463,0,122.9,127.1,-0.997,0.0,24,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7030.0,0.05,0.1,0.005,0.0,6598,0,127.9,132.1,-0.996,0.0,23,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7035.0,0.05,0.1,0.003,0.0,4311,0,132.9,137.1,-0.997,0.0,4,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7040.0,0.05,0.1,0.002,0.0,1415,0,137.9,142.2,-0.999,0.0,12,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7045.0,0.05,0.1,0.002,0.0,823,0,142.9,147.2,-0.999,0.0,1,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7050.0,0.05,0.1,0.003,0.0,13726,0,144.3,155.6,-0.997,0.0,32,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7055.0,0.05,0.2,0.002,0.0,689,0,149.3,160.6,-0.999,0.0,12,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7060.0,0.05,0.2,0.002,0.0,1008,0,154.3,165.6,-0.999,0.0,10,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7065.0,0.05,0.1,0.002,0.0,699,0,159.3,170.6,-0.999,0.0,29,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7070.0,0.05,0.1,0.002,0.0,1097,0,164.3,175.6,-0.999,0.0,16,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7075.0,0.05,0.1,0.002,0.0,3013,0,169.3,180.6,-0.999,0.0,68,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7080.0,0.05,0.1,0.001,0.0,2563,0,174.3,185.6,-0.999,0.0,6,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7085.0,0.05,0.1,0.001,0.0,976,0,179.3,190.6,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7090.0,0.05,0.1,0.001,0.0,558,0,184.3,195.6,-0.999,0.0,55,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7095.0,0.05,0.1,0.001,0.0,468,0,182.6,208.5,-0.999,0.0,101,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7100.0,0.05,0.1,0.001,0.0,10332,0,199.4,200.5,-0.999,0.0,630,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7105.0,0.05,0.1,0.001,0.0,360,0,199.3,210.6,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7110.0,0.05,0.15,0.002,0.0,514,0,201.5,218.4,-0.998,0.0,1,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7115.0,0.05,0.1,0.002,0.0,849,0,201.3,228.5,-0.998,0.0,1,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7120.0,0.05,0.15,0.001,0.0,201,0,206.3,233.5,-0.999,0.0,2,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7125.0,0.05,0.15,0.001,0.0,2575,0,211.7,238.5,-0.999,0.0,8,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7130.0,0.05,0.1,0.001,0.0,425,0,217.2,242.8,-0.999,0.0,2,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7135.0,0.05,0.1,0.001,0.0,2963,0,221.3,248.5,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7140.0,0.05,0.1,0.001,0.0,474,0,226.3,253.5,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7145.0,0.05,0.1,0.001,0.0,670,0,231.3,258.5,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7150.0,0.05,0.1,0.001,0.0,8967,0,236.2,263.4,-0.999,0.0,20,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7155.0,0.05,0.1,0.001,0.0,265,0,241.2,268.4,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7160.0,0.05,0.1,0.002,0.0,391,0,246.3,273.4,-0.999,0.0,30,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7165.0,0.05,0.1,0.002,0.0,150,0,251.6,278.4,-0.999,0.0,1,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7170.0,0.05,0.1,0.002,0.0,169,0,256.2,282.8,-0.999,0.0,2,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7175.0,0.05,0.1,0.002,0.0,1083,0,261.3,288.4,-0.999,0.0,5,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7180.0,0.05,0.15,0.002,0.0,519,0,266.3,293.4,-0.999,0.0,2,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7185.0,0.05,0.15,0.002,0.0,220,0,271.3,298.4,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7190.0,0.05,0.15,0.002,0.0,210,0,276.0,303.4,-0.999,0.0,3,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:03.000000000",6896.24,7195.0,0.05,0.1,0.002,0.0,158,0,281.3,308.4,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6600.0,299.7,300.8,0.994,0.0,9752,0,0.2,0.3,-0.006,0.0,18123,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6605.0,292.8,297.6,0.994,0.0,26,0,0.2,0.3,-0.006,0.0,650,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6610.0,287.9,292.6,0.994,0.0,43,0,0.2,0.3,-0.006,0.0,745,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6615.0,282.9,287.5,0.994,0.0,64,0,0.2,0.3,-0.007,0.0,402,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6620.0,277.9,282.5,0.994,0.0,101,0,0.2,0.3,-0.007,0.0,528,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6625.0,274.7,275.8,0.994,0.0,544,0,0.2,0.3,-0.007,0.0,2588,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6630.0,269.7,270.8,0.994,0.0,219,0,0.2,0.3,-0.007,0.0,422,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6635.0,264.7,265.8,0.994,0.0,220,0,0.2,0.3,-0.007,0.0,4353,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6640.0,257.9,262.5,0.993,0.0,55,0,0.2,0.3,-0.007,0.0,5725,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6645.0,252.9,257.5,0.993,0.0,49,0,0.2,0.3,-0.007,0.0,1156,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6650.0,249.7,250.8,0.993,0.0,4531,0,0.2,0.35,-0.008,0.0,16749,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6655.0,243.0,247.5,0.992,0.0,168,0,0.25,0.35,-0.009,0.0,1565,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6660.0,238.0,242.5,0.992,0.0,35,0,0.25,0.35,-0.009,0.0,9644,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6665.0,233.0,237.5,0.992,0.0,55,0,0.25,0.35,-0.009,0.0,2103,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6670.0,228.0,232.5,0.991,0.0,149,0,0.25,0.35,-0.009,0.0,1397,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6675.0,224.8,225.8,0.991,0.0,445,0,0.25,0.35,-0.009,0.0,1473,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6680.0,218.0,222.5,0.991,0.0,32,0,0.25,0.35,-0.009,0.0,365,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6685.0,214.8,215.9,0.991,0.0,227,0,0.25,0.35,-0.01,0.0,888,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6690.0,208.0,212.5,0.991,0.0,92,0,0.25,0.35,-0.01,0.0,1256,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6695.0,203.1,207.5,0.991,0.0,52,0,0.25,0.35,-0.01,0.0,576,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6700.0,199.8,200.9,0.99,0.0,9014,0,0.25,0.4,-0.011,0.0,13979,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6705.0,193.1,197.5,0.99,0.0,67,0,0.25,0.4,-0.011,0.0,651,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6710.0,188.1,192.5,0.989,0.0,45,0,0.3,0.4,-0.012,0.0,679,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6715.0,183.1,187.5,0.988,0.0,17,0,0.3,0.4,-0.012,0.0,809,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6720.0,179.9,180.9,0.988,0.0,304,0,0.3,0.4,-0.012,0.0,1054,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6725.0,174.9,175.9,0.987,0.0,732,0,0.3,0.45,-0.013,0.0,2072,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6730.0,168.2,172.5,0.988,0.0,189,0,0.3,0.4,-0.013,0.0,2179,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6735.0,163.2,167.5,0.986,0.0,133,0,0.35,0.45,-0.015,0.0,5194,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6740.0,159.9,161.0,0.985,0.001,283,0,0.35,0.45,-0.015,0.001,7286,0,756.9000000000001,181180.1,-48294.36872,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6745.0,153.2,157.6,0.984,0.001,149,0,0.35,0.5,-0.016,0.001,1949,0,209.79999999999998,181180.1,-12413.232,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6750.0,150.0,151.0,0.984,0.001,11953,0,0.35,0.5,-0.017,0.001,17165,0,2911.7999999999997,181180.1,-35943.20287999999,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6755.0,145.0,146.0,0.983,0.001,423,0,0.4,0.5,-0.018,0.001,1406,0,182.9,181180.1,-6779.003920000001,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6760.0,138.3,142.6,0.982,0.001,198,0,0.4,0.5,-0.018,0.001,10216,0,1041.4,181180.1,-69086.53232,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6765.0,135.0,136.0,0.98,0.001,404,0,0.45,0.55,-0.02,0.001,1553,0,195.7,181180.1,-7923.77976,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6770.0,128.4,132.6,0.979,0.001,135,0,0.45,0.6,-0.022,0.001,1421,0,155.6,181180.1,-8868.564639999999,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6775.0,125.1,126.1,0.977,0.001,1441,0,0.5,0.6,-0.023,0.001,2432,0,387.3,181180.1,-6834.1738399999995,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6780.0,118.5,122.7,0.976,0.001,172,0,0.5,0.65,-0.025,0.001,1669,0,184.1,181180.1,-10323.671280000002,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6785.0,113.5,117.7,0.973,0.001,126,0,0.55,0.7,-0.027,0.001,1154,0,127.99999999999999,181180.1,-7089.33472,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6790.0,108.5,112.8,0.971,0.001,172,0,0.6,0.75,-0.03,0.001,1714,0,188.6,181180.1,-10634.002080000002,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6795.0,105.3,106.3,0.968,0.001,791,0,0.65,0.8,-0.032,0.001,2584,0,337.5,181180.1,-12364.95832,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6800.0,100.3,101.3,0.965,0.001,15721,0,0.7,0.85,-0.035,0.001,16236,0,3195.7000000000003,181180.1,-3551.563600000004,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6805.0,93.9,97.8,0.961,0.002,124,0,0.8,0.95,-0.04,0.002,1944,0,413.6,181180.1,-25102.313599999994,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6810.0,90.5,91.5,0.956,0.002,270,0,0.9,1.05,-0.045,0.002,1118,0,277.6,181180.1,-11696.02304,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6815.0,85.6,86.6,0.951,0.002,230,0,1.0,1.15,-0.05,0.002,1066,0,259.2,181180.1,-11530.51328,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6820.0,80.8,81.7,0.944,0.002,1260,0,1.15,1.3,-0.057,0.002,1923,0,636.5999999999999,181180.1,-9144.414239999998,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6825.0,75.9,76.9,0.937,0.003,3317,0,1.3,1.45,-0.064,0.003,7633,0,3285.0,181180.1,-89292.51552,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6830.0,71.1,72.1,0.928,0.003,343,0,1.5,1.6,-0.072,0.003,1724,0,620.0999999999999,181180.1,-28571.122319999995,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6835.0,66.4,67.3,0.917,0.003,7772,0,1.7,1.9,-0.084,0.003,23469,0,9372.3,181180.1,-324750.83783999993,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6840.0,61.7,62.6,0.904,0.004,1071,0,2.0,2.15,-0.096,0.004,5596,0,2666.7999999999997,181180.1,-124821.944,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6845.0,57.0,57.9,0.89,0.004,202,0,2.3,2.5,-0.111,0.004,2041,0,897.1999999999999,181180.1,-50728.741440000005,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6850.0,52.4,53.3,0.872,0.005,19160,0,2.75,2.9,-0.128,0.005,17594,0,18377.0,181180.1,53997.55919999998,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6855.0,47.9,48.8,0.852,0.005,263,0,3.2,3.4,-0.148,0.005,2289,0,1276.0,181180.1,-69858.9112,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6860.0,43.4,44.3,0.829,0.006,1202,0,3.7,4.0,-0.171,0.006,2977,0,2507.4,181180.1,-73444.95600000002,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6865.0,39.1,40.0,0.804,0.007,393,0,4.3,4.6,-0.197,0.007,2671,0,2144.8,181180.1,-109967.44304,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6870.0,34.9,35.8,0.773,0.008,604,0,5.1,5.4,-0.228,0.008,2292,0,2316.8,181180.1,-93126.82496000001,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6875.0,30.8,31.7,0.737,0.008,3594,0,6.1,6.4,-0.264,0.008,4583,0,6541.599999999999,181180.1,-54563.05088000002,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6880.0,27.2,27.6,0.697,0.009,1823,0,7.2,7.5,-0.303,0.009,2543,0,3929.3999999999996,181180.1,-44687.635199999975,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6885.0,23.5,23.9,0.653,0.01,1014,0,8.5,8.9,-0.348,0.01,1862,0,2876.0,181180.1,-58480.1152,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6890.0,20.1,20.5,0.604,0.011,1131,0,10.1,10.4,-0.396,0.011,3652,0,5261.3,181180.1,-191239.63143999997,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6895.0,17.0,17.4,0.551,0.011,893,0,11.9,12.3,-0.449,0.011,2020,0,3204.2999999999997,181180.1,-85492.68728,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6900.0,14.1,14.5,0.495,0.011,20420,0,14.1,14.4,-0.505,0.011,15141,0,39117.09999999999,181180.1,400457.76055999985,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6905.0,11.6,11.9,0.44,0.011,3377,0,16.5,16.9,-0.56,0.011,2108,0,6033.499999999999,181180.1,96264.61416,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6910.0,9.3,9.6,0.384,0.011,1647,0,19.2,19.6,-0.616,0.011,1679,0,3658.6,181180.1,-2427.476480000002,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6915.0,7.3,7.7,0.329,0.01,2639,0,22.3,22.7,-0.671,0.01,2065,0,4704.000000000001,181180.1,39584.41759999999,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6920.0,5.8,6.0,0.278,0.01,3972,0,25.3,26.2,-0.723,0.01,1695,0,5667.0,181180.1,157027.3848,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6925.0,4.3,4.6,0.227,0.009,9461,0,29.0,29.9,-0.773,0.009,3750,0,11889.899999999998,181180.1,354459.8397599999,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6930.0,3.2,3.5,0.183,0.008,3530,0,32.9,33.8,-0.817,0.008,776,0,3444.8,181180.1,151937.95968000003,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6935.0,2.4,2.6,0.146,0.007,2501,0,37.0,37.9,-0.855,0.007,385,0,2020.2000000000003,181180.1,102147.10687999999,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6940.0,1.75,1.85,0.112,0.006,6190,0,41.3,42.3,-0.888,0.006,274,0,3878.4,181180.1,244788.93504,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6945.0,1.3,1.45,0.089,0.005,4446,0,44.4,48.4,-0.912,0.005,214,0,2330.0,181180.1,145924.4384,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6950.0,0.95,1.05,0.068,0.004,19682,0,50.5,51.4,-0.933,0.004,4914,0,9838.400000000001,181180.1,407374.68928000005,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6955.0,0.7,0.8,0.052,0.003,6991,0,53.7,57.8,-0.948,0.003,441,0,2229.6,181180.1,135511.11599999998,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6960.0,0.5,0.65,0.041,0.003,6005,0,58.5,62.6,-0.959,0.003,236,0,1872.3,181180.1,119353.22568000002,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6965.0,0.35,0.5,0.031,0.002,3262,0,63.4,67.3,-0.969,0.002,449,0,742.1999999999999,181180.1,38798.24624,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6970.0,0.25,0.4,0.024,0.002,13169,0,69.8,70.7,-0.976,0.002,504,0,2734.6,181180.1,174681.75919999997,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6975.0,0.2,0.3,0.019,0.001,11000,0,74.7,75.6,-0.981,0.001,1512,0,1251.2,181180.1,65431.52511999999,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6980.0,0.1,0.25,0.014,0.001,13702,0,79.6,80.6,-0.987,0.001,264,0,1396.6,181180.1,92671.67311999999,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6985.0,0.1,0.2,0.012,0.001,4765,0,83.0,87.2,-0.989,0.001,85,0,484.99999999999994,181180.1,32274.4032,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6990.0,0.05,0.15,0.008,0.001,6742,0,88.0,92.2,-0.992,0.001,218,0,696.0,181180.1,44991.06976,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,6995.0,0.05,0.15,0.008,0.001,4034,0,93.0,97.2,-0.993,0.001,490,0,452.4,181180.1,24440.274559999998,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7000.0,0.05,0.1,0.006,0.0,86016,0,99.5,100.5,-0.995,0.0,14137,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7005.0,0.05,0.1,0.004,0.0,4532,0,102.9,107.1,-0.996,0.0,20,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7010.0,0.05,0.1,0.004,0.0,4777,0,107.9,112.1,-0.997,0.0,91,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7015.0,0.05,0.1,0.004,0.0,2460,0,112.9,117.1,-0.997,0.0,45,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7020.0,0.05,0.1,0.004,0.0,4040,0,117.9,122.1,-0.997,0.0,22,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7025.0,0.05,0.1,0.004,0.0,9463,0,122.9,127.1,-0.997,0.0,24,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7030.0,0.05,0.1,0.005,0.0,6598,0,127.9,132.1,-0.996,0.0,23,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7035.0,0.05,0.1,0.003,0.0,4311,0,132.9,137.1,-0.997,0.0,4,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7040.0,0.05,0.1,0.002,0.0,1415,0,137.9,142.2,-0.999,0.0,12,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7045.0,0.05,0.1,0.002,0.0,823,0,142.9,147.2,-0.999,0.0,1,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7050.0,0.05,0.1,0.003,0.0,13726,0,144.3,155.6,-0.997,0.0,32,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7055.0,0.05,0.2,0.002,0.0,689,0,149.3,160.6,-0.999,0.0,12,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7060.0,0.05,0.2,0.002,0.0,1008,0,154.3,165.6,-0.999,0.0,10,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7065.0,0.05,0.1,0.002,0.0,699,0,159.3,170.6,-0.999,0.0,29,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7070.0,0.05,0.1,0.002,0.0,1097,0,164.3,175.6,-0.999,0.0,16,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7075.0,0.05,0.1,0.002,0.0,3013,0,169.3,180.6,-0.999,0.0,68,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7080.0,0.05,0.1,0.001,0.0,2563,0,174.3,185.6,-0.999,0.0,6,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7085.0,0.05,0.1,0.001,0.0,976,0,179.3,190.6,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7090.0,0.05,0.1,0.001,0.0,558,0,184.3,195.6,-0.999,0.0,55,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7095.0,0.05,0.1,0.001,0.0,468,0,182.6,208.5,-0.999,0.0,101,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7100.0,0.05,0.1,0.001,0.0,10332,0,199.4,200.5,-0.999,0.0,630,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7105.0,0.05,0.1,0.001,0.0,360,0,199.3,210.6,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7110.0,0.05,0.15,0.002,0.0,514,0,201.5,218.4,-0.998,0.0,1,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7115.0,0.05,0.1,0.002,0.0,849,0,201.3,228.5,-0.998,0.0,1,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7120.0,0.05,0.15,0.001,0.0,201,0,206.3,233.5,-0.999,0.0,2,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7125.0,0.05,0.15,0.001,0.0,2575,0,211.7,238.5,-0.999,0.0,8,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7130.0,0.05,0.1,0.001,0.0,425,0,217.2,242.8,-0.999,0.0,2,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7135.0,0.05,0.1,0.001,0.0,2963,0,221.3,248.5,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7140.0,0.05,0.1,0.001,0.0,474,0,226.3,253.5,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7145.0,0.05,0.1,0.001,0.0,670,0,231.3,258.5,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7150.0,0.05,0.1,0.001,0.0,8967,0,236.2,263.4,-0.999,0.0,20,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7155.0,0.05,0.1,0.001,0.0,265,0,241.2,268.4,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7160.0,0.05,0.1,0.002,0.0,391,0,246.3,273.4,-0.999,0.0,30,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7165.0,0.05,0.1,0.002,0.0,150,0,251.6,278.4,-0.999,0.0,1,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7170.0,0.05,0.1,0.002,0.0,169,0,256.2,282.8,-0.999,0.0,2,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7175.0,0.05,0.1,0.002,0.0,1083,0,261.3,288.4,-0.999,0.0,5,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7180.0,0.05,0.15,0.002,0.0,519,0,266.3,293.4,-0.999,0.0,2,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7185.0,0.05,0.15,0.002,0.0,220,0,271.3,298.4,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7190.0,0.05,0.15,0.002,0.0,210,0,276.0,303.4,-0.999,0.0,3,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:15.000000000",6896.24,7195.0,0.05,0.1,0.002,0.0,158,0,281.3,308.4,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6600.0,299.7,300.8,0.994,0.0,9752,0,0.2,0.3,-0.006,0.0,18123,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6605.0,292.8,297.6,0.994,0.0,26,0,0.2,0.3,-0.006,0.0,650,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6610.0,287.9,292.6,0.994,0.0,43,0,0.2,0.3,-0.006,0.0,745,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6615.0,282.9,287.5,0.994,0.0,64,0,0.2,0.3,-0.007,0.0,402,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6620.0,277.9,282.5,0.994,0.0,101,0,0.2,0.3,-0.007,0.0,528,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6625.0,274.7,275.8,0.994,0.0,544,0,0.2,0.3,-0.007,0.0,2588,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6630.0,269.7,270.8,0.994,0.0,219,0,0.2,0.3,-0.007,0.0,422,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6635.0,264.7,265.8,0.994,0.0,220,0,0.2,0.3,-0.007,0.0,4353,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6640.0,257.9,262.5,0.993,0.0,55,0,0.2,0.3,-0.007,0.0,5725,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6645.0,252.9,257.5,0.993,0.0,49,0,0.2,0.3,-0.007,0.0,1156,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6650.0,249.7,250.8,0.993,0.0,4531,0,0.2,0.35,-0.008,0.0,16749,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6655.0,243.0,247.5,0.992,0.0,168,0,0.25,0.35,-0.009,0.0,1565,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6660.0,238.0,242.5,0.992,0.0,35,0,0.25,0.35,-0.009,0.0,9644,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6665.0,233.0,237.5,0.992,0.0,55,0,0.25,0.35,-0.009,0.0,2103,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6670.0,228.0,232.5,0.991,0.0,149,0,0.25,0.35,-0.009,0.0,1397,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6675.0,224.8,225.8,0.991,0.0,445,0,0.25,0.35,-0.009,0.0,1473,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6680.0,218.0,222.5,0.991,0.0,32,0,0.25,0.35,-0.009,0.0,365,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6685.0,214.8,215.9,0.991,0.0,227,0,0.25,0.35,-0.01,0.0,888,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6690.0,208.0,212.5,0.991,0.0,92,0,0.25,0.35,-0.01,0.0,1256,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6695.0,203.1,207.5,0.991,0.0,52,0,0.25,0.35,-0.01,0.0,576,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6700.0,199.8,200.9,0.99,0.0,9014,0,0.25,0.4,-0.011,0.0,13979,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6705.0,193.1,197.5,0.99,0.0,67,0,0.25,0.4,-0.011,0.0,651,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6710.0,188.1,192.5,0.989,0.0,45,0,0.3,0.4,-0.012,0.0,679,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6715.0,183.1,187.5,0.988,0.0,17,0,0.3,0.4,-0.012,0.0,809,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6720.0,179.9,180.9,0.988,0.0,304,0,0.3,0.4,-0.012,0.0,1054,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6725.0,174.9,175.9,0.987,0.0,732,0,0.3,0.45,-0.013,0.0,2072,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6730.0,168.2,172.5,0.988,0.0,189,0,0.3,0.4,-0.013,0.0,2179,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6735.0,163.2,167.5,0.986,0.0,133,0,0.35,0.45,-0.015,0.0,5194,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6740.0,159.9,161.0,0.985,0.001,283,0,0.35,0.45,-0.015,0.001,7286,0,756.9000000000001,181180.1,-48294.36872,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6745.0,153.2,157.6,0.984,0.001,149,0,0.35,0.5,-0.016,0.001,1949,0,209.79999999999998,181180.1,-12413.232,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6750.0,150.0,151.0,0.984,0.001,11953,0,0.35,0.5,-0.017,0.001,17165,0,2911.7999999999997,181180.1,-35943.20287999999,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6755.0,145.0,146.0,0.983,0.001,423,0,0.4,0.5,-0.018,0.001,1406,0,182.9,181180.1,-6779.003920000001,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6760.0,138.3,142.6,0.982,0.001,198,0,0.4,0.5,-0.018,0.001,10216,0,1041.4,181180.1,-69086.53232,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6765.0,135.0,136.0,0.98,0.001,404,0,0.45,0.55,-0.02,0.001,1553,0,195.7,181180.1,-7923.77976,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6770.0,128.4,132.6,0.979,0.001,135,0,0.45,0.6,-0.022,0.001,1421,0,155.6,181180.1,-8868.564639999999,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6775.0,125.1,126.1,0.977,0.001,1441,0,0.5,0.6,-0.023,0.001,2432,0,387.3,181180.1,-6834.1738399999995,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6780.0,118.5,122.7,0.976,0.001,172,0,0.5,0.65,-0.025,0.001,1669,0,184.1,181180.1,-10323.671280000002,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6785.0,113.5,117.7,0.973,0.001,126,0,0.55,0.7,-0.027,0.001,1154,0,127.99999999999999,181180.1,-7089.33472,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6790.0,108.5,112.8,0.971,0.001,172,0,0.6,0.75,-0.03,0.001,1714,0,188.6,181180.1,-10634.002080000002,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6795.0,105.3,106.3,0.968,0.001,791,0,0.65,0.8,-0.032,0.001,2584,0,337.5,181180.1,-12364.95832,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6800.0,100.3,101.3,0.965,0.001,15721,0,0.7,0.85,-0.035,0.001,16236,0,3195.7000000000003,181180.1,-3551.563600000004,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6805.0,93.9,97.8,0.961,0.002,124,0,0.8,0.95,-0.04,0.002,1944,0,413.6,181180.1,-25102.313599999994,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6810.0,90.5,91.5,0.956,0.002,270,0,0.9,1.05,-0.045,0.002,1118,0,277.6,181180.1,-11696.02304,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6815.0,85.6,86.6,0.951,0.002,230,0,1.0,1.15,-0.05,0.002,1066,0,259.2,181180.1,-11530.51328,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6820.0,80.8,81.7,0.944,0.002,1260,0,1.15,1.3,-0.057,0.002,1923,0,636.5999999999999,181180.1,-9144.414239999998,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6825.0,75.9,76.9,0.937,0.003,3317,0,1.3,1.45,-0.064,0.003,7633,0,3285.0,181180.1,-89292.51552,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6830.0,71.1,72.1,0.928,0.003,343,0,1.5,1.6,-0.072,0.003,1724,0,620.0999999999999,181180.1,-28571.122319999995,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6835.0,66.4,67.3,0.917,0.003,7772,0,1.7,1.9,-0.084,0.003,23469,0,9372.3,181180.1,-324750.83783999993,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6840.0,61.7,62.6,0.904,0.004,1071,0,2.0,2.15,-0.096,0.004,5596,0,2666.7999999999997,181180.1,-124821.944,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6845.0,57.0,57.9,0.89,0.004,202,0,2.3,2.5,-0.111,0.004,2041,0,897.1999999999999,181180.1,-50728.741440000005,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6850.0,52.4,53.3,0.872,0.005,19160,0,2.75,2.9,-0.128,0.005,17594,0,18377.0,181180.1,53997.55919999998,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6855.0,47.9,48.8,0.852,0.005,263,0,3.2,3.4,-0.148,0.005,2289,0,1276.0,181180.1,-69858.9112,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6860.0,43.4,44.3,0.829,0.006,1202,0,3.7,4.0,-0.171,0.006,2977,0,2507.4,181180.1,-73444.95600000002,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6865.0,39.1,40.0,0.804,0.007,393,0,4.3,4.6,-0.197,0.007,2671,0,2144.8,181180.1,-109967.44304,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6870.0,34.9,35.8,0.773,0.008,604,0,5.1,5.4,-0.228,0.008,2292,0,2316.8,181180.1,-93126.82496000001,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6875.0,30.8,31.7,0.737,0.008,3594,0,6.1,6.4,-0.264,0.008,4583,0,6541.599999999999,181180.1,-54563.05088000002,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6880.0,27.2,27.6,0.697,0.009,1823,0,7.2,7.5,-0.303,0.009,2543,0,3929.3999999999996,181180.1,-44687.635199999975,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6885.0,23.5,23.9,0.653,0.01,1014,0,8.5,8.9,-0.348,0.01,1862,0,2876.0,181180.1,-58480.1152,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6890.0,20.1,20.5,0.604,0.011,1131,0,10.1,10.4,-0.396,0.011,3652,0,5261.3,181180.1,-191239.63143999997,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6895.0,17.0,17.4,0.551,0.011,893,0,11.9,12.3,-0.449,0.011,2020,0,3204.2999999999997,181180.1,-85492.68728,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6900.0,14.1,14.5,0.495,0.011,20420,0,14.1,14.4,-0.505,0.011,15141,0,39117.09999999999,181180.1,400457.76055999985,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6905.0,11.6,11.9,0.44,0.011,3377,0,16.5,16.9,-0.56,0.011,2108,0,6033.499999999999,181180.1,96264.61416,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6910.0,9.3,9.6,0.384,0.011,1647,0,19.2,19.6,-0.616,0.011,1679,0,3658.6,181180.1,-2427.476480000002,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6915.0,7.3,7.7,0.329,0.01,2639,0,22.3,22.7,-0.671,0.01,2065,0,4704.000000000001,181180.1,39584.41759999999,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6920.0,5.8,6.0,0.278,0.01,3972,0,25.3,26.2,-0.723,0.01,1695,0,5667.0,181180.1,157027.3848,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6925.0,4.3,4.6,0.227,0.009,9461,0,29.0,29.9,-0.773,0.009,3750,0,11889.899999999998,181180.1,354459.8397599999,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6930.0,3.2,3.5,0.183,0.008,3530,0,32.9,33.8,-0.817,0.008,776,0,3444.8,181180.1,151937.95968000003,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6935.0,2.4,2.6,0.146,0.007,2501,0,37.0,37.9,-0.855,0.007,385,0,2020.2000000000003,181180.1,102147.10687999999,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6940.0,1.75,1.85,0.112,0.006,6190,0,41.3,42.3,-0.888,0.006,274,0,3878.4,181180.1,244788.93504,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6945.0,1.3,1.45,0.089,0.005,4446,0,44.4,48.4,-0.912,0.005,214,0,2330.0,181180.1,145924.4384,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6950.0,0.95,1.05,0.068,0.004,19682,0,50.5,51.4,-0.933,0.004,4914,0,9838.400000000001,181180.1,407374.68928000005,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6955.0,0.7,0.8,0.052,0.003,6991,0,53.7,57.8,-0.948,0.003,441,0,2229.6,181180.1,135511.11599999998,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6960.0,0.5,0.65,0.041,0.003,6005,0,58.5,62.6,-0.959,0.003,236,0,1872.3,181180.1,119353.22568000002,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6965.0,0.35,0.5,0.031,0.002,3262,0,63.4,67.3,-0.969,0.002,449,0,742.1999999999999,181180.1,38798.24624,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6970.0,0.25,0.4,0.024,0.002,13169,0,69.8,70.7,-0.976,0.002,504,0,2734.6,181180.1,174681.75919999997,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6975.0,0.2,0.3,0.019,0.001,11000,0,74.7,75.6,-0.981,0.001,1512,0,1251.2,181180.1,65431.52511999999,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6980.0,0.1,0.25,0.014,0.001,13702,0,79.6,80.6,-0.987,0.001,264,0,1396.6,181180.1,92671.67311999999,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6985.0,0.1,0.2,0.012,0.001,4765,0,83.0,87.2,-0.989,0.001,85,0,484.99999999999994,181180.1,32274.4032,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6990.0,0.05,0.15,0.008,0.001,6742,0,88.0,92.2,-0.992,0.001,218,0,696.0,181180.1,44991.06976,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,6995.0,0.05,0.15,0.008,0.001,4034,0,93.0,97.2,-0.993,0.001,490,0,452.4,181180.1,24440.274559999998,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7000.0,0.05,0.1,0.006,0.0,86016,0,99.5,100.5,-0.995,0.0,14137,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7005.0,0.05,0.1,0.004,0.0,4532,0,102.9,107.1,-0.996,0.0,20,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7010.0,0.05,0.1,0.004,0.0,4777,0,107.9,112.1,-0.997,0.0,91,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7015.0,0.05,0.1,0.004,0.0,2460,0,112.9,117.1,-0.997,0.0,45,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7020.0,0.05,0.1,0.004,0.0,4040,0,117.9,122.1,-0.997,0.0,22,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7025.0,0.05,0.1,0.004,0.0,9463,0,122.9,127.1,-0.997,0.0,24,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7030.0,0.05,0.1,0.005,0.0,6598,0,127.9,132.1,-0.996,0.0,23,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7035.0,0.05,0.1,0.003,0.0,4311,0,132.9,137.1,-0.997,0.0,4,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7040.0,0.05,0.1,0.002,0.0,1415,0,137.9,142.2,-0.999,0.0,12,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7045.0,0.05,0.1,0.002,0.0,823,0,142.9,147.2,-0.999,0.0,1,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7050.0,0.05,0.1,0.003,0.0,13726,0,144.3,155.6,-0.997,0.0,32,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7055.0,0.05,0.2,0.002,0.0,689,0,149.3,160.6,-0.999,0.0,12,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7060.0,0.05,0.2,0.002,0.0,1008,0,154.3,165.6,-0.999,0.0,10,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7065.0,0.05,0.1,0.002,0.0,699,0,159.3,170.6,-0.999,0.0,29,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7070.0,0.05,0.1,0.002,0.0,1097,0,164.3,175.6,-0.999,0.0,16,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7075.0,0.05,0.1,0.002,0.0,3013,0,169.3,180.6,-0.999,0.0,68,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7080.0,0.05,0.1,0.001,0.0,2563,0,174.3,185.6,-0.999,0.0,6,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7085.0,0.05,0.1,0.001,0.0,976,0,179.3,190.6,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7090.0,0.05,0.1,0.001,0.0,558,0,184.3,195.6,-0.999,0.0,55,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7095.0,0.05,0.1,0.001,0.0,468,0,182.6,208.5,-0.999,0.0,101,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7100.0,0.05,0.1,0.001,0.0,10332,0,199.4,200.5,-0.999,0.0,630,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7105.0,0.05,0.1,0.001,0.0,360,0,199.3,210.6,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7110.0,0.05,0.15,0.002,0.0,514,0,201.5,218.4,-0.998,0.0,1,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7115.0,0.05,0.1,0.002,0.0,849,0,201.3,228.5,-0.998,0.0,1,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7120.0,0.05,0.15,0.001,0.0,201,0,206.3,233.5,-0.999,0.0,2,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7125.0,0.05,0.15,0.001,0.0,2575,0,211.7,238.5,-0.999,0.0,8,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7130.0,0.05,0.1,0.001,0.0,425,0,217.2,242.8,-0.999,0.0,2,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7135.0,0.05,0.1,0.001,0.0,2963,0,221.3,248.5,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7140.0,0.05,0.1,0.001,0.0,474,0,226.3,253.5,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7145.0,0.05,0.1,0.001,0.0,670,0,231.3,258.5,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7150.0,0.05,0.1,0.001,0.0,8967,0,236.2,263.4,-0.999,0.0,20,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7155.0,0.05,0.1,0.001,0.0,265,0,241.2,268.4,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7160.0,0.05,0.1,0.002,0.0,391,0,246.3,273.4,-0.999,0.0,30,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7165.0,0.05,0.1,0.002,0.0,150,0,251.6,278.4,-0.999,0.0,1,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7170.0,0.05,0.1,0.002,0.0,169,0,256.2,282.8,-0.999,0.0,2,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7175.0,0.05,0.1,0.002,0.0,1083,0,261.3,288.4,-0.999,0.0,5,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7180.0,0.05,0.15,0.002,0.0,519,0,266.3,293.4,-0.999,0.0,2,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7185.0,0.05,0.15,0.002,0.0,220,0,271.3,298.4,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7190.0,0.05,0.15,0.002,0.0,210,0,276.0,303.4,-0.999,0.0,3,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:27.000000000",6896.24,7195.0,0.05,0.1,0.002,0.0,158,0,281.3,308.4,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6600.0,299.7,300.8,0.994,0.0,9752,0,0.2,0.3,-0.006,0.0,18123,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6605.0,292.8,297.6,0.994,0.0,26,0,0.2,0.3,-0.006,0.0,650,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6610.0,287.9,292.6,0.994,0.0,43,0,0.2,0.3,-0.006,0.0,745,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6615.0,282.9,287.5,0.994,0.0,64,0,0.2,0.3,-0.007,0.0,402,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6620.0,277.9,282.5,0.994,0.0,101,0,0.2,0.3,-0.007,0.0,528,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6625.0,274.7,275.8,0.994,0.0,544,0,0.2,0.3,-0.007,0.0,2588,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6630.0,269.7,270.8,0.994,0.0,219,0,0.2,0.3,-0.007,0.0,422,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6635.0,264.7,265.8,0.994,0.0,220,0,0.2,0.3,-0.007,0.0,4353,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6640.0,257.9,262.5,0.993,0.0,55,0,0.2,0.3,-0.007,0.0,5725,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6645.0,252.9,257.5,0.993,0.0,49,0,0.2,0.3,-0.007,0.0,1156,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6650.0,249.7,250.8,0.993,0.0,4531,0,0.2,0.35,-0.008,0.0,16749,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6655.0,243.0,247.5,0.992,0.0,168,0,0.25,0.35,-0.009,0.0,1565,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6660.0,238.0,242.5,0.992,0.0,35,0,0.25,0.35,-0.009,0.0,9644,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6665.0,233.0,237.5,0.992,0.0,55,0,0.25,0.35,-0.009,0.0,2103,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6670.0,228.0,232.5,0.991,0.0,149,0,0.25,0.35,-0.009,0.0,1397,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6675.0,224.8,225.8,0.991,0.0,445,0,0.25,0.35,-0.009,0.0,1473,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6680.0,218.0,222.5,0.991,0.0,32,0,0.25,0.35,-0.009,0.0,365,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6685.0,214.8,215.9,0.991,0.0,227,0,0.25,0.35,-0.01,0.0,888,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6690.0,208.0,212.5,0.991,0.0,92,0,0.25,0.35,-0.01,0.0,1256,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6695.0,203.1,207.5,0.991,0.0,52,0,0.25,0.35,-0.01,0.0,576,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6700.0,199.8,200.9,0.99,0.0,9014,0,0.25,0.4,-0.011,0.0,13979,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6705.0,193.1,197.5,0.99,0.0,67,0,0.25,0.4,-0.011,0.0,651,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6710.0,188.1,192.5,0.989,0.0,45,0,0.3,0.4,-0.012,0.0,679,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6715.0,183.1,187.5,0.988,0.0,17,0,0.3,0.4,-0.012,0.0,809,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6720.0,179.9,180.9,0.988,0.0,304,0,0.3,0.4,-0.012,0.0,1054,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6725.0,174.9,175.9,0.987,0.0,732,0,0.3,0.45,-0.013,0.0,2072,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6730.0,168.2,172.5,0.988,0.0,189,0,0.3,0.4,-0.013,0.0,2179,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6735.0,163.2,167.5,0.986,0.0,133,0,0.35,0.45,-0.015,0.0,5194,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6740.0,159.9,161.0,0.985,0.001,283,0,0.35,0.45,-0.015,0.001,7286,0,756.9000000000001,181180.1,-48294.36872,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6745.0,153.2,157.6,0.984,0.001,149,0,0.35,0.5,-0.016,0.001,1949,0,209.79999999999998,181180.1,-12413.232,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6750.0,150.0,151.0,0.984,0.001,11953,0,0.35,0.5,-0.017,0.001,17165,0,2911.7999999999997,181180.1,-35943.20287999999,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6755.0,145.0,146.0,0.983,0.001,423,0,0.4,0.5,-0.018,0.001,1406,0,182.9,181180.1,-6779.003920000001,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6760.0,138.3,142.6,0.982,0.001,198,0,0.4,0.5,-0.018,0.001,10216,0,1041.4,181180.1,-69086.53232,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6765.0,135.0,136.0,0.98,0.001,404,0,0.45,0.55,-0.02,0.001,1553,0,195.7,181180.1,-7923.77976,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6770.0,128.4,132.6,0.979,0.001,135,0,0.45,0.6,-0.022,0.001,1421,0,155.6,181180.1,-8868.564639999999,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6775.0,125.1,126.1,0.977,0.001,1441,0,0.5,0.6,-0.023,0.001,2432,0,387.3,181180.1,-6834.1738399999995,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6780.0,118.5,122.7,0.976,0.001,172,0,0.5,0.65,-0.025,0.001,1669,0,184.1,181180.1,-10323.671280000002,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6785.0,113.5,117.7,0.973,0.001,126,0,0.55,0.7,-0.027,0.001,1154,0,127.99999999999999,181180.1,-7089.33472,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6790.0,108.5,112.8,0.971,0.001,172,0,0.6,0.75,-0.03,0.001,1714,0,188.6,181180.1,-10634.002080000002,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6795.0,105.3,106.3,0.968,0.001,791,0,0.65,0.8,-0.032,0.001,2584,0,337.5,181180.1,-12364.95832,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6800.0,100.3,101.3,0.965,0.001,15721,0,0.7,0.85,-0.035,0.001,16236,0,3195.7000000000003,181180.1,-3551.563600000004,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6805.0,93.9,97.8,0.961,0.002,124,0,0.8,0.95,-0.04,0.002,1944,0,413.6,181180.1,-25102.313599999994,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6810.0,90.5,91.5,0.956,0.002,270,0,0.9,1.05,-0.045,0.002,1118,0,277.6,181180.1,-11696.02304,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6815.0,85.6,86.6,0.951,0.002,230,0,1.0,1.15,-0.05,0.002,1066,0,259.2,181180.1,-11530.51328,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6820.0,80.8,81.7,0.944,0.002,1260,0,1.15,1.3,-0.057,0.002,1923,0,636.5999999999999,181180.1,-9144.414239999998,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6825.0,75.9,76.9,0.937,0.003,3317,0,1.3,1.45,-0.064,0.003,7633,0,3285.0,181180.1,-89292.51552,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6830.0,71.1,72.1,0.928,0.003,343,0,1.5,1.6,-0.072,0.003,1724,0,620.0999999999999,181180.1,-28571.122319999995,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6835.0,66.4,67.3,0.917,0.003,7772,0,1.7,1.9,-0.084,0.003,23469,0,9372.3,181180.1,-324750.83783999993,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6840.0,61.7,62.6,0.904,0.004,1071,0,2.0,2.15,-0.096,0.004,5596,0,2666.7999999999997,181180.1,-124821.944,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6845.0,57.0,57.9,0.89,0.004,202,0,2.3,2.5,-0.111,0.004,2041,0,897.1999999999999,181180.1,-50728.741440000005,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6850.0,52.4,53.3,0.872,0.005,19160,0,2.75,2.9,-0.128,0.005,17594,0,18377.0,181180.1,53997.55919999998,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6855.0,47.9,48.8,0.852,0.005,263,0,3.2,3.4,-0.148,0.005,2289,0,1276.0,181180.1,-69858.9112,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6860.0,43.4,44.3,0.829,0.006,1202,0,3.7,4.0,-0.171,0.006,2977,0,2507.4,181180.1,-73444.95600000002,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6865.0,39.1,40.0,0.804,0.007,393,0,4.3,4.6,-0.197,0.007,2671,0,2144.8,181180.1,-109967.44304,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6870.0,34.9,35.8,0.773,0.008,604,0,5.1,5.4,-0.228,0.008,2292,0,2316.8,181180.1,-93126.82496000001,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6875.0,30.8,31.7,0.737,0.008,3594,0,6.1,6.4,-0.264,0.008,4583,0,6541.599999999999,181180.1,-54563.05088000002,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6880.0,27.2,27.6,0.697,0.009,1823,0,7.2,7.5,-0.303,0.009,2543,0,3929.3999999999996,181180.1,-44687.635199999975,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6885.0,23.5,23.9,0.653,0.01,1014,0,8.5,8.9,-0.348,0.01,1862,0,2876.0,181180.1,-58480.1152,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6890.0,20.1,20.5,0.604,0.011,1131,0,10.1,10.4,-0.396,0.011,3652,0,5261.3,181180.1,-191239.63143999997,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6895.0,17.0,17.4,0.551,0.011,893,0,11.9,12.3,-0.449,0.011,2020,0,3204.2999999999997,181180.1,-85492.68728,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6900.0,14.1,14.5,0.495,0.011,20420,0,14.1,14.4,-0.505,0.011,15141,0,39117.09999999999,181180.1,400457.76055999985,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6905.0,11.6,11.9,0.44,0.011,3377,0,16.5,16.9,-0.56,0.011,2108,0,6033.499999999999,181180.1,96264.61416,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6910.0,9.3,9.6,0.384,0.011,1647,0,19.2,19.6,-0.616,0.011,1679,0,3658.6,181180.1,-2427.476480000002,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6915.0,7.3,7.7,0.329,0.01,2639,0,22.3,22.7,-0.671,0.01,2065,0,4704.000000000001,181180.1,39584.41759999999,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6920.0,5.8,6.0,0.278,0.01,3972,0,25.3,26.2,-0.723,0.01,1695,0,5667.0,181180.1,157027.3848,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6925.0,4.3,4.6,0.227,0.009,9461,0,29.0,29.9,-0.773,0.009,3750,0,11889.899999999998,181180.1,354459.8397599999,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6930.0,3.2,3.5,0.183,0.008,3530,0,32.9,33.8,-0.817,0.008,776,0,3444.8,181180.1,151937.95968000003,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6935.0,2.4,2.6,0.146,0.007,2501,0,37.0,37.9,-0.855,0.007,385,0,2020.2000000000003,181180.1,102147.10687999999,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6940.0,1.75,1.85,0.112,0.006,6190,0,41.3,42.3,-0.888,0.006,274,0,3878.4,181180.1,244788.93504,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6945.0,1.3,1.45,0.089,0.005,4446,0,44.4,48.4,-0.912,0.005,214,0,2330.0,181180.1,145924.4384,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6950.0,0.95,1.05,0.068,0.004,19682,0,50.5,51.4,-0.933,0.004,4914,0,9838.400000000001,181180.1,407374.68928000005,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6955.0,0.7,0.8,0.052,0.003,6991,0,53.7,57.8,-0.948,0.003,441,0,2229.6,181180.1,135511.11599999998,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6960.0,0.5,0.65,0.041,0.003,6005,0,58.5,62.6,-0.959,0.003,236,0,1872.3,181180.1,119353.22568000002,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6965.0,0.35,0.5,0.031,0.002,3262,0,63.4,67.3,-0.969,0.002,449,0,742.1999999999999,181180.1,38798.24624,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6970.0,0.25,0.4,0.024,0.002,13169,0,69.8,70.7,-0.976,0.002,504,0,2734.6,181180.1,174681.75919999997,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6975.0,0.2,0.3,0.019,0.001,11000,0,74.7,75.6,-0.981,0.001,1512,0,1251.2,181180.1,65431.52511999999,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6980.0,0.1,0.25,0.014,0.001,13702,0,79.6,80.6,-0.987,0.001,264,0,1396.6,181180.1,92671.67311999999,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6985.0,0.1,0.2,0.012,0.001,4765,0,83.0,87.2,-0.989,0.001,85,0,484.99999999999994,181180.1,32274.4032,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6990.0,0.05,0.15,0.008,0.001,6742,0,88.0,92.2,-0.992,0.001,218,0,696.0,181180.1,44991.06976,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,6995.0,0.05,0.15,0.008,0.001,4034,0,93.0,97.2,-0.993,0.001,490,0,452.4,181180.1,24440.274559999998,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7000.0,0.05,0.1,0.006,0.0,86016,0,99.5,100.5,-0.995,0.0,14137,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7005.0,0.05,0.1,0.004,0.0,4532,0,102.9,107.1,-0.996,0.0,20,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7010.0,0.05,0.1,0.004,0.0,4777,0,107.9,112.1,-0.997,0.0,91,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7015.0,0.05,0.1,0.004,0.0,2460,0,112.9,117.1,-0.997,0.0,45,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7020.0,0.05,0.1,0.004,0.0,4040,0,117.9,122.1,-0.997,0.0,22,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7025.0,0.05,0.1,0.004,0.0,9463,0,122.9,127.1,-0.997,0.0,24,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7030.0,0.05,0.1,0.005,0.0,6598,0,127.9,132.1,-0.996,0.0,23,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7035.0,0.05,0.1,0.003,0.0,4311,0,132.9,137.1,-0.997,0.0,4,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7040.0,0.05,0.1,0.002,0.0,1415,0,137.9,142.2,-0.999,0.0,12,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7045.0,0.05,0.1,0.002,0.0,823,0,142.9,147.2,-0.999,0.0,1,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7050.0,0.05,0.1,0.003,0.0,13726,0,144.3,155.6,-0.997,0.0,32,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7055.0,0.05,0.2,0.002,0.0,689,0,149.3,160.6,-0.999,0.0,12,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7060.0,0.05,0.2,0.002,0.0,1008,0,154.3,165.6,-0.999,0.0,10,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7065.0,0.05,0.1,0.002,0.0,699,0,159.3,170.6,-0.999,0.0,29,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7070.0,0.05,0.1,0.002,0.0,1097,0,164.3,175.6,-0.999,0.0,16,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7075.0,0.05,0.1,0.002,0.0,3013,0,169.3,180.6,-0.999,0.0,68,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7080.0,0.05,0.1,0.001,0.0,2563,0,174.3,185.6,-0.999,0.0,6,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7085.0,0.05,0.1,0.001,0.0,976,0,179.3,190.6,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7090.0,0.05,0.1,0.001,0.0,558,0,184.3,195.6,-0.999,0.0,55,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7095.0,0.05,0.1,0.001,0.0,468,0,182.6,208.5,-0.999,0.0,101,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7100.0,0.05,0.1,0.001,0.0,10332,0,199.4,200.5,-0.999,0.0,630,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7105.0,0.05,0.1,0.001,0.0,360,0,199.3,210.6,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7110.0,0.05,0.15,0.002,0.0,514,0,201.5,218.4,-0.998,0.0,1,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7115.0,0.05,0.1,0.002,0.0,849,0,201.3,228.5,-0.998,0.0,1,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7120.0,0.05,0.15,0.001,0.0,201,0,206.3,233.5,-0.999,0.0,2,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7125.0,0.05,0.15,0.001,0.0,2575,0,211.7,238.5,-0.999,0.0,8,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7130.0,0.05,0.1,0.001,0.0,425,0,217.2,242.8,-0.999,0.0,2,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7135.0,0.05,0.1,0.001,0.0,2963,0,221.3,248.5,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7140.0,0.05,0.1,0.001,0.0,474,0,226.3,253.5,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7145.0,0.05,0.1,0.001,0.0,670,0,231.3,258.5,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7150.0,0.05,0.1,0.001,0.0,8967,0,236.2,263.4,-0.999,0.0,20,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7155.0,0.05,0.1,0.001,0.0,265,0,241.2,268.4,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7160.0,0.05,0.1,0.002,0.0,391,0,246.3,273.4,-0.999,0.0,30,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7165.0,0.05,0.1,0.002,0.0,150,0,251.6,278.4,-0.999,0.0,1,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7170.0,0.05,0.1,0.002,0.0,169,0,256.2,282.8,-0.999,0.0,2,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7175.0,0.05,0.1,0.002,0.0,1083,0,261.3,288.4,-0.999,0.0,5,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7180.0,0.05,0.15,0.002,0.0,519,0,266.3,293.4,-0.999,0.0,2,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7185.0,0.05,0.15,0.002,0.0,220,0,271.3,298.4,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7190.0,0.05,0.15,0.002,0.0,210,0,276.0,303.4,-0.999,0.0,3,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:39.000000000",6896.24,7195.0,0.05,0.1,0.002,0.0,158,0,281.3,308.4,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6600.0,299.7,300.8,0.994,0.0,9752,0,0.2,0.3,-0.006,0.0,18123,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6605.0,292.8,297.6,0.994,0.0,26,0,0.2,0.3,-0.006,0.0,650,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6610.0,287.9,292.6,0.994,0.0,43,0,0.2,0.3,-0.006,0.0,745,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6615.0,282.9,287.5,0.994,0.0,64,0,0.2,0.3,-0.007,0.0,402,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6620.0,277.9,282.5,0.994,0.0,101,0,0.2,0.3,-0.007,0.0,528,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6625.0,274.7,275.8,0.994,0.0,544,0,0.2,0.3,-0.007,0.0,2588,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6630.0,269.7,270.8,0.994,0.0,219,0,0.2,0.3,-0.007,0.0,422,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6635.0,264.7,265.8,0.994,0.0,220,0,0.2,0.3,-0.007,0.0,4353,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6640.0,257.9,262.5,0.993,0.0,55,0,0.2,0.3,-0.007,0.0,5725,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6645.0,252.9,257.5,0.993,0.0,49,0,0.2,0.3,-0.007,0.0,1156,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6650.0,249.7,250.8,0.993,0.0,4531,0,0.2,0.35,-0.008,0.0,16749,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6655.0,243.0,247.5,0.992,0.0,168,0,0.25,0.35,-0.009,0.0,1565,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6660.0,238.0,242.5,0.992,0.0,35,0,0.25,0.35,-0.009,0.0,9644,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6665.0,233.0,237.5,0.992,0.0,55,0,0.25,0.35,-0.009,0.0,2103,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6670.0,228.0,232.5,0.991,0.0,149,0,0.25,0.35,-0.009,0.0,1397,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6675.0,224.8,225.8,0.991,0.0,445,0,0.25,0.35,-0.009,0.0,1473,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6680.0,218.0,222.5,0.991,0.0,32,0,0.25,0.35,-0.009,0.0,365,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6685.0,214.8,215.9,0.991,0.0,227,0,0.25,0.35,-0.01,0.0,888,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6690.0,208.0,212.5,0.991,0.0,92,0,0.25,0.35,-0.01,0.0,1256,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6695.0,203.1,207.5,0.991,0.0,52,0,0.25,0.35,-0.01,0.0,576,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6700.0,199.8,200.9,0.99,0.0,9014,0,0.25,0.4,-0.011,0.0,13979,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6705.0,193.1,197.5,0.99,0.0,67,0,0.25,0.4,-0.011,0.0,651,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6710.0,188.1,192.5,0.989,0.0,45,0,0.3,0.4,-0.012,0.0,679,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6715.0,183.1,187.5,0.988,0.0,17,0,0.3,0.4,-0.012,0.0,809,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6720.0,179.9,180.9,0.988,0.0,304,0,0.3,0.4,-0.012,0.0,1054,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6725.0,174.9,175.9,0.987,0.0,732,0,0.3,0.45,-0.013,0.0,2072,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6730.0,168.2,172.5,0.988,0.0,189,0,0.3,0.4,-0.013,0.0,2179,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6735.0,163.2,167.5,0.986,0.0,133,0,0.35,0.45,-0.015,0.0,5194,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6740.0,159.9,161.0,0.985,0.001,283,0,0.35,0.45,-0.015,0.001,7286,0,756.9000000000001,181180.1,-48294.36872,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6745.0,153.2,157.6,0.984,0.001,149,0,0.35,0.5,-0.016,0.001,1949,0,209.79999999999998,181180.1,-12413.232,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6750.0,150.0,151.0,0.984,0.001,11953,0,0.35,0.5,-0.017,0.001,17165,0,2911.7999999999997,181180.1,-35943.20287999999,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6755.0,145.0,146.0,0.983,0.001,423,0,0.4,0.5,-0.018,0.001,1406,0,182.9,181180.1,-6779.003920000001,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6760.0,138.3,142.6,0.982,0.001,198,0,0.4,0.5,-0.018,0.001,10216,0,1041.4,181180.1,-69086.53232,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6765.0,135.0,136.0,0.98,0.001,404,0,0.45,0.55,-0.02,0.001,1553,0,195.7,181180.1,-7923.77976,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6770.0,128.4,132.6,0.979,0.001,135,0,0.45,0.6,-0.022,0.001,1421,0,155.6,181180.1,-8868.564639999999,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6775.0,125.1,126.1,0.977,0.001,1441,0,0.5,0.6,-0.023,0.001,2432,0,387.3,181180.1,-6834.1738399999995,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6780.0,118.5,122.7,0.976,0.001,172,0,0.5,0.65,-0.025,0.001,1669,0,184.1,181180.1,-10323.671280000002,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6785.0,113.5,117.7,0.973,0.001,126,0,0.55,0.7,-0.027,0.001,1154,0,127.99999999999999,181180.1,-7089.33472,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6790.0,108.5,112.8,0.971,0.001,172,0,0.6,0.75,-0.03,0.001,1714,0,188.6,181180.1,-10634.002080000002,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6795.0,105.3,106.3,0.968,0.001,791,0,0.65,0.8,-0.032,0.001,2584,0,337.5,181180.1,-12364.95832,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6800.0,100.3,101.3,0.965,0.001,15721,0,0.7,0.85,-0.035,0.001,16236,0,3195.7000000000003,181180.1,-3551.563600000004,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6805.0,93.9,97.8,0.961,0.002,124,0,0.8,0.95,-0.04,0.002,1944,0,413.6,181180.1,-25102.313599999994,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6810.0,90.5,91.5,0.956,0.002,270,0,0.9,1.05,-0.045,0.002,1118,0,277.6,181180.1,-11696.02304,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6815.0,85.6,86.6,0.951,0.002,230,0,1.0,1.15,-0.05,0.002,1066,0,259.2,181180.1,-11530.51328,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6820.0,80.8,81.7,0.944,0.002,1260,0,1.15,1.3,-0.057,0.002,1923,0,636.5999999999999,181180.1,-9144.414239999998,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6825.0,75.9,76.9,0.937,0.003,3317,0,1.3,1.45,-0.064,0.003,7633,0,3285.0,181180.1,-89292.51552,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6830.0,71.1,72.1,0.928,0.003,343,0,1.5,1.6,-0.072,0.003,1724,0,620.0999999999999,181180.1,-28571.122319999995,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6835.0,66.4,67.3,0.917,0.003,7772,0,1.7,1.9,-0.084,0.003,23469,0,9372.3,181180.1,-324750.83783999993,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6840.0,61.7,62.6,0.904,0.004,1071,0,2.0,2.15,-0.096,0.004,5596,0,2666.7999999999997,181180.1,-124821.944,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6845.0,57.0,57.9,0.89,0.004,202,0,2.3,2.5,-0.111,0.004,2041,0,897.1999999999999,181180.1,-50728.741440000005,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6850.0,52.4,53.3,0.872,0.005,19160,0,2.75,2.9,-0.128,0.005,17594,0,18377.0,181180.1,53997.55919999998,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6855.0,47.9,48.8,0.852,0.005,263,0,3.2,3.4,-0.148,0.005,2289,0,1276.0,181180.1,-69858.9112,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6860.0,43.4,44.3,0.829,0.006,1202,0,3.7,4.0,-0.171,0.006,2977,0,2507.4,181180.1,-73444.95600000002,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6865.0,39.1,40.0,0.804,0.007,393,0,4.3,4.6,-0.197,0.007,2671,0,2144.8,181180.1,-109967.44304,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6870.0,34.9,35.8,0.773,0.008,604,0,5.1,5.4,-0.228,0.008,2292,0,2316.8,181180.1,-93126.82496000001,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6875.0,30.8,31.7,0.737,0.008,3594,0,6.1,6.4,-0.264,0.008,4583,0,6541.599999999999,181180.1,-54563.05088000002,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6880.0,27.2,27.6,0.697,0.009,1823,0,7.2,7.5,-0.303,0.009,2543,0,3929.3999999999996,181180.1,-44687.635199999975,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6885.0,23.5,23.9,0.653,0.01,1014,0,8.5,8.9,-0.348,0.01,1862,0,2876.0,181180.1,-58480.1152,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6890.0,20.1,20.5,0.604,0.011,1131,0,10.1,10.4,-0.396,0.011,3652,0,5261.3,181180.1,-191239.63143999997,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6895.0,17.0,17.4,0.551,0.011,893,0,11.9,12.3,-0.449,0.011,2020,0,3204.2999999999997,181180.1,-85492.68728,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6900.0,14.1,14.5,0.495,0.011,20420,0,14.1,14.4,-0.505,0.011,15141,0,39117.09999999999,181180.1,400457.76055999985,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6905.0,11.6,11.9,0.44,0.011,3377,0,16.5,16.9,-0.56,0.011,2108,0,6033.499999999999,181180.1,96264.61416,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6910.0,9.3,9.6,0.384,0.011,1647,0,19.2,19.6,-0.616,0.011,1679,0,3658.6,181180.1,-2427.476480000002,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6915.0,7.3,7.7,0.329,0.01,2639,0,22.3,22.7,-0.671,0.01,2065,0,4704.000000000001,181180.1,39584.41759999999,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6920.0,5.8,6.0,0.278,0.01,3972,0,25.3,26.2,-0.723,0.01,1695,0,5667.0,181180.1,157027.3848,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6925.0,4.3,4.6,0.227,0.009,9461,0,29.0,29.9,-0.773,0.009,3750,0,11889.899999999998,181180.1,354459.8397599999,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6930.0,3.2,3.5,0.183,0.008,3530,0,32.9,33.8,-0.817,0.008,776,0,3444.8,181180.1,151937.95968000003,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6935.0,2.4,2.6,0.146,0.007,2501,0,37.0,37.9,-0.855,0.007,385,0,2020.2000000000003,181180.1,102147.10687999999,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6940.0,1.75,1.85,0.112,0.006,6190,0,41.3,42.3,-0.888,0.006,274,0,3878.4,181180.1,244788.93504,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6945.0,1.3,1.45,0.089,0.005,4446,0,44.4,48.4,-0.912,0.005,214,0,2330.0,181180.1,145924.4384,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6950.0,0.95,1.05,0.068,0.004,19682,0,50.5,51.4,-0.933,0.004,4914,0,9838.400000000001,181180.1,407374.68928000005,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6955.0,0.7,0.8,0.052,0.003,6991,0,53.7,57.8,-0.948,0.003,441,0,2229.6,181180.1,135511.11599999998,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6960.0,0.5,0.65,0.041,0.003,6005,0,58.5,62.6,-0.959,0.003,236,0,1872.3,181180.1,119353.22568000002,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6965.0,0.35,0.5,0.031,0.002,3262,0,63.4,67.3,-0.969,0.002,449,0,742.1999999999999,181180.1,38798.24624,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6970.0,0.25,0.4,0.024,0.002,13169,0,69.8,70.7,-0.976,0.002,504,0,2734.6,181180.1,174681.75919999997,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6975.0,0.2,0.3,0.019,0.001,11000,0,74.7,75.6,-0.981,0.001,1512,0,1251.2,181180.1,65431.52511999999,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6980.0,0.1,0.25,0.014,0.001,13702,0,79.6,80.6,-0.987,0.001,264,0,1396.6,181180.1,92671.67311999999,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6985.0,0.1,0.2,0.012,0.001,4765,0,83.0,87.2,-0.989,0.001,85,0,484.99999999999994,181180.1,32274.4032,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6990.0,0.05,0.15,0.008,0.001,6742,0,88.0,92.2,-0.992,0.001,218,0,696.0,181180.1,44991.06976,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,6995.0,0.05,0.15,0.008,0.001,4034,0,93.0,97.2,-0.993,0.001,490,0,452.4,181180.1,24440.274559999998,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7000.0,0.05,0.1,0.006,0.0,86016,0,99.5,100.5,-0.995,0.0,14137,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7005.0,0.05,0.1,0.004,0.0,4532,0,102.9,107.1,-0.996,0.0,20,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7010.0,0.05,0.1,0.004,0.0,4777,0,107.9,112.1,-0.997,0.0,91,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7015.0,0.05,0.1,0.004,0.0,2460,0,112.9,117.1,-0.997,0.0,45,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7020.0,0.05,0.1,0.004,0.0,4040,0,117.9,122.1,-0.997,0.0,22,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7025.0,0.05,0.1,0.004,0.0,9463,0,122.9,127.1,-0.997,0.0,24,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7030.0,0.05,0.1,0.005,0.0,6598,0,127.9,132.1,-0.996,0.0,23,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7035.0,0.05,0.1,0.003,0.0,4311,0,132.9,137.1,-0.997,0.0,4,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7040.0,0.05,0.1,0.002,0.0,1415,0,137.9,142.2,-0.999,0.0,12,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7045.0,0.05,0.1,0.002,0.0,823,0,142.9,147.2,-0.999,0.0,1,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7050.0,0.05,0.1,0.003,0.0,13726,0,144.3,155.6,-0.997,0.0,32,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7055.0,0.05,0.2,0.002,0.0,689,0,149.3,160.6,-0.999,0.0,12,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7060.0,0.05,0.2,0.002,0.0,1008,0,154.3,165.6,-0.999,0.0,10,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7065.0,0.05,0.1,0.002,0.0,699,0,159.3,170.6,-0.999,0.0,29,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7070.0,0.05,0.1,0.002,0.0,1097,0,164.3,175.6,-0.999,0.0,16,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7075.0,0.05,0.1,0.002,0.0,3013,0,169.3,180.6,-0.999,0.0,68,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7080.0,0.05,0.1,0.001,0.0,2563,0,174.3,185.6,-0.999,0.0,6,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7085.0,0.05,0.1,0.001,0.0,976,0,179.3,190.6,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7090.0,0.05,0.1,0.001,0.0,558,0,184.3,195.6,-0.999,0.0,55,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7095.0,0.05,0.1,0.001,0.0,468,0,182.6,208.5,-0.999,0.0,101,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7100.0,0.05,0.1,0.001,0.0,10332,0,199.4,200.5,-0.999,0.0,630,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7105.0,0.05,0.1,0.001,0.0,360,0,199.3,210.6,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7110.0,0.05,0.15,0.002,0.0,514,0,201.5,218.4,-0.998,0.0,1,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7115.0,0.05,0.1,0.002,0.0,849,0,201.3,228.5,-0.998,0.0,1,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7120.0,0.05,0.15,0.001,0.0,201,0,206.3,233.5,-0.999,0.0,2,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7125.0,0.05,0.15,0.001,0.0,2575,0,211.7,238.5,-0.999,0.0,8,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7130.0,0.05,0.1,0.001,0.0,425,0,217.2,242.8,-0.999,0.0,2,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7135.0,0.05,0.1,0.001,0.0,2963,0,221.3,248.5,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7140.0,0.05,0.1,0.001,0.0,474,0,226.3,253.5,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7145.0,0.05,0.1,0.001,0.0,670,0,231.3,258.5,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7150.0,0.05,0.1,0.001,0.0,8967,0,236.2,263.4,-0.999,0.0,20,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7155.0,0.05,0.1,0.001,0.0,265,0,241.2,268.4,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7160.0,0.05,0.1,0.002,0.0,391,0,246.3,273.4,-0.999,0.0,30,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7165.0,0.05,0.1,0.002,0.0,150,0,251.6,278.4,-0.999,0.0,1,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7170.0,0.05,0.1,0.002,0.0,169,0,256.2,282.8,-0.999,0.0,2,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7175.0,0.05,0.1,0.002,0.0,1083,0,261.3,288.4,-0.999,0.0,5,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7180.0,0.05,0.15,0.002,0.0,519,0,266.3,293.4,-0.999,0.0,2,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7185.0,0.05,0.15,0.002,0.0,220,0,271.3,298.4,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7190.0,0.05,0.15,0.002,0.0,210,0,276.0,303.4,-0.999,0.0,3,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:29:51.000000000",6896.24,7195.0,0.05,0.1,0.002,0.0,158,0,281.3,308.4,-0.999,0.0,0,0,0.0,181180.1,0.0,1183084.4531999999]
["2025-12-31T09:30:04.000000000",6897.46,6600.0,297.1,298.5,0.994,0.0,9752,0,0.05,0.1,-0.006,0.0,18123,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6605.0,292.1,293.5,0.994,0.0,26,0,0.05,0.1,-0.006,0.0,650,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6610.0,286.8,288.5,0.994,0.0,43,0,0.05,0.1,-0.006,0.0,745,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6615.0,282.1,283.5,0.994,0.0,64,0,0.05,0.1,-0.007,0.0,402,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6620.0,277.1,278.5,0.994,0.0,101,0,0.05,0.1,-0.007,0.0,528,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6625.0,272.2,273.5,0.994,0.0,544,0,0.05,0.1,-0.007,0.0,2588,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6630.0,267.2,268.7,0.994,0.0,219,0,0.05,0.1,-0.007,0.0,422,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6635.0,262.1,263.7,0.994,0.0,220,0,0.05,0.1,-0.007,0.0,4353,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6640.0,257.1,258.8,0.993,0.0,55,0,0.05,0.1,-0.007,0.0,5725,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6645.0,252.1,253.8,0.993,0.0,49,0,0.05,0.1,-0.007,0.0,1156,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6650.0,247.0,248.7,0.993,0.0,4531,0,0.05,0.1,-0.008,0.0,16749,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6655.0,242.0,243.7,0.992,0.0,168,0,0.05,0.15,-0.009,0.0,1565,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6660.0,237.0,238.7,0.992,0.0,35,0,0.05,0.15,-0.009,0.0,9644,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6665.0,232.0,233.8,0.992,0.0,55,0,0.05,0.15,-0.009,0.0,2103,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6670.0,227.0,228.8,0.991,0.0,149,0,0.05,0.15,-0.009,0.0,1397,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6675.0,222.0,224.0,0.991,0.0,445,0,0.05,0.1,-0.009,0.0,1473,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6680.0,217.0,218.8,0.991,0.0,32,0,0.05,0.15,-0.009,0.0,365,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6685.0,212.0,213.8,0.991,0.0,227,0,0.1,0.15,-0.01,0.0,888,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6690.0,207.0,208.8,0.991,0.0,92,0,0.1,0.15,-0.01,0.0,1256,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6695.0,202.0,203.8,0.991,0.0,52,0,0.1,0.15,-0.01,0.0,576,1,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6700.0,197.1,198.8,0.99,0.0,9014,0,0.1,0.15,-0.011,0.0,13979,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6705.0,192.0,194.0,0.99,0.0,67,0,0.1,0.15,-0.011,0.0,651,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6710.0,187.0,189.0,0.989,0.0,45,0,0.1,0.15,-0.012,0.0,679,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6715.0,182.0,184.0,0.988,0.0,17,0,0.1,0.15,-0.012,0.0,809,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6720.0,177.0,178.8,0.988,0.0,304,0,0.1,0.15,-0.012,0.0,1054,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6725.0,172.0,174.0,0.987,0.0,732,0,0.1,0.15,-0.013,0.0,2072,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6730.0,164.9,168.6,0.988,0.0,189,0,0.1,0.15,-0.013,0.0,2179,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6735.0,161.9,163.8,0.986,0.0,133,0,0.1,0.15,-0.015,0.0,5194,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6740.0,157.1,158.7,0.985,0.001,283,0,0.1,0.15,-0.015,0.001,7286,0,756.9000000000001,181180.1,-48302.91238,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6745.0,151.9,153.7,0.984,0.001,149,0,0.1,0.2,-0.016,0.001,1949,0,209.79999999999998,181180.1,-12415.428,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6750.0,147.2,148.6,0.984,0.001,11953,0,0.15,0.2,-0.017,0.001,17165,11,2911.7999999999997,181180.1,-35949.561519999996,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6755.0,142.2,143.6,0.983,0.001,423,0,0.15,0.2,-0.018,0.001,1406,0,182.9,181180.1,-6780.203180000001,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6760.0,137.2,138.8,0.982,0.001,198,0,0.15,0.2,-0.018,0.001,10216,0,1041.4,181180.1,-69098.75428000001,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6765.0,132.2,133.8,0.98,0.001,404,0,0.15,0.25,-0.02,0.001,1553,2,195.7,181180.1,-7925.181540000001,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6770.0,127.1,129.1,0.979,0.001,135,0,0.2,0.25,-0.022,0.001,1421,0,155.6,181180.1,-8870.13356,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6775.0,122.1,124.1,0.977,0.001,1441,0,0.2,0.25,-0.023,0.001,2432,1,387.3,181180.1,-6835.38286,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6780.0,114.9,118.8,0.976,0.001,172,0,0.2,0.3,-0.025,0.001,1669,0,184.1,181180.1,-10325.497620000002,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6785.0,112.0,113.7,0.973,0.001,126,0,0.25,0.3,-0.027,0.001,1154,10,127.99999999999999,181180.1,-7090.58888,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6790.0,107.2,109.0,0.971,0.001,172,0,0.3,0.35,-0.03,0.001,1714,0,188.6,181180.1,-10635.883320000003,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6795.0,102.4,104.0,0.968,0.001,791,0,0.35,0.4,-0.032,0.001,2584,6,337.5,181180.1,-12367.14578,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6800.0,97.5,99.1,0.965,0.001,15721,0,0.4,0.45,-0.035,0.001,16236,27,3195.7000000000003,181180.1,-3552.1919000000044,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6805.0,91.2,94.1,0.961,0.002,124,0,0.4,0.45,-0.04,0.002,1944,0,413.6,181180.1,-25106.754399999994,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6810.0,87.4,89.1,0.956,0.002,270,0,0.5,0.55,-0.045,0.002,1118,1,277.6,181180.1,-11698.092160000002,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6815.0,82.5,84.2,0.951,0.002,230,0,0.6,0.65,-0.05,0.002,1066,0,259.2,181180.1,-11532.553120000002,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6820.0,77.8,79.3,0.944,0.002,1260,0,0.7,0.75,-0.057,0.002,1923,48,636.5999999999999,181180.1,-9146.03196,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6825.0,72.9,74.5,0.937,0.003,3317,0,0.8,0.85,-0.064,0.003,7633,39,3285.0,181180.1,-89308.31208,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6830.0,67.9,69.6,0.928,0.003,343,0,0.95,1.0,-0.072,0.003,1724,42,620.0999999999999,181180.1,-28576.176779999998,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6835.0,63.1,64.6,0.917,0.003,7772,0,1.15,1.2,-0.084,0.003,23469,3,9372.3,181180.1,-324808.28886,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6840.0,58.5,60.0,0.904,0.004,1071,0,1.4,1.45,-0.096,0.004,5596,24,2666.7999999999997,181180.1,-124844.02600000001,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6845.0,53.6,55.1,0.89,0.004,202,0,1.65,1.75,-0.111,0.004,2041,21,897.1999999999999,181180.1,-50737.71576000001,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6850.0,49.3,50.9,0.872,0.005,19160,1,2.0,2.15,-0.128,0.005,17594,85,18377.0,181180.1,54007.11179999999,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6855.0,44.4,46.2,0.852,0.005,263,1,2.3,2.4,-0.148,0.005,2289,3,1276.0,181180.1,-69871.26980000001,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6860.0,40.1,41.5,0.829,0.006,1202,0,2.85,3.2,-0.171,0.006,2977,4,2507.4,181180.1,-73457.94900000001,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6865.0,35.6,37.4,0.804,0.007,393,0,3.4,3.8,-0.197,0.007,2671,21,2144.8,181180.1,-109986.89716000001,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6870.0,31.9,33.0,0.773,0.008,604,6,4.0,4.5,-0.228,0.008,2292,112,2316.8,181180.1,-93143.29984,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6875.0,27.9,29.0,0.737,0.008,3594,0,5.3,5.6,-0.264,0.008,4583,65,6541.599999999999,181180.1,-54572.70352000002,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6880.0,24.1,26.1,0.697,0.009,1823,2,6.4,6.7,-0.303,0.009,2543,11,3929.3999999999996,181180.1,-44695.54079999997,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6885.0,20.6,21.3,0.653,0.01,1014,2,7.0,7.3,-0.348,0.01,1862,5,2876.0,181180.1,-58490.4608,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6890.0,17.2,18.5,0.604,0.011,1131,3,8.3,9.7,-0.396,0.011,3652,4,5261.3,181180.1,-191273.46326000002,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6895.0,14.1,17.3,0.551,0.011,893,3,11.9,12.3,-0.449,0.011,2020,0,3204.2999999999997,181180.1,-85507.81162000001,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6900.0,11.4,13.6,0.495,0.011,20420,28,12.2,13.9,-0.505,0.011,15141,20,39117.09999999999,181180.1,400528.6047399999,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6905.0,9.0,9.2,0.44,0.011,3377,5,15.6,16.5,-0.56,0.011,2108,2,6033.499999999999,181180.1,96281.64413999999,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6910.0,7.0,8.1,0.384,0.011,1647,26,18.4,19.4,-0.616,0.011,1679,0,3658.6,181180.1,-2427.905920000002,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6915.0,5.1,6.1,0.329,0.01,2639,3,21.8,22.7,-0.671,0.01,2065,1,4704.000000000001,181180.1,39591.420399999995,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6920.0,3.8,4.5,0.278,0.01,3972,15,25.3,26.0,-0.723,0.01,1695,0,5667.0,181180.1,157055.1642,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6925.0,2.65,3.3,0.227,0.009,9461,5,29.2,30.4,-0.773,0.009,3750,1,11889.899999999998,181180.1,354522.54653999995,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6930.0,1.9,2.3,0.183,0.008,3530,17,33.3,34.6,-0.817,0.008,776,2,3444.8,181180.1,151964.83872000003,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6935.0,1.25,1.6,0.146,0.007,2501,8,37.7,39.2,-0.855,0.007,385,0,2020.2000000000003,181180.1,102165.17752000001,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6940.0,0.9,0.95,0.112,0.006,6190,4,42.0,44.0,-0.888,0.006,274,0,3878.4,181180.1,244832.24016000004,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6945.0,0.55,0.65,0.089,0.005,4446,5,47.0,48.7,-0.912,0.005,214,0,2330.0,181180.1,145950.2536,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6950.0,0.4,0.45,0.068,0.004,19682,23,51.5,53.4,-0.933,0.004,4914,0,9838.400000000001,181180.1,407446.7571200001,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6955.0,0.25,0.3,0.052,0.003,6991,18,56.4,58.4,-0.948,0.003,441,0,2229.6,181180.1,135535.08899999998,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6960.0,0.2,0.25,0.041,0.003,6005,10,61.5,63.3,-0.959,0.003,236,0,1872.3,181180.1,119374.34022000001,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6965.0,0.15,0.2,0.031,0.002,3262,2,66.6,68.4,-0.969,0.002,449,0,742.1999999999999,181180.1,38805.10996,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6970.0,0.1,0.15,0.024,0.002,13169,1,71.2,73.1,-0.976,0.002,504,1,2734.6,181180.1,174712.6618,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6975.0,0.05,0.1,0.019,0.001,11000,8,76.4,78.1,-0.981,0.001,1512,0,1251.2,181180.1,65443.100479999994,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6980.0,0.05,0.1,0.014,0.001,13702,6,81.2,83.2,-0.987,0.001,264,0,1396.6,181180.1,92688.06748,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6985.0,0.05,0.1,0.012,0.001,4765,5,86.4,89.4,-0.989,0.001,85,0,484.99999999999994,181180.1,32280.1128,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6990.0,0.05,0.1,0.008,0.001,6742,10,91.5,93.3,-0.992,0.001,218,0,696.0,181180.1,44999.02904,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,6995.0,0.05,0.1,0.008,0.001,4034,3,96.5,98.1,-0.993,0.001,490,0,452.4,181180.1,24444.59824,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7000.0,0.05,0.1,0.006,0.0,86016,109,101.6,103.1,-0.995,0.0,14137,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7005.0,0.0,0.05,0.004,0.0,4532,0,106.6,108.3,-0.996,0.0,20,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7010.0,0.0,0.05,0.004,0.0,4777,0,111.5,113.3,-0.997,0.0,91,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7015.0,0.0,0.05,0.004,0.0,2460,0,116.6,118.3,-0.997,0.0,45,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7020.0,0.0,0.05,0.004,0.0,4040,0,121.6,123.3,-0.997,0.0,22,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7025.0,0.0,0.05,0.004,0.0,9463,0,126.6,128.3,-0.997,0.0,24,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7030.0,0.0,0.05,0.005,0.0,6598,0,131.6,133.3,-0.996,0.0,23,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7035.0,0.0,0.05,0.003,0.0,4311,0,136.6,138.3,-0.997,0.0,4,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7040.0,0.0,0.05,0.002,0.0,1415,0,141.4,143.3,-0.999,0.0,12,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7045.0,0.0,0.05,0.002,0.0,823,0,146.6,148.3,-0.999,0.0,1,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7050.0,0.0,0.05,0.003,0.0,13726,0,143.2,155.3,-0.997,0.0,32,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7055.0,0.0,0.05,0.002,0.0,689,0,148.2,160.3,-0.999,0.0,12,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7060.0,0.0,0.05,0.002,0.0,1008,0,153.2,165.3,-0.999,0.0,10,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7065.0,0.0,0.05,0.002,0.0,699,0,158.2,170.3,-0.999,0.0,29,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7070.0,0.0,0.05,0.002,0.0,1097,0,163.2,175.3,-0.999,0.0,16,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7075.0,0.0,0.05,0.002,0.0,3013,0,168.2,180.3,-0.999,0.0,68,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7080.0,0.0,0.05,0.001,0.0,2563,0,173.2,185.3,-0.999,0.0,6,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7085.0,0.0,0.05,0.001,0.0,976,0,178.2,190.3,-0.999,0.0,0,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7090.0,0.0,0.05,0.001,0.0,558,0,183.2,195.3,-0.999,0.0,55,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7095.0,0.0,0.05,0.001,0.0,468,0,188.2,200.3,-0.999,0.0,101,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7100.0,0.0,0.05,0.001,0.0,10332,0,193.2,203.4,-0.999,0.0,630,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7105.0,0.0,0.05,0.001,0.0,360,0,198.2,210.3,-0.999,0.0,0,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7110.0,0.0,0.05,0.002,0.0,514,0,203.2,215.3,-0.998,0.0,1,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7115.0,0.0,0.05,0.002,0.0,849,0,208.2,220.3,-0.998,0.0,1,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7120.0,0.0,0.05,0.001,0.0,201,0,213.5,227.6,-0.999,0.0,2,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7125.0,0.0,0.05,0.001,0.0,2575,0,218.5,232.6,-0.999,0.0,8,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7130.0,0.0,0.05,0.001,0.0,425,0,223.5,237.6,-0.999,0.0,2,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7135.0,0.0,0.05,0.001,0.0,2963,0,228.5,242.6,-0.999,0.0,0,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7140.0,0.0,0.05,0.001,0.0,474,0,233.5,247.6,-0.999,0.0,0,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7145.0,0.0,0.05,0.001,0.0,670,0,236.7,253.9,-0.999,0.0,0,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7150.0,0.0,0.05,0.001,0.0,8967,0,240.2,258.3,-0.999,0.0,20,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7155.0,0.0,0.05,0.001,0.0,265,0,245.2,258.0,-0.999,0.0,0,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7160.0,0.0,0.05,0.002,0.0,391,0,250.2,263.0,-0.999,0.0,30,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7165.0,0.0,0.05,0.002,0.0,150,0,255.2,273.3,-0.999,0.0,1,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7170.0,0.0,0.05,0.002,0.0,169,0,260.2,273.0,-0.999,0.0,2,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7175.0,0.0,0.05,0.002,0.0,1083,0,265.2,278.0,-0.999,0.0,5,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7180.0,0.0,0.05,0.002,0.0,519,0,270.2,283.0,-0.999,0.0,2,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7185.0,0.0,0.05,0.002,0.0,220,0,275.2,293.3,-0.999,0.0,0,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7190.0,0.0,0.05,0.002,0.0,210,0,280.2,293.0,-0.999,0.0,3,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:04.000000000",6897.46,7195.0,0.0,0.05,0.002,0.0,158,0,285.2,298.0,-0.999,0.0,0,0,0.0,181180.1,0.0,1183293.7502999995]
["2025-12-31T09:30:17.000000000",6897.44,6600.0,298.6,299.7,0.994,0.0,9752,0,0.05,0.1,-0.006,0.0,18123,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6605.0,293.6,294.7,0.994,0.0,26,0,0.05,0.1,-0.006,0.0,650,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6610.0,288.6,289.7,0.994,0.0,43,0,0.05,0.1,-0.006,0.0,745,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6615.0,283.6,284.7,0.994,0.0,64,0,0.05,0.1,-0.007,0.0,402,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6620.0,278.6,279.7,0.994,0.0,101,0,0.05,0.1,-0.007,0.0,528,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6625.0,273.6,274.7,0.994,0.0,544,0,0.05,0.1,-0.007,0.0,2588,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6630.0,268.6,269.9,0.994,0.0,219,0,0.05,0.1,-0.007,0.0,422,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6635.0,263.6,265.0,0.994,0.0,220,0,0.05,0.1,-0.007,0.0,4353,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6640.0,258.6,260.0,0.993,0.0,55,0,0.05,0.1,-0.007,0.0,5725,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6645.0,253.6,254.9,0.993,0.0,49,0,0.05,0.1,-0.007,0.0,1156,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6650.0,248.6,249.9,0.993,0.0,4531,0,0.05,0.1,-0.008,0.0,16749,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6655.0,243.6,244.9,0.992,0.0,168,0,0.05,0.1,-0.009,0.0,1565,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6660.0,238.4,240.1,0.992,0.0,35,0,0.05,0.15,-0.009,0.0,9644,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6665.0,233.6,235.1,0.992,0.0,55,0,0.05,0.15,-0.009,0.0,2103,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6670.0,228.6,230.1,0.991,0.0,149,0,0.05,0.15,-0.009,0.0,1397,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6675.0,223.6,224.7,0.991,0.0,445,0,0.05,0.1,-0.009,0.0,1473,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6680.0,218.6,219.7,0.991,0.0,32,0,0.05,0.15,-0.009,0.0,365,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6685.0,213.5,214.7,0.991,0.0,227,0,0.05,0.15,-0.01,0.0,888,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6690.0,208.4,209.7,0.991,0.0,92,0,0.05,0.15,-0.01,0.0,1256,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6695.0,203.4,204.7,0.991,0.0,52,0,0.1,0.15,-0.01,0.0,576,1,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6700.0,198.4,199.7,0.99,0.0,9014,0,0.1,0.15,-0.011,0.0,13979,100,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6705.0,193.4,194.7,0.99,0.0,67,0,0.1,0.15,-0.011,0.0,651,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6710.0,188.4,189.7,0.989,0.0,45,0,0.1,0.15,-0.012,0.0,679,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6715.0,183.3,184.7,0.988,0.0,17,0,0.1,0.15,-0.012,0.0,809,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6720.0,178.4,179.7,0.988,0.0,304,0,0.1,0.15,-0.012,0.0,1054,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6725.0,173.4,174.7,0.987,0.0,732,0,0.1,0.15,-0.013,0.0,2072,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6730.0,168.4,169.7,0.988,0.0,189,0,0.1,0.15,-0.013,0.0,2179,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6735.0,163.7,164.7,0.986,0.0,133,0,0.1,0.15,-0.015,0.0,5194,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6740.0,158.7,159.7,0.985,0.001,283,0,0.1,0.15,-0.015,0.001,7286,0,756.9000000000001,181180.1,-48302.77232,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6745.0,153.7,154.7,0.984,0.001,149,0,0.1,0.15,-0.016,0.001,1949,14,209.79999999999998,181180.1,-12415.392,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6750.0,148.7,149.7,0.984,0.001,11953,0,0.15,0.2,-0.017,0.001,17165,70,2911.7999999999997,181180.1,-35949.457279999995,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6755.0,143.7,144.7,0.983,0.001,423,0,0.15,0.2,-0.018,0.001,1406,15,182.9,181180.1,-6780.1835200000005,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6760.0,138.7,139.7,0.982,0.001,198,0,0.15,0.2,-0.018,0.001,10216,0,1041.4,181180.1,-69098.55392,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6765.0,133.7,135.2,0.98,0.001,404,0,0.15,0.2,-0.02,0.001,1553,16,195.7,181180.1,-7925.158560000001,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6770.0,128.7,129.8,0.979,0.001,135,0,0.2,0.25,-0.022,0.001,1421,5,155.6,181180.1,-8870.107839999999,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6775.0,123.6,124.8,0.977,0.001,1441,0,0.2,0.25,-0.023,0.001,2432,68,387.3,181180.1,-6835.363039999999,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6780.0,118.8,119.8,0.976,0.001,172,0,0.2,0.25,-0.025,0.001,1669,4,184.1,181180.1,-10325.46768,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6785.0,113.8,114.8,0.973,0.001,126,0,0.25,0.3,-0.027,0.001,1154,11,127.99999999999999,181180.1,-7090.568319999999,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6790.0,108.8,109.8,0.971,0.001,172,0,0.25,0.3,-0.03,0.001,1714,9,188.6,181180.1,-10635.852480000001,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6795.0,103.7,105.3,0.968,0.001,791,0,0.3,0.35,-0.032,0.001,2584,11,337.5,181180.1,-12367.10992,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6800.0,98.9,99.9,0.965,0.001,15721,0,0.35,0.4,-0.035,0.001,16236,54,3195.7000000000003,181180.1,-3552.181600000004,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6805.0,93.8,95.4,0.961,0.002,124,0,0.35,0.45,-0.04,0.002,1944,21,413.6,181180.1,-25106.681599999996,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6810.0,89.0,90.0,0.956,0.002,270,0,0.45,0.5,-0.045,0.002,1118,55,277.6,181180.1,-11698.05824,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6815.0,84.1,85.5,0.951,0.002,230,0,0.5,0.55,-0.05,0.002,1066,0,259.2,181180.1,-11532.519680000001,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6820.0,79.2,80.6,0.944,0.002,1260,0,0.6,0.65,-0.057,0.002,1923,217,636.5999999999999,181180.1,-9146.005439999999,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6825.0,74.3,75.7,0.937,0.003,3317,0,0.7,0.75,-0.064,0.003,7633,197,3285.0,181180.1,-89308.05312,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6830.0,69.2,70.9,0.928,0.003,343,0,0.85,0.9,-0.072,0.003,1724,100,620.0999999999999,181180.1,-28576.093919999996,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6835.0,64.6,66.0,0.917,0.003,7772,0,1.0,1.05,-0.084,0.003,23469,27,9372.3,181180.1,-324807.34703999996,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6840.0,59.6,61.2,0.904,0.004,1071,0,1.2,1.25,-0.096,0.004,5596,54,2666.7999999999997,181180.1,-124843.664,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6845.0,55.1,56.0,0.89,0.004,202,0,1.5,1.55,-0.111,0.004,2041,62,897.1999999999999,181180.1,-50737.568640000005,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6850.0,50.5,51.3,0.872,0.005,19160,14,1.8,1.9,-0.128,0.005,17594,212,18377.0,181180.1,54006.955199999975,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6855.0,45.9,46.7,0.852,0.005,263,1,2.2,2.25,-0.148,0.005,2289,71,1276.0,181180.1,-69871.0672,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6860.0,41.4,42.2,0.829,0.006,1202,0,2.7,2.75,-0.171,0.006,2977,80,2507.4,181180.1,-73457.73600000002,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6865.0,37.0,37.8,0.804,0.007,393,0,3.3,3.4,-0.197,0.007,2671,88,2144.8,181180.1,-109986.57823999999,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6870.0,32.9,33.5,0.773,0.008,604,17,4.0,4.1,-0.228,0.008,2292,199,2316.8,181180.1,-93143.02976,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6875.0,28.8,29.4,0.737,0.008,3594,1,4.9,5.1,-0.264,0.008,4583,116,6541.599999999999,181180.1,-54572.54528000002,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6880.0,25.0,25.2,0.697,0.009,1823,5,6.0,6.1,-0.303,0.009,2543,53,3929.3999999999996,181180.1,-44695.41119999997,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6885.0,21.3,21.5,0.653,0.01,1014,9,7.3,7.4,-0.348,0.01,1862,57,2876.0,181180.1,-58490.2912,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6890.0,17.8,18.0,0.604,0.011,1131,27,8.8,9.0,-0.396,0.011,3652,48,5261.3,181180.1,-191272.90864,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6895.0,14.7,14.9,0.551,0.011,893,20,10.6,10.8,-0.449,0.011,2020,88,3204.2999999999997,181180.1,-85507.56368,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6900.0,11.9,12.0,0.495,0.011,20420,141,12.8,12.9,-0.505,0.011,15141,84,39117.09999999999,181180.1,400527.4433599999,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6905.0,9.4,9.5,0.44,0.011,3377,50,15.3,15.5,-0.56,0.011,2108,30,6033.499999999999,181180.1,96281.36495999999,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6910.0,7.2,7.4,0.384,0.011,1647,82,18.1,18.4,-0.616,0.011,1679,5,3658.6,181180.1,-2427.898880000002,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6915.0,5.4,5.6,0.329,0.01,2639,38,21.1,21.7,-0.671,0.01,2065,3,4704.000000000001,181180.1,39591.30559999999,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6920.0,3.9,4.1,0.278,0.01,3972,99,24.7,25.2,-0.723,0.01,1695,8,5667.0,181180.1,157054.7088,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6925.0,2.8,2.9,0.227,0.009,9461,93,28.4,29.1,-0.773,0.009,3750,1,11889.899999999998,181180.1,354521.51855999994,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6930.0,1.95,2.05,0.183,0.008,3530,65,32.1,33.4,-0.817,0.008,776,5,3444.8,181180.1,151964.39808,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6935.0,1.35,1.4,0.146,0.007,2501,53,36.9,37.8,-0.855,0.007,385,0,2020.2000000000003,181180.1,102164.88128,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6940.0,0.9,1.0,0.112,0.006,6190,46,41.5,42.2,-0.888,0.006,274,2,3878.4,181180.1,244831.53024,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6945.0,0.6,0.65,0.089,0.005,4446,38,46.1,47.1,-0.912,0.005,214,0,2330.0,181180.1,145949.8304,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6950.0,0.4,0.45,0.068,0.004,19682,63,50.9,51.9,-0.933,0.004,4914,2,9838.400000000001,181180.1,407445.57568000007,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6955.0,0.25,0.35,0.052,0.003,6991,45,55.3,57.0,-0.948,0.003,441,0,2229.6,181180.1,135534.69599999997,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6960.0,0.2,0.25,0.041,0.003,6005,666,60.7,61.7,-0.959,0.003,236,0,1872.3,181180.1,119373.99408000002,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6965.0,0.15,0.2,0.031,0.002,3262,141,65.6,66.6,-0.969,0.002,449,0,742.1999999999999,181180.1,38804.99744,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6970.0,0.1,0.15,0.024,0.002,13169,570,70.6,71.6,-0.976,0.002,504,1,2734.6,181180.1,174712.1552,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6975.0,0.05,0.15,0.019,0.001,11000,22,75.1,76.6,-0.981,0.001,1512,0,1251.2,181180.1,65442.91072,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6980.0,0.05,0.1,0.014,0.001,13702,8,80.5,81.6,-0.987,0.001,264,0,1396.6,181180.1,92687.79871999999,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6985.0,0.05,0.1,0.012,0.001,4765,22,85.5,86.8,-0.989,0.001,85,0,484.99999999999994,181180.1,32280.0192,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6990.0,0.05,0.1,0.008,0.001,6742,10,90.5,91.8,-0.992,0.001,218,0,696.0,181180.1,44998.898559999994,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,6995.0,0.05,0.1,0.008,0.001,4034,4,95.5,96.7,-0.993,0.001,490,0,452.4,181180.1,24444.527359999996,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7000.0,0.05,0.1,0.006,0.0,86016,138,100.5,101.7,-0.995,0.0,14137,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7005.0,0.0,0.05,0.004,0.0,4532,0,105.5,106.7,-0.996,0.0,20,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7010.0,0.0,0.05,0.004,0.0,4777,0,110.5,111.7,-0.997,0.0,91,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7015.0,0.0,0.05,0.004,0.0,2460,0,115.5,116.6,-0.997,0.0,45,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7020.0,0.0,0.05,0.004,0.0,4040,4,120.5,121.7,-0.997,0.0,22,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7025.0,0.0,0.05,0.004,0.0,9463,0,125.1,126.7,-0.997,0.0,24,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7030.0,0.0,0.05,0.005,0.0,6598,0,130.1,131.7,-0.996,0.0,23,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7035.0,0.0,0.05,0.003,0.0,4311,0,135.1,136.6,-0.997,0.0,4,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7040.0,0.0,0.05,0.002,0.0,1415,0,140.1,141.6,-0.999,0.0,12,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7045.0,0.0,0.05,0.002,0.0,823,0,145.1,146.7,-0.999,0.0,1,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7050.0,0.0,0.05,0.003,0.0,13726,17,146.2,152.8,-0.997,0.0,32,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7055.0,0.0,0.05,0.002,0.0,689,0,151.2,158.0,-0.999,0.0,12,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7060.0,0.0,0.05,0.002,0.0,1008,0,160.4,162.9,-0.999,0.0,10,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7065.0,0.0,0.05,0.002,0.0,699,0,165.4,166.6,-0.999,0.0,29,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7070.0,0.0,0.05,0.002,0.0,1097,0,170.4,171.6,-0.999,0.0,16,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7075.0,0.0,0.05,0.002,0.0,3013,0,175.4,176.6,-0.999,0.0,68,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7080.0,0.0,0.05,0.001,0.0,2563,0,180.4,182.8,-0.999,0.0,6,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7085.0,0.0,0.05,0.001,0.0,976,0,185.4,187.8,-0.999,0.0,0,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7090.0,0.0,0.05,0.001,0.0,558,0,186.2,192.8,-0.999,0.0,55,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7095.0,0.0,0.05,0.001,0.0,468,0,191.2,197.8,-0.999,0.0,101,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7100.0,0.0,0.05,0.001,0.0,10332,0,200.4,201.8,-0.999,0.0,630,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7105.0,0.0,0.05,0.001,0.0,360,0,205.4,208.0,-0.999,0.0,0,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7110.0,0.0,0.05,0.002,0.0,514,0,210.4,213.0,-0.998,0.0,1,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7115.0,0.0,0.05,0.002,0.0,849,0,208.1,217.8,-0.998,0.0,1,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7120.0,0.0,0.05,0.001,0.0,201,0,213.5,222.8,-0.999,0.0,2,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7125.0,0.0,0.05,0.001,0.0,2575,0,219.0,227.8,-0.999,0.0,8,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7130.0,0.0,0.05,0.001,0.0,425,0,230.4,231.5,-0.999,0.0,2,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7135.0,0.0,0.05,0.001,0.0,2963,0,235.4,237.9,-0.999,0.0,0,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7140.0,0.0,0.05,0.001,0.0,474,0,240.4,241.5,-0.999,0.0,0,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7145.0,0.0,0.05,0.001,0.0,670,0,245.4,246.5,-0.999,0.0,0,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7150.0,0.0,0.05,0.001,0.0,8967,0,250.4,251.5,-0.999,0.0,20,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7155.0,0.0,0.05,0.001,0.0,265,0,255.4,256.5,-0.999,0.0,0,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7160.0,0.0,0.05,0.002,0.0,391,0,260.4,261.5,-0.999,0.0,30,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7165.0,0.0,0.05,0.002,0.0,150,0,265.4,266.5,-0.999,0.0,1,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7170.0,0.0,0.05,0.002,0.0,169,0,270.4,271.5,-0.999,0.0,2,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7175.0,0.0,0.05,0.002,0.0,1083,0,275.4,276.5,-0.999,0.0,5,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7180.0,0.0,0.05,0.002,0.0,519,0,280.4,281.5,-0.999,0.0,2,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7185.0,0.0,0.05,0.002,0.0,220,0,285.4,286.5,-0.999,0.0,0,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7190.0,0.0,0.05,0.002,0.0,210,0,290.4,291.5,-0.999,0.0,3,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:17.000000000",6897.44,7195.0,0.0,0.05,0.002,0.0,158,0,295.4,296.5,-0.999,0.0,0,0,0.0,181180.1,0.0,1183290.3191999998]
["2025-12-31T09:30:29.000000000",6897.64,6600.0,299.2,300.3,0.994,0.0,9752,0,0.05,0.1,-0.006,0.0,18123,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6605.0,294.2,295.3,0.994,0.0,26,0,0.05,0.1,-0.006,0.0,650,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6610.0,289.2,290.3,0.994,0.0,43,0,0.05,0.1,-0.006,0.0,745,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6615.0,284.2,285.3,0.994,0.0,64,0,0.05,0.1,-0.007,0.0,402,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6620.0,279.2,280.3,0.994,0.0,101,0,0.05,0.1,-0.007,0.0,528,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6625.0,274.2,275.3,0.994,0.0,544,0,0.05,0.1,-0.007,0.0,2588,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6630.0,269.2,270.3,0.994,0.0,219,0,0.05,0.1,-0.007,0.0,422,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6635.0,264.2,265.3,0.994,0.0,220,0,0.05,0.1,-0.007,0.0,4353,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6640.0,259.2,260.3,0.993,0.0,55,0,0.05,0.1,-0.007,0.0,5725,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6645.0,254.2,255.3,0.993,0.0,49,0,0.05,0.1,-0.007,0.0,1156,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6650.0,249.2,250.3,0.993,0.0,4531,0,0.05,0.1,-0.008,0.0,16749,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6655.0,244.2,245.3,0.992,0.0,168,0,0.05,0.1,-0.009,0.0,1565,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6660.0,239.2,240.3,0.992,0.0,35,0,0.05,0.1,-0.009,0.0,9644,5,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6665.0,234.2,235.3,0.992,0.0,55,0,0.05,0.1,-0.009,0.0,2103,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6670.0,229.2,230.3,0.991,0.0,149,0,0.05,0.1,-0.009,0.0,1397,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6675.0,224.2,225.3,0.991,0.0,445,0,0.05,0.1,-0.009,0.0,1473,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6680.0,219.2,220.3,0.991,0.0,32,0,0.05,0.1,-0.009,0.0,365,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6685.0,214.3,215.3,0.991,0.0,227,0,0.05,0.1,-0.01,0.0,888,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6690.0,209.3,210.3,0.991,0.0,92,0,0.05,0.15,-0.01,0.0,1256,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6695.0,204.3,205.3,0.991,0.0,52,0,0.05,0.15,-0.01,0.0,576,1,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6700.0,199.3,200.3,0.99,0.0,9014,0,0.05,0.15,-0.011,0.0,13979,100,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6705.0,194.3,195.3,0.99,0.0,67,0,0.1,0.15,-0.011,0.0,651,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6710.0,189.3,190.3,0.989,0.0,45,0,0.1,0.15,-0.012,0.0,679,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6715.0,184.3,185.3,0.988,0.0,17,0,0.1,0.15,-0.012,0.0,809,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6720.0,179.3,180.3,0.988,0.0,304,0,0.1,0.15,-0.012,0.0,1054,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6725.0,174.3,175.3,0.987,0.0,732,0,0.1,0.15,-0.013,0.0,2072,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6730.0,169.3,170.3,0.988,0.0,189,0,0.1,0.15,-0.013,0.0,2179,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6735.0,164.3,165.3,0.986,0.0,133,0,0.1,0.15,-0.015,0.0,5194,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6740.0,159.3,160.3,0.985,0.001,283,0,0.1,0.15,-0.015,0.001,7286,0,756.9000000000001,181180.1,-48304.172920000005,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6745.0,154.3,155.3,0.984,0.001,149,0,0.1,0.15,-0.016,0.001,1949,14,209.79999999999998,181180.1,-12415.752,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6750.0,149.3,150.3,0.984,0.001,11953,0,0.1,0.15,-0.017,0.001,17165,80,2911.7999999999997,181180.1,-35950.49968,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6755.0,144.3,145.3,0.983,0.001,423,0,0.15,0.2,-0.018,0.001,1406,15,182.9,181180.1,-6780.380120000002,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6760.0,139.3,140.3,0.982,0.001,198,0,0.15,0.2,-0.018,0.001,10216,0,1041.4,181180.1,-69100.55752000002,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6765.0,134.3,135.3,0.98,0.001,404,0,0.15,0.2,-0.02,0.001,1553,16,195.7,181180.1,-7925.388360000002,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6770.0,129.3,130.4,0.979,0.001,135,0,0.15,0.2,-0.022,0.001,1421,8,155.6,181180.1,-8870.36504,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6775.0,124.4,125.4,0.977,0.001,1441,0,0.2,0.25,-0.023,0.001,2432,68,387.3,181180.1,-6835.56124,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6780.0,119.4,120.4,0.976,0.001,172,0,0.2,0.25,-0.025,0.001,1669,4,184.1,181180.1,-10325.767080000003,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6785.0,114.4,115.4,0.973,0.001,126,0,0.2,0.25,-0.027,0.001,1154,13,127.99999999999999,181180.1,-7090.77392,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6790.0,109.4,110.4,0.971,0.001,172,0,0.25,0.3,-0.03,0.001,1714,13,188.6,181180.1,-10636.160880000003,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6795.0,104.4,105.8,0.968,0.001,791,0,0.3,0.35,-0.032,0.001,2584,11,337.5,181180.1,-12367.468520000002,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6800.0,99.5,100.5,0.965,0.001,15721,0,0.3,0.35,-0.035,0.001,16236,56,3195.7000000000003,181180.1,-3552.2846000000045,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6805.0,94.5,95.5,0.961,0.002,124,0,0.35,0.4,-0.04,0.002,1944,23,413.6,181180.1,-25107.409599999995,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6810.0,89.6,90.6,0.956,0.002,270,0,0.4,0.45,-0.045,0.002,1118,56,277.6,181180.1,-11698.397440000002,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6815.0,84.6,85.6,0.951,0.002,230,0,0.45,0.55,-0.05,0.002,1066,0,259.2,181180.1,-11532.854080000003,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6820.0,79.7,80.7,0.944,0.002,1260,0,0.55,0.6,-0.057,0.002,1923,221,636.5999999999999,181180.1,-9146.27064,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6825.0,74.8,75.8,0.937,0.003,3317,0,0.65,0.7,-0.064,0.003,7633,209,3285.0,181180.1,-89310.64272,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6830.0,70.0,70.9,0.928,0.003,343,0,0.75,0.8,-0.072,0.003,1724,111,620.0999999999999,181180.1,-28576.92252,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6835.0,65.1,66.1,0.917,0.003,7772,0,0.9,1.0,-0.084,0.003,23469,107,9372.3,181180.1,-324816.76524,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6840.0,60.3,61.2,0.904,0.004,1071,0,1.1,1.2,-0.096,0.004,5596,63,2666.7999999999997,181180.1,-124847.28400000003,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6845.0,55.6,56.5,0.89,0.004,202,0,1.35,1.45,-0.111,0.004,2041,75,897.1999999999999,181180.1,-50739.039840000005,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6850.0,50.9,51.8,0.872,0.005,19160,14,1.65,1.75,-0.128,0.005,17594,230,18377.0,181180.1,54008.52119999998,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6855.0,46.4,47.0,0.852,0.005,263,2,2.05,2.1,-0.148,0.005,2289,89,1276.0,181180.1,-69873.09320000002,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6860.0,41.9,42.5,0.829,0.006,1202,1,2.5,2.6,-0.171,0.006,2977,122,2507.4,181180.1,-73459.86600000002,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6865.0,37.4,38.2,0.804,0.007,393,0,3.1,3.2,-0.197,0.007,2671,178,2144.8,181180.1,-109989.76744,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6870.0,33.2,33.7,0.773,0.008,604,19,3.8,3.9,-0.228,0.008,2292,295,2316.8,181180.1,-93145.73056000003,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6875.0,29.0,29.5,0.737,0.008,3594,1,4.6,4.8,-0.264,0.008,4583,168,6541.599999999999,181180.1,-54574.12768000002,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6880.0,25.1,25.6,0.697,0.009,1823,16,5.7,5.8,-0.303,0.009,2543,73,3929.3999999999996,181180.1,-44696.70719999998,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6885.0,21.4,21.6,0.653,0.01,1014,13,6.9,7.1,-0.348,0.01,1862,74,2876.0,181180.1,-58491.98720000001,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6890.0,17.9,18.1,0.604,0.011,1131,40,8.4,8.6,-0.396,0.011,3652,96,5261.3,181180.1,-191278.45484000002,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6895.0,14.7,14.9,0.551,0.011,893,49,10.2,10.4,-0.449,0.011,2020,129,3204.2999999999997,181180.1,-85510.04308,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6900.0,11.9,12.1,0.495,0.011,20420,199,12.4,12.6,-0.505,0.011,15141,129,39117.09999999999,181180.1,400539.0571599999,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6905.0,9.4,9.5,0.44,0.011,3377,92,14.9,15.1,-0.56,0.011,2108,53,6033.499999999999,181180.1,96284.15676,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6910.0,7.2,7.4,0.384,0.011,1647,111,17.7,17.9,-0.616,0.011,1679,8,3658.6,181180.1,-2427.969280000002,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6915.0,5.4,5.5,0.329,0.01,2639,62,20.7,21.2,-0.671,0.01,2065,6,4704.000000000001,181180.1,39592.45359999999,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6920.0,3.9,4.0,0.278,0.01,3972,209,24.2,24.7,-0.723,0.01,1695,8,5667.0,181180.1,157059.26280000003,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6925.0,2.8,2.85,0.227,0.009,9461,146,28.0,28.6,-0.773,0.009,3750,16,11889.899999999998,181180.1,354531.79835999996,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6930.0,1.95,2.0,0.183,0.008,3530,415,32.1,32.7,-0.817,0.008,776,12,3444.8,181180.1,151968.80448000002,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6935.0,1.35,1.4,0.146,0.007,2501,127,36.5,37.1,-0.855,0.007,385,1,2020.2000000000003,181180.1,102167.84368,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6940.0,0.9,0.95,0.112,0.006,6190,65,41.0,41.6,-0.888,0.006,274,2,3878.4,181180.1,244838.62944000002,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6945.0,0.6,0.65,0.089,0.005,4446,58,45.6,46.4,-0.912,0.005,214,1,2330.0,181180.1,145954.0624,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6950.0,0.4,0.45,0.068,0.004,19682,122,50.3,51.3,-0.933,0.004,4914,5,9838.400000000001,181180.1,407457.3900800001,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6955.0,0.25,0.3,0.052,0.003,6991,52,55.1,56.1,-0.948,0.003,441,0,2229.6,181180.1,135538.626,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6960.0,0.2,0.25,0.041,0.003,6005,676,59.9,61.1,-0.959,0.003,236,0,1872.3,181180.1,119377.45548000002,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6965.0,0.15,0.2,0.031,0.002,3262,143,65.0,66.0,-0.969,0.002,449,0,742.1999999999999,181180.1,38806.12264000001,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6970.0,0.1,0.15,0.024,0.002,13169,577,70.0,70.9,-0.976,0.002,504,1,2734.6,181180.1,174717.2212,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6975.0,0.05,0.15,0.019,0.001,11000,25,74.9,76.0,-0.981,0.001,1512,0,1251.2,181180.1,65444.808320000004,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6980.0,0.05,0.1,0.014,0.001,13702,15,79.9,81.0,-0.987,0.001,264,0,1396.6,181180.1,92690.48632,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6985.0,0.05,0.1,0.012,0.001,4765,22,84.9,85.9,-0.989,0.001,85,0,484.99999999999994,181180.1,32280.9552,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6990.0,0.05,0.1,0.008,0.001,6742,10,89.9,90.9,-0.992,0.001,218,0,696.0,181180.1,45000.20336,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,6995.0,0.05,0.1,0.008,0.001,4034,5,94.9,95.9,-0.993,0.001,490,0,452.4,181180.1,24445.23616,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7000.0,0.0,0.05,0.006,0.0,86016,283,99.9,101.0,-0.995,0.0,14137,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7005.0,0.0,0.05,0.004,0.0,4532,14,104.9,106.0,-0.996,0.0,20,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7010.0,0.0,0.05,0.004,0.0,4777,0,109.9,111.0,-0.997,0.0,91,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7015.0,0.0,0.05,0.004,0.0,2460,0,114.9,116.0,-0.997,0.0,45,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7020.0,0.0,0.05,0.004,0.0,4040,4,119.9,121.0,-0.997,0.0,22,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7025.0,0.0,0.05,0.004,0.0,9463,0,124.9,126.0,-0.997,0.0,24,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7030.0,0.0,0.05,0.005,0.0,6598,0,129.8,131.0,-0.996,0.0,23,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7035.0,0.0,0.05,0.003,0.0,4311,0,134.8,135.9,-0.997,0.0,4,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7040.0,0.0,0.05,0.002,0.0,1415,0,139.8,140.9,-0.999,0.0,12,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7045.0,0.0,0.05,0.002,0.0,823,0,144.8,146.1,-0.999,0.0,1,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7050.0,0.0,0.05,0.003,0.0,13726,17,149.8,152.3,-0.997,0.0,32,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7055.0,0.0,0.05,0.002,0.0,689,0,154.8,157.3,-0.999,0.0,12,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7060.0,0.0,0.05,0.002,0.0,1008,0,159.8,162.3,-0.999,0.0,10,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7065.0,0.0,0.05,0.002,0.0,699,0,164.8,165.9,-0.999,0.0,29,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7070.0,0.0,0.05,0.002,0.0,1097,0,169.8,170.9,-0.999,0.0,16,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7075.0,0.0,0.05,0.002,0.0,3013,0,174.8,175.9,-0.999,0.0,68,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7080.0,0.0,0.05,0.001,0.0,2563,0,179.8,182.3,-0.999,0.0,6,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7085.0,0.0,0.05,0.001,0.0,976,0,184.8,187.3,-0.999,0.0,0,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7090.0,0.0,0.05,0.001,0.0,558,0,189.8,190.9,-0.999,0.0,55,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7095.0,0.0,0.05,0.001,0.0,468,0,194.8,195.9,-0.999,0.0,101,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7100.0,0.0,0.05,0.001,0.0,10332,0,199.8,201.1,-0.999,0.0,630,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7105.0,0.0,0.05,0.001,0.0,360,0,204.8,207.3,-0.999,0.0,0,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7110.0,0.0,0.05,0.002,0.0,514,0,209.8,212.3,-0.998,0.0,1,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7115.0,0.0,0.05,0.002,0.0,849,0,214.8,215.9,-0.998,0.0,1,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7120.0,0.0,0.05,0.001,0.0,201,0,219.8,220.9,-0.999,0.0,2,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7125.0,0.0,0.05,0.001,0.0,2575,0,224.8,225.9,-0.999,0.0,8,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7130.0,0.0,0.05,0.001,0.0,425,0,229.8,230.9,-0.999,0.0,2,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7135.0,0.0,0.05,0.001,0.0,2963,0,234.8,235.9,-0.999,0.0,0,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7140.0,0.0,0.05,0.001,0.0,474,0,239.8,240.9,-0.999,0.0,0,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7145.0,0.0,0.05,0.001,0.0,670,0,244.8,245.9,-0.999,0.0,0,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7150.0,0.0,0.05,0.001,0.0,8967,0,249.8,250.9,-0.999,0.0,20,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7155.0,0.0,0.05,0.001,0.0,265,0,254.8,255.9,-0.999,0.0,0,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7160.0,0.0,0.05,0.002,0.0,391,0,259.8,260.9,-0.999,0.0,30,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7165.0,0.0,0.05,0.002,0.0,150,0,264.8,265.9,-0.999,0.0,1,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7170.0,0.0,0.05,0.002,0.0,169,0,269.8,270.9,-0.999,0.0,2,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7175.0,0.0,0.05,0.002,0.0,1083,0,274.8,275.9,-0.999,0.0,5,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7180.0,0.0,0.05,0.002,0.0,519,0,279.8,280.9,-0.999,0.0,2,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7185.0,0.0,0.05,0.002,0.0,220,0,284.8,285.9,-0.999,0.0,0,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7190.0,0.0,0.05,0.002,0.0,210,0,289.8,290.9,-0.999,0.0,3,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:29.000000000",6897.64,7195.0,0.0,0.05,0.002,0.0,158,0,294.8,295.9,-0.999,0.0,0,0,0.0,181180.1,0.0,1183324.6301999993]
["2025-12-31T09:30:40.000000000",6899.43,6600.0,299.4,300.5,0.994,0.0,9752,0,0.05,0.1,-0.006,0.0,18123,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6605.0,294.4,295.5,0.994,0.0,26,0,0.05,0.1,-0.006,0.0,650,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6610.0,289.4,290.5,0.994,0.0,43,0,0.05,0.1,-0.006,0.0,745,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6615.0,284.4,285.5,0.994,0.0,64,0,0.05,0.1,-0.007,0.0,402,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6620.0,279.4,280.5,0.994,0.0,101,0,0.05,0.1,-0.007,0.0,528,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6625.0,274.4,275.5,0.994,0.0,544,0,0.05,0.1,-0.007,0.0,2588,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6630.0,269.4,270.5,0.994,0.0,219,0,0.05,0.1,-0.007,0.0,422,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6635.0,264.5,265.5,0.994,0.0,220,0,0.05,0.1,-0.007,0.0,4353,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6640.0,259.5,260.5,0.993,0.0,55,0,0.05,0.1,-0.007,0.0,5725,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6645.0,254.5,255.5,0.993,0.0,49,0,0.05,0.1,-0.007,0.0,1156,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6650.0,249.5,250.5,0.993,0.0,4531,0,0.05,0.1,-0.008,0.0,16749,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6655.0,244.5,245.5,0.992,0.0,168,0,0.05,0.1,-0.009,0.0,1565,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6660.0,239.5,240.5,0.992,0.0,35,0,0.05,0.1,-0.009,0.0,9644,5,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6665.0,234.5,235.5,0.992,0.0,55,0,0.05,0.1,-0.009,0.0,2103,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6670.0,229.5,230.5,0.991,0.0,149,0,0.05,0.1,-0.009,0.0,1397,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6675.0,224.5,225.5,0.991,0.0,445,0,0.05,0.1,-0.009,0.0,1473,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6680.0,219.5,220.5,0.991,0.0,32,0,0.05,0.1,-0.009,0.0,365,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6685.0,214.5,215.5,0.991,0.0,227,0,0.05,0.1,-0.01,0.0,888,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6690.0,209.5,210.5,0.991,0.0,92,0,0.05,0.1,-0.01,0.0,1256,12,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6695.0,204.5,205.5,0.991,0.0,52,0,0.05,0.15,-0.01,0.0,576,1,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6700.0,199.5,200.5,0.99,0.0,9014,0,0.05,0.15,-0.011,0.0,13979,100,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6705.0,194.5,195.5,0.99,0.0,67,0,0.1,0.15,-0.011,0.0,651,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6710.0,189.5,190.5,0.989,0.0,45,0,0.1,0.15,-0.012,0.0,679,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6715.0,184.5,185.5,0.988,0.0,17,0,0.1,0.15,-0.012,0.0,809,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6720.0,179.5,180.5,0.988,0.0,304,0,0.1,0.15,-0.012,0.0,1054,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6725.0,174.5,175.5,0.987,0.0,732,0,0.1,0.15,-0.013,0.0,2072,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6730.0,169.5,170.5,0.988,0.0,189,0,0.1,0.15,-0.013,0.0,2179,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6735.0,164.5,165.5,0.986,0.0,133,0,0.1,0.15,-0.015,0.0,5194,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6740.0,159.5,160.5,0.985,0.001,283,0,0.1,0.15,-0.015,0.001,7286,0,756.9000000000001,181180.1,-48316.70829,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6745.0,154.5,155.5,0.984,0.001,149,0,0.1,0.15,-0.016,0.001,1949,14,209.79999999999998,181180.1,-12418.974000000002,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6750.0,149.5,150.5,0.984,0.001,11953,0,0.1,0.2,-0.017,0.001,17165,84,2911.7999999999997,181180.1,-35959.82916,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6755.0,144.5,145.5,0.983,0.001,423,0,0.15,0.2,-0.018,0.001,1406,15,182.9,181180.1,-6782.139690000002,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6760.0,139.5,140.5,0.982,0.001,198,0,0.15,0.2,-0.018,0.001,10216,0,1041.4,181180.1,-69118.48974,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6765.0,134.5,135.5,0.98,0.001,404,0,0.15,0.2,-0.02,0.001,1553,16,195.7,181180.1,-7927.445070000002,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6770.0,129.6,130.5,0.979,0.001,135,0,0.15,0.2,-0.022,0.001,1421,9,155.6,181180.1,-8872.66698,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6775.0,124.6,125.5,0.977,0.001,1441,0,0.15,0.25,-0.023,0.001,2432,75,387.3,181180.1,-6837.33513,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6780.0,119.6,120.5,0.976,0.001,172,0,0.2,0.25,-0.025,0.001,1669,20,184.1,181180.1,-10328.446710000002,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6785.0,114.6,115.6,0.973,0.001,126,0,0.2,0.25,-0.027,0.001,1154,14,127.99999999999999,181180.1,-7092.61404,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6790.0,109.6,110.6,0.971,0.001,172,0,0.25,0.3,-0.03,0.001,1714,13,188.6,181180.1,-10638.921060000002,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6795.0,104.7,105.6,0.968,0.001,791,0,0.25,0.3,-0.032,0.001,2584,62,337.5,181180.1,-12370.677990000002,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6800.0,99.7,100.6,0.965,0.001,15721,0,0.3,0.35,-0.035,0.001,16236,57,3195.7000000000003,181180.1,-3553.206450000004,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6805.0,94.7,95.7,0.961,0.002,124,0,0.35,0.4,-0.04,0.002,1944,41,413.6,181180.1,-25113.925199999998,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6810.0,89.8,90.7,0.956,0.002,270,0,0.4,0.45,-0.045,0.002,1118,56,277.6,181180.1,-11701.433280000003,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6815.0,84.9,85.8,0.951,0.002,230,0,0.45,0.5,-0.05,0.002,1066,12,259.2,181180.1,-11535.846960000003,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6820.0,79.9,80.8,0.944,0.002,1260,0,0.5,0.6,-0.057,0.002,1923,246,636.5999999999999,181180.1,-9148.64418,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6825.0,75.0,75.9,0.937,0.003,3317,0,0.6,0.65,-0.064,0.003,7633,209,3285.0,181180.1,-89333.81964,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6830.0,70.1,71.0,0.928,0.003,343,0,0.75,0.8,-0.072,0.003,1724,149,620.0999999999999,181180.1,-28584.33849,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6835.0,65.3,66.2,0.917,0.003,7772,0,0.85,0.95,-0.084,0.003,23469,160,9372.3,181180.1,-324901.05812999996,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6840.0,60.5,61.4,0.904,0.004,1071,0,1.05,1.1,-0.096,0.004,5596,68,2666.7999999999997,181180.1,-124879.68300000003,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6845.0,55.7,56.6,0.89,0.004,202,0,1.25,1.35,-0.111,0.004,2041,104,897.1999999999999,181180.1,-50752.20708000001,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6850.0,51.0,51.7,0.872,0.005,19160,15,1.55,1.65,-0.128,0.005,17594,246,18377.0,181180.1,54022.536899999985,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6855.0,46.5,47.2,0.852,0.005,263,4,1.9,2.05,-0.148,0.005,2289,105,1276.0,181180.1,-69891.2259,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6860.0,42.0,42.6,0.829,0.006,1202,2,2.4,2.45,-0.171,0.006,2977,276,2507.4,181180.1,-73478.92950000003,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6865.0,37.4,38.2,0.804,0.007,393,0,2.9,3.1,-0.197,0.007,2671,222,2144.8,181180.1,-110018.31078,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6870.0,33.2,33.8,0.773,0.008,604,27,3.6,3.7,-0.228,0.008,2292,396,2316.8,181180.1,-93169.90272000001,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6875.0,28.9,29.6,0.737,0.008,3594,1,4.4,4.6,-0.264,0.008,4583,180,6541.599999999999,181180.1,-54588.29016000002,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6880.0,25.1,25.5,0.697,0.009,1823,16,5.4,5.6,-0.303,0.009,2543,222,3929.3999999999996,181180.1,-44708.30639999998,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6885.0,21.3,21.7,0.653,0.01,1014,16,6.6,6.8,-0.348,0.01,1862,106,2876.0,181180.1,-58507.16640000001,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6890.0,17.8,18.2,0.604,0.011,1131,49,8.1,8.3,-0.396,0.011,3652,106,5261.3,181180.1,-191328.09333,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6895.0,14.6,14.9,0.551,0.011,893,72,9.9,10.1,-0.449,0.011,2020,194,3204.2999999999997,181180.1,-85532.23371000001,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6900.0,11.8,12.0,0.495,0.011,20420,363,12.0,12.2,-0.505,0.011,15141,218,39117.09999999999,181180.1,400643.00067,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6905.0,9.3,9.4,0.44,0.011,3377,428,14.4,14.7,-0.56,0.011,2108,283,6033.499999999999,181180.1,96309.14336999999,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6910.0,7.1,7.3,0.384,0.011,1647,192,17.2,17.5,-0.616,0.011,1679,10,3658.6,181180.1,-2428.5993600000024,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6915.0,5.3,5.4,0.329,0.01,2639,116,20.3,20.7,-0.671,0.01,2065,6,4704.000000000001,181180.1,39602.7282,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6920.0,3.8,4.0,0.278,0.01,3972,274,23.8,24.3,-0.723,0.01,1695,9,5667.0,181180.1,157100.0211,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6925.0,2.75,2.8,0.227,0.009,9461,194,27.6,28.2,-0.773,0.009,3750,16,11889.899999999998,181180.1,354623.80256999994,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6930.0,1.9,1.95,0.183,0.008,3530,460,31.7,32.3,-0.817,0.008,776,12,3444.8,181180.1,152008.24176000003,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6935.0,1.25,1.35,0.146,0.007,2501,155,36.1,36.8,-0.855,0.007,385,1,2020.2000000000003,181180.1,102194.35716,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6940.0,0.85,0.95,0.112,0.006,6190,94,40.7,41.5,-0.888,0.006,274,5,3878.4,181180.1,244902.16728000005,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6945.0,0.55,0.65,0.089,0.005,4446,73,45.4,46.2,-0.912,0.005,214,1,2330.0,181180.1,145991.9388,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6950.0,0.4,0.45,0.068,0.004,19682,261,50.2,51.0,-0.933,0.004,4914,5,9838.400000000001,181180.1,407563.12896000006,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6955.0,0.25,0.3,0.052,0.003,6991,138,55.0,55.9,-0.948,0.003,441,0,2229.6,181180.1,135573.7995,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6960.0,0.2,0.25,0.041,0.003,6005,719,59.9,60.8,-0.959,0.003,236,0,1872.3,181180.1,119408.43501000002,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6965.0,0.15,0.2,0.031,0.002,3262,152,64.8,65.8,-0.969,0.002,449,2,742.1999999999999,181180.1,38816.19318,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6970.0,0.1,0.15,0.024,0.002,13169,582,70.0,70.8,-0.976,0.002,504,1,2734.6,181180.1,174762.56190000003,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6975.0,0.05,0.15,0.019,0.001,11000,47,74.8,75.8,-0.981,0.001,1512,0,1251.2,181180.1,65461.791840000005,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6980.0,0.05,0.1,0.014,0.001,13702,21,79.8,80.7,-0.987,0.001,264,0,1396.6,181180.1,92714.54034,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6985.0,0.05,0.1,0.012,0.001,4765,28,84.8,85.7,-0.989,0.001,85,0,484.99999999999994,181180.1,32289.332400000003,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6990.0,0.05,0.1,0.008,0.001,6742,31,89.7,90.7,-0.992,0.001,218,0,696.0,181180.1,45011.88132,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,6995.0,0.05,0.1,0.008,0.001,4034,25,94.7,95.7,-0.993,0.001,490,0,452.4,181180.1,24451.57992,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7000.0,0.05,0.1,0.006,0.0,86016,465,99.7,100.7,-0.995,0.0,14137,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7005.0,0.0,0.05,0.004,0.0,4532,17,104.7,105.7,-0.996,0.0,20,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7010.0,0.0,0.05,0.004,0.0,4777,0,109.7,110.7,-0.997,0.0,91,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7015.0,0.0,0.05,0.004,0.0,2460,0,114.7,115.7,-0.997,0.0,45,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7020.0,0.0,0.05,0.004,0.0,4040,4,119.7,120.7,-0.997,0.0,22,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7025.0,0.0,0.05,0.004,0.0,9463,1,124.7,125.7,-0.997,0.0,24,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7030.0,0.0,0.05,0.005,0.0,6598,0,129.7,130.7,-0.996,0.0,23,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7035.0,0.0,0.05,0.003,0.0,4311,0,134.7,135.7,-0.997,0.0,4,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7040.0,0.0,0.05,0.002,0.0,1415,0,139.7,140.7,-0.999,0.0,12,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7045.0,0.0,0.05,0.002,0.0,823,0,144.7,145.7,-0.999,0.0,1,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7050.0,0.0,0.05,0.003,0.0,13726,19,149.7,150.7,-0.997,0.0,32,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7055.0,0.0,0.05,0.002,0.0,689,0,154.7,155.7,-0.999,0.0,12,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7060.0,0.0,0.05,0.002,0.0,1008,0,159.7,160.7,-0.999,0.0,10,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7065.0,0.0,0.05,0.002,0.0,699,0,164.7,165.7,-0.999,0.0,29,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7070.0,0.0,0.05,0.002,0.0,1097,0,169.7,170.7,-0.999,0.0,16,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7075.0,0.0,0.05,0.002,0.0,3013,0,174.7,175.7,-0.999,0.0,68,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7080.0,0.0,0.05,0.001,0.0,2563,0,179.7,180.7,-0.999,0.0,6,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7085.0,0.0,0.05,0.001,0.0,976,0,184.7,185.7,-0.999,0.0,0,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7090.0,0.0,0.05,0.001,0.0,558,0,189.7,190.7,-0.999,0.0,55,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7095.0,0.0,0.05,0.001,0.0,468,0,194.7,195.7,-0.999,0.0,101,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7100.0,0.0,0.05,0.001,0.0,10332,0,199.7,200.7,-0.999,0.0,630,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7105.0,0.0,0.05,0.001,0.0,360,0,204.7,205.7,-0.999,0.0,0,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7110.0,0.0,0.05,0.002,0.0,514,0,209.7,210.7,-0.998,0.0,1,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7115.0,0.0,0.05,0.002,0.0,849,0,214.7,215.7,-0.998,0.0,1,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7120.0,0.0,0.05,0.001,0.0,201,0,219.7,220.7,-0.999,0.0,2,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7125.0,0.0,0.05,0.001,0.0,2575,0,224.7,225.7,-0.999,0.0,8,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7130.0,0.0,0.05,0.001,0.0,425,0,229.7,230.7,-0.999,0.0,2,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7135.0,0.0,0.05,0.001,0.0,2963,0,234.7,235.7,-0.999,0.0,0,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7140.0,0.0,0.05,0.001,0.0,474,0,239.7,240.7,-0.999,0.0,0,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7145.0,0.0,0.05,0.001,0.0,670,0,244.7,245.7,-0.999,0.0,0,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7150.0,0.0,0.05,0.001,0.0,8967,1,249.7,250.7,-0.999,0.0,20,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7155.0,0.0,0.05,0.001,0.0,265,0,254.7,255.7,-0.999,0.0,0,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7160.0,0.0,0.05,0.002,0.0,391,0,259.7,260.7,-0.999,0.0,30,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7165.0,0.0,0.05,0.002,0.0,150,0,264.7,265.7,-0.999,0.0,1,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7170.0,0.0,0.05,0.002,0.0,169,0,269.7,270.7,-0.999,0.0,2,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7175.0,0.0,0.05,0.002,0.0,1083,0,274.7,275.7,-0.999,0.0,5,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7180.0,0.0,0.05,0.002,0.0,519,0,279.7,280.7,-0.999,0.0,2,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7185.0,0.0,0.05,0.002,0.0,220,0,284.7,285.7,-0.999,0.0,0,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7190.0,0.0,0.05,0.002,0.0,210,0,289.7,290.7,-0.999,0.0,3,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:40.000000000",6899.43,7195.0,0.0,0.05,0.002,0.0,158,0,294.7,295.7,-0.999,0.0,0,0,0.0,181180.1,0.0,1183631.7136499998]
["2025-12-31T09:30:52.000000000",6898.79,6600.0,300.5,301.3,0.994,0.0,9752,0,0.05,0.1,-0.006,0.0,18123,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6605.0,295.5,296.3,0.994,0.0,26,0,0.05,0.1,-0.006,0.0,650,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6610.0,290.5,291.3,0.994,0.0,43,0,0.05,0.1,-0.006,0.0,745,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6615.0,285.2,286.3,0.994,0.0,64,0,0.05,0.1,-0.007,0.0,402,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6620.0,280.5,281.3,0.994,0.0,101,0,0.05,0.1,-0.007,0.0,528,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6625.0,275.5,276.3,0.994,0.0,544,0,0.05,0.1,-0.007,0.0,2588,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6630.0,270.5,271.3,0.994,0.0,219,0,0.05,0.1,-0.007,0.0,422,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6635.0,265.5,266.3,0.994,0.0,220,0,0.05,0.1,-0.007,0.0,4353,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6640.0,260.5,261.3,0.993,0.0,55,0,0.05,0.1,-0.007,0.0,5725,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6645.0,255.5,256.3,0.993,0.0,49,0,0.05,0.1,-0.007,0.0,1156,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6650.0,250.5,251.3,0.993,0.0,4531,0,0.05,0.1,-0.008,0.0,16749,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6655.0,245.5,246.3,0.992,0.0,168,0,0.05,0.1,-0.009,0.0,1565,1,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6660.0,240.5,241.3,0.992,0.0,35,0,0.05,0.1,-0.009,0.0,9644,5,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6665.0,235.5,236.3,0.992,0.0,55,0,0.05,0.1,-0.009,0.0,2103,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6670.0,230.5,231.3,0.991,0.0,149,0,0.05,0.1,-0.009,0.0,1397,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6675.0,225.5,226.3,0.991,0.0,445,0,0.05,0.1,-0.009,0.0,1473,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6680.0,220.5,221.3,0.991,0.0,32,0,0.05,0.1,-0.009,0.0,365,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6685.0,215.5,216.3,0.991,0.0,227,0,0.05,0.1,-0.01,0.0,888,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6690.0,210.5,211.3,0.991,0.0,92,0,0.05,0.1,-0.01,0.0,1256,12,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6695.0,205.5,206.3,0.991,0.0,52,0,0.05,0.1,-0.01,0.0,576,1,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6700.0,200.5,201.3,0.99,0.0,9014,0,0.05,0.15,-0.011,0.0,13979,100,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6705.0,195.5,196.3,0.99,0.0,67,0,0.1,0.15,-0.011,0.0,651,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6710.0,190.5,191.3,0.989,0.0,45,0,0.1,0.15,-0.012,0.0,679,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6715.0,185.5,186.3,0.988,0.0,17,0,0.1,0.15,-0.012,0.0,809,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6720.0,180.5,181.3,0.988,0.0,304,0,0.1,0.15,-0.012,0.0,1054,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6725.0,175.5,176.3,0.987,0.0,732,0,0.1,0.15,-0.013,0.0,2072,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6730.0,170.5,171.3,0.988,0.0,189,0,0.1,0.15,-0.013,0.0,2179,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6735.0,165.4,166.3,0.986,0.0,133,0,0.1,0.15,-0.015,0.0,5194,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6740.0,160.5,161.3,0.985,0.001,283,0,0.1,0.15,-0.015,0.001,7286,1,756.9000000000001,181180.1,-48312.226370000004,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6745.0,155.5,156.3,0.984,0.001,149,0,0.1,0.15,-0.016,0.001,1949,14,209.79999999999998,181180.1,-12417.822,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6750.0,150.5,151.3,0.984,0.001,11953,0,0.1,0.15,-0.017,0.001,17165,99,2911.7999999999997,181180.1,-35956.49348,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6755.0,145.5,146.4,0.983,0.001,423,0,0.1,0.15,-0.018,0.001,1406,15,182.9,181180.1,-6781.51057,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6760.0,140.5,141.4,0.982,0.001,198,0,0.1,0.15,-0.018,0.001,10216,46,1041.4,181180.1,-69112.07822000001,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6765.0,135.6,136.4,0.98,0.001,404,0,0.15,0.2,-0.02,0.001,1553,22,195.7,181180.1,-7926.70971,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6770.0,130.6,131.4,0.979,0.001,135,0,0.15,0.2,-0.022,0.001,1421,9,155.6,181180.1,-8871.84394,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6775.0,125.6,126.4,0.977,0.001,1441,0,0.15,0.2,-0.023,0.001,2432,84,387.3,181180.1,-6836.700889999999,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6780.0,120.6,121.4,0.976,0.001,172,0,0.15,0.2,-0.025,0.001,1669,21,184.1,181180.1,-10327.488630000002,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6785.0,115.6,116.4,0.973,0.001,126,0,0.2,0.25,-0.027,0.001,1154,14,127.99999999999999,181180.1,-7091.95612,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6790.0,110.6,111.4,0.971,0.001,172,0,0.2,0.25,-0.03,0.001,1714,65,188.6,181180.1,-10637.93418,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6795.0,105.7,106.5,0.968,0.001,791,0,0.25,0.3,-0.032,0.001,2584,67,337.5,181180.1,-12369.53047,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6800.0,100.7,101.5,0.965,0.001,15721,0,0.3,0.35,-0.035,0.001,16236,64,3195.7000000000003,181180.1,-3552.876850000004,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6805.0,95.7,96.5,0.961,0.002,124,0,0.3,0.35,-0.04,0.002,1944,90,413.6,181180.1,-25111.595599999997,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6810.0,90.8,91.6,0.956,0.002,270,0,0.35,0.4,-0.045,0.002,1118,88,277.6,181180.1,-11700.347840000002,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6815.0,85.8,86.6,0.951,0.002,230,0,0.4,0.45,-0.05,0.002,1066,21,259.2,181180.1,-11534.776880000001,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6820.0,80.9,81.7,0.944,0.002,1260,0,0.5,0.55,-0.057,0.002,1923,326,636.5999999999999,181180.1,-9147.795540000001,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6825.0,76.0,76.8,0.937,0.003,3317,0,0.55,0.6,-0.064,0.003,7633,210,3285.0,181180.1,-89325.53292,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6830.0,71.1,71.9,0.928,0.003,343,0,0.65,0.7,-0.072,0.003,1724,214,620.0999999999999,181180.1,-28581.68697,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6835.0,66.3,67.0,0.917,0.003,7772,0,0.8,0.85,-0.084,0.003,23469,184,9372.3,181180.1,-324870.91988999996,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6840.0,61.4,62.2,0.904,0.004,1071,0,0.95,1.05,-0.096,0.004,5596,91,2666.7999999999997,181180.1,-124868.09900000003,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6845.0,56.7,57.4,0.89,0.004,202,0,1.15,1.25,-0.111,0.004,2041,159,897.1999999999999,181180.1,-50747.499240000005,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6850.0,51.9,52.7,0.872,0.005,19160,15,1.45,1.55,-0.128,0.005,17594,292,18377.0,181180.1,54017.525699999984,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6855.0,47.3,48.0,0.852,0.005,263,4,1.8,1.9,-0.148,0.005,2289,124,1276.0,181180.1,-69884.7427,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6860.0,42.7,43.4,0.829,0.006,1202,2,2.25,2.3,-0.171,0.006,2977,366,2507.4,181180.1,-73472.11350000002,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6865.0,38.3,38.9,0.804,0.007,393,0,2.75,2.8,-0.197,0.007,2671,323,2144.8,181180.1,-110008.10534000001,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6870.0,34.0,34.5,0.773,0.008,604,27,3.4,3.5,-0.228,0.008,2292,484,2316.8,181180.1,-93161.26016,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6875.0,29.7,30.2,0.737,0.008,3594,1,4.2,4.3,-0.264,0.008,4583,200,6541.599999999999,181180.1,-54583.22648000002,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6880.0,25.7,26.2,0.697,0.009,1823,16,5.1,5.3,-0.303,0.009,2543,278,3929.3999999999996,181180.1,-44704.15919999998,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6885.0,22.0,22.2,0.653,0.01,1014,16,6.3,6.4,-0.348,0.01,1862,136,2876.0,181180.1,-58501.7392,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6890.0,18.4,18.7,0.604,0.011,1131,51,7.7,7.9,-0.396,0.011,3652,149,5261.3,181180.1,-191310.34548999998,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6895.0,15.2,15.4,0.551,0.011,893,83,9.5,9.6,-0.449,0.011,2020,233,3204.2999999999997,181180.1,-85524.29963,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6900.0,12.3,12.4,0.495,0.011,20420,412,11.5,11.7,-0.505,0.011,15141,281,39117.09999999999,181180.1,400605.83650999994,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6905.0,9.7,9.8,0.44,0.011,3377,477,13.9,14.1,-0.56,0.011,2108,297,6033.499999999999,181180.1,96300.20960999999,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6910.0,7.4,7.6,0.384,0.011,1647,241,16.6,16.9,-0.616,0.011,1679,12,3658.6,181180.1,-2428.3740800000023,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6915.0,5.5,5.7,0.329,0.01,2639,139,19.8,20.0,-0.671,0.01,2065,8,4704.000000000001,181180.1,39599.05459999999,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6920.0,4.0,4.1,0.278,0.01,3972,329,23.0,23.5,-0.723,0.01,1695,10,5667.0,181180.1,157085.44830000002,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6925.0,2.85,2.9,0.227,0.009,9461,234,26.8,27.3,-0.773,0.009,3750,17,11889.899999999998,181180.1,354590.9072099999,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6930.0,1.95,2.05,0.183,0.008,3530,505,30.9,31.5,-0.817,0.008,776,12,3444.8,181180.1,151994.14128000004,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6935.0,1.3,1.4,0.146,0.007,2501,245,35.2,35.9,-0.855,0.007,385,1,2020.2000000000003,181180.1,102184.87748,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6940.0,0.9,0.95,0.112,0.006,6190,157,39.8,40.5,-0.888,0.006,274,5,3878.4,181180.1,244879.44984000002,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6945.0,0.6,0.65,0.089,0.005,4446,158,44.4,45.2,-0.912,0.005,214,1,2330.0,181180.1,145978.3964,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6950.0,0.4,0.45,0.068,0.004,19682,332,49.3,50.0,-0.933,0.004,4914,5,9838.400000000001,181180.1,407525.32288000005,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6955.0,0.25,0.35,0.052,0.003,6991,176,54.1,54.9,-0.948,0.003,441,0,2229.6,181180.1,135561.2235,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6960.0,0.2,0.25,0.041,0.003,6005,758,59.1,59.8,-0.959,0.003,236,0,1872.3,181180.1,119397.35853000003,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6965.0,0.15,0.2,0.031,0.002,3262,153,64.0,64.8,-0.969,0.002,449,2,742.1999999999999,181180.1,38812.592540000005,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6970.0,0.1,0.15,0.024,0.002,13169,583,69.0,69.7,-0.976,0.002,504,1,2734.6,181180.1,174746.3507,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6975.0,0.05,0.15,0.019,0.001,11000,96,73.9,74.7,-0.981,0.001,1512,0,1251.2,181180.1,65455.71952,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6980.0,0.05,0.1,0.014,0.001,13702,27,78.9,79.7,-0.987,0.001,264,0,1396.6,181180.1,92705.94002000001,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6985.0,0.05,0.1,0.012,0.001,4765,29,83.9,84.7,-0.989,0.001,85,0,484.99999999999994,181180.1,32286.3372,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6990.0,0.05,0.1,0.008,0.001,6742,31,88.9,89.8,-0.992,0.001,218,0,696.0,181180.1,45007.70596,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,6995.0,0.05,0.1,0.008,0.001,4034,25,93.8,94.7,-0.993,0.001,490,0,452.4,181180.1,24449.31176,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7000.0,0.05,0.1,0.006,0.0,86016,476,98.8,99.7,-0.995,0.0,14137,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7005.0,0.0,0.05,0.004,0.0,4532,153,103.8,104.7,-0.996,0.0,20,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7010.0,0.0,0.05,0.004,0.0,4777,0,108.8,109.7,-0.997,0.0,91,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7015.0,0.0,0.05,0.004,0.0,2460,0,113.8,114.7,-0.997,0.0,45,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7020.0,0.0,0.05,0.004,0.0,4040,4,118.8,119.7,-0.997,0.0,22,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7025.0,0.0,0.05,0.004,0.0,9463,1,123.8,124.7,-0.997,0.0,24,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7030.0,0.0,0.05,0.005,0.0,6598,0,128.8,129.7,-0.996,0.0,23,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7035.0,0.0,0.05,0.003,0.0,4311,0,133.8,134.7,-0.997,0.0,4,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7040.0,0.0,0.05,0.002,0.0,1415,0,138.8,139.7,-0.999,0.0,12,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7045.0,0.0,0.05,0.002,0.0,823,0,143.8,144.6,-0.999,0.0,1,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7050.0,0.0,0.05,0.003,0.0,13726,19,148.8,149.6,-0.997,0.0,32,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7055.0,0.0,0.05,0.002,0.0,689,0,153.8,154.6,-0.999,0.0,12,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7060.0,0.0,0.05,0.002,0.0,1008,0,158.8,159.6,-0.999,0.0,10,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7065.0,0.0,0.05,0.002,0.0,699,0,163.8,164.6,-0.999,0.0,29,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7070.0,0.0,0.05,0.002,0.0,1097,0,168.8,169.6,-0.999,0.0,16,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7075.0,0.0,0.05,0.002,0.0,3013,0,173.8,174.6,-0.999,0.0,68,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7080.0,0.0,0.05,0.001,0.0,2563,0,178.8,179.6,-0.999,0.0,6,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7085.0,0.0,0.05,0.001,0.0,976,0,183.8,184.6,-0.999,0.0,0,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7090.0,0.0,0.05,0.001,0.0,558,0,188.8,189.6,-0.999,0.0,55,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7095.0,0.0,0.05,0.001,0.0,468,0,193.8,194.6,-0.999,0.0,101,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7100.0,0.0,0.05,0.001,0.0,10332,0,198.8,199.6,-0.999,0.0,630,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7105.0,0.0,0.05,0.001,0.0,360,0,203.8,204.6,-0.999,0.0,0,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7110.0,0.0,0.05,0.002,0.0,514,0,208.8,209.6,-0.998,0.0,1,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7115.0,0.0,0.05,0.002,0.0,849,0,213.8,214.6,-0.998,0.0,1,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7120.0,0.0,0.05,0.001,0.0,201,0,218.8,219.6,-0.999,0.0,2,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7125.0,0.0,0.05,0.001,0.0,2575,0,223.8,224.6,-0.999,0.0,8,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7130.0,0.0,0.05,0.001,0.0,425,0,228.8,229.6,-0.999,0.0,2,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7135.0,0.0,0.05,0.001,0.0,2963,0,233.8,234.6,-0.999,0.0,0,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7140.0,0.0,0.05,0.001,0.0,474,0,238.8,239.6,-0.999,0.0,0,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7145.0,0.0,0.05,0.001,0.0,670,0,243.8,244.6,-0.999,0.0,0,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7150.0,0.0,0.05,0.001,0.0,8967,1,248.8,249.6,-0.999,0.0,20,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7155.0,0.0,0.05,0.001,0.0,265,0,253.8,254.6,-0.999,0.0,0,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7160.0,0.0,0.05,0.002,0.0,391,0,258.8,259.6,-0.999,0.0,30,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7165.0,0.0,0.05,0.002,0.0,150,0,263.8,264.6,-0.999,0.0,1,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7170.0,0.0,0.05,0.002,0.0,169,0,268.8,269.6,-0.999,0.0,2,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7175.0,0.0,0.05,0.002,0.0,1083,0,273.8,274.6,-0.999,0.0,5,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7180.0,0.0,0.05,0.002,0.0,519,0,278.8,279.6,-0.999,0.0,2,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7185.0,0.0,0.05,0.002,0.0,220,0,283.8,284.6,-0.999,0.0,0,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7190.0,0.0,0.05,0.002,0.0,210,0,288.8,289.6,-0.999,0.0,3,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:30:52.000000000",6898.79,7195.0,0.0,0.05,0.002,0.0,158,0,293.8,294.6,-0.999,0.0,0,0,0.0,181180.1,0.0,1183521.9184499998]
["2025-12-31T09:31:05.000000000",6900.55,6605.0,294.6,296.2,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,650,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6610.0,289.6,291.3,0.998,0.0,43,0,0.05,0.1,-0.002,0.0,745,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6615.0,284.6,286.2,0.998,0.0,64,0,0.05,0.1,-0.002,0.0,402,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6620.0,279.6,281.5,0.998,0.0,101,0,0.05,0.1,-0.002,0.0,528,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6625.0,274.6,276.3,0.998,0.0,544,0,0.05,0.1,-0.002,0.0,2588,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6630.0,269.6,271.3,0.998,0.0,219,0,0.05,0.1,-0.003,0.0,422,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6635.0,264.6,266.2,0.998,0.0,220,0,0.05,0.1,-0.003,0.0,4353,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6640.0,259.6,261.2,0.998,0.0,55,0,0.05,0.1,-0.003,0.0,5725,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6645.0,254.6,256.2,0.998,0.0,49,0,0.05,0.1,-0.003,0.0,1156,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6650.0,249.6,251.2,0.997,0.0,4531,0,0.05,0.1,-0.003,0.0,16749,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6655.0,244.6,246.2,0.997,0.0,168,0,0.05,0.1,-0.003,0.0,1565,1,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6660.0,239.6,241.2,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,9644,5,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6665.0,234.6,236.2,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,2103,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6670.0,229.6,231.2,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,1397,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6675.0,224.6,226.2,0.997,0.0,445,0,0.05,0.1,-0.003,0.0,1473,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6680.0,219.6,221.2,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,365,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6685.0,214.6,216.2,0.997,0.0,227,0,0.05,0.1,-0.003,0.0,888,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6690.0,209.6,211.2,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,1256,12,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6695.0,204.6,206.2,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,576,2,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6700.0,199.6,201.2,0.995,0.0,9014,0,0.1,0.15,-0.005,0.0,13979,110,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6705.0,194.6,196.2,0.995,0.0,67,0,0.1,0.15,-0.005,0.0,651,1,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6710.0,189.6,191.2,0.995,0.0,45,0,0.1,0.15,-0.005,0.0,679,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6715.0,184.6,186.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,809,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6720.0,179.6,181.2,0.995,0.0,304,0,0.1,0.15,-0.005,0.0,1054,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6725.0,174.6,176.2,0.995,0.0,732,0,0.1,0.15,-0.006,0.0,2072,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6730.0,169.6,171.2,0.994,0.0,189,0,0.1,0.15,-0.006,0.0,2179,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6735.0,164.8,166.2,0.994,0.0,133,0,0.1,0.15,-0.006,0.0,5194,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6740.0,159.7,161.2,0.994,0.0,283,0,0.1,0.15,-0.006,0.0,7286,9,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6745.0,154.8,156.2,0.994,0.0,149,0,0.1,0.15,-0.006,0.0,1949,21,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6750.0,149.7,151.2,0.994,0.0,11953,0,0.1,0.15,-0.006,0.0,17165,99,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6755.0,144.7,146.2,0.994,0.0,423,0,0.1,0.15,-0.006,0.0,1406,15,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6760.0,139.7,141.2,0.994,0.0,198,0,0.1,0.15,-0.007,0.0,10216,142,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6765.0,134.7,136.2,0.991,0.0,404,0,0.15,0.2,-0.009,0.0,1553,22,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6770.0,129.7,131.2,0.991,0.0,135,0,0.15,0.2,-0.009,0.0,1421,9,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6775.0,124.7,126.2,0.991,0.0,1441,0,0.15,0.2,-0.01,0.0,2432,85,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6780.0,119.7,121.6,0.99,0.001,172,0,0.15,0.2,-0.01,0.001,1669,23,184.1,179951.50000000003,-10330.123350000002,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6785.0,114.7,116.3,0.988,0.001,126,0,0.2,0.25,-0.012,0.001,1154,23,127.99999999999999,179951.50000000003,-7093.7654,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6790.0,109.8,111.3,0.987,0.001,172,0,0.2,0.25,-0.013,0.001,1714,68,188.6,179951.50000000003,-10640.6481,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6795.0,104.8,106.3,0.985,0.001,791,0,0.25,0.3,-0.016,0.001,2584,67,337.5,179951.50000000003,-12372.686150000003,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6800.0,99.8,101.3,0.984,0.001,15721,0,0.25,0.3,-0.016,0.001,16236,127,3195.7000000000003,179951.50000000003,-3553.783250000004,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6805.0,94.9,96.4,0.981,0.001,124,0,0.3,0.35,-0.019,0.001,1944,90,206.8,179951.50000000003,-12559.000999999998,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6810.0,89.9,91.4,0.978,0.001,270,0,0.35,0.4,-0.022,0.001,1118,108,138.8,179951.50000000003,-5851.666400000001,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6815.0,85.0,86.5,0.975,0.001,230,0,0.4,0.45,-0.025,0.001,1066,46,129.6,179951.50000000003,-5768.859800000001,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6820.0,80.0,81.5,0.971,0.002,1260,0,0.45,0.5,-0.029,0.002,1923,337,636.5999999999999,179951.50000000003,-9150.129299999999,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6825.0,75.1,76.6,0.966,0.002,3317,0,0.55,0.6,-0.035,0.002,7633,226,2190.0,179951.50000000003,-59565.5476,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6830.0,70.2,71.7,0.959,0.002,343,0,0.65,0.7,-0.041,0.002,1724,271,413.40000000000003,179951.50000000003,-19059.3191,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6835.0,65.4,66.8,0.952,0.003,7772,0,0.8,0.85,-0.048,0.003,23469,231,9372.3,179951.50000000003,-324953.80004999996,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6840.0,60.5,62.0,0.942,0.003,1071,0,0.95,1.05,-0.058,0.003,5596,161,2000.1000000000001,179951.50000000003,-93674.96625,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6845.0,55.8,57.2,0.93,0.004,202,0,1.2,1.25,-0.07,0.004,2041,236,897.1999999999999,179951.50000000003,-50760.4458,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6850.0,51.5,52.2,0.916,0.004,19160,16,1.5,1.55,-0.084,0.004,17594,313,14701.600000000002,179951.50000000003,43225.04519999998,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6855.0,46.4,47.8,0.899,0.005,263,4,1.8,1.9,-0.102,0.005,2289,164,1276.0,179951.50000000003,-69902.57150000002,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6860.0,42.3,43.0,0.877,0.006,1202,3,2.25,2.3,-0.123,0.006,2977,468,2507.4,179951.50000000003,-73490.85750000003,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6865.0,37.6,38.7,0.852,0.007,393,0,2.75,2.85,-0.148,0.007,2671,484,2144.8,179951.50000000003,-110036.1703,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6870.0,33.5,34.3,0.82,0.008,604,28,3.4,3.5,-0.178,0.008,2292,521,2316.8,179951.50000000003,-93185.02720000001,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6875.0,29.4,29.7,0.785,0.009,3594,2,4.2,4.3,-0.215,0.009,4583,231,7359.299999999999,179951.50000000003,-61421.795550000024,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6880.0,25.4,25.7,0.744,0.01,1823,16,5.2,5.3,-0.257,0.01,2543,342,4366.0,179951.50000000003,-49683.95999999999,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6885.0,21.5,21.8,0.694,0.011,1014,20,6.3,6.5,-0.306,0.011,1862,164,3163.6,179951.50000000003,-64368.3304,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6890.0,18.0,18.3,0.639,0.012,1131,54,7.8,8.0,-0.361,0.012,3652,167,5739.6,179951.50000000003,-208755.43859999996,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6895.0,14.8,15.0,0.578,0.013,893,120,9.6,9.8,-0.422,0.013,2020,303,3786.9,179951.50000000003,-101099.95805,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6900.0,11.9,12.1,0.512,0.014,20420,596,11.7,11.9,-0.488,0.014,15141,362,49785.4,179951.50000000003,509992.04829999985,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6905.0,9.3,9.5,0.444,0.013,3377,578,14.0,14.3,-0.556,0.013,2108,315,7130.499999999999,179951.50000000003,113838.37334999998,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6910.0,7.1,7.3,0.375,0.013,1647,322,16.9,17.1,-0.625,0.013,1679,15,4323.8,179951.50000000003,-2870.6288000000022,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6915.0,5.3,5.4,0.308,0.012,2639,211,20.0,20.3,-0.692,0.012,2065,9,5644.8,179951.50000000003,47530.98839999999,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6920.0,3.8,3.9,0.246,0.011,3972,413,23.3,23.8,-0.755,0.011,1695,11,6233.700000000001,179951.50000000003,172838.07585000002,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6925.0,2.65,2.75,0.188,0.01,9461,341,27.1,27.7,-0.811,0.01,3750,17,13211.000000000002,179951.50000000003,394090.41050000006,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6930.0,1.8,1.9,0.14,0.008,3530,558,31.3,31.9,-0.86,0.008,776,12,3444.8,179951.50000000003,152032.91760000002,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6935.0,1.25,1.3,0.103,0.007,2501,324,35.3,36.8,-0.897,0.007,385,1,2020.2000000000003,179951.50000000003,102210.94660000001,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6940.0,0.8,0.9,0.073,0.005,6190,372,39.8,41.3,-0.927,0.005,274,5,3232.0,179951.50000000003,204118.26900000003,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6945.0,0.55,0.6,0.053,0.004,4446,390,44.5,46.1,-0.948,0.004,214,1,1864.0,179951.50000000003,116812.5104,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6950.0,0.4,0.45,0.038,0.003,19682,365,49.6,50.9,-0.962,0.003,4914,5,7378.799999999999,179951.50000000003,305721.9672000001,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6955.0,0.25,0.3,0.026,0.002,6991,258,54.2,55.8,-0.974,0.002,441,0,1486.4,179951.50000000003,90397.20500000002,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6960.0,0.2,0.25,0.021,0.002,6005,767,59.2,60.7,-0.979,0.002,236,0,1248.1999999999998,179951.50000000003,79618.5459,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6965.0,0.15,0.2,0.016,0.001,3262,173,64.1,65.6,-0.984,0.001,449,2,371.09999999999997,179951.50000000003,19411.247150000003,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6970.0,0.1,0.15,0.012,0.001,13169,588,69.1,70.6,-0.988,0.001,504,1,1367.3,179951.50000000003,87395.46575000002,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6975.0,0.1,0.15,0.011,0.001,11000,107,73.7,75.6,-0.989,0.001,1512,0,1251.2,179951.50000000003,65472.4184,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6980.0,0.05,0.1,0.007,0.001,13702,231,79.0,80.6,-0.993,0.001,264,0,1396.6,179951.50000000003,92729.5909,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6985.0,0.05,0.1,0.007,0.001,4765,30,84.0,85.6,-0.993,0.001,85,0,484.99999999999994,179951.50000000003,32294.574,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6990.0,0.05,0.1,0.007,0.001,6742,31,89.0,90.5,-0.994,0.001,218,0,696.0,179951.50000000003,45019.188200000004,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,6995.0,0.05,0.1,0.006,0.0,4034,45,94.0,95.5,-0.994,0.0,490,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7000.0,0.0,0.05,0.002,0.0,86016,498,99.0,100.5,-0.998,0.0,14137,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7005.0,0.0,0.05,0.002,0.0,4532,153,104.0,105.5,-0.998,0.0,20,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7010.0,0.0,0.05,0.002,0.0,4777,1,109.0,110.5,-0.998,0.0,91,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7015.0,0.0,0.05,0.002,0.0,2460,1,114.0,115.5,-0.998,0.0,45,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7020.0,0.0,0.05,0.002,0.0,4040,4,119.0,120.5,-0.998,0.0,22,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7025.0,0.0,0.05,0.002,0.0,9463,1,124.0,125.5,-0.998,0.0,24,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7030.0,0.0,0.05,0.002,0.0,6598,0,129.0,130.5,-0.998,0.0,23,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7035.0,0.0,0.05,0.002,0.0,4311,0,134.0,135.5,-0.998,0.0,4,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7040.0,0.0,0.05,0.002,0.0,1415,0,139.2,140.5,-0.998,0.0,12,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7045.0,0.0,0.05,0.002,0.0,823,0,144.2,145.5,-0.998,0.0,1,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7050.0,0.0,0.05,0.002,0.0,13726,19,149.2,153.0,-0.998,0.0,32,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7055.0,0.0,0.05,0.002,0.0,689,0,154.2,158.0,-0.998,0.0,12,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7060.0,0.0,0.05,0.002,0.0,1008,0,159.2,163.0,-0.999,0.0,10,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7065.0,0.0,0.05,0.002,0.0,699,0,164.2,168.0,-0.999,0.0,29,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7070.0,0.0,0.05,0.002,0.0,1097,0,169.2,173.0,-0.999,0.0,16,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7075.0,0.0,0.05,0.002,0.0,3013,0,174.2,178.0,-0.999,0.0,68,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7080.0,0.0,0.05,0.001,0.0,2563,0,179.2,183.0,-0.999,0.0,6,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7085.0,0.0,0.05,0.001,0.0,976,0,184.2,188.0,-0.999,0.0,0,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7090.0,0.0,0.05,0.001,0.0,558,0,189.2,193.0,-0.999,0.0,55,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7095.0,0.0,0.05,0.001,0.0,468,0,194.2,198.0,-0.999,0.0,101,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7100.0,0.0,0.05,0.001,0.0,10332,0,198.9,202.7,-0.999,0.0,630,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7105.0,0.0,0.05,0.001,0.0,360,0,203.9,211.3,-0.999,0.0,0,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7110.0,0.0,0.05,0.001,0.0,514,0,208.9,216.3,-0.999,0.0,1,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7115.0,0.0,0.05,0.001,0.0,849,0,213.9,220.0,-0.999,0.0,1,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7120.0,0.0,0.05,0.001,0.0,201,0,218.9,224.0,-0.999,0.0,2,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7125.0,0.0,0.05,0.001,0.0,2575,0,223.9,231.7,-0.999,0.0,8,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7130.0,0.0,0.05,0.001,0.0,425,0,228.9,236.6,-0.999,0.0,2,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7135.0,0.0,0.05,0.001,0.0,2963,0,234.2,238.8,-0.999,0.0,0,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7140.0,0.0,0.05,0.001,0.0,474,0,238.4,243.8,-0.999,0.0,0,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7145.0,0.0,0.05,0.001,0.0,670,0,243.4,251.6,-0.999,0.0,0,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7150.0,0.0,0.05,0.001,0.0,8967,1,248.4,256.6,-0.999,0.0,20,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7155.0,0.0,0.05,0.001,0.0,265,0,253.4,261.5,-0.999,0.0,0,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7160.0,0.0,0.05,0.001,0.0,391,0,258.4,266.5,-0.999,0.0,30,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7165.0,0.0,0.05,0.001,0.0,150,0,263.4,271.5,-0.999,0.0,1,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7170.0,0.0,0.05,0.001,0.0,169,0,268.9,273.1,-0.999,0.0,2,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7175.0,0.0,0.05,0.001,0.0,1083,0,273.4,281.6,-0.999,0.0,5,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7180.0,0.0,0.05,0.001,0.0,519,0,278.9,283.1,-0.999,0.0,2,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7185.0,0.0,0.05,0.001,0.0,220,0,283.4,291.7,-0.999,0.0,0,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7190.0,0.0,0.05,0.001,0.0,210,0,288.4,292.3,-0.999,0.0,3,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7195.0,0.0,0.05,0.001,0.0,158,0,293.4,301.5,-0.999,0.0,0,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:05.000000000",6900.55,7200.0,0.0,0.05,0.001,0.0,7612,0,298.9,307.1,-0.999,0.0,333,0,0.0,179951.50000000003,0.0,1214600.3082499998]
["2025-12-31T09:31:17.000000000",6901.08,6605.0,295.3,296.9,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,650,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6610.0,290.3,291.9,0.998,0.0,43,0,0.05,0.1,-0.002,0.0,745,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6615.0,285.3,286.9,0.997,0.0,64,0,0.05,0.1,-0.002,0.0,402,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6620.0,280.3,281.9,0.997,0.0,101,0,0.05,0.1,-0.002,0.0,528,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6625.0,275.7,276.6,0.997,0.0,544,0,0.05,0.1,-0.002,0.0,2588,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6630.0,270.7,271.6,0.997,0.0,219,0,0.05,0.1,-0.003,0.0,422,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6635.0,265.4,266.6,0.997,0.0,220,0,0.05,0.1,-0.003,0.0,4353,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6640.0,260.3,261.9,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,5725,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6645.0,255.3,256.9,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,1156,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6650.0,250.3,251.6,0.997,0.0,4531,0,0.05,0.1,-0.003,0.0,16749,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6655.0,245.3,246.9,0.997,0.0,168,0,0.05,0.1,-0.003,0.0,1565,1,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6660.0,240.3,241.9,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,9644,5,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6665.0,235.3,236.9,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,2103,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6670.0,230.3,231.9,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,1397,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6675.0,225.6,226.6,0.997,0.0,445,0,0.05,0.1,-0.003,0.0,1473,1,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6680.0,220.3,221.9,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,365,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6685.0,215.4,216.6,0.997,0.0,227,0,0.05,0.1,-0.003,0.0,888,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6690.0,210.3,211.9,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,1256,12,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6695.0,205.3,206.9,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,576,6,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6700.0,200.4,201.6,0.995,0.0,9014,0,0.1,0.15,-0.005,0.0,13979,120,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6705.0,195.3,196.9,0.995,0.0,67,0,0.1,0.15,-0.005,0.0,651,1,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6710.0,190.3,191.9,0.995,0.0,45,0,0.1,0.15,-0.005,0.0,679,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6715.0,185.3,186.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,809,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6720.0,180.5,181.6,0.994,0.0,304,0,0.1,0.15,-0.005,0.0,1054,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6725.0,175.4,176.6,0.994,0.0,732,0,0.1,0.15,-0.006,0.0,2072,2,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6730.0,170.3,171.9,0.994,0.0,189,0,0.1,0.15,-0.006,0.0,2179,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6735.0,165.3,166.9,0.994,0.0,133,0,0.1,0.15,-0.006,0.0,5194,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6740.0,160.4,161.6,0.994,0.0,283,0,0.1,0.15,-0.006,0.0,7286,9,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6745.0,155.3,156.9,0.994,0.0,149,0,0.1,0.15,-0.006,0.0,1949,21,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6750.0,150.4,151.6,0.994,0.0,11953,0,0.1,0.15,-0.006,0.0,17165,101,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6755.0,145.5,146.6,0.993,0.0,423,0,0.1,0.15,-0.006,0.0,1406,16,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6760.0,140.8,141.6,0.993,0.0,198,0,0.1,0.15,-0.007,0.0,10216,144,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6765.0,135.6,136.6,0.992,0.0,404,0,0.1,0.15,-0.008,0.0,1553,31,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6770.0,130.4,132.0,0.991,0.0,135,0,0.15,0.2,-0.009,0.0,1421,9,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6775.0,125.8,126.6,0.99,0.0,1441,0,0.15,0.2,-0.01,0.0,2432,95,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6780.0,120.7,122.0,0.99,0.001,172,0,0.15,0.2,-0.01,0.001,1669,29,184.1,177622.00000000003,-10330.916760000002,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6785.0,115.4,117.0,0.988,0.001,126,0,0.15,0.2,-0.012,0.001,1154,26,127.99999999999999,177622.00000000003,-7094.31024,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6790.0,110.4,112.0,0.987,0.001,172,0,0.2,0.25,-0.013,0.001,1714,73,188.6,177622.00000000003,-10641.46536,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6795.0,105.9,106.7,0.987,0.001,791,0,0.2,0.25,-0.013,0.001,2584,75,337.5,177622.00000000003,-12373.636440000002,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6800.0,100.6,101.7,0.984,0.001,15721,0,0.25,0.3,-0.016,0.001,16236,137,3195.7000000000003,177622.00000000003,-3554.056200000004,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6805.0,95.6,97.1,0.982,0.001,124,0,0.25,0.3,-0.018,0.001,1944,90,206.8,177622.00000000003,-12559.965599999998,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6810.0,90.8,91.8,0.98,0.001,270,0,0.3,0.35,-0.02,0.001,1118,111,138.8,177622.00000000003,-5852.11584,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6815.0,85.9,86.8,0.977,0.001,230,0,0.35,0.4,-0.023,0.001,1066,77,129.6,177622.00000000003,-5769.302880000001,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6820.0,80.8,81.9,0.971,0.002,1260,2,0.4,0.45,-0.029,0.002,1923,450,636.5999999999999,177622.00000000003,-9150.83208,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6825.0,76.2,77.0,0.968,0.002,3317,0,0.5,0.55,-0.032,0.002,7633,227,2190.0,177622.00000000003,-59570.12255999999,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6830.0,71.0,72.1,0.961,0.002,343,0,0.6,0.65,-0.039,0.002,1724,489,413.40000000000003,177622.00000000003,-19060.78296,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6835.0,66.3,67.2,0.953,0.002,7772,0,0.7,0.75,-0.047,0.002,23469,238,6248.2,177622.00000000003,-216652.50552,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6840.0,61.5,62.3,0.944,0.003,1071,2,0.85,0.9,-0.056,0.003,5596,397,2000.1000000000001,177622.00000000003,-93682.161,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6845.0,56.7,57.9,0.932,0.003,202,0,1.05,1.1,-0.068,0.003,2041,278,672.9,177622.00000000003,-38073.25836,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6850.0,51.7,52.5,0.918,0.004,19160,16,1.3,1.35,-0.082,0.004,17594,400,14701.600000000002,177622.00000000003,43228.36511999997,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6855.0,47.1,48.1,0.9,0.005,263,4,1.6,1.65,-0.1,0.005,2289,320,1276.0,177622.00000000003,-69907.9404,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6860.0,42.4,43.2,0.879,0.006,1202,3,2.0,2.05,-0.121,0.006,2977,663,2507.4,177622.00000000003,-73496.50200000001,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6865.0,38.2,38.7,0.854,0.007,393,2,2.45,2.55,-0.147,0.007,2671,599,2144.8,177622.00000000003,-110044.62168,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6870.0,33.8,34.6,0.823,0.008,604,28,3.0,3.1,-0.177,0.008,2292,546,2316.8,177622.00000000003,-93192.18432,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6875.0,29.4,30.3,0.787,0.009,3594,2,3.8,3.9,-0.213,0.009,4583,301,7359.299999999999,177622.00000000003,-61426.51308000002,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6880.0,25.4,26.0,0.745,0.01,1823,17,4.7,4.8,-0.255,0.01,2543,445,4366.0,177622.00000000003,-49687.776,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6885.0,21.6,22.0,0.696,0.011,1014,27,5.9,6.0,-0.304,0.011,1862,209,3163.6,177622.00000000003,-64373.27424,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6890.0,18.0,18.4,0.641,0.012,1131,65,7.3,7.4,-0.359,0.012,3652,222,5739.6,177622.00000000003,-208771.47215999995,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6895.0,14.7,15.1,0.579,0.013,893,133,9.0,9.1,-0.421,0.013,2020,323,3786.9,177622.00000000003,-101107.72308000001,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6900.0,12.0,12.1,0.513,0.014,20420,721,11.0,11.1,-0.487,0.014,15141,453,49785.4,177622.00000000003,510031.21847999986,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6905.0,9.3,9.5,0.444,0.014,3377,685,13.3,13.5,-0.556,0.014,2108,358,7678.999999999999,177622.00000000003,122604.58728,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6910.0,7.1,7.2,0.374,0.013,1647,379,16.0,16.4,-0.626,0.013,1679,35,4323.8,177622.00000000003,-2870.8492800000026,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6915.0,5.2,5.3,0.306,0.013,2639,279,19.1,19.5,-0.694,0.013,2065,11,6115.2,177622.00000000003,51495.85895999997,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6920.0,3.7,3.8,0.241,0.011,3972,489,22.6,23.0,-0.759,0.011,1695,42,6233.700000000001,177622.00000000003,172851.35076000003,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6925.0,2.6,2.65,0.185,0.01,9461,474,26.4,26.9,-0.815,0.01,3750,17,13211.000000000002,177622.00000000003,394120.67880000005,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6930.0,1.75,1.8,0.137,0.008,3530,655,30.5,31.1,-0.863,0.008,776,15,3444.8,177622.00000000003,152044.59456000003,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6935.0,1.15,1.2,0.1,0.007,2501,384,34.4,35.6,-0.9,0.007,385,3,2020.2000000000003,177622.00000000003,102218.79696,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6940.0,0.75,0.85,0.07,0.005,6190,583,39.0,40.2,-0.929,0.005,274,6,3232.0,177622.00000000003,204133.94640000002,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6945.0,0.5,0.55,0.051,0.004,4446,437,43.7,45.3,-0.949,0.004,214,1,1864.0,177622.00000000003,116821.48223999998,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6950.0,0.35,0.4,0.035,0.003,19682,676,48.6,49.7,-0.965,0.003,4914,5,7378.799999999999,177622.00000000003,305745.44832,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6955.0,0.25,0.3,0.026,0.002,6991,373,53.5,55.0,-0.974,0.002,441,0,1486.4,177622.00000000003,90404.14800000002,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6960.0,0.15,0.2,0.021,0.002,6005,804,58.4,59.9,-0.979,0.002,236,1,1248.1999999999998,177622.00000000003,79624.66103999999,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6965.0,0.15,0.2,0.016,0.001,3262,179,63.3,64.9,-0.984,0.001,449,2,371.09999999999997,177622.00000000003,19412.73804,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6970.0,0.1,0.15,0.012,0.001,13169,592,68.3,69.5,-0.988,0.001,504,2,1367.3,177622.00000000003,87402.17820000001,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6975.0,0.1,0.15,0.011,0.001,11000,109,73.3,74.5,-0.989,0.001,1512,0,1251.2,177622.00000000003,65477.44704,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6980.0,0.05,0.1,0.007,0.001,13702,235,78.3,79.7,-0.993,0.001,264,0,1396.6,177622.00000000003,92736.71304,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6985.0,0.05,0.1,0.007,0.001,4765,40,83.3,84.8,-0.993,0.001,85,0,484.99999999999994,177622.00000000003,32297.0544,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6990.0,0.05,0.1,0.007,0.001,6742,31,88.2,89.8,-0.993,0.001,218,0,696.0,177622.00000000003,45022.64592,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,6995.0,0.05,0.1,0.006,0.0,4034,47,93.5,94.5,-0.994,0.0,490,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7000.0,0.0,0.05,0.002,0.0,86016,584,98.2,99.4,-0.998,0.0,14137,1,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7005.0,0.0,0.05,0.002,0.0,4532,169,103.2,104.8,-0.998,0.0,20,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7010.0,0.0,0.05,0.002,0.0,4777,1,108.2,109.8,-0.998,0.0,91,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7015.0,0.0,0.05,0.002,0.0,2460,1,113.2,114.5,-0.998,0.0,45,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7020.0,0.0,0.05,0.002,0.0,4040,4,118.2,119.5,-0.998,0.0,22,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7025.0,0.0,0.05,0.002,0.0,9463,1,123.2,124.5,-0.998,0.0,24,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7030.0,0.0,0.05,0.002,0.0,6598,2,128.2,129.5,-0.998,0.0,23,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7035.0,0.0,0.05,0.002,0.0,4311,0,133.2,134.5,-0.998,0.0,4,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7040.0,0.0,0.05,0.002,0.0,1415,0,138.2,139.5,-0.998,0.0,12,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7045.0,0.0,0.05,0.002,0.0,823,0,143.2,144.8,-0.998,0.0,1,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7050.0,0.0,0.05,0.002,0.0,13726,19,145.2,153.0,-0.998,0.0,32,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7055.0,0.0,0.05,0.002,0.0,689,0,150.2,158.0,-0.998,0.0,12,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7060.0,0.0,0.05,0.002,0.0,1008,0,155.2,163.0,-0.998,0.0,10,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7065.0,0.0,0.05,0.002,0.0,699,0,160.2,168.0,-0.998,0.0,29,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7070.0,0.0,0.05,0.002,0.0,1097,0,165.2,173.0,-0.998,0.0,16,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7075.0,0.0,0.05,0.002,0.0,3013,2,170.2,178.0,-0.998,0.0,68,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7080.0,0.0,0.05,0.001,0.0,2563,0,175.2,183.0,-0.998,0.0,6,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7085.0,0.0,0.05,0.001,0.0,976,0,180.2,188.0,-0.998,0.0,0,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7090.0,0.0,0.05,0.001,0.0,558,0,185.2,193.0,-0.999,0.0,55,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7095.0,0.0,0.05,0.001,0.0,468,0,190.2,198.0,-0.999,0.0,101,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7100.0,0.0,0.05,0.001,0.0,10332,0,198.4,199.6,-0.999,0.0,630,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7105.0,0.0,0.05,0.001,0.0,360,0,199.1,211.3,-0.999,0.0,0,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7110.0,0.0,0.05,0.001,0.0,514,0,204.2,216.3,-0.999,0.0,1,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7115.0,0.0,0.05,0.001,0.0,849,0,207.8,220.0,-0.999,0.0,1,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7120.0,0.0,0.05,0.001,0.0,201,0,211.6,226.5,-0.999,0.0,2,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7125.0,0.0,0.05,0.001,0.0,2575,0,216.6,229.3,-0.999,0.0,8,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7130.0,0.0,0.05,0.001,0.0,425,0,221.6,234.3,-0.999,0.0,2,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7135.0,0.0,0.05,0.001,0.0,2963,0,226.6,238.8,-0.999,0.0,0,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7140.0,0.0,0.05,0.001,0.0,474,0,231.6,243.8,-0.999,0.0,0,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7145.0,0.0,0.05,0.001,0.0,670,0,236.7,249.3,-0.999,0.0,0,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7150.0,0.0,0.05,0.001,0.0,8967,1,241.7,256.7,-0.999,0.0,20,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7155.0,0.0,0.05,0.001,0.0,265,0,246.7,261.7,-0.999,0.0,0,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7160.0,0.0,0.05,0.001,0.0,391,0,251.2,266.2,-0.999,0.0,30,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7165.0,0.0,0.05,0.001,0.0,150,0,257.0,272.0,-0.999,0.0,1,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7170.0,0.0,0.05,0.001,0.0,169,0,261.4,276.4,-0.999,0.0,2,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7175.0,0.0,0.05,0.001,0.0,1083,0,266.5,281.5,-0.999,0.0,5,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7180.0,0.0,0.05,0.001,0.0,519,0,271.7,286.7,-0.999,0.0,2,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7185.0,0.0,0.05,0.001,0.0,220,0,277.0,292.0,-0.999,0.0,0,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7190.0,0.0,0.05,0.001,0.0,210,0,281.5,296.5,-0.999,0.0,3,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7195.0,0.0,0.05,0.001,0.0,158,0,287.1,302.1,-0.999,0.0,0,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:17.000000000",6901.08,7200.0,0.0,0.05,0.001,0.0,7612,0,298.4,299.7,-0.999,0.0,333,0,0.0,177622.00000000003,0.0,1348429.6255200002]
["2025-12-31T09:31:30.000000000",6899.36,6600.0,299.2,300.0,0.998,0.0,9752,0,0.05,0.1,-0.002,0.0,18123,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6605.0,293.9,295.1,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,650,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6610.0,289.2,290.1,0.998,0.0,43,0,0.05,0.1,-0.002,0.0,745,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6615.0,284.2,285.1,0.997,0.0,64,0,0.05,0.1,-0.002,0.0,402,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6620.0,279.2,280.1,0.997,0.0,101,0,0.05,0.1,-0.002,0.0,528,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6625.0,274.2,275.0,0.997,0.0,544,0,0.05,0.1,-0.002,0.0,2588,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6630.0,269.2,270.0,0.997,0.0,219,0,0.05,0.1,-0.003,0.0,422,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6635.0,264.2,265.0,0.997,0.0,220,0,0.05,0.1,-0.003,0.0,4353,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6640.0,259.2,260.1,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,5725,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6645.0,254.2,255.1,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,1156,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6650.0,249.2,250.0,0.997,0.0,4531,0,0.05,0.1,-0.003,0.0,16749,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6655.0,244.2,245.1,0.997,0.0,168,0,0.05,0.1,-0.003,0.0,1565,1,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6660.0,238.9,240.1,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,9644,5,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6665.0,234.2,235.1,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,2103,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6670.0,229.2,230.1,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,1397,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6675.0,224.2,225.0,0.997,0.0,445,0,0.05,0.1,-0.003,0.0,1473,1,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6680.0,219.2,220.1,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,365,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6685.0,214.1,215.1,0.997,0.0,227,0,0.05,0.1,-0.003,0.0,888,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6690.0,208.9,210.1,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,1256,12,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6695.0,203.9,205.1,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,576,7,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6700.0,199.3,200.1,0.995,0.0,9014,0,0.1,0.15,-0.005,0.0,13979,120,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6705.0,194.3,195.1,0.995,0.0,67,0,0.1,0.15,-0.005,0.0,651,1,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6710.0,188.9,190.1,0.995,0.0,45,0,0.1,0.15,-0.005,0.0,679,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6715.0,184.3,185.1,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,809,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6720.0,179.1,180.1,0.994,0.0,304,0,0.1,0.15,-0.005,0.0,1054,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6725.0,174.3,175.1,0.994,0.0,732,0,0.1,0.15,-0.006,0.0,2072,3,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6730.0,168.9,170.1,0.994,0.0,189,0,0.1,0.15,-0.006,0.0,2179,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6735.0,163.9,165.1,0.994,0.0,133,0,0.1,0.15,-0.006,0.0,5194,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6740.0,159.3,160.1,0.994,0.0,283,0,0.1,0.15,-0.006,0.0,7286,9,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6745.0,154.3,155.1,0.994,0.0,149,0,0.1,0.15,-0.006,0.0,1949,23,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6750.0,149.3,150.1,0.994,0.0,11953,0,0.1,0.15,-0.006,0.0,17165,101,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6755.0,144.3,145.1,0.993,0.0,423,0,0.1,0.15,-0.006,0.0,1406,16,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6760.0,139.2,140.1,0.993,0.0,198,0,0.1,0.15,-0.007,0.0,10216,156,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6765.0,134.2,135.1,0.992,0.0,404,0,0.1,0.15,-0.008,0.0,1553,42,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6770.0,129.3,130.1,0.991,0.0,135,0,0.15,0.2,-0.009,0.0,1421,9,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6775.0,124.0,125.4,0.99,0.0,1441,0,0.15,0.2,-0.01,0.0,2432,95,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6780.0,119.3,120.1,0.99,0.001,172,0,0.15,0.2,-0.01,0.001,1669,39,184.1,177622.00000000003,-10328.34192,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6785.0,114.3,115.1,0.988,0.001,126,0,0.15,0.2,-0.012,0.001,1154,26,127.99999999999999,177622.00000000003,-7092.54208,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6790.0,109.4,110.1,0.987,0.001,172,0,0.2,0.25,-0.013,0.001,1714,73,188.6,177622.00000000003,-10638.813120000003,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6795.0,104.3,105.2,0.987,0.001,791,0,0.2,0.25,-0.013,0.001,2584,77,337.5,177622.00000000003,-12370.552479999998,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6800.0,99.3,100.5,0.984,0.001,15721,0,0.25,0.3,-0.016,0.001,16236,150,3195.7000000000003,177622.00000000003,-3553.170400000004,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6805.0,94.5,95.2,0.982,0.001,124,0,0.3,0.35,-0.018,0.001,1944,134,206.8,177622.00000000003,-12556.835199999998,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6810.0,89.4,90.2,0.98,0.001,270,0,0.3,0.35,-0.02,0.001,1118,111,138.8,177622.00000000003,-5850.65728,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6815.0,84.4,85.6,0.977,0.001,230,0,0.35,0.4,-0.023,0.001,1066,79,129.6,177622.00000000003,-5767.864960000001,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6820.0,79.5,80.4,0.971,0.002,1260,2,0.4,0.5,-0.029,0.002,1923,508,636.5999999999999,177622.00000000003,-9148.55136,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6825.0,74.6,75.5,0.968,0.002,3317,0,0.5,0.55,-0.032,0.002,7633,229,2190.0,177622.00000000003,-59555.275519999996,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6830.0,70.0,70.5,0.961,0.002,343,0,0.6,0.65,-0.039,0.002,1724,666,413.40000000000003,177622.00000000003,-19056.03232,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6835.0,64.9,65.7,0.953,0.002,7772,0,0.75,0.8,-0.047,0.002,23469,256,6248.2,177622.00000000003,-216598.50783999998,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6840.0,60.0,61.0,0.944,0.003,1071,3,0.9,0.95,-0.056,0.003,5596,620,2000.1000000000001,177622.00000000003,-93658.81199999999,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6845.0,55.3,56.0,0.932,0.003,202,0,1.1,1.15,-0.068,0.003,2041,284,672.9,177622.00000000003,-38063.769120000004,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6850.0,50.6,51.2,0.918,0.004,19160,16,1.35,1.4,-0.082,0.004,17594,432,14701.600000000002,177622.00000000003,43217.59103999998,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6855.0,45.9,46.6,0.9,0.005,263,4,1.7,1.75,-0.1,0.005,2289,352,1276.0,177622.00000000003,-69890.51680000001,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6860.0,41.3,42.0,0.879,0.006,1202,3,2.1,2.15,-0.121,0.006,2977,782,2507.4,177622.00000000003,-73478.18400000001,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6865.0,36.9,37.3,0.854,0.007,393,5,2.6,2.7,-0.147,0.007,2671,665,2144.8,177622.00000000003,-110017.19455999999,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6870.0,32.5,33.1,0.823,0.008,604,29,3.2,3.4,-0.177,0.008,2292,562,2316.8,177622.00000000003,-93168.95744000001,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6875.0,28.3,28.7,0.787,0.009,3594,3,4.0,4.2,-0.213,0.009,4583,311,7359.299999999999,177622.00000000003,-61411.20336000002,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6880.0,24.3,24.7,0.745,0.01,1823,19,5.0,5.2,-0.255,0.01,2543,504,4366.0,177622.00000000003,-49675.39199999999,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6885.0,20.6,20.9,0.696,0.011,1014,30,6.2,6.4,-0.304,0.011,1862,261,3163.6,177622.00000000003,-64357.230079999994,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6890.0,17.1,17.3,0.641,0.012,1131,69,7.7,7.9,-0.359,0.012,3652,243,5739.6,177622.00000000003,-208719.43871999995,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6895.0,14.0,14.1,0.579,0.013,893,143,9.5,9.6,-0.421,0.013,2020,345,3786.9,177622.00000000003,-101082.52335999999,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6900.0,11.1,11.2,0.513,0.014,20420,838,11.7,11.8,-0.487,0.014,15141,497,49785.4,177622.00000000003,509904.1001599998,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6905.0,8.6,8.8,0.444,0.014,3377,744,14.1,14.3,-0.556,0.014,2108,383,7678.999999999999,177622.00000000003,122574.02975999998,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6910.0,6.5,6.6,0.374,0.013,1647,451,17.0,17.2,-0.626,0.013,1679,43,4323.8,177622.00000000003,-2870.1337600000024,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6915.0,4.7,4.9,0.306,0.013,2639,364,20.2,20.5,-0.694,0.013,2065,22,6115.2,177622.00000000003,51483.024319999975,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6920.0,3.3,3.5,0.241,0.011,3972,659,23.8,24.1,-0.759,0.011,1695,43,6233.700000000001,177622.00000000003,172808.26992000002,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6925.0,2.3,2.4,0.185,0.01,9461,542,27.6,28.1,-0.815,0.01,3750,22,13211.000000000002,177622.00000000003,394022.4496,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6930.0,1.55,1.65,0.137,0.008,3530,742,31.9,32.4,-0.863,0.008,776,17,3444.8,177622.00000000003,152006.69952000002,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6935.0,1.05,1.1,0.1,0.007,2501,437,36.1,37.1,-0.9,0.007,385,5,2020.2000000000003,177622.00000000003,102193.32032,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6940.0,0.7,0.75,0.07,0.005,6190,767,40.8,41.5,-0.929,0.005,274,6,3232.0,177622.00000000003,204083.0688,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6945.0,0.5,0.55,0.051,0.004,4446,456,45.6,46.6,-0.949,0.004,214,1,1864.0,177622.00000000003,116792.36607999998,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6950.0,0.35,0.4,0.035,0.003,19682,866,50.5,51.2,-0.965,0.003,4914,5,7378.799999999999,177622.00000000003,305669.24544,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6955.0,0.25,0.3,0.026,0.002,6991,398,55.3,56.1,-0.974,0.002,441,1,1486.4,177622.00000000003,90381.61600000002,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6960.0,0.15,0.2,0.021,0.002,6005,813,60.2,61.2,-0.979,0.002,236,1,1248.1999999999998,177622.00000000003,79604.81567999999,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6965.0,0.15,0.2,0.016,0.001,3262,181,65.2,66.0,-0.984,0.001,449,2,371.09999999999997,177622.00000000003,19407.89968,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6970.0,0.1,0.15,0.012,0.001,13169,594,70.3,71.0,-0.988,0.001,504,2,1367.3,177622.00000000003,87380.39439999999,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6975.0,0.1,0.15,0.011,0.001,11000,112,75.2,76.0,-0.989,0.001,1512,0,1251.2,177622.00000000003,65461.12767999999,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6980.0,0.05,0.1,0.007,0.001,13702,237,80.2,80.9,-0.993,0.001,264,0,1396.6,177622.00000000003,92713.59967999998,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6985.0,0.05,0.1,0.007,0.001,4765,41,85.1,86.1,-0.993,0.001,85,0,484.99999999999994,177622.00000000003,32289.0048,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6990.0,0.05,0.1,0.007,0.001,6742,32,90.1,91.1,-0.993,0.001,218,0,696.0,177622.00000000003,45011.42464,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,6995.0,0.05,0.1,0.006,0.0,4034,47,95.1,95.9,-0.994,0.0,490,12,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7000.0,0.0,0.05,0.002,0.0,86016,602,100.1,100.9,-0.998,0.0,14137,1,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7005.0,0.0,0.05,0.002,0.0,4532,169,105.1,105.9,-0.998,0.0,20,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7010.0,0.0,0.05,0.002,0.0,4777,2,109.8,111.2,-0.998,0.0,91,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7015.0,0.0,0.05,0.002,0.0,2460,1,115.1,115.9,-0.998,0.0,45,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7020.0,0.0,0.05,0.002,0.0,4040,4,119.8,121.2,-0.998,0.0,22,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7025.0,0.0,0.05,0.002,0.0,9463,1,125.0,126.2,-0.998,0.0,24,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7030.0,0.0,0.05,0.002,0.0,6598,2,130.0,131.2,-0.998,0.0,23,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7035.0,0.0,0.05,0.002,0.0,4311,0,135.1,135.9,-0.998,0.0,4,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7040.0,0.0,0.05,0.002,0.0,1415,0,140.1,140.9,-0.998,0.0,12,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7045.0,0.0,0.05,0.002,0.0,823,0,145.0,146.2,-0.998,0.0,1,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7050.0,0.0,0.05,0.002,0.0,13726,19,150.0,152.1,-0.998,0.0,32,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7055.0,0.0,0.05,0.002,0.0,689,0,155.0,157.2,-0.998,0.0,12,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7060.0,0.0,0.05,0.002,0.0,1008,0,160.0,162.1,-0.998,0.0,10,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7065.0,0.0,0.05,0.002,0.0,699,0,165.1,165.9,-0.998,0.0,29,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7070.0,0.0,0.05,0.002,0.0,1097,0,170.1,170.9,-0.998,0.0,16,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7075.0,0.0,0.05,0.002,0.0,3013,3,175.1,175.9,-0.998,0.0,68,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7080.0,0.0,0.05,0.001,0.0,2563,0,178.9,182.1,-0.998,0.0,6,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7085.0,0.0,0.05,0.001,0.0,976,0,183.9,187.1,-0.998,0.0,0,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7090.0,0.0,0.05,0.001,0.0,558,0,190.1,190.9,-0.999,0.0,55,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7095.0,0.0,0.05,0.001,0.0,468,0,195.1,195.9,-0.999,0.0,101,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7100.0,0.0,0.05,0.001,0.0,10332,0,199.8,200.9,-0.999,0.0,630,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7105.0,0.0,0.05,0.001,0.0,360,0,203.9,207.1,-0.999,0.0,0,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7110.0,0.0,0.05,0.001,0.0,514,0,208.9,212.1,-0.999,0.0,1,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7115.0,0.0,0.05,0.001,0.0,849,0,215.1,215.9,-0.999,0.0,1,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7120.0,0.0,0.05,0.001,0.0,201,0,220.1,220.9,-0.999,0.0,2,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7125.0,0.0,0.05,0.001,0.0,2575,0,225.1,225.9,-0.999,0.0,8,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7130.0,0.0,0.05,0.001,0.0,425,0,230.1,230.9,-0.999,0.0,2,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7135.0,0.0,0.05,0.001,0.0,2963,0,233.9,237.1,-0.999,0.0,0,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7140.0,0.0,0.05,0.001,0.0,474,0,240.1,240.9,-0.999,0.0,0,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7145.0,0.0,0.05,0.001,0.0,670,0,245.1,245.9,-0.999,0.0,0,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7150.0,0.0,0.05,0.001,0.0,8967,1,250.1,250.9,-0.999,0.0,20,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7155.0,0.0,0.05,0.001,0.0,265,0,255.1,255.9,-0.999,0.0,0,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7160.0,0.0,0.05,0.001,0.0,391,0,260.0,260.9,-0.999,0.0,30,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7165.0,0.0,0.05,0.001,0.0,150,0,265.0,265.9,-0.999,0.0,1,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7170.0,0.0,0.05,0.001,0.0,169,0,270.0,270.9,-0.999,0.0,2,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7175.0,0.0,0.05,0.001,0.0,1083,0,275.0,275.9,-0.999,0.0,5,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7180.0,0.0,0.05,0.001,0.0,519,0,280.0,280.9,-0.999,0.0,2,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7185.0,0.0,0.05,0.001,0.0,220,0,285.1,285.9,-0.999,0.0,0,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7190.0,0.0,0.05,0.001,0.0,210,0,290.1,290.9,-0.999,0.0,3,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:30.000000000",6899.36,7195.0,0.0,0.05,0.001,0.0,158,0,295.1,295.9,-0.999,0.0,0,0,0.0,177622.00000000003,0.0,1348093.54784]
["2025-12-31T09:31:42.000000000",6898.18,6600.0,297.9,298.8,0.998,0.0,9752,0,0.05,0.1,-0.002,0.0,18123,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6605.0,292.9,293.8,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,650,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6610.0,287.9,288.8,0.998,0.0,43,0,0.05,0.1,-0.002,0.0,745,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6615.0,282.9,283.9,0.997,0.0,64,0,0.05,0.1,-0.002,0.0,402,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6620.0,277.9,278.8,0.997,0.0,101,0,0.05,0.1,-0.002,0.0,528,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6625.0,272.9,273.9,0.997,0.0,544,0,0.05,0.1,-0.003,0.0,2588,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6630.0,267.9,268.9,0.997,0.0,219,0,0.05,0.1,-0.003,0.0,422,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6635.0,262.9,263.9,0.997,0.0,220,0,0.05,0.1,-0.003,0.0,4353,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6640.0,257.9,258.9,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,5725,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6645.0,252.9,253.9,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,1156,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6650.0,247.9,248.9,0.997,0.0,4531,0,0.05,0.1,-0.003,0.0,16749,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6655.0,242.9,243.9,0.997,0.0,168,0,0.05,0.1,-0.003,0.0,1565,1,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6660.0,237.9,238.9,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,9644,6,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6665.0,232.9,233.9,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,2103,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6670.0,227.9,228.9,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,1397,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6675.0,222.9,223.9,0.997,0.0,445,0,0.05,0.1,-0.003,0.0,1473,1,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6680.0,217.9,218.9,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,365,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6685.0,212.9,213.9,0.997,0.0,227,0,0.05,0.1,-0.003,0.0,888,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6690.0,207.9,208.9,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,1256,12,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6695.0,202.9,203.9,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,576,35,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6700.0,197.9,198.9,0.995,0.0,9014,1,0.1,0.15,-0.005,0.0,13979,123,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6705.0,192.9,193.9,0.995,0.0,67,0,0.1,0.15,-0.005,0.0,651,1,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6710.0,187.9,188.9,0.995,0.0,45,0,0.1,0.15,-0.005,0.0,679,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6715.0,182.9,183.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,809,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6720.0,177.9,178.9,0.994,0.0,304,0,0.1,0.15,-0.005,0.0,1054,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6725.0,173.0,173.9,0.994,0.0,732,0,0.1,0.15,-0.006,0.0,2072,4,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6730.0,168.0,168.9,0.994,0.0,189,0,0.1,0.15,-0.006,0.0,2179,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6735.0,163.0,163.9,0.994,0.0,133,0,0.1,0.15,-0.006,0.0,5194,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6740.0,158.0,158.9,0.994,0.0,283,0,0.1,0.15,-0.006,0.0,7286,9,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6745.0,153.0,153.9,0.994,0.0,149,0,0.1,0.15,-0.006,0.0,1949,33,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6750.0,148.0,148.9,0.994,0.0,11953,0,0.1,0.15,-0.006,0.0,17165,101,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6755.0,143.0,143.9,0.993,0.0,423,0,0.1,0.15,-0.007,0.0,1406,16,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6760.0,138.0,139.2,0.993,0.0,198,0,0.1,0.15,-0.007,0.0,10216,157,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6765.0,133.0,134.2,0.993,0.0,404,0,0.1,0.15,-0.007,0.0,1553,54,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6770.0,128.0,128.9,0.991,0.0,135,0,0.15,0.2,-0.009,0.0,1421,11,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6775.0,123.0,123.9,0.99,0.0,1441,0,0.15,0.2,-0.01,0.0,2432,102,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6780.0,118.0,118.9,0.99,0.001,172,0,0.15,0.2,-0.01,0.001,1669,39,184.1,178598.0,-10326.575460000002,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6785.0,113.0,113.9,0.99,0.001,126,0,0.15,0.2,-0.01,0.001,1154,153,127.99999999999999,178598.0,-7091.32904,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6790.0,108.0,109.0,0.987,0.001,172,0,0.2,0.25,-0.013,0.001,1714,76,188.6,178598.0,-10636.99356,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6795.0,103.1,104.1,0.986,0.001,791,0,0.2,0.25,-0.014,0.001,2584,77,337.5,178598.0,-12368.436740000001,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6800.0,98.3,99.0,0.984,0.001,15721,0,0.25,0.3,-0.016,0.001,16236,261,3195.7000000000003,178598.0,-3552.5627000000045,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6805.0,93.1,94.0,0.981,0.001,124,0,0.3,0.35,-0.019,0.001,1944,137,206.8,178598.0,-12554.687599999997,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6810.0,88.2,89.2,0.979,0.001,270,0,0.3,0.4,-0.021,0.001,1118,122,138.8,178598.0,-5849.656640000001,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6815.0,83.2,84.1,0.975,0.001,230,0,0.35,0.45,-0.025,0.001,1066,86,129.6,178598.0,-5766.878480000001,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6820.0,78.3,79.2,0.971,0.002,1260,2,0.45,0.5,-0.029,0.002,1923,510,636.5999999999999,178598.0,-9146.98668,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6825.0,73.4,74.3,0.967,0.002,3317,0,0.5,0.6,-0.033,0.002,7633,294,2190.0,178598.0,-59545.08976,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6830.0,68.6,69.1,0.961,0.002,343,2,0.65,0.7,-0.039,0.002,1724,960,413.40000000000003,178598.0,-19052.77316,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6835.0,63.6,64.5,0.952,0.003,7772,0,0.75,0.8,-0.048,0.003,23469,268,9372.3,178598.0,-324842.19438,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6840.0,58.8,59.7,0.942,0.003,1071,4,0.9,1.0,-0.058,0.003,5596,836,2000.1000000000001,178598.0,-93642.7935,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6845.0,54.0,54.9,0.929,0.004,202,1,1.15,1.2,-0.07,0.004,2041,389,897.1999999999999,178598.0,-50743.01208000001,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6850.0,49.3,50.1,0.914,0.004,19160,17,1.4,1.45,-0.086,0.004,17594,515,14701.600000000002,178598.0,43210.19951999998,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6855.0,44.6,45.5,0.896,0.005,263,4,1.75,1.8,-0.104,0.005,2289,388,1276.0,178598.0,-69878.56340000001,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6860.0,40.1,40.9,0.873,0.006,1202,3,2.2,2.25,-0.127,0.006,2977,905,2507.4,178598.0,-73465.61700000003,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6865.0,35.8,36.2,0.845,0.007,393,5,2.75,2.8,-0.154,0.007,2671,695,2144.8,178598.0,-109998.37828,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6870.0,31.3,32.1,0.813,0.008,604,29,3.4,3.5,-0.187,0.008,2292,655,2316.8,178598.0,-93153.02272000002,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6875.0,27.4,27.7,0.773,0.009,3594,3,4.2,4.4,-0.227,0.009,4583,347,7359.299999999999,178598.0,-61400.70018000003,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6880.0,23.4,23.8,0.728,0.011,1823,25,5.3,5.4,-0.272,0.011,2543,524,4802.599999999999,178598.0,-54633.58560000001,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6885.0,19.7,20.0,0.676,0.012,1014,30,6.6,6.7,-0.324,0.012,1862,286,3451.2,178598.0,-70195.87968,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6890.0,16.3,16.5,0.618,0.013,1131,81,8.1,8.3,-0.382,0.013,3652,276,6217.900000000001,178598.0,-226074.05314,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6895.0,13.2,13.4,0.553,0.014,893,165,10.0,10.2,-0.447,0.014,2020,404,4078.2000000000003,178598.0,-108839.48404000001,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6900.0,10.5,10.6,0.484,0.014,20420,915,12.2,12.4,-0.515,0.014,15141,672,49785.4,178598.0,509816.8910799999,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6905.0,8.1,8.2,0.415,0.014,3377,804,14.8,15.0,-0.585,0.014,2108,400,7678.999999999999,178598.0,122553.06588,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6910.0,6.0,6.1,0.344,0.013,1647,477,17.7,17.9,-0.656,0.013,1679,47,4323.8,178598.0,-2869.642880000003,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6915.0,4.3,4.5,0.277,0.012,2639,406,21.0,21.4,-0.723,0.012,2065,25,5644.8,178598.0,47514.66383999999,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6920.0,3.0,3.2,0.216,0.011,3972,713,24.7,25.1,-0.784,0.011,1695,45,6233.700000000001,178598.0,172778.71446000002,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6925.0,2.1,2.15,0.162,0.009,9461,564,28.6,29.1,-0.838,0.009,3750,24,11889.899999999998,178598.0,354559.5538199999,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6930.0,1.4,1.45,0.118,0.008,3530,799,32.9,33.4,-0.881,0.008,776,19,3444.8,178598.0,151980.70176000003,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6935.0,0.95,1.0,0.085,0.006,2501,552,37.2,38.1,-0.915,0.006,385,5,1731.6,178598.0,87579.29328,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6940.0,0.65,0.7,0.06,0.005,6190,972,41.8,42.8,-0.94,0.005,274,7,3232.0,178598.0,204048.1644,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6945.0,0.45,0.5,0.043,0.003,4446,481,46.6,47.6,-0.957,0.003,214,1,1398.0,178598.0,87579.29328000001,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6950.0,0.3,0.35,0.031,0.003,19682,1069,51.6,52.5,-0.969,0.003,4914,5,7378.799999999999,178598.0,305616.9667200001,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6955.0,0.2,0.25,0.025,0.002,6991,433,56.5,57.4,-0.975,0.002,441,1,1486.4,178598.0,90366.15800000002,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6960.0,0.15,0.2,0.017,0.001,6005,910,61.4,62.3,-0.983,0.001,236,1,624.0999999999999,178598.0,39795.60042,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6965.0,0.15,0.2,0.016,0.001,3262,218,66.4,67.3,-0.984,0.001,449,2,371.09999999999997,178598.0,19404.580340000004,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6970.0,0.1,0.15,0.012,0.001,13169,600,71.4,72.3,-0.988,0.001,504,2,1367.3,178598.0,87365.44970000001,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6975.0,0.1,0.15,0.011,0.001,11000,114,76.4,77.2,-0.989,0.001,1512,0,1251.2,178598.0,65449.931840000005,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6980.0,0.05,0.1,0.007,0.001,13702,238,81.3,82.1,-0.993,0.001,264,0,1396.6,178598.0,92697.74284,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6985.0,0.05,0.1,0.007,0.001,4765,42,86.3,87.2,-0.993,0.001,85,0,484.99999999999994,178598.0,32283.482400000004,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6990.0,0.05,0.1,0.006,0.0,6742,57,91.3,92.2,-0.994,0.0,218,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,6995.0,0.05,0.1,0.006,0.0,4034,65,96.3,97.1,-0.994,0.0,490,12,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7000.0,0.0,0.05,0.002,0.0,86016,840,101.3,102.1,-0.998,0.0,14137,1,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7005.0,0.0,0.05,0.002,0.0,4532,175,106.3,107.2,-0.998,0.0,20,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7010.0,0.0,0.05,0.002,0.0,4777,2,111.2,112.2,-0.998,0.0,91,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7015.0,0.0,0.05,0.002,0.0,2460,1,116.3,117.2,-0.998,0.0,45,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7020.0,0.0,0.05,0.002,0.0,4040,4,121.2,122.2,-0.998,0.0,22,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7025.0,0.0,0.05,0.002,0.0,9463,1,126.2,127.2,-0.998,0.0,24,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7030.0,0.0,0.05,0.002,0.0,6598,2,131.2,132.2,-0.998,0.0,23,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7035.0,0.0,0.05,0.002,0.0,4311,0,136.3,137.2,-0.998,0.0,4,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7040.0,0.0,0.05,0.002,0.0,1415,69,141.3,142.2,-0.998,0.0,12,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7045.0,0.0,0.05,0.002,0.0,823,0,146.2,147.2,-0.998,0.0,1,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7050.0,0.0,0.05,0.002,0.0,13726,19,151.2,152.2,-0.998,0.0,32,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7055.0,0.0,0.05,0.002,0.0,689,0,156.2,157.2,-0.998,0.0,12,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7060.0,0.0,0.05,0.002,0.0,1008,0,161.2,162.2,-0.998,0.0,10,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7065.0,0.0,0.05,0.002,0.0,699,0,166.3,167.2,-0.998,0.0,29,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7070.0,0.0,0.05,0.002,0.0,1097,0,171.3,172.2,-0.998,0.0,16,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7075.0,0.0,0.05,0.002,0.0,3013,4,176.3,177.2,-0.998,0.0,68,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7080.0,0.0,0.05,0.001,0.0,2563,0,181.3,182.2,-0.998,0.0,6,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7085.0,0.0,0.05,0.001,0.0,976,0,186.3,187.2,-0.999,0.0,0,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7090.0,0.0,0.05,0.001,0.0,558,0,191.3,192.2,-0.999,0.0,55,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7095.0,0.0,0.05,0.001,0.0,468,0,196.3,197.2,-0.999,0.0,101,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7100.0,0.0,0.05,0.001,0.0,10332,0,201.3,202.2,-0.999,0.0,630,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7105.0,0.0,0.05,0.001,0.0,360,0,206.3,207.2,-0.999,0.0,0,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7110.0,0.0,0.05,0.001,0.0,514,0,211.3,212.2,-0.999,0.0,1,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7115.0,0.0,0.05,0.001,0.0,849,0,216.3,217.2,-0.999,0.0,1,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7120.0,0.0,0.05,0.001,0.0,201,0,221.3,222.2,-0.999,0.0,2,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7125.0,0.0,0.05,0.001,0.0,2575,0,226.3,227.2,-0.999,0.0,8,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7130.0,0.0,0.05,0.001,0.0,425,0,231.3,232.2,-0.999,0.0,2,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7135.0,0.0,0.05,0.001,0.0,2963,0,236.3,237.2,-0.999,0.0,0,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7140.0,0.0,0.05,0.001,0.0,474,0,241.3,242.2,-0.999,0.0,0,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7145.0,0.0,0.05,0.001,0.0,670,0,246.3,247.2,-0.999,0.0,0,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7150.0,0.0,0.05,0.001,0.0,8967,1,251.3,252.2,-0.999,0.0,20,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7155.0,0.0,0.05,0.001,0.0,265,0,256.3,257.2,-0.999,0.0,0,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7160.0,0.0,0.05,0.001,0.0,391,0,261.3,262.2,-0.999,0.0,30,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7165.0,0.0,0.05,0.001,0.0,150,0,266.3,267.2,-0.999,0.0,1,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7170.0,0.0,0.05,0.001,0.0,169,0,271.3,272.2,-0.999,0.0,2,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7175.0,0.0,0.05,0.001,0.0,1083,0,276.3,277.2,-0.999,0.0,5,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7180.0,0.0,0.05,0.001,0.0,519,0,281.3,282.2,-0.999,0.0,2,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7185.0,0.0,0.05,0.001,0.0,220,0,286.3,287.2,-0.999,0.0,0,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7190.0,0.0,0.05,0.001,0.0,210,0,291.3,292.2,-0.999,0.0,3,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:42.000000000",6898.18,7195.0,0.0,0.05,0.001,0.0,158,0,296.2,297.2,-0.999,0.0,0,0,0.0,178598.0,0.0,1018971.5568799998]
["2025-12-31T09:31:56.000000000",6898.43,6600.0,298.2,299.8,0.998,0.0,9752,0,0.05,0.1,-0.002,0.0,18123,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6605.0,293.0,294.8,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,650,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6610.0,288.2,289.8,0.998,0.0,43,0,0.05,0.1,-0.002,0.0,745,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6615.0,283.0,284.8,0.998,0.0,64,0,0.05,0.1,-0.002,0.0,402,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6620.0,278.2,279.8,0.998,0.0,101,0,0.05,0.1,-0.002,0.0,528,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6625.0,273.2,274.8,0.997,0.0,544,0,0.05,0.1,-0.003,0.0,2588,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6630.0,268.2,269.8,0.997,0.0,219,0,0.05,0.1,-0.003,0.0,422,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6635.0,263.2,264.8,0.997,0.0,220,0,0.05,0.1,-0.003,0.0,4353,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6640.0,258.2,259.8,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,5725,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6645.0,253.2,254.8,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,1156,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6650.0,248.2,249.8,0.997,0.0,4531,10,0.05,0.1,-0.003,0.0,16749,11,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6655.0,243.2,244.8,0.997,0.0,168,0,0.05,0.1,-0.003,0.0,1565,1,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6660.0,238.0,239.8,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,9644,6,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6665.0,233.2,234.8,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,2103,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6670.0,228.2,229.8,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,1397,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6675.0,223.2,224.8,0.997,0.0,445,0,0.05,0.1,-0.003,0.0,1473,1,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6680.0,218.2,219.8,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,365,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6685.0,213.2,214.8,0.997,0.0,227,0,0.05,0.1,-0.003,0.0,888,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6690.0,208.2,209.8,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,1256,12,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6695.0,203.2,204.8,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,576,37,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6700.0,198.2,199.8,0.995,0.0,9014,1,0.1,0.15,-0.005,0.0,13979,123,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6705.0,193.2,194.8,0.995,0.0,67,0,0.1,0.15,-0.005,0.0,651,1,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6710.0,188.2,189.8,0.995,0.0,45,0,0.1,0.15,-0.005,0.0,679,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6715.0,183.3,184.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,809,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6720.0,178.2,179.8,0.995,0.0,304,0,0.1,0.15,-0.005,0.0,1054,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6725.0,173.3,174.8,0.994,0.0,732,0,0.1,0.15,-0.006,0.0,2072,4,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6730.0,168.1,169.8,0.994,0.0,189,0,0.1,0.15,-0.006,0.0,2179,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6735.0,163.1,164.8,0.994,0.0,133,0,0.1,0.15,-0.006,0.0,5194,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6740.0,158.3,159.8,0.994,0.0,283,0,0.1,0.15,-0.006,0.0,7286,9,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6745.0,153.2,154.8,0.994,0.0,149,0,0.1,0.15,-0.006,0.0,1949,33,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6750.0,148.2,149.9,0.994,0.0,11953,0,0.1,0.15,-0.006,0.0,17165,101,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6755.0,143.2,144.9,0.993,0.0,423,0,0.1,0.15,-0.007,0.0,1406,16,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6760.0,138.2,139.9,0.993,0.0,198,0,0.1,0.15,-0.007,0.0,10216,168,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6765.0,133.2,134.9,0.993,0.0,404,0,0.1,0.15,-0.007,0.0,1553,54,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6770.0,128.3,129.9,0.991,0.0,135,0,0.1,0.15,-0.009,0.0,1421,16,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6775.0,123.2,124.9,0.99,0.0,1441,0,0.15,0.2,-0.01,0.0,2432,102,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6780.0,118.3,119.9,0.99,0.001,172,0,0.15,0.2,-0.01,0.001,1669,39,184.1,178338.7,-10326.94971,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6785.0,113.3,114.9,0.99,0.001,126,0,0.15,0.2,-0.01,0.001,1154,170,127.99999999999999,178338.7,-7091.586040000001,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6790.0,108.4,109.9,0.987,0.001,172,0,0.2,0.25,-0.013,0.001,1714,76,188.6,178338.7,-10637.379060000003,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6795.0,103.3,105.0,0.986,0.001,791,0,0.2,0.25,-0.014,0.001,2584,81,337.5,178338.7,-12368.88499,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6800.0,98.4,99.9,0.984,0.001,15721,0,0.25,0.3,-0.016,0.001,16236,278,3195.7000000000003,178338.7,-3552.6914500000044,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6805.0,93.5,94.9,0.981,0.001,124,0,0.3,0.35,-0.019,0.001,1944,140,206.8,178338.7,-12555.142599999997,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6810.0,88.4,90.1,0.98,0.001,270,0,0.3,0.35,-0.02,0.001,1118,133,138.8,178338.7,-5849.868640000001,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6815.0,83.5,85.0,0.976,0.001,230,0,0.35,0.4,-0.024,0.001,1066,98,129.6,178338.7,-5767.087480000001,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6820.0,78.5,80.2,0.972,0.002,1260,2,0.4,0.45,-0.027,0.002,1923,550,636.5999999999999,178338.7,-9147.31818,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6825.0,73.6,75.2,0.967,0.002,3317,0,0.5,0.55,-0.033,0.002,7633,321,2190.0,178338.7,-59547.24776,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6830.0,69.2,70.3,0.961,0.002,343,2,0.55,0.65,-0.039,0.002,1724,1154,413.40000000000003,178338.7,-19053.46366,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6835.0,63.8,65.4,0.953,0.003,7772,0,0.7,0.75,-0.047,0.003,23469,495,9372.3,178338.7,-324853.96712999995,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6840.0,59.0,60.5,0.942,0.003,1071,4,0.85,0.9,-0.058,0.003,5596,1090,2000.1000000000001,178338.7,-93646.18725,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6845.0,54.3,55.7,0.93,0.004,202,1,1.05,1.1,-0.07,0.004,2041,620,897.1999999999999,178338.7,-50744.85108,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6850.0,49.6,51.0,0.916,0.004,19160,17,1.3,1.35,-0.084,0.004,17594,606,14701.600000000002,178338.7,43211.76551999997,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6855.0,44.9,46.3,0.896,0.005,263,4,1.6,1.7,-0.104,0.005,2289,482,1276.0,178338.7,-69881.09590000001,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6860.0,40.3,41.2,0.874,0.006,1202,3,2.05,2.1,-0.127,0.006,2977,935,2507.4,178338.7,-73468.27950000002,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6865.0,36.2,36.8,0.846,0.007,393,8,2.55,2.65,-0.154,0.007,2671,754,2144.8,178338.7,-110002.36478,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6870.0,31.9,32.5,0.812,0.008,604,30,3.2,3.3,-0.188,0.008,2292,712,2316.8,178338.7,-93156.39872000001,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6875.0,27.7,28.1,0.774,0.01,3594,4,4.0,4.1,-0.226,0.01,4583,461,8177.0,178338.7,-68225.47270000001,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6880.0,23.7,24.1,0.727,0.011,1823,26,5.0,5.1,-0.272,0.011,2543,596,4802.599999999999,178338.7,-54635.565600000016,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6885.0,20.1,20.3,0.675,0.012,1014,34,6.2,6.4,-0.325,0.012,1862,325,3451.2,178338.7,-70198.42368,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6890.0,16.6,16.8,0.615,0.013,1131,84,7.8,7.9,-0.384,0.013,3652,335,6217.900000000001,178338.7,-226082.24639,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6895.0,13.4,13.6,0.551,0.014,893,178,9.6,9.7,-0.449,0.014,2020,457,4078.2000000000003,178338.7,-108843.42854000001,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6900.0,10.6,10.8,0.482,0.014,20420,1072,11.7,11.9,-0.518,0.014,15141,754,49785.4,178338.7,509835.3675799999,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6905.0,8.2,8.3,0.411,0.014,3377,842,14.3,14.5,-0.59,0.014,2108,521,7678.999999999999,178338.7,122557.50738,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6910.0,6.1,6.2,0.341,0.013,1647,564,17.2,17.4,-0.659,0.013,1679,54,4323.8,178338.7,-2869.7468800000024,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6915.0,4.4,4.5,0.274,0.012,2639,512,20.5,20.8,-0.727,0.012,2065,26,5644.8,178338.7,47516.38583999999,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6920.0,3.1,3.2,0.211,0.011,3972,775,24.1,24.5,-0.788,0.011,1695,46,6233.700000000001,178338.7,172784.97621000002,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6925.0,2.1,2.15,0.158,0.009,9461,866,28.0,28.5,-0.842,0.009,3750,135,11889.899999999998,178338.7,354572.40356999997,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6930.0,1.4,1.5,0.116,0.007,3530,1098,32.3,32.8,-0.884,0.007,776,20,3014.2000000000003,178338.7,132987.93354,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6935.0,0.95,1.0,0.082,0.006,2501,575,36.6,37.8,-0.918,0.006,385,5,1731.6,178338.7,87582.46728,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6940.0,0.6,0.7,0.059,0.004,6190,1184,41.3,42.5,-0.941,0.004,274,7,2585.6000000000004,178338.7,163244.44752000002,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6945.0,0.4,0.5,0.043,0.003,4446,608,45.7,47.4,-0.957,0.003,214,1,1398.0,178338.7,87582.46728000003,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6950.0,0.3,0.35,0.031,0.003,19682,1271,51.0,52.3,-0.969,0.003,4914,5,7378.799999999999,178338.7,305628.04272,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6955.0,0.2,0.25,0.022,0.002,6991,464,55.6,57.2,-0.978,0.002,441,1,1486.4,178338.7,90369.43300000003,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6960.0,0.15,0.2,0.017,0.001,6005,1027,60.5,62.1,-0.983,0.001,236,1,624.0999999999999,178338.7,39797.04267,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6965.0,0.15,0.2,0.016,0.001,3262,251,65.5,67.0,-0.984,0.001,449,2,371.09999999999997,178338.7,19405.283590000003,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6970.0,0.1,0.15,0.012,0.001,13169,601,70.9,72.1,-0.988,0.001,504,2,1367.3,178338.7,87368.61595,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6975.0,0.05,0.1,0.011,0.001,11000,137,75.8,77.0,-0.989,0.001,1512,0,1251.2,178338.7,65452.30384,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6980.0,0.05,0.1,0.007,0.001,13702,254,80.8,81.9,-0.993,0.001,264,0,1396.6,178338.7,92701.10234,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6985.0,0.05,0.1,0.007,0.001,4765,42,85.3,87.0,-0.993,0.001,85,0,484.99999999999994,178338.7,32284.652400000003,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6990.0,0.05,0.1,0.006,0.0,6742,57,90.3,92.0,-0.994,0.0,218,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,6995.0,0.05,0.1,0.006,0.0,4034,82,95.8,97.0,-0.994,0.0,490,12,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7000.0,0.0,0.05,0.002,0.0,86016,1073,100.7,101.9,-0.998,0.0,14137,1,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7005.0,0.0,0.05,0.002,0.0,4532,225,105.3,106.9,-0.998,0.0,20,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7010.0,0.0,0.05,0.002,0.0,4777,2,110.3,112.1,-0.998,0.0,91,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7015.0,0.0,0.05,0.002,0.0,2460,1,115.3,117.0,-0.998,0.0,45,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7020.0,0.0,0.05,0.002,0.0,4040,4,120.3,122.1,-0.998,0.0,22,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7025.0,0.0,0.05,0.002,0.0,9463,1,125.3,127.1,-0.998,0.0,24,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7030.0,0.0,0.05,0.002,0.0,6598,2,130.3,132.1,-0.998,0.0,23,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7035.0,0.0,0.05,0.002,0.0,4311,0,135.3,137.0,-0.998,0.0,4,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7040.0,0.0,0.05,0.002,0.0,1415,180,140.3,142.0,-0.998,0.0,12,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7045.0,0.0,0.05,0.002,0.0,823,0,145.3,147.1,-0.998,0.0,1,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7050.0,0.0,0.05,0.002,0.0,13726,19,147.4,153.1,-0.998,0.0,32,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7055.0,0.0,0.05,0.002,0.0,689,25,152.4,158.0,-0.998,0.0,12,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7060.0,0.0,0.05,0.002,0.0,1008,0,157.4,163.0,-0.998,0.0,10,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7065.0,0.0,0.05,0.002,0.0,699,0,162.4,167.0,-0.998,0.0,29,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7070.0,0.0,0.05,0.002,0.0,1097,0,167.4,172.0,-0.998,0.0,16,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7075.0,0.0,0.05,0.001,0.0,3013,4,172.4,177.0,-0.999,0.0,68,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7080.0,0.0,0.05,0.001,0.0,2563,0,177.4,183.0,-0.999,0.0,6,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7085.0,0.0,0.05,0.001,0.0,976,0,182.4,188.0,-0.999,0.0,0,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7090.0,0.0,0.05,0.001,0.0,558,0,187.4,192.0,-0.999,0.0,55,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7095.0,0.0,0.05,0.001,0.0,468,0,192.4,197.0,-0.999,0.0,101,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7100.0,0.0,0.05,0.001,0.0,10332,0,200.2,202.0,-0.999,0.0,630,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7105.0,0.0,0.05,0.001,0.0,360,0,199.1,207.0,-0.999,0.0,0,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7110.0,0.0,0.05,0.001,0.0,514,0,204.2,213.1,-0.999,0.0,1,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7115.0,0.0,0.05,0.001,0.0,849,0,209.8,217.0,-0.999,0.0,1,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7120.0,0.0,0.05,0.001,0.0,201,0,214.0,222.0,-0.999,0.0,2,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7125.0,0.0,0.05,0.001,0.0,2575,0,220.6,227.0,-0.999,0.0,8,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7130.0,0.0,0.05,0.001,0.0,425,0,225.6,232.0,-0.999,0.0,2,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7135.0,0.0,0.05,0.001,0.0,2963,0,229.0,238.1,-0.999,0.0,0,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7140.0,0.0,0.05,0.001,0.0,474,0,235.6,242.0,-0.999,0.0,0,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7145.0,0.0,0.05,0.001,0.0,670,0,241.5,247.0,-0.999,0.0,0,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7150.0,0.0,0.05,0.001,0.0,8967,1,243.9,252.0,-0.999,0.0,20,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7155.0,0.0,0.05,0.001,0.0,265,0,248.9,257.0,-0.999,0.0,0,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7160.0,0.0,0.05,0.001,0.0,391,0,253.9,262.0,-0.999,0.0,30,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7165.0,0.0,0.05,0.001,0.0,150,0,258.9,267.0,-0.999,0.0,1,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7170.0,0.0,0.05,0.001,0.0,169,0,263.9,273.1,-0.999,0.0,2,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7175.0,0.0,0.05,0.001,0.0,1083,0,268.9,277.0,-0.999,0.0,5,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7180.0,0.0,0.05,0.001,0.0,519,0,273.9,282.0,-0.999,0.0,2,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7185.0,0.0,0.05,0.001,0.0,220,0,278.9,287.0,-0.999,0.0,0,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7190.0,0.0,0.05,0.001,0.0,210,0,283.9,292.0,-0.999,0.0,3,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:31:56.000000000",6898.43,7195.0,0.0,0.05,0.001,0.0,158,0,287.6,297.0,-0.999,0.0,0,0,0.0,178338.7,0.0,952376.5505099999]
["2025-12-31T09:32:08.000000000",6899.86,6600.0,300.4,301.4,0.998,0.0,9752,0,0.05,0.1,-0.002,0.0,18123,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6605.0,295.4,296.4,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,650,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6610.0,290.4,291.4,0.998,0.0,43,0,0.05,0.1,-0.002,0.0,745,1,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6615.0,285.4,286.4,0.998,0.0,64,0,0.05,0.1,-0.002,0.0,402,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6620.0,280.4,281.4,0.998,0.0,101,0,0.05,0.1,-0.002,0.0,528,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6625.0,275.4,276.4,0.998,0.0,544,0,0.05,0.1,-0.003,0.0,2588,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6630.0,270.4,271.4,0.998,0.0,219,0,0.05,0.1,-0.003,0.0,422,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6635.0,265.4,266.4,0.998,0.0,220,0,0.05,0.1,-0.003,0.0,4353,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6640.0,260.4,261.4,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,5725,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6645.0,255.4,256.4,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,1156,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6650.0,250.4,251.4,0.997,0.0,4531,10,0.05,0.1,-0.003,0.0,16749,11,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6655.0,245.4,246.4,0.997,0.0,168,0,0.05,0.1,-0.003,0.0,1565,1,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6660.0,240.3,241.4,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,9644,6,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6665.0,235.4,236.4,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,2103,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6670.0,230.4,231.4,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,1397,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6675.0,225.4,226.4,0.997,0.0,445,0,0.05,0.1,-0.003,0.0,1473,2,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6680.0,220.4,221.4,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,365,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6685.0,215.4,216.4,0.997,0.0,227,0,0.05,0.1,-0.003,0.0,888,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6690.0,210.3,211.4,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,1256,12,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6695.0,205.3,206.4,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,576,41,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6700.0,200.4,201.4,0.995,0.0,9014,1,0.1,0.15,-0.005,0.0,13979,124,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6705.0,195.4,196.4,0.995,0.0,67,0,0.1,0.15,-0.005,0.0,651,1,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6710.0,190.1,191.4,0.995,0.0,45,0,0.1,0.15,-0.005,0.0,679,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6715.0,185.4,186.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,809,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6720.0,180.4,181.4,0.995,0.0,304,0,0.1,0.15,-0.005,0.0,1054,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6725.0,175.4,176.4,0.995,0.0,732,0,0.1,0.15,-0.006,0.0,2072,9,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6730.0,170.1,171.4,0.994,0.0,189,0,0.1,0.15,-0.006,0.0,2179,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6735.0,165.4,166.3,0.994,0.0,133,0,0.1,0.15,-0.006,0.0,5194,6,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6740.0,160.4,161.3,0.994,0.0,283,0,0.1,0.15,-0.006,0.0,7286,10,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6745.0,155.4,156.3,0.994,0.0,149,0,0.1,0.15,-0.006,0.0,1949,33,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6750.0,150.4,151.3,0.994,0.0,11953,0,0.1,0.15,-0.006,0.0,17165,102,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6755.0,145.4,146.3,0.994,0.0,423,0,0.1,0.15,-0.006,0.0,1406,16,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6760.0,140.4,141.3,0.993,0.0,198,0,0.1,0.15,-0.007,0.0,10216,169,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6765.0,135.5,136.3,0.993,0.0,404,0,0.1,0.15,-0.007,0.0,1553,57,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6770.0,130.5,131.5,0.993,0.0,135,0,0.1,0.15,-0.007,0.0,1421,39,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6775.0,125.5,126.5,0.991,0.0,1441,0,0.15,0.2,-0.01,0.0,2432,106,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6780.0,120.5,121.5,0.99,0.001,172,0,0.15,0.2,-0.01,0.001,1669,50,184.1,178404.90000000002,-10329.09042,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6785.0,115.5,116.5,0.99,0.001,126,0,0.15,0.2,-0.01,0.001,1154,173,127.99999999999999,178404.90000000002,-7093.056079999999,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6790.0,110.5,111.5,0.99,0.001,172,0,0.15,0.2,-0.011,0.001,1714,88,188.6,178404.90000000002,-10639.58412,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6795.0,105.5,106.5,0.987,0.001,791,0,0.2,0.25,-0.013,0.001,2584,88,337.5,178404.90000000002,-12371.448980000001,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6800.0,100.7,101.2,0.986,0.001,15721,1,0.2,0.25,-0.014,0.001,16236,293,3195.7000000000003,178404.90000000002,-3553.427900000004,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6805.0,95.6,96.6,0.983,0.001,124,0,0.25,0.3,-0.017,0.001,1944,198,206.8,178404.90000000002,-12557.745199999998,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6810.0,90.6,91.6,0.98,0.001,270,24,0.25,0.35,-0.02,0.001,1118,143,138.8,178404.90000000002,-5851.08128,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6815.0,85.7,86.6,0.978,0.001,230,0,0.3,0.35,-0.022,0.001,1066,119,129.6,178404.90000000002,-5768.282960000001,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6820.0,80.7,81.7,0.973,0.001,1260,2,0.35,0.4,-0.027,0.001,1923,558,318.29999999999995,178404.90000000002,-4574.607179999999,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6825.0,75.7,76.8,0.97,0.002,3317,0,0.45,0.5,-0.03,0.002,7633,337,2190.0,178404.90000000002,-59559.59151999999,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6830.0,70.9,71.8,0.964,0.002,343,2,0.5,0.55,-0.037,0.002,1724,1187,413.40000000000003,178404.90000000002,-19057.41332,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6835.0,65.9,66.9,0.957,0.002,7772,24,0.65,0.7,-0.043,0.002,23469,539,6248.2,178404.90000000002,-216614.20484000002,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6840.0,61.1,62.1,0.949,0.003,1071,6,0.75,0.8,-0.052,0.003,5596,1133,2000.1000000000001,178404.90000000002,-93665.5995,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6845.0,56.3,57.3,0.938,0.003,202,1,0.95,1.0,-0.062,0.003,2041,652,672.9,178404.90000000002,-38066.52762,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6850.0,51.5,52.5,0.924,0.004,19160,17,1.15,1.25,-0.077,0.004,17594,660,14701.600000000002,178404.90000000002,43220.723039999975,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6855.0,46.8,47.8,0.906,0.005,263,4,1.45,1.5,-0.094,0.005,2289,544,1276.0,178404.90000000002,-69895.58180000001,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6860.0,42.2,43.1,0.886,0.006,1202,6,1.8,1.9,-0.114,0.006,2977,1040,2507.4,178404.90000000002,-73483.50900000002,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6865.0,37.8,38.3,0.859,0.007,393,8,2.25,2.35,-0.141,0.007,2671,867,2144.8,178404.90000000002,-110025.16755999999,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6870.0,33.4,33.9,0.828,0.008,604,32,2.85,2.95,-0.172,0.008,2292,1003,2316.8,178404.90000000002,-93175.70944,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6875.0,29.2,29.6,0.791,0.009,3594,10,3.6,3.7,-0.209,0.009,4583,492,7359.299999999999,178404.90000000002,-61415.65386000002,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6880.0,25.1,25.4,0.747,0.01,1823,29,4.5,4.6,-0.253,0.01,2543,759,4366.0,178404.90000000002,-49678.99199999999,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6885.0,21.3,21.6,0.696,0.012,1014,38,5.6,5.7,-0.304,0.012,1862,380,3451.2,178404.90000000002,-70212.97536,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6890.0,17.7,17.9,0.638,0.013,1131,92,7.0,7.1,-0.362,0.013,3652,383,6217.900000000001,178404.90000000002,-226129.11177999995,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6895.0,14.4,14.6,0.574,0.014,893,187,8.7,8.9,-0.427,0.014,2020,508,4078.2000000000003,178404.90000000002,-108865.99107999999,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6900.0,11.5,11.6,0.504,0.014,20420,1179,10.7,10.9,-0.496,0.014,15141,882,49785.4,178404.90000000002,509941.05315999984,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6905.0,8.9,9.0,0.433,0.014,3377,882,13.2,13.3,-0.567,0.014,2108,552,7678.999999999999,178404.90000000002,122582.91275999999,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6910.0,6.7,6.8,0.36,0.014,1647,667,15.9,16.1,-0.64,0.014,1679,55,4656.4,178404.90000000002,-3091.1372800000026,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6915.0,4.8,5.0,0.291,0.013,2639,658,19.0,19.3,-0.71,0.013,2065,28,6115.2,178404.90000000002,51486.75531999997,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6920.0,3.4,3.5,0.227,0.011,3972,974,22.6,22.9,-0.773,0.011,1695,69,6233.700000000001,178404.90000000002,172820.79342,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6925.0,2.3,2.4,0.169,0.01,9461,1064,26.4,26.8,-0.831,0.01,3750,136,13211.000000000002,178404.90000000002,394051.00460000004,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6930.0,1.55,1.6,0.124,0.008,3530,1269,30.6,31.1,-0.876,0.008,776,31,3444.8,178404.90000000002,152017.71552000003,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6935.0,1.0,1.1,0.09,0.006,2501,664,34.8,35.8,-0.91,0.006,385,5,1731.6,178404.90000000002,87600.62255999999,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6940.0,0.65,0.75,0.064,0.005,6190,1676,39.4,40.4,-0.936,0.005,274,17,3232.0,178404.90000000002,204097.8588,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6945.0,0.45,0.5,0.044,0.004,4446,629,44.2,45.1,-0.956,0.004,214,1,1864.0,178404.90000000002,116800.83007999999,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6950.0,0.3,0.35,0.031,0.003,19682,1338,49.0,50.0,-0.969,0.003,4914,5,7378.799999999999,178404.90000000002,305691.39744000003,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6955.0,0.2,0.3,0.024,0.002,6991,511,53.9,54.9,-0.976,0.002,441,1,1486.4,178404.90000000002,90388.16600000001,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6960.0,0.15,0.2,0.017,0.002,6005,1100,58.9,59.9,-0.983,0.002,236,1,1248.1999999999998,178404.90000000002,79610.58468,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6965.0,0.15,0.2,0.016,0.001,3262,257,63.8,64.8,-0.984,0.001,449,2,371.09999999999997,178404.90000000002,19409.30618,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6970.0,0.1,0.15,0.012,0.001,13169,641,68.8,69.8,-0.988,0.001,504,2,1367.3,178404.90000000002,87386.7269,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6975.0,0.1,0.15,0.007,0.001,11000,156,73.8,74.8,-0.993,0.001,1512,0,1251.2,178404.90000000002,65465.87168,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6980.0,0.05,0.1,0.007,0.001,13702,286,78.8,79.8,-0.993,0.001,264,0,1396.6,178404.90000000002,92720.31868,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6985.0,0.05,0.1,0.007,0.001,4765,44,83.8,84.8,-0.993,0.001,85,0,484.99999999999994,178404.90000000002,32291.3448,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6990.0,0.05,0.1,0.006,0.001,6742,57,88.7,89.8,-0.994,0.001,218,0,696.0,178404.90000000002,45014.68664,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,6995.0,0.05,0.1,0.006,0.0,4034,83,93.7,94.7,-0.994,0.0,490,12,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7000.0,0.0,0.05,0.002,0.0,86016,1164,98.7,99.7,-0.998,0.0,14137,1,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7005.0,0.0,0.05,0.002,0.0,4532,227,103.7,104.7,-0.998,0.0,20,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7010.0,0.0,0.05,0.002,0.0,4777,4,108.7,109.7,-0.998,0.0,91,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7015.0,0.0,0.05,0.002,0.0,2460,1,113.7,114.7,-0.998,0.0,45,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7020.0,0.0,0.05,0.002,0.0,4040,7,118.7,119.7,-0.998,0.0,22,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7025.0,0.0,0.05,0.002,0.0,9463,5,123.7,124.7,-0.998,0.0,24,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7030.0,0.0,0.05,0.002,0.0,6598,16,128.7,129.7,-0.998,0.0,23,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7035.0,0.0,0.05,0.002,0.0,4311,8,133.7,134.7,-0.998,0.0,4,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7040.0,0.0,0.05,0.002,0.0,1415,181,138.7,139.7,-0.998,0.0,12,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7045.0,0.0,0.05,0.002,0.0,823,2,143.7,144.7,-0.998,0.0,1,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7050.0,0.0,0.05,0.002,0.0,13726,19,148.7,149.7,-0.998,0.0,32,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7055.0,0.0,0.05,0.002,0.0,689,25,153.7,154.7,-0.998,0.0,12,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7060.0,0.0,0.05,0.002,0.0,1008,2,157.7,159.7,-0.998,0.0,10,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7065.0,0.0,0.05,0.002,0.0,699,0,162.7,164.7,-0.999,0.0,29,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7070.0,0.0,0.05,0.002,0.0,1097,0,167.6,169.7,-0.999,0.0,16,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7075.0,0.0,0.05,0.002,0.0,3013,4,172.7,174.7,-0.999,0.0,68,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7080.0,0.0,0.05,0.001,0.0,2563,0,178.7,179.7,-0.999,0.0,6,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7085.0,0.0,0.05,0.001,0.0,976,0,183.7,184.7,-0.999,0.0,0,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7090.0,0.0,0.05,0.001,0.0,558,0,187.7,189.7,-0.999,0.0,55,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7095.0,0.0,0.05,0.001,0.0,468,0,193.7,194.7,-0.999,0.0,101,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7100.0,0.0,0.05,0.001,0.0,10332,0,198.7,199.7,-0.999,0.0,630,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7105.0,0.0,0.05,0.001,0.0,360,0,203.7,204.7,-0.999,0.0,0,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7110.0,0.0,0.05,0.001,0.0,514,0,208.7,209.7,-0.999,0.0,1,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7115.0,0.0,0.05,0.001,0.0,849,1,213.7,214.7,-0.999,0.0,1,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7120.0,0.0,0.05,0.001,0.0,201,0,217.7,219.7,-0.999,0.0,2,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7125.0,0.0,0.05,0.001,0.0,2575,0,223.0,224.7,-0.999,0.0,8,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7130.0,0.0,0.05,0.001,0.0,425,0,228.7,229.7,-0.999,0.0,2,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7135.0,0.0,0.05,0.001,0.0,2963,0,232.7,234.7,-0.999,0.0,0,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7140.0,0.0,0.05,0.001,0.0,474,0,237.7,239.7,-0.999,0.0,0,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7145.0,0.0,0.05,0.001,0.0,670,0,242.7,244.7,-0.999,0.0,0,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7150.0,0.0,0.05,0.001,0.0,8967,1,248.0,249.7,-0.999,0.0,20,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7155.0,0.0,0.05,0.001,0.0,265,0,253.7,254.7,-0.999,0.0,0,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7160.0,0.0,0.05,0.001,0.0,391,0,258.7,259.7,-0.999,0.0,30,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7165.0,0.0,0.05,0.001,0.0,150,0,263.7,264.7,-0.999,0.0,1,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7170.0,0.0,0.05,0.001,0.0,169,0,267.7,269.7,-0.999,0.0,2,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7175.0,0.0,0.05,0.001,0.0,1083,0,273.7,274.7,-0.999,0.0,5,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7180.0,0.0,0.05,0.001,0.0,519,0,277.7,279.7,-0.999,0.0,2,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7185.0,0.0,0.05,0.001,0.0,220,0,283.7,284.7,-0.999,0.0,0,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7190.0,0.0,0.05,0.001,0.0,210,0,288.7,289.7,-0.999,0.0,3,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:08.000000000",6899.86,7195.0,0.0,0.05,0.001,0.0,158,0,293.7,294.7,-0.999,0.0,0,0,0.0,178404.90000000002,0.0,1306923.1821799998]
["2025-12-31T09:32:21.000000000",6898.71,6600.0,298.6,300.0,0.998,0.0,9752,0,0.05,0.1,-0.002,0.0,18123,0,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6605.0,293.6,295.1,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,650,0,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6610.0,288.6,290.1,0.998,0.0,43,0,0.05,0.1,-0.002,0.0,745,1,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6615.0,283.6,285.0,0.998,0.0,64,0,0.05,0.1,-0.002,0.0,402,0,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6620.0,278.6,280.0,0.997,0.0,101,0,0.05,0.1,-0.002,0.0,528,0,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6625.0,273.6,274.9,0.997,0.0,544,0,0.05,0.1,-0.003,0.0,2588,0,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6630.0,268.6,269.9,0.997,0.0,219,0,0.05,0.1,-0.003,0.0,422,0,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6635.0,263.6,264.9,0.997,0.0,220,0,0.05,0.1,-0.003,0.0,4353,0,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6640.0,258.6,260.0,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,5725,0,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6645.0,253.6,255.0,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,1156,0,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6650.0,248.6,249.8,0.997,0.0,4531,10,0.05,0.1,-0.003,0.0,16749,11,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6655.0,243.6,245.0,0.997,0.0,168,0,0.05,0.1,-0.003,0.0,1565,1,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6660.0,238.6,240.0,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,9644,6,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6665.0,233.7,235.0,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,2103,0,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6670.0,228.7,230.0,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,1397,1,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6675.0,223.7,224.8,0.997,0.0,445,0,0.05,0.1,-0.003,0.0,1473,2,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6680.0,218.7,220.0,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,365,0,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6685.0,213.7,214.8,0.997,0.0,227,0,0.05,0.1,-0.003,0.0,888,0,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6690.0,208.7,210.0,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,1256,12,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6695.0,203.7,205.0,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,576,250,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6700.0,198.7,200.0,0.995,0.0,9014,1,0.1,0.15,-0.005,0.0,13979,124,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6705.0,193.7,195.0,0.995,0.0,67,0,0.1,0.15,-0.005,0.0,651,1,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6710.0,188.7,190.0,0.995,0.0,45,0,0.1,0.15,-0.005,0.0,679,0,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6715.0,183.7,185.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,809,0,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6720.0,178.7,179.8,0.994,0.0,304,0,0.1,0.15,-0.005,0.0,1054,0,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6725.0,173.7,174.8,0.994,0.0,732,0,0.1,0.15,-0.006,0.0,2072,12,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6730.0,168.7,170.0,0.994,0.0,189,0,0.1,0.15,-0.006,0.0,2179,0,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6735.0,163.7,165.0,0.994,0.0,133,0,0.1,0.15,-0.006,0.0,5194,6,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6740.0,158.7,160.0,0.994,0.0,283,0,0.1,0.15,-0.006,0.0,7286,10,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6745.0,153.7,155.0,0.994,0.0,149,0,0.1,0.15,-0.006,0.0,1949,43,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6750.0,148.7,150.0,0.994,0.0,11953,15,0.1,0.15,-0.006,0.0,17165,102,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6755.0,143.7,145.0,0.993,0.0,423,0,0.1,0.15,-0.007,0.0,1406,16,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6760.0,138.7,139.8,0.993,0.0,198,0,0.1,0.15,-0.007,0.0,10216,186,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6765.0,133.7,135.0,0.993,0.0,404,0,0.1,0.15,-0.007,0.0,1553,65,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6770.0,128.7,130.0,0.993,0.0,135,0,0.1,0.15,-0.007,0.0,1421,78,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6775.0,123.7,125.0,0.991,0.0,1441,0,0.1,0.2,-0.009,0.0,2432,122,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6780.0,118.7,120.1,0.99,0.001,172,0,0.15,0.2,-0.01,0.001,1669,60,184.1,173558.00000000006,-10327.368870000002,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6785.0,113.8,115.1,0.99,0.001,126,0,0.15,0.2,-0.01,0.001,1154,179,127.99999999999999,173558.00000000006,-7091.87388,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6790.0,108.8,110.1,0.989,0.001,172,0,0.15,0.2,-0.011,0.001,1714,95,188.6,173558.00000000006,-10637.810820000002,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6795.0,103.8,105.1,0.986,0.001,791,0,0.2,0.25,-0.014,0.001,2584,90,337.5,173558.00000000006,-12369.38703,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6800.0,99.3,99.9,0.986,0.001,15721,1,0.2,0.25,-0.014,0.001,16236,304,3195.7000000000003,173558.00000000006,-3552.835650000004,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6805.0,93.8,95.2,0.983,0.001,124,0,0.25,0.3,-0.017,0.001,1944,210,206.8,173558.00000000006,-12555.652199999997,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6810.0,88.9,90.1,0.98,0.001,270,24,0.3,0.35,-0.02,0.001,1118,178,138.8,173558.00000000006,-5850.106080000001,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6815.0,83.9,85.0,0.978,0.001,230,0,0.3,0.35,-0.022,0.001,1066,137,129.6,173558.00000000006,-5767.321560000001,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6820.0,79.0,80.2,0.973,0.002,1260,2,0.35,0.4,-0.027,0.002,1923,569,636.5999999999999,173558.00000000006,-9147.68946,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6825.0,74.1,75.3,0.969,0.002,3317,0,0.45,0.5,-0.031,0.002,7633,410,2190.0,173558.00000000006,-59549.66471999999,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6830.0,69.1,70.4,0.963,0.002,343,2,0.55,0.6,-0.037,0.002,1724,1193,413.40000000000003,173558.00000000006,-19054.237019999997,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6835.0,64.3,65.5,0.956,0.002,7772,24,0.65,0.7,-0.044,0.002,23469,550,6248.2,173558.00000000006,-216578.10174000004,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6840.0,59.4,60.6,0.947,0.003,1071,6,0.8,0.85,-0.053,0.003,5596,1256,2000.1000000000001,173558.00000000006,-93649.98825,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6845.0,54.6,55.8,0.936,0.004,202,1,0.95,1.0,-0.064,0.004,2041,675,897.1999999999999,173558.00000000006,-50746.910760000006,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6850.0,49.8,51.0,0.921,0.004,19160,17,1.2,1.25,-0.079,0.004,17594,685,14701.600000000002,173558.00000000006,43213.519439999975,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6855.0,45.3,46.3,0.903,0.005,263,4,1.5,1.55,-0.098,0.005,2289,600,1276.0,173558.00000000006,-69883.9323,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6860.0,40.5,41.7,0.881,0.006,1202,6,1.85,1.95,-0.119,0.006,2977,1379,2507.4,173558.00000000006,-73471.26150000001,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6865.0,36.5,37.0,0.853,0.007,393,9,2.35,2.4,-0.147,0.007,2671,907,2144.8,173558.00000000006,-110006.82966,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6870.0,32.1,32.6,0.82,0.008,604,32,2.95,3.1,-0.18,0.008,2292,1039,2316.8,173558.00000000006,-93160.17984000001,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6875.0,27.9,28.3,0.781,0.01,3594,10,3.7,3.8,-0.218,0.01,4583,516,8177.0,173558.00000000006,-68228.24190000001,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6880.0,23.8,24.2,0.735,0.011,1823,30,4.7,4.8,-0.266,0.011,2543,828,4802.599999999999,173558.00000000006,-54637.78320000001,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6885.0,20.2,20.4,0.681,0.012,1014,41,5.9,6.0,-0.318,0.012,1862,440,3451.2,173558.00000000006,-70201.27296,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6890.0,16.7,16.9,0.622,0.013,1131,97,7.4,7.5,-0.378,0.013,3652,432,6217.900000000001,173558.00000000006,-226091.42283,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6895.0,13.5,13.7,0.555,0.014,893,208,9.2,9.3,-0.445,0.014,2020,531,4078.2000000000003,173558.00000000006,-108847.84638,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6900.0,10.6,10.8,0.485,0.014,20420,1289,11.3,11.5,-0.515,0.014,15141,1005,49785.4,173558.00000000006,509856.0612599999,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6905.0,8.1,8.3,0.412,0.014,3377,925,13.8,14.0,-0.588,0.014,2108,568,7678.999999999999,173558.00000000006,122562.48185999999,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6910.0,6.0,6.2,0.34,0.014,1647,712,16.7,16.9,-0.66,0.014,1679,65,4656.4,173558.00000000006,-3090.622080000003,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6915.0,4.3,4.5,0.271,0.013,2639,686,20.0,20.3,-0.729,0.013,2065,28,6115.2,173558.00000000006,51478.17401999997,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6920.0,3.0,3.1,0.208,0.011,3972,1061,23.6,23.9,-0.792,0.011,1695,89,6233.700000000001,173558.00000000006,172791.98937000002,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6925.0,2.0,2.1,0.154,0.009,9461,1234,27.6,27.9,-0.846,0.009,3750,136,11889.899999999998,173558.00000000006,354586.7952899999,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6930.0,1.35,1.4,0.112,0.007,3530,1314,31.8,32.5,-0.888,0.007,776,41,3014.2000000000003,173558.00000000006,132993.33138000002,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6935.0,0.85,0.9,0.078,0.006,2501,721,36.1,37.3,-0.921,0.006,385,5,1731.6,173558.00000000006,87586.02216000001,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6940.0,0.55,0.65,0.057,0.004,6190,1689,40.8,42.0,-0.943,0.004,274,24,2585.6000000000004,173558.00000000006,163251.07344,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6945.0,0.4,0.45,0.04,0.003,4446,672,45.5,46.8,-0.96,0.003,214,8,1398.0,173558.00000000006,87586.02216000002,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6950.0,0.25,0.3,0.029,0.002,19682,1368,50.4,51.7,-0.971,0.002,4914,5,4919.200000000001,173558.00000000006,203760.29856000002,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6955.0,0.2,0.25,0.022,0.002,6991,551,55.2,56.7,-0.978,0.002,441,1,1486.4,173558.00000000006,90373.10100000001,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6960.0,0.15,0.2,0.017,0.001,6005,1139,60.2,61.6,-0.983,0.001,236,1,624.0999999999999,173558.00000000006,39798.65799,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6965.0,0.1,0.15,0.012,0.001,3262,293,65.1,66.6,-0.988,0.001,449,2,371.09999999999997,173558.00000000006,19406.07123,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6970.0,0.1,0.15,0.012,0.001,13169,760,70.3,71.5,-0.988,0.001,504,2,1367.3,173558.00000000006,87372.16215,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6975.0,0.05,0.1,0.011,0.001,11000,195,75.3,76.5,-0.989,0.001,1512,0,1251.2,173558.00000000006,65454.960479999994,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6980.0,0.05,0.1,0.007,0.001,13702,302,80.3,81.5,-0.993,0.001,264,0,1396.6,173558.00000000006,92704.86498,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6985.0,0.05,0.1,0.007,0.001,4765,76,85.2,86.5,-0.993,0.001,85,0,484.99999999999994,173558.00000000006,32285.962799999998,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6990.0,0.05,0.1,0.006,0.0,6742,59,90.2,91.5,-0.994,0.0,218,0,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,6995.0,0.05,0.1,0.006,0.0,4034,187,95.3,96.5,-0.994,0.0,490,12,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:21.000000000",6898.71,7125.0,0.0,0.05,0.001,0.0,2575,0,224.0,227.9,-0.999,0.0,8,0,0.0,173558.00000000006,0.0,962563.2088799996]
["2025-12-31T09:32:34.000000000",6898.82,7180.0,0.0,0.05,0.001,0.0,519,0,279.4,281.5,-0.999,0.0,2,0,0.0,173558.00000000006,0.0,962578.5569599995]
["2025-12-31T09:32:46.000000000",6897.03,7105.0,0.0,0.05,0.001,0.0,360,0,207.1,207.9,-0.999,0.0,0,0,0.0,173558.00000000006,0.0,962328.8018399997]
["2025-12-31T09:32:58.000000000",6895.34,7160.0,0.0,0.05,0.001,0.0,391,0,263.6,264.4,-0.999,0.0,30,0,0.0,179295.2,0.0,803279.5286399997]
["2025-12-31T09:33:11.000000000",6894.94,7080.0,0.0,0.05,0.001,0.0,2563,0,182.4,185.7,-0.999,0.0,6,0,0.0,179336.0,0.0,679675.6054399995]
["2025-12-31T09:33:23.000000000",6894.4,6995.0,0.05,0.1,0.006,0.0,4034,279,98.8,99.7,-0.994,0.0,490,12,0.0,179369.8,0.0,688543.7279999998]
["2025-12-31T09:33:36.000000000",6893.59,7065.0,0.0,0.05,0.002,0.0,699,0,169.4,170.2,-0.999,0.0,29,0,0.0,179336.0,0.0,679542.52784]
["2025-12-31T09:33:48.000000000",6893.43,6990.0,0.05,0.1,0.006,0.0,6742,74,95.1,95.8,-0.994,0.0,218,0,0.0,177704.70000000004,0.0,489578.2920299998]
["2025-12-31T09:34:01.000000000",6895.02,7050.0,0.0,0.05,0.002,0.0,13726,19,153.5,154.4,-0.998,0.0,32,0,0.0,177704.70000000004,0.0,489691.2154199998]
["2025-12-31T09:34:13.000000000",6894.01,6970.0,0.1,0.15,0.011,0.001,13169,882,74.4,75.2,-0.989,0.001,504,12,1367.3,179336.0,87312.63665000001,679583.9297599996]
["2025-12-31T09:34:25.000000000",6893.48,6895.0,10.9,11.1,0.492,0.014,893,510,12.0,12.2,-0.508,0.014,2020,1208,4078.2000000000003,177704.70000000004,-108765.32744,489581.8430799999]
["2025-12-31T09:34:37.000000000",6893.96,6655.0,239.2,240.0,0.997,0.0,168,0,0.05,0.1,-0.003,0.0,1565,1,0.0,177834.30000000005,0.0,483852.5825999998]
["2025-12-31T09:34:49.000000000",6895.01,6885.0,17.8,18.0,0.634,0.013,1014,115,7.4,7.5,-0.365,0.013,1862,992,3738.7999999999997,178646.90000000002,-76010.59024000002,711599.5070499999]
["2025-12-31T09:35:03.000000000",6895.49,6810.0,85.9,86.8,0.977,0.001,270,46,0.35,0.4,-0.023,0.001,1118,220,138.8,178891.5,-5847.3755200000005,706036.1165899996]
["2025-12-31T09:35:03.000000000",6895.49,6915.0,3.7,3.8,0.238,0.012,2639,1824,22.6,22.9,-0.762,0.012,2065,54,5644.8,178891.5,47496.13511999999,706036.1165899996]
["2025-12-31T09:35:27.000000000",6895.08,6790.0,106.3,107.0,0.987,0.001,172,0,0.2,0.25,-0.013,0.001,1714,167,188.6,179369.8,-10632.213360000002,688611.6395999996]
["2025-12-31T09:35:27.000000000",6895.08,6895.0,11.9,12.1,0.513,0.014,893,718,10.6,10.7,-0.487,0.014,2020,1378,4078.2000000000003,179369.8,-108790.57224,688611.6395999996]
["2025-12-31T09:35:39.000000000",6895.49,6885.0,18.3,18.6,0.661,0.012,1014,146,6.9,7.0,-0.339,0.012,1862,1125,3451.2,178988.80000000002,-70168.50624,819004.9292599997]
["2025-12-31T09:35:51.000000000",6896.33,6750.0,147.1,147.8,0.994,0.0,11953,17,0.1,0.15,-0.006,0.0,17165,115,0.0,178934.8,0.0,731948.8808799998]
["2025-12-31T09:36:03.000000000",6893.41,6800.0,94.4,95.2,0.981,0.001,15721,15,0.3,0.35,-0.019,0.001,16236,554,3195.7000000000003,179458.6,-3550.106150000004,537492.96452]
["2025-12-31T09:36:16.000000000",6892.54,6725.0,168.7,169.7,0.994,0.0,732,1,0.1,0.15,-0.006,0.0,2072,15,0.0,179458.6,0.0,537425.1288799999]
["2025-12-31T09:36:28.000000000",6891.24,6780.0,113.3,114.3,0.988,0.001,172,0,0.2,0.25,-0.013,0.001,1669,203,184.1,178577.50000000003,-10316.186280000002,528799.3014]
["2025-12-31T09:36:40.000000000",6890.65,6705.0,186.8,187.6,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,651,12,0.0,176851.70000000004,0.0,401704.2230499998]
["2025-12-31T09:36:40.000000000",6890.65,7105.0,0.0,0.05,0.001,0.0,360,0,211.1,213.3,-0.999,0.0,0,0,0.0,176851.70000000004,0.0,401704.2230499998]
["2025-12-31T09:37:04.000000000",6888.1,6685.0,203.7,205.1,0.997,0.0,227,0,0.05,0.1,-0.003,0.0,888,7,0.0,175578.30000000005,0.0,-1770.2417000000496]
["2025-12-31T09:37:16.000000000",6888.33,6610.0,279.4,280.2,0.998,0.0,43,0,0.05,0.1,-0.002,0.0,745,76,0.0,175578.30000000005,0.0,-1770.3008100001098]
["2025-12-31T09:37:16.000000000",6888.33,7135.0,0.0,0.05,0.001,0.0,2963,0,243.5,245.8,-0.999,0.0,0,0,0.0,175578.30000000005,0.0,-1770.3008100001098]
["2025-12-31T09:37:40.000000000",6888.25,6590.0,298.6,299.5,0.999,0.0,141,0,0.0,0.05,-0.001,0.0,595,105,0.0,172356.30000000005,0.0,-69082.25924999984]
["2025-12-31T09:37:40.000000000",6888.25,7115.0,0.0,0.05,0.001,0.0,849,1,225.7,226.4,-0.999,0.0,1,0,0.0,172356.30000000005,0.0,-69082.25924999984]
["2025-12-31T09:37:52.000000000",6887.94,6760.0,128.5,129.4,0.991,0.0,198,0,0.15,0.2,-0.009,0.0,10216,360,0.0,172356.30000000005,0.0,-69079.15026000008]
["2025-12-31T09:38:04.000000000",6887.65,7100.0,0.0,0.05,0.001,0.0,10332,0,211.3,216.9,-0.999,0.0,630,0,0.0,172356.30000000005,0.0,-69076.24184999982]
["2025-12-31T09:38:16.000000000",6886.39,7025.0,0.0,0.05,0.002,0.0,9463,20,137.7,138.3,-0.998,0.0,24,5,0.0,172356.30000000005,0.0,-69063.60531000026]
["2025-12-31T09:38:28.000000000",6887.06,7080.0,0.0,0.05,0.001,0.0,2563,0,192.1,192.9,-0.999,0.0,6,0,0.0,177046.10000000003,0.0,-175626.91706000068]
["2025-12-31T09:38:40.000000000",6887.93,7005.0,0.0,0.05,0.002,0.0,4532,231,116.3,117.1,-0.998,0.0,20,0,0.0,171807.80000000005,0.0,-77819.8331399996]
["2025-12-31T09:38:52.000000000",6888.44,6930.0,0.9,1.0,0.074,0.005,3530,5363,41.6,42.1,-0.926,0.005,776,89,2153.0,175578.30000000005,94853.81880000001,-1770.3290800001341]
["2025-12-31T09:39:05.000000000",6888.71,6940.0,0.45,0.5,0.041,0.003,6190,4578,50.1,51.1,-0.959,0.003,274,39,1939.2,175578.30000000005,122260.82508000001,-1770.398470000313]
["2025-12-31T09:39:17.000000000",6888.42,6915.0,2.9,3.0,0.186,0.009,2639,3841,28.4,28.9,-0.814,0.009,2065,149,4233.599999999999,175578.30000000005,35585.57772,-1770.3239400001912]
["2025-12-31T09:39:17.000000000",6888.42,7020.0,0.0,0.05,0.002,0.0,4040,11,130.3,131.1,-0.998,0.0,22,0,0.0,175578.30000000005,0.0,-1770.3239400001912]
["2025-12-31T09:39:29.000000000",6887.11,6945.0,0.3,0.4,0.032,0.002,4446,1958,56.8,57.3,-0.968,0.002,214,13,932.0,172022.20000000004,58292.499039999995,-38127.04095999993]
["2025-12-31T09:39:42.000000000",6887.49,6870.0,24.3,24.6,0.713,0.01,604,182,6.0,6.1,-0.287,0.01,2292,4044,2896.0,172356.30000000005,-116260.83120000002,-69074.63721000019]
["2025-12-31T09:39:54.000000000",6887.49,6925.0,1.25,1.35,0.097,0.006,9461,3497,37.5,38.1,-0.903,0.006,3750,387,7926.599999999999,171435.50000000003,236006.73234,-106886.95731000009]
["2025-12-31T09:40:06.000000000",6886.44,7165.0,0.0,0.05,0.001,0.0,150,0,267.7,279.7,-0.999,0.0,1,0,0.0,173341.20000000004,0.0,-170921.44079999966]
["2025-12-31T09:40:19.000000000",6886.29,6910.0,3.5,3.7,0.218,0.01,1647,4064,25.8,26.3,-0.782,0.01,1679,570,3326.0,173085.90000000002,-2203.612800000002,-152799.88881000012]
["2025-12-31T09:40:32.000000000",6887.59,6835.0,54.3,55.0,0.918,0.004,7772,48,1.35,1.4,-0.083,0.004,23469,4222,12496.4,173085.90000000002,-432458.00092,-152828.73451000004]
["2025-12-31T09:40:44.000000000",6887.12,6760.0,127.8,128.7,0.991,0.0,198,0,0.15,0.2,-0.009,0.0,10216,373,0.0,172348.40000000002,0.0,-111929.47424000021]
["2025-12-31T09:40:57.000000000",6886.63,6815.0,73.3,73.9,0.958,0.002,230,0,0.65,0.7,-0.042,0.002,1066,899,259.2,173085.90000000002,-11514.445360000002,-152807.4330699997]
["2025-12-31T09:41:09.000000000",6886.04,6740.0,146.5,147.1,0.994,0.0,283,0,0.1,0.15,-0.006,0.0,7286,67,0.0,176965.50000000003,0.0,-227659.36843999955]
["2025-12-31T09:41:22.000000000",6885.73,6790.0,96.4,97.0,0.981,0.001,172,0,0.3,0.35,-0.019,0.001,1714,685,188.6,177676.80000000002,-10617.795660000002,-220742.73234000022]
["2025-12-31T09:41:35.000000000",6885.35,6725.0,160.7,161.6,0.994,0.0,732,1,0.1,0.15,-0.006,0.0,2072,38,0.0,177402.10000000003,0.0,-232594.0083499999]
["2025-12-31T09:41:47.000000000",6886.04,6650.0,236.6,237.5,0.997,0.0,4531,10,0.05,0.1,-0.003,0.0,16749,21,0.0,177402.10000000003,0.0,-232617.31723999992]
["2025-12-31T09:41:59.000000000",6886.48,6705.0,182.3,183.2,0.997,0.0,67,0,0.05,0.1,-0.004,0.0,651,42,0.0,177872.50000000003,0.0,-228679.3413600003]
["2025-12-31T09:42:12.000000000",6887.63,6630.0,257.9,258.8,0.997,0.0,219,0,0.05,0.1,-0.003,0.0,422,4,0.0,177995.70000000004,0.0,-68869.41237000027]
["2025-12-31T09:42:24.000000000",6887.86,6675.0,213.4,214.2,0.997,0.0,445,0,0.05,0.1,-0.003,0.0,1473,3,0.0,178191.40000000005,0.0,-76785.86327999979]
["2025-12-31T09:42:37.000000000",6887.04,6615.0,271.9,273.0,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,402,23,0.0,174454.40000000002,0.0,-182479.01183999982]
["2025-12-31T09:42:37.000000000",6887.04,7140.0,0.0,0.05,0.001,0.0,474,0,250.9,254.5,-0.999,0.0,0,0,0.0,174454.40000000002,0.0,-182479.01183999982]
["2025-12-31T09:43:03.000000000",6886.45,6595.0,291.9,292.6,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,434,0.0,178240.70000000004,0.0,-132805.18824999983]
["2025-12-31T09:43:03.000000000",6886.45,7120.0,0.0,0.05,0.001,0.0,201,1,232.5,233.2,-0.999,0.0,2,0,0.0,178240.70000000004,0.0,-132805.18824999983]
["2025-12-31T09:43:15.000000000",6886.38,7045.0,0.0,0.05,0.002,0.0,823,27,158.0,158.7,-0.998,0.0,1,0,0.0,178559.00000000006,0.0,-137369.5082400006]
["2025-12-31T09:43:27.000000000",6886.25,6935.0,0.55,0.6,0.047,0.003,2501,3515,48.5,49.4,-0.953,0.003,385,100,865.8,176081.00000000003,43713.915,-271951.7850000007]
["2025-12-31T09:43:40.000000000",6885.57,7030.0,0.0,0.05,0.002,0.0,6598,48,143.9,144.9,-0.998,0.0,23,0,0.0,176081.00000000003,0.0,-271924.9304399999]
["2025-12-31T09:43:52.000000000",6885.35,6955.0,0.15,0.2,0.015,0.001,6991,1737,69.3,69.9,-0.985,0.001,441,9,743.2,176081.00000000003,45099.04250000001,-271916.24219999986]
["2025-12-31T09:43:52.000000000",6885.35,7060.0,0.0,0.05,0.002,0.0,1008,2,174.1,174.7,-0.998,0.0,10,0,0.0,176081.00000000003,0.0,-271916.24219999986]
["2025-12-31T09:44:06.000000000",6884.94,6980.0,0.05,0.1,0.006,0.0,13702,1056,94.0,94.7,-0.994,0.0,264,0,0.0,176081.00000000003,0.0,-271900.0504799998]
["2025-12-31T09:44:18.000000000",6884.77,7035.0,0.0,0.05,0.002,0.0,4311,10,149.4,150.0,-0.998,0.0,4,0,0.0,176081.00000000003,0.0,-271893.3368400005]
["2025-12-31T09:44:31.000000000",6884.86,7155.0,0.0,0.05,0.001,0.0,265,0,269.3,269.9,-0.999,0.0,0,0,0.0,176081.00000000003,0.0,-271896.89112]
["2025-12-31T09:44:44.000000000",6884.55,6890.0,9.7,9.8,0.435,0.013,1131,2932,14.1,14.3,-0.565,0.013,3652,6571,6217.900000000001,176081.00000000003,-225627.35715,-271884.6486000002]
["2025-12-31T09:44:56.000000000",6884.78,6945.0,0.3,0.35,0.027,0.002,4446,2347,59.2,59.8,-0.973,0.002,214,33,932.0,176081.00000000003,58272.777919999986,-271893.73176000017]
["2025-12-31T09:45:08.000000000",6886.15,6875.0,18.9,19.1,0.643,0.012,3594,354,7.5,7.6,-0.357,0.012,4583,4334,9812.4,177402.10000000003,-81724.82820000002,-232621.03315000044]
["2025-12-31T09:45:20.000000000",6884.01,6795.0,89.8,90.4,0.976,0.001,791,1,0.4,0.5,-0.024,0.001,2584,1113,337.5,177402.10000000003,-12343.02993,-232548.74181000024]
["2025-12-31T09:45:32.000000000",6882.25,6850.0,36.1,36.7,0.836,0.007,19160,126,3.3,3.4,-0.164,0.007,17594,8514,25727.800000000003,175061.6,75443.22450000003,-567386.4545000005]
["2025-12-31T09:45:44.000000000",6882.33,6780.0,103.0,103.5,0.982,0.001,172,2,0.3,0.35,-0.018,0.001,1669,1100,184.1,175210.69999999998,-10302.848010000002,-783284.8596300004]
["2025-12-31T09:45:57.000000000",6882.04,6835.0,49.6,50.1,0.898,0.005,7772,53,1.9,1.95,-0.103,0.005,23469,5133,15620.499999999998,176356.0,-540136.9094,-618406.3503199997]
["2025-12-31T09:46:10.000000000",6882.07,6760.0,122.6,123.3,0.988,0.001,198,0,0.2,0.25,-0.012,0.001,10216,449,1041.4,173919.4,-68944.57726,-718460.5797199998]
["2025-12-31T09:46:22.000000000",6882.24,6685.0,197.8,198.5,0.997,0.0,227,0,0.05,0.1,-0.003,0.0,888,8,0.0,173919.4,0.0,-718478.3270399999]
["2025-12-31T09:46:35.000000000",6881.74,6740.0,141.7,142.3,0.994,0.0,283,0,0.1,0.15,-0.007,0.0,7286,195,0.0,173919.4,0.0,-718426.1290400004]
["2025-12-31T09:46:48.000000000",6881.68,6665.0,217.1,218.1,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,2103,11,0.0,175263.09999999998,0.0,-794194.0437599997]
["2025-12-31T09:46:48.000000000",6881.68,7040.0,0.0,0.05,0.002,0.0,1415,189,157.0,157.9,-0.998,0.0,12,0,0.0,175263.09999999998,0.0,-794194.0437599997]
["2025-12-31T09:47:13.000000000",6880.73,6650.0,231.0,231.6,0.997,0.0,4531,11,0.05,0.1,-0.003,0.0,16749,23,0.0,179568.59999999998,0.0,-820857.3275399997]
["2025-12-31T09:47:13.000000000",6880.73,7175.0,0.0,0.05,0.001,0.0,1083,0,293.5,294.1,-0.999,0.0,5,0,0.0,179568.59999999998,0.0,-820857.3275399997]
["2025-12-31T09:47:38.000000000",6881.3,6630.0,251.8,252.5,0.997,0.0,219,0,0.05,0.1,-0.003,0.0,422,4,0.0,175680.99999999997,0.0,-806364.4966000002]
["2025-12-31T09:47:38.000000000",6881.3,7155.0,0.0,0.05,0.001,0.0,265,0,272.6,273.3,-0.999,0.0,0,0,0.0,175680.99999999997,0.0,-806364.4966000002]
["2025-12-31T09:47:50.000000000",6880.75,7080.0,0.0,0.05,0.001,0.0,2563,4,196.1,198.5,-0.999,0.0,6,0,0.0,175680.99999999997,0.0,-806300.0465000003]
["2025-12-31T09:48:02.000000000",6880.8,6665.0,216.5,217.1,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,2103,11,0.0,175936.19999999998,0.0,-820246.4064000001]
["2025-12-31T09:48:02.000000000",6880.8,7115.0,0.0,0.05,0.001,0.0,849,1,233.0,233.6,-0.999,0.0,1,0,0.0,175936.19999999998,0.0,-820246.4064000001]
["2025-12-31T09:48:14.000000000",6880.81,7170.0,0.0,0.05,0.001,0.0,169,0,288.0,288.6,-0.999,0.0,2,0,0.0,175934.99999999997,0.0,-810999.7898399999]
["2025-12-31T09:48:27.000000000",6881.44,7095.0,0.0,0.05,0.001,0.0,468,0,212.2,213.1,-0.999,0.0,101,0,0.0,172873.99999999997,0.0,-674945.39808]
["2025-12-31T09:48:39.000000000",6882.29,7020.0,0.0,0.05,0.002,0.0,4040,11,136.0,136.6,-0.998,0.0,22,0,0.0,175208.0,0.0,-542145.5124599998]
["2025-12-31T09:48:51.000000000",6883.55,7075.0,0.0,0.05,0.001,0.0,3013,6,190.4,190.9,-0.999,0.0,68,0,0.0,175208.0,0.0,-542244.7677000003]
["2025-12-31T09:49:04.000000000",6882.82,6890.0,9.1,9.2,0.423,0.013,1131,4232,15.4,15.5,-0.577,0.013,3652,7449,6217.900000000001,177126.2,-225570.65985999999,-356117.1068000002]
["2025-12-31T09:49:16.000000000",6881.91,6930.0,0.75,0.8,0.06,0.004,3530,7451,47.8,48.5,-0.94,0.004,776,109,1722.4,178764.10000000003,75811.12056000001,-505785.9754499999]
["2025-12-31T09:49:28.000000000",6881.76,6985.0,0.05,0.1,0.006,0.0,4765,146,102.3,103.2,-0.994,0.0,85,2,0.0,175208.0,0.0,-542103.7622400002]
["2025-12-31T09:49:40.000000000",6881.54,6910.0,2.75,2.8,0.176,0.009,1647,7244,30.1,30.5,-0.824,0.009,1679,735,2993.3999999999996,176547.8,-1981.883520000002,-622435.2929999997]
["2025-12-31T09:49:53.000000000",6881.9,6965.0,0.1,0.15,0.01,0.001,3262,890,81.9,82.6,-0.99,0.001,449,45,371.09999999999997,176129.89999999997,19358.7847,-610252.4825000002]
["2025-12-31T09:50:06.000000000",6883.9,6890.0,9.5,9.6,0.405,0.013,1131,4414,14.5,14.6,-0.595,0.013,3652,7519,6217.900000000001,176129.89999999997,-225606.05469999995,-610429.8324999999]
["2025-12-31T09:50:17.000000000",6884.15,7070.0,0.0,0.05,0.001,0.0,1097,0,184.8,185.6,-0.999,0.0,16,0,0.0,176081.00000000003,0.0,-271868.8518000006]
["2025-12-31T09:50:29.000000000",6884.65,6875.0,18.5,18.7,0.616,0.012,3594,762,7.8,7.9,-0.384,0.012,4583,5753,9812.4,177126.2,-81707.02620000001,-356211.791]
["2025-12-31T09:50:42.000000000",6884.49,6800.0,85.4,86.2,0.973,0.001,15721,46,0.45,0.5,-0.028,0.001,16236,1731,3195.7000000000003,176081.00000000003,-3545.512350000004,-271882.27907999983]
["2025-12-31T09:50:54.000000000",6883.44,6855.0,32.5,32.8,0.801,0.008,263,140,3.7,3.9,-0.199,0.008,2289,6741,2041.6000000000001,178853.40000000002,-111566.79552000001,-499751.5108800001]
["2025-12-31T09:51:06.000000000",6883.14,6780.0,103.9,104.4,0.984,0.001,172,8,0.25,0.3,-0.016,0.001,1669,1383,184.1,178853.40000000002,-10304.060580000003,-499729.7302799997]
["2025-12-31T09:51:06.000000000",6883.14,7000.0,0.0,0.05,0.002,0.0,86016,2281,115.9,116.5,-0.998,0.0,14137,129,0.0,178853.40000000002,0.0,-499729.7302799997]
["2025-12-31T09:51:30.000000000",6883.8,6765.0,119.7,120.5,0.99,0.001,404,0,0.15,0.2,-0.01,0.001,1553,205,195.7,173930.50000000003,-7909.486200000001,-352622.65500000014]
["2025-12-31T09:51:43.000000000",6883.74,6690.0,194.3,194.9,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,1256,115,0.0,175748.40000000002,0.0,-271632.38039999997]
["2025-12-31T09:51:55.000000000",6884.62,6615.0,270.6,271.2,0.998,0.0,64,0,0.05,0.1,-0.003,0.0,402,23,0.0,176081.00000000003,0.0,-271887.41304000036]
["2025-12-31T09:51:55.000000000",6884.62,6720.0,165.5,166.4,0.996,0.0,304,41,0.05,0.1,-0.004,0.0,1054,59,0.0,176081.00000000003,0.0,-271887.41304000036]
["2025-12-31T09:52:21.000000000",6887.98,6600.0,288.5,289.2,0.999,0.0,9752,0,0.0,0.05,-0.001,0.0,18123,1480,0.0,178379.80000000005,0.0,-122922.89107999994]
["2025-12-31T09:52:21.000000000",6887.98,6665.0,223.5,224.3,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,2103,11,0.0,178379.80000000005,0.0,-122922.89107999994]
["2025-12-31T09:52:33.000000000",6888.6,6635.0,254.5,255.2,0.997,0.0,220,0,0.05,0.1,-0.003,0.0,4353,0,0.0,178179.40000000005,0.0,-56142.09000000029]
["2025-12-31T09:52:33.000000000",6888.6,7160.0,0.0,0.05,0.001,0.0,391,0,269.9,270.6,-0.999,0.0,30,30,0.0,178179.40000000005,0.0,-56142.09000000029]
["2025-12-31T09:52:57.000000000",6888.47,6615.0,273.6,274.3,0.998,0.0,64,0,0.0,0.1,-0.002,0.0,402,23,0.0,178179.40000000005,0.0,-56141.03050000021]
["2025-12-31T09:52:57.000000000",6888.47,7140.0,0.0,0.05,0.001,0.0,474,0,250.8,251.4,-0.999,0.0,0,0,0.0,178179.40000000005,0.0,-56141.03050000021]
["2025-12-31T09:53:22.000000000",6887.56,6595.0,293.3,294.2,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1000,0.0,178671.10000000003,0.0,-130677.67587999985]
["2025-12-31T09:53:34.000000000",6886.69,6845.0,43.9,44.9,0.895,0.005,202,75,1.9,1.95,-0.105,0.005,2041,8195,1121.5,178485.80000000005,-63323.114550000006,-71814.40332000074]
["2025-12-31T09:53:34.000000000",6886.69,7050.0,0.0,0.05,0.002,0.0,13726,38,162.2,163.0,-0.999,0.0,32,0,0.0,178485.80000000005,0.0,-71814.40332000074]
["2025-12-31T09:53:46.000000000",6887.27,7105.0,0.0,0.05,0.001,0.0,360,0,216.4,217.0,-0.999,0.0,0,0,0.0,179003.70000000004,0.0,-130892.56635000015]
["2025-12-31T09:53:58.000000000",6887.28,7030.0,0.0,0.05,0.002,0.0,6598,49,141.2,141.9,-0.998,0.0,23,0,0.0,177919.10000000003,0.0,-87502.89239999995]
["2025-12-31T09:54:11.000000000",6888.28,6955.0,0.2,0.25,0.019,0.001,6991,2197,65.8,66.5,-0.981,0.001,441,12,743.2,178179.40000000005,45118.234000000004,-56139.48199999985]
["2025-12-31T09:54:23.000000000",6888.4,7010.0,0.0,0.05,0.002,0.0,4777,42,119.9,120.8,-0.998,0.0,91,5,0.0,178179.40000000005,0.0,-56140.46000000031]
["2025-12-31T09:54:36.000000000",6889.38,7070.0,0.0,0.05,0.001,0.0,1097,0,179.1,179.8,-0.999,0.0,16,0,0.0,184151.00000000006,0.0,85497.20580000026]
["2025-12-31T09:54:49.000000000",6890.02,7000.0,0.0,0.05,0.002,0.0,86016,2344,108.7,109.3,-0.998,0.0,14137,129,0.0,179974.90000000005,0.0,234804.9915799999]
["2025-12-31T09:55:02.000000000",6890.5,6925.0,1.15,1.2,0.097,0.007,9461,7230,34.8,35.3,-0.904,0.007,3750,1493,9247.7,181385.30000000008,275461.5185,280326.2114999996]
["2025-12-31T09:55:15.000000000",6890.66,6850.0,43.4,43.9,0.886,0.006,19160,169,1.7,1.8,-0.113,0.006,17594,12580,22052.4,181409.10000000006,64744.64136000001,281972.69785999984]
["2025-12-31T09:55:27.000000000",6890.72,6905.0,5.0,5.1,0.302,0.013,3377,7264,18.7,18.9,-0.698,0.013,2108,1421,7130.499999999999,181479.90000000005,113676.20783999999,271515.0401599999]
["2025-12-31T09:55:39.000000000",6890.9,6830.0,62.1,62.6,0.948,0.003,343,33,0.8,0.85,-0.052,0.003,1724,5537,620.0999999999999,181479.90000000005,-28548.998699999996,271522.13269999967]
["2025-12-31T09:55:50.000000000",6890.08,6700.0,190.4,191.0,0.997,0.0,9014,1,0.05,0.1,-0.003,0.0,13979,733,0.0,181479.90000000005,0.0,271489.8222399997]
["2025-12-31T09:56:03.000000000",6890.25,6815.0,76.5,77.0,0.967,0.002,230,2,0.5,0.55,-0.033,0.002,1066,1869,259.2,184151.00000000006,-11520.498000000001,85508.00250000003]
["2025-12-31T09:56:15.000000000",6890.1,6740.0,150.5,151.5,0.994,0.0,283,6,0.1,0.15,-0.006,0.0,7286,247,0.0,181635.50000000006,0.0,262629.9416999996]
["2025-12-31T09:56:15.000000000",6890.1,6845.0,46.8,48.0,0.907,0.005,202,79,1.5,1.55,-0.094,0.005,2041,8507,1121.5,181635.50000000006,-63354.46950000001,262629.9416999996]
["2025-12-31T09:56:27.000000000",6890.42,6770.0,120.6,121.2,0.99,0.001,135,0,0.15,0.2,-0.01,0.001,1421,589,155.6,181926.80000000008,-8861.08012,254876.63580000013]
["2025-12-31T09:56:54.000000000",6887.88,6640.0,247.5,248.2,0.997,0.0,55,1,0.05,0.1,-0.003,0.0,5725,3,0.0,182284.00000000006,0.0,-11034.383759999771]
["2025-12-31T09:56:54.000000000",6887.88,6955.0,0.15,0.2,0.016,0.001,6991,2250,67.1,67.7,-0.984,0.001,441,12,743.2,182284.00000000006,45115.614000000016,-11034.383759999771]
["2025-12-31T09:57:06.000000000",6887.17,6675.0,211.8,212.9,0.997,0.0,445,0,0.05,0.1,-0.003,0.0,1473,11,0.0,177951.90000000002,0.0,-164210.79431]
["2025-12-31T09:57:19.000000000",6887.48,6730.0,158.1,158.8,0.994,0.0,189,5,0.1,0.15,-0.006,0.0,2179,105,0.0,177951.90000000002,0.0,-164218.1856400004]
["2025-12-31T09:57:31.000000000",6887.29,6655.0,233.0,233.7,0.997,0.0,168,0,0.05,0.1,-0.003,0.0,1565,1,0.0,178207.10000000003,0.0,-178167.30501000045]
["2025-12-31T09:57:31.000000000",6887.29,7180.0,0.0,0.05,0.001,0.0,519,0,291.5,292.1,-0.999,0.0,2,0,0.0,178207.10000000003,0.0,-178167.30501000045]
["2025-12-31T09:57:56.000000000",6886.86,6635.0,252.1,252.8,0.997,0.0,220,0,0.05,0.1,-0.003,0.0,4353,1,0.0,178284.50000000003,0.0,-164423.7825000001]
["2025-12-31T09:57:56.000000000",6886.86,7180.0,0.0,0.05,0.001,0.0,519,0,292.4,293.0,-0.999,0.0,2,0,0.0,178284.50000000003,0.0,-164423.7825000001]
["2025-12-31T09:58:09.000000000",6887.03,7090.0,0.0,0.05,0.001,0.0,558,0,201.7,202.5,-0.999,0.0,55,0,0.0,178284.50000000003,0.0,-164427.84125000006]
["2025-12-31T09:58:21.000000000",6887.21,7145.0,0.0,0.05,0.001,0.0,670,0,256.9,257.6,-0.999,0.0,0,0,0.0,177617.80000000002,0.0,-133267.51350000073]
["2025-12-31T09:58:34.000000000",6885.97,7070.0,0.0,0.05,0.001,0.0,1097,0,183.2,183.8,-0.999,0.0,16,0,0.0,179206.2,0.0,-175950.30544000037]
["2025-12-31T09:58:47.000000000",6886.2,7125.0,0.0,0.05,0.001,0.0,2575,0,237.6,238.2,-0.999,0.0,8,0,0.0,181615.3,0.0,-307875.1157999999]
["2025-12-31T09:59:00.000000000",6886.2,7050.0,0.0,0.05,0.002,0.0,13726,74,162.9,163.5,-0.999,0.0,32,0,0.0,178140.30000000002,0.0,-229234.71180000016]
["2025-12-31T09:59:12.000000000",6886.48,6805.0,82.4,83.0,0.974,0.001,124,0,0.4,0.45,-0.026,0.001,1944,1912,206.8,177885.1,-12533.393599999996,-215292.0242400003]
["2025-12-31T09:59:25.000000000",6886.58,7035.0,0.0,0.05,0.002,0.0,4311,11,147.5,148.0,-0.998,0.0,4,0,0.0,177885.1,0.0,-215295.15054000024]
["2025-12-31T09:59:37.000000000",6886.68,6960.0,0.1,0.15,0.011,0.001,6005,3517,72.6,73.7,-0.989,0.001,236,18,624.0999999999999,178140.30000000002,39729.25692,-229250.6905200004]
["2025-12-31T09:59:50.000000000",6886.49,7015.0,0.0,0.05,0.002,0.0,2460,9,127.5,128.4,-0.998,0.0,45,0,0.0,177718.19999999998,0.0,-282649.0955599998]
["2025-12-31T10:00:04.000000000",6886.21,6940.0,0.3,0.4,0.032,0.003,6190,6053,53.3,53.7,-0.968,0.003,274,128,1939.2,178140.30000000002,122216.45508000001,-229235.04468999986]
["2025-12-31T10:00:17.000000000",6886.48,6865.0,26.0,26.3,0.763,0.01,393,251,4.1,4.3,-0.238,0.01,2671,11992,3064.0,177859.1,-156874.0144,-295133.87336000067]
["2025-12-31T10:00:17.000000000",6886.48,7065.0,0.0,0.05,0.001,0.0,699,4,177.7,178.5,-0.999,0.0,29,0,0.0,177859.1,0.0,-295133.87336000067]
["2025-12-31T10:00:45.000000000",6887.08,6850.0,39.3,39.7,0.874,0.006,19160,181,2.05,2.1,-0.127,0.006,17594,13856,22052.4,183194.10000000003,64711.00368000001,-131880.69492000004]
["2025-12-31T10:00:57.000000000",6885.62,6775.0,110.8,111.3,0.987,0.001,1441,14,0.2,0.25,-0.013,0.001,2432,383,387.3,181590.7,-6823.64942,-306155.32206000015]
["2025-12-31T10:00:57.000000000",6885.62,6880.0,14.4,14.6,0.58,0.014,1823,2543,8.6,8.7,-0.421,0.014,2543,12404,6112.400000000001,181590.7,-69407.04960000001,-306155.32206000015]
["2025-12-31T10:01:09.000000000",6886.51,6805.0,82.0,82.5,0.972,0.002,124,0,0.4,0.45,-0.028,0.002,1944,2004,413.6,181590.7,-25066.896399999998,-306194.8941299999]
["2025-12-31T10:01:22.000000000",6885.93,6950.0,0.2,0.25,0.02,0.002,19682,7178,63.9,64.5,-0.98,0.002,4914,318,4919.200000000001,181212.8,203382.82848000005,-287418.7182000001]
["2025-12-31T10:01:35.000000000",6884.62,6785.0,99.7,100.4,0.984,0.001,126,1,0.25,0.3,-0.016,0.001,1154,1374,127.99999999999999,181696.1,-7077.38936,-301112.6249399998]
["2025-12-31T10:01:48.000000000",6883.9,6710.0,174.2,174.9,0.994,0.0,45,0,0.1,0.15,-0.006,0.0,679,691,0.0,177288.1,0.0,-528690.4038999999]
["2025-12-31T10:02:00.000000000",6883.84,6765.0,119.2,119.8,0.99,0.001,404,0,0.15,0.2,-0.01,0.001,1553,272,195.7,181331.50000000003,-7909.532160000001,-361931.6556800001]
["2025-12-31T10:02:13.000000000",6884.1,6690.0,195.0,195.6,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,1256,121,0.0,181331.50000000003,0.0,-361945.3257000007]
["2025-12-31T10:02:25.000000000",6884.0,6615.0,269.3,270.1,0.998,0.0,64,0,0.05,0.1,-0.003,0.0,402,23,0.0,181331.50000000003,0.0,-361940.068]
["2025-12-31T10:02:25.000000000",6884.0,7170.0,0.0,0.05,0.001,0.0,169,0,283.9,286.8,-0.999,0.0,2,0,0.0,181331.50000000003,0.0,-361940.068]
["2025-12-31T10:02:50.000000000",6884.97,6600.0,285.6,286.3,0.998,0.0,9752,0,0.05,0.1,-0.002,0.0,18123,1672,0.0,181094.10000000003,0.0,-353756.6435699996]
["2025-12-31T10:03:02.000000000",6884.61,6655.0,230.1,231.0,0.997,0.0,168,0,0.05,0.1,-0.003,0.0,1565,1,0.0,182174.40000000002,0.0,-318468.2893800004]
["2025-12-31T10:03:02.000000000",6884.61,7180.0,0.0,0.05,0.001,0.0,519,0,294.1,295.8,-0.999,0.0,2,0,0.0,182174.40000000002,0.0,-318468.2893800004]
["2025-12-31T10:03:15.000000000",6884.82,7105.0,0.0,0.05,0.001,0.0,360,0,219.3,220.0,-0.999,0.0,0,0,0.0,182174.40000000002,0.0,-318478.00356]
["2025-12-31T10:03:28.000000000",6884.68,7160.0,0.0,0.05,0.001,0.0,391,0,274.4,275.0,-0.999,0.0,30,30,0.0,181560.00000000003,0.0,-371951.72168000025]
["2025-12-31T10:03:40.000000000",6883.84,6795.0,89.9,90.5,0.98,0.001,791,2,0.3,0.35,-0.02,0.001,2584,1579,337.5,181560.00000000003,-12342.725120000001,-371906.33984]
["2025-12-31T10:03:53.000000000",6883.73,7145.0,0.0,0.05,0.001,0.0,670,0,260.3,260.9,-0.999,0.0,0,0,0.0,181013.20000000004,0.0,-357361.95921999996]
["2025-12-31T10:04:05.000000000",6884.08,7070.0,0.0,0.05,0.001,0.0,1097,0,184.5,186.5,-0.999,0.0,16,0,0.0,177288.1,0.0,-528704.2280800003]
["2025-12-31T10:04:18.000000000",6884.23,6995.0,0.0,0.05,0.002,0.0,4034,3748,109.6,110.1,-0.998,0.0,490,128,0.0,181914.10000000003,0.0,-349808.37899000023]
["2025-12-31T10:04:30.000000000",6883.82,7050.0,0.0,0.05,0.002,0.0,13726,77,164.8,165.4,-0.998,0.0,32,0,0.0,177706.0,0.0,-540903.0403199999]
["2025-12-31T10:04:43.000000000",6883.24,6975.0,0.05,0.1,0.006,0.0,11000,1682,90.7,91.2,-0.994,0.0,1512,14,0.0,177706.0,0.0,-540857.46624]
["2025-12-31T10:04:56.000000000",6883.77,6975.0,0.05,0.1,0.006,0.0,11000,1683,89.9,90.7,-0.994,0.0,1512,14,0.0,177706.0,0.0,-540899.1115200003]
["2025-12-31T10:04:56.000000000",6883.77,7010.0,0.0,0.05,0.002,0.0,4777,49,124.8,125.5,-0.998,0.0,91,5,0.0,177706.0,0.0,-540899.1115200003]
["2025-12-31T10:05:09.000000000",6883.74,6935.0,0.4,0.45,0.038,0.003,2501,5864,50.2,51.2,-0.962,0.003,385,133,865.8,181365.60000000003,43697.98152,-358518.9466800001]
["2025-12-31T10:05:22.000000000",6884.3,6990.0,0.05,0.1,0.006,0.0,6742,1970,105.1,105.6,-0.994,0.0,218,0,0.0,181365.60000000003,0.0,-358548.1125999999]
["2025-12-31T10:05:34.000000000",6883.39,6915.0,1.45,1.55,0.123,0.008,2639,11090,32.6,33.2,-0.877,0.008,2065,360,3763.2000000000007,179112.80000000005,31608.526880000016,-472682.3913000004]
["2025-12-31T10:05:47.000000000",6882.95,6840.0,45.3,45.8,0.901,0.005,1071,110,1.55,1.6,-0.099,0.005,5596,12213,3333.5,177235.59999999998,-155726.74375,-544785.4925]
["2025-12-31T10:06:13.000000000",6882.83,6635.0,248.8,249.4,0.997,0.0,220,0,0.05,0.1,-0.003,0.0,4353,1,0.0,177807.4,0.0,-533846.0604600001]
["2025-12-31T10:06:13.000000000",6882.83,6825.0,59.6,60.1,0.945,0.003,3317,25,0.85,0.9,-0.055,0.003,7633,5538,3285.0,177807.4,-89118.88284,-533846.0604600001]
["2025-12-31T10:06:25.000000000",6883.77,6750.0,134.6,135.1,0.992,0.0,11953,48,0.1,0.15,-0.008,0.0,17165,982,0.0,177807.4,0.0,-533918.9687400004]
["2025-12-31T10:06:38.000000000",6883.64,6805.0,79.8,80.6,0.973,0.001,124,0,0.4,0.5,-0.027,0.001,1944,2221,206.8,178906.00000000003,-12528.224799999998,-460171.3339999999]
["2025-12-31T10:06:50.000000000",6883.6,6730.0,154.0,154.6,0.994,0.0,189,5,0.1,0.15,-0.006,0.0,2179,112,0.0,177197.2,0.0,-508450.2304000001]
["2025-12-31T10:07:02.000000000",6883.9,6785.0,99.7,100.4,0.984,0.001,126,1,0.25,0.3,-0.016,0.001,1154,1583,127.99999999999999,179319.50000000003,-7076.6492,-482224.07889999985]
["2025-12-31T10:07:14.000000000",6883.88,6860.0,28.4,28.7,0.791,0.009,1202,278,3.5,3.6,-0.209,0.009,2977,10513,3761.1,178918.40000000002,-109969.98300000001,-459333.77688000014]
["2025-12-31T10:07:27.000000000",6884.06,6640.0,244.4,245.3,0.997,0.0,55,1,0.05,0.1,-0.003,0.0,5725,3,0.0,178918.40000000002,0.0,-459345.78756000026]
["2025-12-31T10:07:40.000000000",6883.33,6695.0,188.6,189.4,0.997,0.0,52,1,0.05,0.1,-0.003,0.0,576,1611,0.0,179112.80000000005,0.0,-472678.27109999955]
["2025-12-31T10:07:52.000000000",6883.35,6620.0,263.6,264.1,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,528,4,0.0,177993.6,0.0,-546703.1904000001]
["2025-12-31T10:08:05.000000000",6883.44,6675.0,209.3,209.8,0.997,0.0,445,0,0.05,0.1,-0.003,0.0,1473,12,0.0,177993.6,0.0,-546710.3385600003]
["2025-12-31T10:08:18.000000000",6883.54,6600.0,284.4,285.0,0.998,0.0,9752,450,0.05,0.1,-0.002,0.0,18123,1674,0.0,178841.2,0.0,-464845.4562000005]
["2025-12-31T10:08:18.000000000",6883.54,7085.0,0.0,0.05,0.001,0.0,976,0,199.1,200.7,-0.999,0.0,0,0,0.0,178841.2,0.0,-464845.4562000005]
["2025-12-31T10:08:43.000000000",6883.1,6585.0,298.6,299.1,0.999,0.0,106,0,0.0,0.05,-0.001,0.0,303,110,0.0,174784.79999999996,0.0,-593777.5046000006]
["2025-12-31T10:08:43.000000000",6883.1,7110.0,0.0,0.05,0.001,0.0,514,0,225.1,226.5,-0.999,0.0,1,0,0.0,174784.79999999996,0.0,-593777.5046000006]
["2025-12-31T10:08:56.000000000",6883.2,7035.0,0.0,0.05,0.002,0.0,4311,15,151.3,151.8,-0.998,0.0,4,0,0.0,177523.19999999998,0.0,-550642.2335999997]
["2025-12-31T10:09:09.000000000",6883.48,7090.0,0.0,0.05,0.001,0.0,558,0,205.6,206.1,-0.999,0.0,55,0,0.0,174784.79999999996,0.0,-593810.28568]
["2025-12-31T10:09:21.000000000",6883.69,7015.0,0.0,0.05,0.002,0.0,2460,30,130.6,131.1,-0.998,0.0,45,0,0.0,177993.6,0.0,-546730.1945600004]
["2025-12-31T10:09:34.000000000",6883.27,6745.0,138.3,139.1,0.993,0.0,149,40,0.1,0.15,-0.007,0.0,1949,788,0.0,178451.9,0.0,-578242.8628899998]
["2025-12-31T10:09:34.000000000",6883.27,7050.0,0.0,0.05,0.002,0.0,13726,82,165.2,166.9,-0.998,0.0,32,0,0.0,178451.9,0.0,-578242.8628899998]
["2025-12-31T10:09:47.000000000",6883.2,6975.0,0.05,0.1,0.006,0.0,11000,1731,90.9,91.4,-0.994,0.0,1512,14,0.0,178811.30000000002,0.0,-553498.7615999999]
["2025-12-31T10:09:59.000000000",6883.3,7030.0,0.0,0.05,0.002,0.0,6598,54,145.6,146.1,-0.998,0.0,23,0,0.0,178811.30000000002,0.0,-553506.8029000001]
["2025-12-31T10:10:12.000000000",6883.89,6955.0,0.15,0.2,0.015,0.001,6991,2587,70.1,70.8,-0.985,0.001,441,12,743.2,177932.4,45089.47950000001,-550738.7355600001]
["2025-12-31T10:10:37.000000000",6883.05,6630.0,252.9,253.7,0.997,0.0,219,0,0.05,0.1,-0.003,0.0,422,10,0.0,179364.30000000002,0.0,-491676.91065000015]
["2025-12-31T10:10:37.000000000",6883.05,6940.0,0.25,0.35,0.029,0.002,6190,6785,56.7,57.5,-0.971,0.002,274,133,1292.8000000000002,179364.30000000002,81440.2476,-491676.91065000015]
["2025-12-31T10:10:49.000000000",6882.33,6865.0,22.7,23.0,0.731,0.011,393,638,4.8,4.9,-0.269,0.011,2671,13432,3370.399999999999,174014.49999999997,-172457.42513999998,-682486.2544500002]
["2025-12-31T10:11:01.000000000",6882.42,6920.0,1.0,1.05,0.083,0.006,3972,13285,37.6,38.1,-0.918,0.006,1695,416,3400.2000000000003,174014.49999999997,94027.62204,-682495.1793000001]
["2025-12-31T10:11:14.000000000",6882.67,6845.0,40.1,40.9,0.879,0.006,202,124,1.85,1.9,-0.121,0.006,2041,11372,1345.8,174014.49999999997,-75943.38078,-682519.97055]
["2025-12-31T10:11:26.000000000",6882.6,6770.0,113.2,113.7,0.989,0.001,135,0,0.15,0.25,-0.012,0.001,1421,773,155.6,175445.59999999998,-8851.0236,-654397.6080000001]
["2025-12-31T10:11:39.000000000",6882.7,6855.0,31.1,31.5,0.822,0.008,263,243,3.0,3.1,-0.178,0.008,2289,10679,2041.6000000000001,179484.99999999997,-111554.8016,-595491.2040000003]
["2025-12-31T10:11:52.000000000",6880.55,6755.0,125.4,126.2,0.991,0.0,423,0,0.15,0.2,-0.009,0.0,1406,844,0.0,179713.89999999997,0.0,-811856.7361499992]
["2025-12-31T10:12:04.000000000",6880.36,6810.0,70.8,71.4,0.962,0.002,270,62,0.55,0.65,-0.038,0.002,1118,2127,277.6,177128.9,-11669.09056,-985535.8860400001]
["2025-12-31T10:12:17.000000000",6879.97,6730.0,150.1,151.0,0.994,0.0,189,5,0.1,0.15,-0.006,0.0,2179,113,0.0,180324.59999999995,0.0,-989023.2073799998]
["2025-12-31T10:12:30.000000000",6879.98,6655.0,225.6,226.1,0.997,0.0,168,0,0.05,0.1,-0.003,0.0,1565,1,0.0,180324.59999999995,0.0,-989024.6449200003]
["2025-12-31T10:12:43.000000000",6880.61,6715.0,165.9,166.5,0.995,0.0,17,20,0.05,0.15,-0.005,0.0,809,219,0.0,181155.39999999997,0.0,-945299.4854600003]
["2025-12-31T10:12:43.000000000",6880.61,7080.0,0.0,0.05,0.001,0.0,2563,6,198.6,199.2,-0.999,0.0,6,0,0.0,181155.39999999997,0.0,-945299.4854600003]
["2025-12-31T10:12:55.000000000",6880.15,7170.0,0.0,0.05,0.001,0.0,169,0,289.0,289.5,-0.999,0.0,2,0,0.0,181025.09999999998,0.0,-938858.38885]
["2025-12-31T10:13:20.000000000",6882.15,6625.0,257.8,258.3,0.997,0.0,544,0,0.05,0.1,-0.003,0.0,2588,1,0.0,174320.9,0.0,-698145.9424500006]
["2025-12-31T10:13:20.000000000",6882.15,7150.0,0.0,0.05,0.001,0.0,8967,1,266.8,267.3,-0.999,0.0,20,0,0.0,174320.9,0.0,-698145.9424500006]
["2025-12-31T10:13:33.000000000",6882.57,6655.0,228.0,228.6,0.997,0.0,168,0,0.05,0.1,-0.003,0.0,1565,1,0.0,177475.4,0.0,-645020.6952600005]
["2025-12-31T10:13:33.000000000",6882.57,7180.0,0.0,0.05,0.001,0.0,519,0,296.5,298.0,-0.999,0.0,2,0,0.0,177475.4,0.0,-645020.6952600005]
["2025-12-31T10:13:58.000000000",6881.97,6705.0,177.1,177.6,0.996,0.0,67,0,0.05,0.1,-0.004,0.0,651,517,0.0,172914.39999999997,0.0,-714775.1681400002]
["2025-12-31T10:13:58.000000000",6881.97,7165.0,0.0,0.05,0.001,0.0,150,0,282.5,283.0,-0.999,0.0,1,0,0.0,172914.39999999997,0.0,-714775.1681400002]
["2025-12-31T10:14:11.000000000",6881.11,7090.0,0.0,0.05,0.001,0.0,558,0,207.8,208.3,-0.999,0.0,55,0,0.0,176589.79999999996,0.0,-703910.0285599998]
["2025-12-31T10:14:24.000000000",6882.49,7145.0,0.0,0.05,0.001,0.0,670,0,262.0,262.8,-0.999,0.0,0,0,0.0,174379.69999999998,0.0,-707636.9743299992]
["2025-12-31T10:14:36.000000000",6881.28,7070.0,0.0,0.05,0.001,0.0,1097,0,188.0,188.5,-0.999,0.0,16,0,0.0,176589.79999999996,0.0,-703927.4188800001]
["2025-12-31T10:14:48.000000000",6881.26,6995.0,0.0,0.05,0.002,0.0,4034,4166,112.8,113.3,-0.998,0.0,490,145,0.0,176301.19999999998,0.0,-718486.1191200004]
["2025-12-31T10:15:01.000000000",6881.3,6965.0,0.1,0.15,0.01,0.001,3262,1358,82.6,83.5,-0.99,0.001,449,48,371.09999999999997,176301.19999999998,19357.0969,-718490.2956000003]
["2025-12-31T10:15:13.000000000",6881.58,6980.0,0.05,0.1,0.006,0.0,13702,1356,97.6,98.3,-0.994,0.0,264,2,0.0,173205.69999999998,0.0,-722490.2026200002]
["2025-12-31T10:15:25.000000000",6881.49,6905.0,2.6,2.65,0.186,0.01,3377,10391,25.4,25.7,-0.814,0.01,2108,1644,5485.000000000001,176301.19999999998,87326.10810000001,-718510.1338799997]
["2025-12-31T10:15:37.000000000",6880.75,6960.0,0.1,0.15,0.011,0.001,6005,3668,78.5,79.1,-0.989,0.001,236,20,624.0999999999999,179092.69999999998,39695.04675,-826219.8177500007]
["2025-12-31T10:15:49.000000000",6882.1,6885.0,9.5,9.6,0.462,0.015,1014,8657,11.8,12.0,-0.538,0.015,1862,11529,4314.0,174320.9,-87540.31200000002,-698140.8702999998]
["2025-12-31T10:16:02.000000000",6881.34,6940.0,0.25,0.3,0.025,0.002,6190,6970,58.2,58.7,-0.975,0.002,274,134,1292.8000000000002,179092.69999999998,81420.01488000002,-826290.6631800006]
["2025-12-31T10:16:15.000000000",6881.19,6590.0,291.6,292.2,0.999,0.0,141,0,0.0,0.05,-0.001,0.0,595,676,0.0,179092.69999999998,0.0,-826272.6516300009]
["2025-12-31T10:16:27.000000000",6880.58,6795.0,86.3,87.1,0.979,0.001,791,3,0.3,0.35,-0.021,0.001,2584,1686,337.5,179381.29999999996,-12336.879940000003,-811640.0973799999]
["2025-12-31T10:16:39.000000000",6880.27,6850.0,33.2,33.8,0.844,0.008,19160,231,2.55,2.65,-0.157,0.008,17594,17007,29403.200000000004,180358.39999999997,86196.02255999995,-907741.5421800006]
["2025-12-31T10:16:57.000000000",6880.12,6775.0,105.7,106.4,0.987,0.001,1441,14,0.2,0.25,-0.013,0.001,2432,433,387.3,180972.6,-6818.19892,-955015.6969599996]
["2025-12-31T10:17:09.000000000",6879.25,6695.0,185.1,185.8,0.997,0.0,52,1,0.05,0.1,-0.003,0.0,576,1619,0.0,180972.6,0.0,-954894.9340000001]
["2025-12-31T10:17:21.000000000",6879.41,6750.0,130.0,130.6,0.993,0.0,11953,48,0.1,0.15,-0.007,0.0,17165,1600,0.0,177315.1,0.0,-998209.2704100001]
["2025-12-31T10:17:33.000000000",6879.43,6765.0,115.5,115.9,0.99,0.001,404,0,0.15,0.2,-0.01,0.001,1553,328,195.7,177416.49999999997,-7904.465070000001,-991236.4304099998]
["2025-12-31T10:17:33.000000000",6879.43,6785.0,95.5,96.0,0.983,0.001,126,1,0.25,0.3,-0.017,0.001,1154,2092,127.99999999999999,177416.49999999997,-7072.05404,-991236.4304099998]
["2025-12-31T10:17:58.000000000",6879.49,6660.0,219.9,220.6,0.997,0.0,35,1,0.05,0.1,-0.003,0.0,9644,43,0.0,177416.49999999997,0.0,-991245.0756300006]
["2025-12-31T10:18:10.000000000",6879.13,6585.0,294.8,295.3,0.999,0.0,106,0,0.0,0.05,-0.001,0.0,303,110,0.0,176692.29999999996,0.0,-980406.7284700002]
["2025-12-31T10:18:10.000000000",6879.13,6690.0,189.9,190.3,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,1256,147,0.0,176692.29999999996,0.0,-980406.7284700002]
["2025-12-31T10:18:23.000000000",6877.5,6615.0,262.8,264.1,0.998,0.0,64,0,0.05,0.1,-0.003,0.0,402,23,0.0,177761.39999999997,0.0,-1122586.8149999997]
["2025-12-31T10:18:35.000000000",6877.24,7025.0,0.0,0.05,0.002,0.0,9463,56,146.6,147.5,-0.998,0.0,24,5,0.0,180038.19999999995,0.0,-1188345.8085599989]
["2025-12-31T10:18:48.000000000",6876.38,6600.0,276.8,277.6,0.998,0.0,9752,750,0.05,0.1,-0.002,0.0,18123,1696,0.0,176546.3,0.0,-1235128.49922]
["2025-12-31T10:18:48.000000000",6876.38,7125.0,0.0,0.05,0.001,0.0,2575,0,247.5,248.3,-0.999,0.0,8,0,0.0,176546.3,0.0,-1235128.49922]
["2025-12-31T10:19:12.000000000",6877.06,6580.0,297.6,298.2,0.999,0.0,166,20,0.0,0.05,-0.001,0.0,4379,33,0.0,177436.4,0.0,-1173831.61728]
["2025-12-31T10:19:12.000000000",6877.06,7105.0,0.0,0.05,0.001,0.0,360,0,226.9,228.5,-0.999,0.0,0,0,0.0,177436.4,0.0,-1173831.61728]
["2025-12-31T10:19:25.000000000",6878.06,7030.0,0.0,0.05,0.002,0.0,6598,55,150.5,151.4,-0.998,0.0,23,0,0.0,177883.8,0.0,-1132802.7258799996]
["2025-12-31T10:19:50.000000000",6877.95,6650.0,228.7,229.3,0.997,0.0,4531,11,0.05,0.1,-0.003,0.0,16749,26,0.0,178216.39999999997,0.0,-1133004.7034999998]
["2025-12-31T10:19:50.000000000",6877.95,7015.0,0.0,0.05,0.002,0.0,2460,52,135.8,136.5,-0.998,0.0,45,0,0.0,178216.39999999997,0.0,-1133004.7034999998]
["2025-12-31T10:20:02.000000000",6878.22,7070.0,0.0,0.05,0.001,0.0,1097,0,191.2,192.5,-0.999,0.0,16,0,0.0,178216.39999999997,0.0,-1133049.1806000005]
["2025-12-31T10:20:14.000000000",6879.31,6995.0,0.0,0.05,0.002,0.0,4034,4719,113.8,115.2,-0.998,0.0,490,145,0.0,177883.8,0.0,-1133008.5983799992]
["2025-12-31T10:20:27.000000000",6879.27,6920.0,0.85,0.9,0.073,0.005,3972,16332,40.4,41.2,-0.927,0.005,1695,613,2833.5,181155.39999999997,78320.48895000001,-945115.3882199998]
["2025-12-31T10:20:39.000000000",6878.86,7135.0,0.0,0.05,0.001,0.0,2963,0,254.2,255.9,-0.999,0.0,0,0,0.0,177506.19999999998,0.0,-1108872.2320000005]
["2025-12-31T10:20:51.000000000",6879.18,6905.0,2.4,2.5,0.172,0.01,3377,11802,27.2,27.6,-0.828,0.01,2108,1703,5485.000000000001,177128.9,87296.79420000002,-985366.86402]
["2025-12-31T10:21:05.000000000",6879.3,6960.0,0.1,0.15,0.011,0.001,6005,3747,79.8,80.4,-0.989,0.001,236,21,624.0999999999999,176692.29999999996,39686.6817,-980430.9567000003]
["2025-12-31T10:21:17.000000000",6879.78,6885.0,8.6,8.7,0.421,0.014,1014,9876,13.4,13.5,-0.579,0.014,1862,12199,4026.4,176692.29999999996,-81676.74816000002,-980499.3658200003]
["2025-12-31T10:21:29.000000000",6878.71,6810.0,69.6,70.2,0.963,0.002,270,62,0.55,0.6,-0.037,0.002,1118,2457,277.6,174108.49999999997,-11666.292160000003,-1091410.52215]
["2025-12-31T10:21:41.000000000",6878.71,6865.0,20.1,20.3,0.687,0.012,393,914,5.9,6.0,-0.312,0.012,2671,15733,3676.8,177470.09999999998,-188036.41656,-1115032.01229]
["2025-12-31T10:21:53.000000000",6877.82,6760.0,118.4,119.0,0.99,0.001,198,0,0.15,0.2,-0.01,0.001,10216,803,1041.4,178086.79999999996,-68902.00076000001,-1127233.4310800005]
["2025-12-31T10:22:06.000000000",6878.21,6720.0,158.9,159.4,0.994,0.0,304,41,0.1,0.15,-0.006,0.0,1054,212,0.0,178086.79999999996,0.0,-1127297.34974]
["2025-12-31T10:22:06.000000000",6878.21,6825.0,54.8,55.4,0.936,0.004,3317,36,0.95,1.0,-0.064,0.004,7633,6990,4380.0,178086.79999999996,-118745.41743999999,-1127297.34974]
["2025-12-31T10:22:18.000000000",6879.33,6750.0,129.9,130.4,0.993,0.0,11953,48,0.1,0.15,-0.007,0.0,17165,1711,0.0,178086.79999999996,0.0,-1127480.9110200005]
["2025-12-31T10:22:30.000000000",6879.85,6805.0,76.0,76.5,0.97,0.002,124,1,0.4,0.5,-0.03,0.002,1944,2739,413.6,177128.9,-25042.654,-985462.8341499997]
["2025-12-31T10:22:43.000000000",6879.94,6730.0,150.3,150.9,0.994,0.0,189,5,0.1,0.15,-0.006,0.0,2179,156,0.0,176692.29999999996,0.0,-980522.1688600001]
["2025-12-31T10:22:55.000000000",6879.76,6985.0,0.05,0.1,0.006,0.0,4765,261,104.6,105.2,-0.994,0.0,85,3,0.0,176692.29999999996,0.0,-980496.5154400001]
["2025-12-31T10:23:13.000000000",6880.96,6720.0,161.4,162.1,0.994,0.0,304,41,0.1,0.15,-0.006,0.0,1054,213,0.0,177128.9,0.0,-985621.8294400002]
["2025-12-31T10:23:25.000000000",6880.66,6645.0,235.4,236.7,0.997,0.0,49,20,0.05,0.1,-0.003,0.0,1156,120,0.0,176257.19999999995,0.0,-703643.81424]
["2025-12-31T10:23:25.000000000",6880.66,7170.0,0.0,0.05,0.001,0.0,169,0,280.5,296.8,-0.999,0.0,2,0,0.0,176257.19999999995,0.0,-703643.81424]
["2025-12-31T10:23:49.000000000",6879.84,6620.0,260.6,261.1,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,528,4,0.0,176692.29999999996,0.0,-980507.91696]
["2025-12-31T10:23:49.000000000",6879.84,7145.0,0.0,0.05,0.001,0.0,670,0,264.0,264.5,-0.999,0.0,0,0,0.0,176692.29999999996,0.0,-980507.91696]
["2025-12-31T10:24:14.000000000",6879.38,6645.0,235.1,235.6,0.997,0.0,49,20,0.05,0.1,-0.003,0.0,1156,120,0.0,177128.9,0.0,-985395.5118200001]
["2025-12-31T10:24:14.000000000",6879.38,7130.0,0.0,0.05,0.001,0.0,425,0,249.5,250.0,-0.999,0.0,2,0,0.0,177128.9,0.0,-985395.5118200001]
["2025-12-31T10:24:27.000000000",6880.08,7060.0,0.0,0.05,0.001,0.0,1008,2,176.1,179.6,-0.999,0.0,10,0,0.0,177128.9,0.0,-985495.7791200002]
["2025-12-31T10:24:39.000000000",6879.87,7110.0,0.0,0.05,0.001,0.0,514,0,229.8,230.3,-0.999,0.0,1,0,0.0,176692.29999999996,0.0,-980512.1925300006]
["2025-12-31T10:24:51.000000000",6879.57,7035.0,0.0,0.05,0.002,0.0,4311,15,155.0,155.5,-0.998,0.0,4,0,0.0,177416.49999999997,0.0,-991256.6025899999]
["2025-12-31T10:25:03.000000000",6880.08,7095.0,0.0,0.05,0.001,0.0,468,0,207.4,214.5,-0.999,0.0,101,0,0.0,177416.49999999997,0.0,-991330.0869600001]
["2025-12-31T10:25:15.000000000",6880.51,6875.0,14.2,14.4,0.588,0.014,3594,2569,8.3,8.4,-0.411,0.014,4583,13120,11447.800000000001,181064.89999999997,-95267.54146000004,-905426.9524300003]
["2025-12-31T10:25:28.000000000",6880.29,6950.0,0.15,0.2,0.015,0.001,19682,8571,69.0,69.5,-0.985,0.001,4914,446,2459.6000000000004,180646.99999999994,101608.12272000001,-893185.4872199998]
["2025-12-31T10:25:40.000000000",6879.91,7000.0,0.0,0.05,0.002,0.0,86016,4753,119.5,120.0,-0.998,0.0,14137,198,0.0,180972.6,0.0,-954986.5472800003]
["2025-12-31T10:25:52.000000000",6879.98,6925.0,0.6,0.65,0.054,0.004,9461,10836,44.9,45.4,-0.946,0.004,3750,1641,5284.400000000001,177416.49999999997,157166.26312,-991315.6782600004]
["2025-12-31T10:26:05.000000000",6881.29,6855.0,29.7,30.1,0.802,0.009,263,770,2.95,3.0,-0.198,0.009,2289,13229,2296.8,177416.49999999997,-125473.44185999999,-991504.4322299999]
["2025-12-31T10:26:17.000000000",6881.85,6910.0,1.8,1.9,0.139,0.009,1647,18178,29.2,29.6,-0.861,0.009,1679,1215,2993.3999999999996,176382.99999999997,-1981.9728000000018,-691460.7606000004]
["2025-12-31T10:26:17.000000000",6881.85,7100.0,0.0,0.05,0.001,0.0,10332,4,217.2,217.8,-0.999,0.0,630,0,0.0,176382.99999999997,0.0,-691460.7606000004]
["2025-12-31T10:26:29.000000000",6883.06,6945.0,0.2,0.25,0.02,0.002,4446,4527,61.0,61.8,-0.98,0.002,214,55,932.0,174028.09999999998,58258.21983999999,-691699.3485799999]
["2025-12-31T10:26:42.000000000",6882.66,6870.0,18.7,18.9,0.686,0.013,604,2178,5.7,5.9,-0.316,0.013,2292,14372,3764.7999999999997,177061.9,-151033.09104,-622997.7352199999]
["2025-12-31T10:26:54.000000000",6882.65,6795.0,88.1,88.9,0.982,0.001,791,4,0.25,0.3,-0.018,0.001,2584,1802,337.5,174067.4,-12340.59145,-688953.265]
["2025-12-31T10:27:07.000000000",6882.6,6850.0,34.9,35.3,0.861,0.007,19160,754,2.2,2.25,-0.139,0.007,17594,19727,25727.800000000003,177317.09999999998,75447.06120000003,-636936.4518]
["2025-12-31T10:27:20.000000000",6881.92,6775.0,107.7,108.2,0.989,0.001,1441,14,0.15,0.2,-0.011,0.001,2432,463,387.3,177317.09999999998,-6819.98272,-636873.5225600003]
["2025-12-31T10:27:32.000000000",6882.05,6760.0,122.6,123.2,0.993,0.0,198,0,0.1,0.15,-0.007,0.0,10216,868,0.0,173668.09999999995,0.0,-716772.3895500001]
["2025-12-31T10:27:45.000000000",6881.65,6760.0,121.7,122.6,0.993,0.0,198,0,0.1,0.15,-0.007,0.0,10216,868,0.0,173707.39999999997,0.0,-714026.2407000002]
["2025-12-31T10:27:58.000000000",6882.08,6685.0,197.1,197.6,0.997,0.0,227,0,0.05,0.1,-0.003,0.0,888,43,0.0,173435.89999999997,0.0,-709246.5185599995]
["2025-12-31T10:28:11.000000000",6882.01,6740.0,142.6,143.1,0.993,0.0,283,19,0.1,0.15,-0.007,0.0,7286,360,0.0,173707.39999999997,0.0,-714063.5935800005]
["2025-12-31T10:28:24.000000000",6881.36,6665.0,216.3,216.8,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,2103,13,0.0,176257.19999999995,0.0,-703715.3990400002]
["2025-12-31T10:28:36.000000000",6881.3,6590.0,291.4,292.0,0.999,0.0,141,4,0.0,0.05,-0.001,0.0,595,705,0.0,176257.19999999995,0.0,-703709.2631999999]
["2025-12-31T10:28:36.000000000",6881.3,6985.0,0.05,0.1,0.006,0.0,4765,267,103.1,103.7,-0.994,0.0,85,3,0.0,176257.19999999995,0.0,-703709.2631999999]
["2025-12-31T10:28:48.000000000",6881.63,7175.0,0.0,0.05,0.001,0.0,1083,0,292.8,293.2,-0.999,0.0,5,0,0.0,175938.9,0.0,-693592.60607]
["2025-12-31T10:29:13.000000000",6881.63,6630.0,252.1,252.6,0.997,0.0,219,0,0.05,0.1,-0.003,0.0,422,10,0.0,173707.39999999997,0.0,-714024.1655399997]
["2025-12-31T10:29:13.000000000",6881.63,7155.0,0.0,0.05,0.001,0.0,265,0,272.5,273.0,-0.999,0.0,0,0,0.0,173707.39999999997,0.0,-714024.1655399997]
["2025-12-31T10:29:25.000000000",6881.99,7080.0,0.0,0.05,0.001,0.0,2563,6,196.8,197.5,-0.999,0.0,6,0,0.0,173707.39999999997,0.0,-714061.5184200004]
["2025-12-31T10:29:38.000000000",6881.49,6870.0,18.3,18.5,0.67,0.013,604,2224,6.0,6.1,-0.33,0.013,2292,14952,3764.7999999999997,173707.39999999997,-151007.41656,-714009.6394199996]
["2025-12-31T10:29:50.000000000",6881.75,7065.0,0.0,0.05,0.001,0.0,699,4,181.0,183.8,-0.999,0.0,29,0,0.0,173707.39999999997,0.0,-714036.6165000005]
["2025-12-31T10:30:05.000000000",6882.11,6990.0,0.0,0.05,0.002,0.0,6742,2970,106.5,107.5,-0.998,0.0,218,0,0.0,175581.49999999997,0.0,-793101.2385100003]
["2025-12-31T10:30:18.000000000",6882.64,7045.0,0.0,0.05,0.002,0.0,823,32,161.4,162.3,-0.998,0.0,1,0,0.0,177317.09999999998,0.0,-636940.1535200005]
["2025-12-31T10:30:31.000000000",6882.4,6970.0,0.05,0.1,0.007,0.001,13169,3225,86.9,87.3,-0.993,0.001,504,70,1367.3,173418.8,87165.596,-728667.2176000001]
["2025-12-31T10:30:31.000000000",6882.4,7075.0,0.0,0.05,0.001,0.0,3013,8,191.8,192.3,-0.999,0.0,68,0,0.0,173418.8,0.0,-728667.2176000001]
["2025-12-31T10:30:44.000000000",6882.28,7095.0,0.0,0.05,0.001,0.0,468,0,211.8,212.4,-0.999,0.0,101,0,0.0,173212.1,0.0,-719150.0840399995]
["2025-12-31T10:31:10.000000000",6881.57,6880.0,11.6,11.8,0.532,0.015,1823,7180,9.5,9.6,-0.468,0.015,2543,22069,6548.999999999999,173418.8,-74320.95599999998,-728579.3421800002]
["2025-12-31T10:31:10.000000000",6881.57,6985.0,0.05,0.1,0.006,0.0,4765,273,102.5,103.2,-0.994,0.0,85,3,0.0,173418.8,0.0,-728579.3421800002]
["2025-12-31T10:31:22.000000000",6881.6,6910.0,1.65,1.75,0.135,0.009,1647,19540,29.2,29.7,-0.865,0.009,1679,1276,2993.3999999999996,173418.8,-1981.900800000002,-728582.5184000006]
["2025-12-31T10:31:34.000000000",6880.66,6965.0,0.05,0.15,0.007,0.001,3262,2135,83.6,84.2,-0.993,0.001,449,59,371.09999999999997,172870.3,19355.296580000002,-737214.5543800001]
["2025-12-31T10:31:47.000000000",6880.22,6890.0,6.3,6.4,0.366,0.015,1131,16597,15.4,15.6,-0.634,0.015,3652,12460,7174.5,177089.09999999998,-260175.5193,-760367.5133000003]
["2025-12-31T10:32:00.000000000",6879.42,6715.0,164.7,165.2,0.996,0.0,17,20,0.05,0.1,-0.004,0.0,809,292,0.0,182079.9,0.0,-973334.7387000008]
["2025-12-31T10:32:12.000000000",6879.84,6870.0,17.0,17.1,0.65,0.013,604,2313,6.6,6.7,-0.35,0.013,2292,15461,3764.7999999999997,181430.9,-150971.20896000002,-986507.1374399998]
["2025-12-31T10:32:25.000000000",6879.66,6795.0,85.5,86.3,0.979,0.001,791,5,0.3,0.35,-0.021,0.001,2584,1841,337.5,181790.3,-12335.230379999999,-961755.8290200001]
["2025-12-31T10:32:37.000000000",6880.1,6725.0,155.8,156.3,0.994,0.0,732,54,0.1,0.15,-0.006,0.0,2072,161,0.0,181790.3,0.0,-961817.3397000005]
["2025-12-31T10:32:50.000000000",6880.3,6780.0,101.0,101.5,0.986,0.001,172,16,0.2,0.25,-0.014,0.001,1669,1713,184.1,180784.19999999998,-10299.809100000002,-941252.5611999993]
["2025-12-31T10:33:04.000000000",6880.66,6705.0,176.1,176.6,0.996,0.0,67,0,0.05,0.1,-0.004,0.0,651,933,0.0,177727.1,0.0,-828397.0606999998]
["2025-12-31T10:33:17.000000000",6880.63,6935.0,0.3,0.35,0.03,0.002,2501,8056,53.5,54.0,-0.97,0.002,385,142,577.2,178185.4,29118.826159999997,-859927.3761400006]
["2025-12-31T10:33:29.000000000",6880.44,6690.0,190.8,191.4,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,1256,148,0.0,177766.99999999997,0.0,-749775.30768]
["2025-12-31T10:33:42.000000000",6880.77,6615.0,266.6,267.2,0.998,0.0,64,0,0.05,0.1,-0.003,0.0,402,25,0.0,177766.99999999997,0.0,-749811.268440001]
["2025-12-31T10:33:55.000000000",6881.4,6670.0,212.0,212.6,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,1397,22,0.0,176545.69999999998,0.0,-726517.5678000001]
["2025-12-31T10:34:07.000000000",6881.62,6595.0,287.1,287.7,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1442,0.0,176545.69999999998,0.0,-726540.7947399998]
["2025-12-31T10:34:07.000000000",6881.62,7120.0,0.0,0.05,0.001,0.0,201,1,237.4,237.9,-0.999,0.0,2,0,0.0,176545.69999999998,0.0,-726540.7947399998]
["2025-12-31T10:34:19.000000000",6881.36,7160.0,0.0,0.05,0.001,0.0,391,1,277.3,278.0,-0.999,0.0,30,30,0.0,176213.09999999998,0.0,-726293.1412000003]
["2025-12-31T10:34:31.000000000",6881.41,7105.0,0.0,0.05,0.001,0.0,360,0,222.5,224.0,-0.999,0.0,0,0,0.0,176768.19999999998,0.0,-682732.2117400003]
["2025-12-31T10:34:43.000000000",6881.08,6610.0,271.8,272.3,0.998,0.0,43,0,0.05,0.1,-0.003,0.0,745,98,0.0,177030.8,0.0,-733068.9767200003]
["2025-12-31T10:34:55.000000000",6881.15,7085.0,0.0,0.05,0.001,0.0,976,1,203.2,203.8,-0.999,0.0,0,0,0.0,177030.8,0.0,-733076.4341000001]
["2025-12-31T10:35:07.000000000",6881.03,7010.0,0.0,0.05,0.002,0.0,4777,65,128.0,128.5,-0.998,0.0,91,6,0.0,177030.8,0.0,-733063.6500200001]
["2025-12-31T10:35:07.000000000",6881.03,7115.0,0.0,0.05,0.001,0.0,849,1,233.0,233.5,-0.999,0.0,1,0,0.0,177030.8,0.0,-733063.6500200001]
["2025-12-31T10:35:33.000000000",6880.09,6785.0,95.6,96.1,0.986,0.001,126,3,0.2,0.25,-0.014,0.001,1154,2404,127.99999999999999,176824.09999999998,-7072.73252,-723462.1037699999]
["2025-12-31T10:35:33.000000000",6880.09,7100.0,0.0,0.05,0.001,0.0,10332,4,219.1,219.7,-0.999,0.0,630,0,0.0,176824.09999999998,0.0,-723462.1037699999]
["2025-12-31T10:35:45.000000000",6879.66,7020.0,0.0,0.05,0.002,0.0,4040,42,139.2,139.9,-0.998,0.0,22,12,0.0,182092.19999999998,0.0,-1019827.0390800002]
["2025-12-31T10:35:59.000000000",6879.94,6945.0,0.15,0.25,0.018,0.001,4446,4826,64.1,64.6,-0.982,0.001,214,55,466.0,178050.09999999998,29115.906079999997,-871282.4815399998]
["2025-12-31T10:36:12.000000000",6880.54,7005.0,0.0,0.05,0.002,0.0,4532,3181,123.2,123.8,-0.998,0.0,20,0,0.0,177030.8,0.0,-733011.4483599999]
["2025-12-31T10:36:25.000000000",6880.7,6930.0,0.35,0.4,0.035,0.003,3530,12243,48.6,49.1,-0.965,0.003,776,205,1291.8,176982.69999999998,56848.3434,-774360.8587000001]
["2025-12-31T10:36:37.000000000",6881.18,7010.0,0.0,0.05,0.002,0.0,4777,65,127.5,128.1,-0.998,0.0,91,6,0.0,176982.69999999998,0.0,-774414.8783800004]
["2025-12-31T10:36:49.000000000",6881.88,6915.0,1.1,1.15,0.096,0.007,2639,17665,32.9,33.5,-0.904,0.007,2065,629,3292.7999999999997,177585.9,27651.393839999993,-689585.0216400003]
["2025-12-31T10:37:04.000000000",6881.38,6840.0,43.2,43.9,0.912,0.005,1071,123,1.25,1.3,-0.088,0.005,5596,17691,3333.5,177585.9,-155691.2225,-689534.9201400003]
["2025-12-31T10:37:17.000000000",6880.92,6895.0,4.7,4.8,0.298,0.014,893,11660,17.9,18.1,-0.702,0.014,2020,5007,4078.2000000000003,176564.8,-108567.15576,-762171.9847200001]
["2025-12-31T10:37:30.000000000",6880.8,6820.0,61.9,62.5,0.96,0.002,1260,45,0.55,0.6,-0.04,0.002,1923,6674,636.5999999999999,176982.69999999998,-9123.9408,-774372.1128000004]
["2025-12-31T10:37:43.000000000",6879.91,6740.0,140.3,140.9,0.993,0.0,283,25,0.1,0.15,-0.007,0.0,7286,361,0.0,181050.79999999996,0.0,-950941.1602000003]
["2025-12-31T10:37:56.000000000",6880.02,6670.0,210.6,211.3,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,1397,22,0.0,177259.99999999997,0.0,-811828.5999600003]
["2025-12-31T10:38:08.000000000",6879.78,6725.0,155.4,155.9,0.994,0.0,732,54,0.1,0.15,-0.006,0.0,2072,163,0.0,177259.99999999997,0.0,-811800.2804400009]
["2025-12-31T10:38:21.000000000",6879.24,6780.0,100.0,100.5,0.986,0.001,172,16,0.2,0.25,-0.014,0.001,1669,1830,184.1,181050.79999999996,-10298.222280000002,-950848.5528000002]
["2025-12-31T10:38:33.000000000",6879.41,6705.0,175.1,175.7,0.996,0.0,67,0,0.05,0.1,-0.004,0.0,651,933,0.0,181050.79999999996,0.0,-950872.0502000002]
["2025-12-31T10:38:46.000000000",6878.95,6630.0,249.4,249.9,0.997,0.0,219,0,0.05,0.1,-0.003,0.0,422,10,0.0,181612.39999999997,0.0,-980415.4698000001]
["2025-12-31T10:38:59.000000000",6878.57,6685.0,194.0,194.9,0.997,0.0,227,0,0.05,0.1,-0.003,0.0,888,43,0.0,174483.19999999998,0.0,-1218813.8183000004]
["2025-12-31T10:38:59.000000000",6878.57,6890.0,5.6,5.7,0.332,0.014,1131,17849,16.2,16.4,-0.668,0.014,3652,12868,6696.200000000001,174483.19999999998,-242772.24957999997,-1218813.8183000004]
["2025-12-31T10:39:12.000000000",6878.8,7140.0,0.0,0.05,0.001,0.0,474,0,260.5,260.9,-0.999,0.0,0,0,0.0,174815.79999999996,0.0,-1219074.6936000008]
["2025-12-31T10:39:24.000000000",6878.96,6645.0,234.6,235.1,0.997,0.0,49,20,0.05,0.1,-0.003,0.0,1156,120,0.0,174815.79999999996,0.0,-1219103.04912]
["2025-12-31T10:39:38.000000000",6878.48,7120.0,0.0,0.05,0.001,0.0,201,1,240.6,241.2,-0.999,0.0,2,0,0.0,179097.69999999998,0.0,-1085568.59208]
["2025-12-31T10:39:50.000000000",6878.43,6625.0,253.9,254.4,0.997,0.0,544,0,0.05,0.1,-0.003,0.0,2588,208,0.0,174483.19999999998,0.0,-1218789.0116999997]
["2025-12-31T10:40:04.000000000",6878.09,6775.0,103.5,104.7,0.987,0.001,1441,14,0.2,0.25,-0.013,0.001,2432,512,387.3,174483.19999999998,-6816.18719,-1218728.7671000003]
["2025-12-31T10:40:04.000000000",6878.09,7080.0,0.0,0.05,0.001,0.0,2563,12,195.1,205.7,-0.999,0.0,6,0,0.0,174483.19999999998,0.0,-1218728.7671000003]
["2025-12-31T10:40:17.000000000",6877.46,7135.0,0.0,0.05,0.001,0.0,2963,0,256.5,257.0,-0.999,0.0,0,0,0.0,174483.19999999998,0.0,-1218617.1374000001]
["2025-12-31T10:40:30.000000000",6877.21,7060.0,0.0,0.05,0.001,0.0,1008,2,181.9,182.5,-0.999,0.0,10,0,0.0,177675.5,0.0,-1242897.5316699995]
["2025-12-31T10:40:42.000000000",6877.04,6985.0,0.05,0.1,0.006,0.0,4765,295,107.0,107.6,-0.995,0.0,85,3,0.0,177675.5,0.0,-1242866.8080800006]
["2025-12-31T10:40:55.000000000",6877.04,7040.0,0.0,0.05,0.002,0.0,1415,459,161.8,162.4,-0.999,0.0,12,0,0.0,177675.5,0.0,-1242866.8080800006]
["2025-12-31T10:41:08.000000000",6876.8,7000.0,0.0,0.05,0.002,0.0,86016,4875,122.4,122.9,-0.998,0.0,14137,222,0.0,177029.1,0.0,-1283506.5824]
["2025-12-31T10:41:20.000000000",6877.03,7025.0,0.0,0.05,0.002,0.0,9463,68,146.6,147.6,-0.998,0.0,24,5,0.0,177029.1,0.0,-1283549.5102900004]
["2025-12-31T10:41:32.000000000",6877.35,6950.0,0.1,0.15,0.012,0.001,19682,9185,72.0,72.5,-0.988,0.001,4914,460,2459.6000000000004,173836.8,101564.70480000002,-1259284.0491]
["2025-12-31T10:41:44.000000000",6877.55,6875.0,12.1,12.2,0.55,0.015,3594,3335,8.8,9.0,-0.449,0.015,4583,15688,12265.5,179013.09999999998,-102028.45425000007,-1225022.3284499997]
["2025-12-31T10:41:57.000000000",6877.32,6930.0,0.3,0.35,0.031,0.003,3530,12651,51.9,52.4,-0.97,0.003,776,218,1291.8,179013.09999999998,56820.41784,-1224981.3610800006]
["2025-12-31T10:42:10.000000000",6877.3,6855.0,26.3,26.7,0.79,0.01,263,809,3.3,3.4,-0.21,0.01,2289,16343,2552.0,177675.5,-139334.09800000003,-1242913.7971000008]
["2025-12-31T10:42:22.000000000",6877.67,6660.0,218.3,218.8,0.997,0.0,35,2,0.05,0.1,-0.003,0.0,9644,44,0.0,177675.5,0.0,-1242980.6660900002]
["2025-12-31T10:42:34.000000000",6877.68,6840.0,40.0,40.5,0.894,0.006,1071,130,1.5,1.55,-0.107,0.006,5596,18168,4000.2000000000003,177930.09999999998,-186729.012,-1260781.9091999996]
["2025-12-31T10:42:46.000000000",6877.93,6765.0,113.3,114.0,0.99,0.001,404,0,0.15,0.2,-0.01,0.001,1553,474,195.7,174848.39999999997,-7902.741570000001,-1243818.61706]
["2025-12-31T10:42:58.000000000",6877.73,6820.0,58.5,59.2,0.953,0.003,1260,46,0.65,0.7,-0.047,0.003,1923,6951,954.9,177675.5,-13679.804969999997,-1242991.50971]
["2025-12-31T10:43:11.000000000",6877.73,6745.0,133.3,133.9,0.993,0.0,149,47,0.1,0.15,-0.007,0.0,1949,903,0.0,177675.5,0.0,-1242991.50971]
["2025-12-31T10:43:24.000000000",6878.23,6670.0,208.4,208.9,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,1397,22,0.0,174483.19999999998,0.0,-1218753.5737000008]
["2025-12-31T10:43:24.000000000",6878.23,6885.0,7.1,7.3,0.401,0.015,1014,13657,13.5,13.7,-0.599,0.015,1862,14012,4314.0,174483.19999999998,-87491.08559999999,-1218753.5737000008]
["2025-12-31T10:43:50.000000000",6878.27,6655.0,223.8,224.3,0.997,0.0,168,0,0.05,0.1,-0.003,0.0,1565,5,0.0,173836.8,0.0,-1259452.5066200015]
["2025-12-31T10:43:50.000000000",6878.27,6760.0,118.8,119.5,0.99,0.001,198,0,0.15,0.2,-0.01,0.001,10216,1036,1041.4,173836.8,-68906.50886000002,-1259452.5066200015]
["2025-12-31T10:44:03.000000000",6878.24,6685.0,193.7,194.3,0.997,0.0,227,0,0.05,0.1,-0.003,0.0,888,43,0.0,174273.4,0.0,-1264399.34624]
["2025-12-31T10:44:16.000000000",6878.1,6610.0,268.7,269.2,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,745,131,0.0,174751.69999999998,0.0,-1281713.3007000003]
["2025-12-31T10:44:28.000000000",6877.75,6665.0,213.2,213.7,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,2103,14,0.0,174751.69999999998,0.0,-1281648.0792500007]
["2025-12-31T10:44:28.000000000",6877.75,7110.0,0.0,0.05,0.001,0.0,514,0,231.4,231.9,-0.999,0.0,1,0,0.0,174751.69999999998,0.0,-1281648.0792500007]
["2025-12-31T10:44:54.000000000",6878.52,6650.0,228.8,229.4,0.997,0.0,4531,11,0.05,0.1,-0.003,0.0,16749,26,0.0,177896.3,0.0,-1269836.6986800006]
["2025-12-31T10:44:54.000000000",6878.52,7175.0,0.0,0.05,0.001,0.0,1083,0,295.7,303.1,-0.999,0.0,5,0,0.0,177896.3,0.0,-1269836.6986800006]
["2025-12-31T10:45:07.000000000",6878.14,7100.0,0.0,0.05,0.001,0.0,10332,4,220.8,221.5,-0.999,0.0,630,0,0.0,174751.69999999998,0.0,-1281720.7545799997]
["2025-12-31T10:45:19.000000000",6877.45,7155.0,0.0,0.05,0.001,0.0,265,0,276.9,277.5,-0.999,0.0,0,0,0.0,174751.69999999998,0.0,-1281592.1751499998]
["2025-12-31T10:45:32.000000000",6877.46,7080.0,0.0,0.05,0.001,0.0,2563,12,195.2,202.0,-0.999,0.0,6,0,0.0,177755.30000000002,0.0,-1300190.69046]
["2025-12-31T10:45:57.000000000",6876.73,6690.0,187.1,188.0,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,1256,150,0.0,177465.7,0.0,-1288444.7629899997]
["2025-12-31T10:45:57.000000000",6876.73,7065.0,0.0,0.05,0.001,0.0,699,4,187.4,187.8,-0.999,0.0,29,30,0.0,177465.7,0.0,-1288444.7629899997]
["2025-12-31T10:46:10.000000000",6876.55,6990.0,0.0,0.05,0.002,0.0,6742,4847,112.3,113.0,-0.998,0.0,218,0,0.0,178122.40000000002,0.0,-1316996.856]
["2025-12-31T10:46:22.000000000",6876.56,7045.0,0.0,0.05,0.002,0.0,823,32,167.7,168.2,-0.999,0.0,1,0,0.0,178329.80000000005,0.0,-1306188.8188799997]
["2025-12-31T10:46:35.000000000",6876.48,6970.0,0.05,0.1,0.006,0.0,13169,4742,92.5,93.0,-0.994,0.0,504,71,0.0,174496.40000000002,0.0,-1392143.376]
["2025-12-31T10:46:47.000000000",6876.7,6895.0,3.3,3.4,0.238,0.013,893,13468,21.0,21.2,-0.76,0.013,2020,5154,3786.9,177465.7,-100750.5317,-1288439.1421]
["2025-12-31T10:47:00.000000000",6876.96,6950.0,0.1,0.15,0.011,0.001,19682,9258,72.3,72.9,-0.989,0.001,4914,464,2459.6000000000004,178850.30000000002,101558.94528000001,-1329777.1243200002]
["2025-12-31T10:47:13.000000000",6876.82,6880.0,8.8,8.9,0.462,0.016,1823,9728,11.4,11.6,-0.538,0.016,2543,25164,6985.599999999999,178850.30000000002,-79220.96640000002,-1329750.0529399998]
["2025-12-31T10:47:25.000000000",6876.58,6805.0,72.0,72.8,0.971,0.002,124,3,0.4,0.45,-0.029,0.002,1944,3657,413.6,178413.7,-25030.7512,-1324752.5072599996]
["2025-12-31T10:47:38.000000000",6876.43,6860.0,21.3,21.6,0.735,0.012,1202,860,4.5,4.7,-0.265,0.012,2977,19048,5014.8,178850.30000000002,-146467.95900000003,-1329674.6398099994]
["2025-12-31T10:47:51.000000000",6875.94,6785.0,91.4,91.9,0.983,0.001,126,5,0.25,0.3,-0.017,0.001,1154,2472,127.99999999999999,175369.90000000002,-7068.4663199999995,-1414841.54598]
["2025-12-31T10:47:51.000000000",6875.94,6890.0,4.5,4.6,0.297,0.014,1131,19691,18.0,18.3,-0.704,0.014,3652,13172,6696.200000000001,175369.90000000002,-242679.42635999995,-1414841.54598]
["2025-12-31T10:48:04.000000000",6876.2,7175.0,0.0,0.05,0.001,0.0,1083,0,298.1,298.7,-0.999,0.0,5,0,0.0,175288.80000000002,0.0,-1410776.2015999996]
["2025-12-31T10:48:29.000000000",6876.01,6695.0,181.1,182.0,0.996,0.0,52,1,0.05,0.1,-0.004,0.0,576,1768,0.0,178646.00000000003,0.0,-1451099.3983799997]
["2025-12-31T10:48:29.000000000",6876.01,6800.0,76.4,77.0,0.973,0.002,15721,77,0.35,0.4,-0.027,0.002,16236,3399,6391.400000000001,178646.00000000003,-7082.290300000009,-1451099.3983799997]
["2025-12-31T10:48:41.000000000",6876.19,6725.0,151.4,152.0,0.994,0.0,732,54,0.1,0.15,-0.006,0.0,2072,173,0.0,178691.90000000005,0.0,-1469022.3554099996]
["2025-12-31T10:48:53.000000000",6875.7,6780.0,95.9,96.6,0.986,0.001,172,16,0.2,0.25,-0.014,0.001,1669,1960,184.1,179051.30000000002,-10292.922900000001,-1444206.4065000005]
["2025-12-31T10:49:06.000000000",6875.57,7060.0,0.0,0.05,0.001,0.0,1008,2,183.6,184.2,-0.999,0.0,10,0,0.0,178628.10000000003,0.0,-1375285.88925]
["2025-12-31T10:49:18.000000000",6875.43,6635.0,240.6,241.2,0.997,0.0,220,0,0.05,0.1,-0.003,0.0,4353,2,0.0,179646.00000000003,0.0,-1445242.8877199995]
["2025-12-31T10:49:30.000000000",6875.59,6690.0,186.0,186.8,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,1256,150,0.0,179233.60000000003,0.0,-1431649.1009799996]
["2025-12-31T10:49:43.000000000",6875.43,6615.0,260.6,261.2,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,402,264,0.0,179233.60000000003,0.0,-1431615.7854599995]
["2025-12-31T10:49:43.000000000",6875.43,7140.0,0.0,0.05,0.001,0.0,474,0,263.9,264.4,-0.999,0.0,0,0,0.0,179233.60000000003,0.0,-1431615.7854599995]
["2025-12-31T10:50:09.000000000",6875.28,6595.0,280.4,281.0,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1444,0.0,179233.60000000003,0.0,-1431584.55216]
["2025-12-31T10:50:21.000000000",6874.26,6680.0,194.1,195.0,0.997,0.0,32,1,0.05,0.1,-0.003,0.0,365,23,0.0,185842.80000000005,0.0,-1574686.7382000003]
["2025-12-31T10:50:34.000000000",6873.57,6575.0,298.8,299.4,0.999,0.0,398,40,0.0,0.05,-0.001,0.0,597,139,0.0,179500.10000000003,0.0,-1622444.3363700006]
["2025-12-31T10:50:34.000000000",6873.57,7100.0,0.0,0.05,0.001,0.0,10332,4,225.7,226.4,-0.999,0.0,630,0,0.0,179500.10000000003,0.0,-1622444.3363700006]
["2025-12-31T10:50:47.000000000",6873.7,7025.0,0.0,0.05,0.002,0.0,9463,71,150.5,151.2,-0.998,0.0,24,5,0.0,179500.10000000003,0.0,-1622475.0216999997]
["2025-12-31T10:51:00.000000000",6873.79,7080.0,0.0,0.05,0.001,0.0,2563,12,204.9,205.6,-0.999,0.0,6,0,0.0,179500.10000000003,0.0,-1622496.26539]
["2025-12-31T10:51:13.000000000",6874.26,7005.0,0.0,0.05,0.002,0.0,4532,3191,129.7,130.2,-0.998,0.0,20,0,0.0,185842.80000000005,0.0,-1574686.7382000003]
["2025-12-31T10:51:25.000000000",6874.57,6905.0,1.25,1.35,0.112,0.008,3377,17351,30.9,31.3,-0.888,0.008,2108,2086,4388.0,182167.40000000002,69790.63464,-1585523.3265200001]
["2025-12-31T10:51:38.000000000",6874.78,6990.0,0.0,0.05,0.002,0.0,6742,4911,114.2,114.7,-0.998,0.0,218,0,0.0,185372.40000000005,0.0,-1578751.9783200005]
["2025-12-31T10:51:50.000000000",6874.27,6915.0,0.55,0.6,0.056,0.005,2639,19324,40.5,40.9,-0.945,0.004,2065,649,2145.5,181960.90000000002,33924.522450000004,-1571258.7681699998]
["2025-12-31T10:52:04.000000000",6874.3,6970.0,0.05,0.1,0.006,0.0,13169,5142,94.7,95.2,-0.994,0.0,504,71,0.0,182175.30000000005,0.0,-1606737.0132999993]
["2025-12-31T10:52:16.000000000",6874.58,6895.0,2.85,2.9,0.206,0.012,893,14396,22.4,22.7,-0.794,0.012,2020,5241,3495.6000000000004,182175.30000000005,-92971.81992000001,-1606802.45798]
["2025-12-31T10:52:29.000000000",6874.99,6820.0,56.4,56.9,0.947,0.003,1260,61,0.75,0.8,-0.053,0.003,1923,7555,954.9,183082.30000000005,-13674.355109999997,-1607902.0362299993]
["2025-12-31T10:52:29.000000000",6874.99,7165.0,0.0,0.05,0.001,0.0,150,0,288.9,289.4,-0.999,0.0,1,0,0.0,183082.30000000005,0.0,-1607902.0362299993]
["2025-12-31T10:52:42.000000000",6874.69,6855.0,24.0,24.3,0.771,0.011,263,977,3.7,3.8,-0.229,0.011,2289,18386,2807.2,179958.20000000004,-153209.34133999998,-1499919.8642000004]
["2025-12-31T10:52:54.000000000",6874.82,6910.0,0.85,0.9,0.079,0.006,1647,25858,35.3,35.7,-0.921,0.006,1679,1438,1995.6,179958.20000000004,-1319.965440000001,-1499948.2275999994]
["2025-12-31T10:53:07.000000000",6874.92,6835.0,41.9,42.5,0.904,0.005,7772,109,1.35,1.4,-0.096,0.005,23469,12245,15620.499999999998,179958.20000000004,-539578.0962,-1499970.0455999996]
["2025-12-31T10:53:19.000000000",6874.88,6760.0,115.1,115.9,0.99,0.001,198,30,0.15,0.2,-0.01,0.001,10216,1094,1041.4,183082.30000000005,-68872.54784000001,-1607876.3097599999]
["2025-12-31T10:53:32.000000000",6874.62,6815.0,60.8,61.3,0.956,0.003,230,4,0.6,0.7,-0.044,0.003,1066,5029,388.8,183082.30000000005,-17241.54696,-1607815.5017399997]
["2025-12-31T10:53:44.000000000",6874.34,6790.0,84.8,85.2,0.979,0.001,172,12,0.3,0.35,-0.021,0.001,1714,2309,188.6,183082.30000000005,-10600.232280000002,-1607750.016179999]
["2025-12-31T10:53:57.000000000",6874.37,6670.0,204.5,205.0,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,1397,22,0.0,185083.80000000005,0.0,-1593203.9911999996]
["2025-12-31T10:54:10.000000000",6873.83,6725.0,148.7,149.3,0.994,0.0,732,54,0.1,0.15,-0.006,0.0,2072,174,0.0,180316.80000000005,0.0,-1649677.9570199994]
["2025-12-31T10:54:22.000000000",6873.05,6650.0,223.0,223.5,0.997,0.0,4531,12,0.05,0.1,-0.003,0.0,16749,27,0.0,178396.70000000004,0.0,-1677759.6163500005]
["2025-12-31T10:54:34.000000000",6872.85,6705.0,168.2,168.8,0.996,0.0,67,0,0.05,0.1,-0.004,0.0,651,964,0.0,178037.30000000005,0.0,-1702411.81785]
["2025-12-31T10:54:47.000000000",6872.8,6630.0,243.2,243.7,0.997,0.0,219,0,0.05,0.1,-0.003,0.0,422,10,0.0,178037.30000000005,0.0,-1702399.4327999998]
["2025-12-31T10:54:47.000000000",6872.8,7015.0,0.0,0.05,0.002,0.0,2460,57,141.4,141.9,-0.998,0.0,45,0,0.0,178037.30000000005,0.0,-1702399.4327999998]
["2025-12-31T10:55:12.000000000",6872.7,6615.0,258.1,258.8,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,402,703,0.0,178374.80000000005,0.0,-1714697.4137999995]
["2025-12-31T10:55:12.000000000",6872.7,7140.0,0.0,0.05,0.001,0.0,474,0,266.4,266.9,-0.999,0.0,0,0,0.0,178374.80000000005,0.0,-1714697.4137999995]
["2025-12-31T10:55:36.000000000",6870.8,6595.0,268.6,283.5,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1444,0.0,185685.10000000003,0.0,-1972723.4836000006]
["2025-12-31T10:55:36.000000000",6870.8,7120.0,0.0,0.05,0.001,0.0,201,1,239.5,256.7,-0.999,0.0,2,0,0.0,185685.10000000003,0.0,-1972723.4836000006]
["2025-12-31T10:55:49.000000000",6870.47,7045.0,0.0,0.05,0.002,0.0,823,32,174.0,174.6,-0.999,0.0,1,0,0.0,186053.60000000006,0.0,-1972896.6833199996]
["2025-12-31T10:56:01.000000000",6870.23,6675.0,195.6,196.1,0.997,0.0,445,0,0.05,0.1,-0.003,0.0,1473,12,0.0,186053.60000000006,0.0,-1972827.7658800003]
["2025-12-31T10:56:14.000000000",6870.18,7030.0,0.0,0.05,0.002,0.0,6598,71,158.9,159.7,-0.998,0.0,23,0,0.0,185637.50000000003,0.0,-1964562.3219000008]
["2025-12-31T10:56:26.000000000",6869.19,6950.0,0.05,0.1,0.009,0.001,19682,9984,80.4,80.8,-0.991,0.001,4914,470,2459.6000000000004,185637.50000000003,101444.19792000002,-1964279.2264500007]
["2025-12-31T10:56:26.000000000",6869.19,7055.0,0.0,0.05,0.001,0.0,689,37,181.3,188.4,-0.999,0.0,12,0,0.0,185637.50000000003,0.0,-1964279.2264500007]
["2025-12-31T10:56:51.000000000",6869.67,6930.0,0.2,0.25,0.021,0.002,3530,13683,59.5,60.1,-0.979,0.002,776,243,861.2,185637.50000000003,37838.142360000005,-1964416.4848499997]
["2025-12-31T10:56:51.000000000",6869.67,7035.0,0.0,0.05,0.002,0.0,4311,42,164.3,164.8,-0.998,0.0,4,0,0.0,185637.50000000003,0.0,-1964416.4848499997]
["2025-12-31T10:57:04.000000000",6869.55,6895.0,2.05,2.15,0.158,0.01,893,15667,26.9,27.3,-0.842,0.01,2020,5473,2913.0,185383.50000000003,-77419.8285,-1959697.1371499998]
["2025-12-31T10:57:17.000000000",6869.45,6890.0,3.0,3.2,0.212,0.011,1131,23471,22.9,23.3,-0.788,0.011,3652,13965,5261.3,185383.50000000003,-190496.71795,-1959668.6098500004]
["2025-12-31T10:57:29.000000000",6869.81,6945.0,0.1,0.15,0.011,0.001,4446,5768,74.5,75.2,-0.989,0.001,214,57,466.0,185598.20000000004,29073.03592,-1967156.3538799998]
["2025-12-31T10:57:41.000000000",6869.45,6870.0,10.6,10.8,0.499,0.015,604,4592,10.4,10.6,-0.501,0.015,2292,22568,4344.0,185637.50000000003,-173934.47399999996,-1964353.5747500004]
["2025-12-31T10:57:53.000000000",6869.35,6795.0,75.2,75.7,0.972,0.002,791,25,0.4,0.45,-0.028,0.002,2584,2115,675.0,185637.50000000003,-24633.489100000003,-1964324.97925]
["2025-12-31T10:58:05.000000000",6869.53,6850.0,24.2,24.5,0.757,0.011,19160,1924,4.0,4.1,-0.243,0.011,17594,28189,40429.4,185637.50000000003,118334.52377999999,-1964376.4511499994]
["2025-12-31T10:58:17.000000000",6870.6,7080.0,0.0,0.05,0.001,0.0,2563,12,208.2,208.8,-0.999,0.0,6,0,0.0,185637.50000000003,0.0,-1964682.4230000013]
["2025-12-31T10:58:30.000000000",6870.8,6840.0,33.4,33.8,0.855,0.008,1071,247,2.25,2.3,-0.145,0.008,5596,22988,5333.599999999999,179024.10000000003,-248722.96000000005,-1792708.5236000004]
["2025-12-31T10:58:43.000000000",6870.61,6765.0,105.7,106.5,0.987,0.001,404,30,0.2,0.25,-0.013,0.001,1553,547,195.7,181518.00000000003,-7894.33089,-1816273.23594]
["2025-12-31T10:58:56.000000000",6870.8,6690.0,181.2,182.0,0.996,0.0,92,0,0.05,0.1,-0.004,0.0,1256,150,0.0,181935.90000000005,0.0,-1828519.1332000003]
["2025-12-31T10:59:08.000000000",6870.69,6745.0,126.2,126.9,0.991,0.0,149,67,0.15,0.2,-0.01,0.0,1949,955,0.0,179024.10000000003,0.0,-1792679.82273]
["2025-12-31T10:59:08.000000000",6870.69,7010.0,0.0,0.05,0.002,0.0,4777,82,138.3,139.0,-0.998,0.0,91,6,0.0,179024.10000000003,0.0,-1792679.82273]
["2025-12-31T10:59:33.000000000",6869.85,6725.0,145.3,146.2,0.994,0.0,732,54,0.1,0.15,-0.006,0.0,2072,174,0.0,186074.10000000003,0.0,-1969414.2487499998]
["2025-12-31T10:59:46.000000000",6870.01,6655.0,215.6,216.2,0.997,0.0,168,1,0.05,0.1,-0.003,0.0,1565,5,0.0,185901.70000000004,0.0,-1957616.2195099997]
["2025-12-31T10:59:59.000000000",6870.14,6580.0,290.8,291.4,0.999,0.0,166,21,0.0,0.05,-0.001,0.0,4379,33,0.0,185637.50000000003,0.0,-1964550.8836999992]
["2025-12-31T11:00:13.000000000",6870.69,6635.0,236.1,236.7,0.997,0.0,220,0,0.05,0.1,-0.003,0.0,4353,2,0.0,179274.90000000002,0.0,-1763506.8729900005]
["2025-12-31T11:00:13.000000000",6870.69,7160.0,0.0,0.05,0.001,0.0,391,1,288.4,289.0,-0.999,0.0,30,30,0.0,179274.90000000002,0.0,-1763506.8729900005]
["2025-12-31T11:00:39.000000000",6870.31,6590.0,280.8,281.3,0.999,0.0,141,4,0.0,0.05,-0.001,0.0,595,710,0.0,185060.00000000003,0.0,-1936231.9860600005]
["2025-12-31T11:00:39.000000000",6870.31,7145.0,0.0,0.05,0.001,0.0,670,0,273.7,274.2,-0.999,0.0,0,0,0.0,185060.00000000003,0.0,-1936231.9860600005]
["2025-12-31T11:00:52.000000000",6871.64,7070.0,0.0,0.05,0.001,0.0,1097,2,197.2,197.7,-0.999,0.0,16,30,0.0,179451.00000000006,0.0,-1736161.0758400003]
["2025-12-31T11:01:05.000000000",6872.83,6575.0,298.5,299.1,0.999,0.0,398,40,0.0,0.05,-0.001,0.0,597,139,0.0,179451.00000000006,0.0,-1736461.7364799988]
["2025-12-31T11:01:05.000000000",6872.83,7100.0,0.0,0.05,0.001,0.0,10332,4,225.9,226.6,-0.999,0.0,630,0,0.0,179451.00000000006,0.0,-1736461.7364799988]
["2025-12-31T11:01:18.000000000",6872.63,7025.0,0.0,0.05,0.002,0.0,9463,73,151.4,152.1,-0.998,0.0,24,5,0.0,181604.60000000003,0.0,-1695519.0567799998]
["2025-12-31T11:01:43.000000000",6872.16,6850.0,25.7,26.0,0.789,0.01,19160,2001,3.3,3.5,-0.211,0.01,17594,29254,36754.0,179451.00000000006,107618.02559999996,-1736292.4569600008]
["2025-12-31T11:01:43.000000000",6872.16,7010.0,0.0,0.05,0.002,0.0,4777,82,137.2,137.9,-0.998,0.0,91,6,0.0,179451.00000000006,0.0,-1736292.4569600008]
["2025-12-31T11:01:55.000000000",6871.45,6935.0,0.15,0.2,0.017,0.001,2501,9098,62.6,63.2,-0.983,0.001,385,168,288.6,176528.20000000007,14539.988199999998,-1795166.3124999995]
["2025-12-31T11:02:07.000000000",6871.6,6990.0,0.0,0.05,0.002,0.0,6742,5783,117.3,118.1,-0.998,0.0,218,0,0.0,179291.00000000006,0.0,-1723383.5368]
["2025-12-31T11:02:20.000000000",6871.95,6915.0,0.5,0.55,0.049,0.004,2639,20974,42.5,43.1,-0.951,0.004,2065,672,1881.6000000000004,179291.00000000006,15777.997200000007,-1723471.3161]
["2025-12-31T11:02:33.000000000",6872.06,6970.0,0.05,0.1,0.006,0.0,13169,5207,96.7,97.3,-0.994,0.0,504,71,0.0,179451.00000000006,0.0,-1736267.1913599996]
["2025-12-31T11:02:46.000000000",6871.83,7075.0,0.0,0.05,0.001,0.0,3013,10,202.5,203.3,-0.999,0.0,68,0,0.0,179451.00000000006,0.0,-1736209.0804799998]
["2025-12-31T11:02:58.000000000",6871.54,6825.0,48.0,48.5,0.929,0.004,3317,49,1.0,1.05,-0.071,0.004,7633,10499,4380.0,179390.60000000006,-118630.26656,-1731009.6413999985]
["2025-12-31T11:03:11.000000000",6872.05,6880.0,6.7,6.8,0.384,0.015,1823,13125,13.7,13.9,-0.616,0.015,2543,27913,6548.999999999999,179451.00000000006,-74218.14,-1736264.6647999992]
["2025-12-31T11:03:23.000000000",6872.29,6805.0,68.2,68.8,0.967,0.002,124,6,0.45,0.5,-0.033,0.002,1944,4348,413.6,179451.00000000006,-25015.135599999998,-1736325.3022399999]
["2025-12-31T11:03:36.000000000",6872.78,6860.0,18.8,19.0,0.688,0.013,1202,1358,5.0,5.1,-0.312,0.013,2977,23877,5432.7,179451.00000000006,-158589.39850000004,-1736449.10368]
["2025-12-31T11:03:48.000000000",6872.52,6785.0,87.8,88.7,0.982,0.001,126,7,0.25,0.3,-0.018,0.001,1154,2720,127.99999999999999,181604.60000000003,-7064.95056,-1695491.9191199997]
["2025-12-31T11:04:00.000000000",6872.84,6700.0,173.1,173.8,0.996,0.0,9014,69,0.05,0.1,-0.004,0.0,13979,961,0.0,179451.00000000006,0.0,-1736464.26304]
["2025-12-31T11:04:13.000000000",6872.72,6770.0,103.1,103.7,0.989,0.001,135,5,0.15,0.2,-0.011,0.001,1421,1674,155.6,181727.50000000006,-8838.31792,-1715149.1304799994]
["2025-12-31T11:04:26.000000000",6873.3,6695.0,178.6,179.1,0.996,0.0,52,1,0.05,0.1,-0.004,0.0,576,1787,0.0,181604.60000000003,0.0,-1695684.3498]
["2025-12-31T11:04:38.000000000",6872.97,6620.0,253.2,253.8,0.998,0.0,101,0,0.0,0.1,-0.002,0.0,528,541,0.0,181828.90000000005,0.0,-1708242.3286499993]
["2025-12-31T11:04:50.000000000",6872.68,6675.0,197.8,198.4,0.997,0.0,445,0,0.05,0.1,-0.003,0.0,1473,13,0.0,181828.90000000005,0.0,-1708170.2506000006]
["2025-12-31T11:05:06.000000000",6872.63,6600.0,273.0,273.6,0.999,0.0,9752,1876,0.0,0.05,-0.001,0.0,18123,1915,0.0,179868.90000000005,0.0,-1748610.1235299997]
["2025-12-31T11:05:06.000000000",6872.63,6960.0,0.05,0.1,0.007,0.001,6005,4419,86.5,87.1,-0.993,0.001,236,32,624.0999999999999,179868.90000000005,39648.202470000004,-1748610.1235299997]
["2025-12-31T11:05:18.000000000",6871.78,6635.0,236.5,237.0,0.997,0.0,220,0,0.05,0.1,-0.003,0.0,4353,2,0.0,180073.80000000008,0.0,-1753939.3836400001]
["2025-12-31T11:05:30.000000000",6871.66,7110.0,0.0,0.05,0.001,0.0,514,0,238.1,238.6,-0.999,0.0,1,0,0.0,180203.60000000003,0.0,-1784460.1554399992]
["2025-12-31T11:05:42.000000000",6871.4,6615.0,256.6,257.3,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,402,731,0.0,180203.60000000003,0.0,-1784392.6375999996]
["2025-12-31T11:05:42.000000000",6871.4,7140.0,0.0,0.05,0.001,0.0,474,0,267.8,268.3,-0.999,0.0,0,0,0.0,180203.60000000003,0.0,-1784392.6375999996]
["2025-12-31T11:06:08.000000000",6872.21,6595.0,277.3,277.8,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1445,0.0,179868.90000000005,0.0,-1748503.2625099996]
["2025-12-31T11:06:21.000000000",6871.96,6585.0,287.3,287.9,0.999,0.0,106,0,0.0,0.05,-0.001,0.0,303,110,0.0,179868.90000000005,0.0,-1748439.6547600003]
["2025-12-31T11:06:21.000000000",6871.96,7050.0,0.0,0.05,0.001,0.0,13726,110,177.2,177.8,-0.999,0.0,32,0,0.0,179868.90000000005,0.0,-1748439.6547600003]
["2025-12-31T11:06:34.000000000",6871.91,7105.0,0.0,0.05,0.001,0.0,360,0,232.2,232.8,-0.999,0.0,0,0,0.0,179868.90000000005,0.0,-1748426.9332100006]
["2025-12-31T11:06:47.000000000",6871.41,7030.0,0.0,0.05,0.002,0.0,6598,71,157.6,158.1,-0.998,0.0,23,0,0.0,179868.90000000005,0.0,-1748299.7177100005]
["2025-12-31T11:07:00.000000000",6870.89,6955.0,0.05,0.1,0.007,0.001,6991,4897,83.3,83.9,-0.993,0.001,441,16,743.2,180203.60000000003,45004.329500000014,-1784260.1987600008]
["2025-12-31T11:07:12.000000000",6871.13,7010.0,0.0,0.05,0.002,0.0,4777,84,137.8,138.6,-0.998,0.0,91,6,0.0,179885.30000000005,0.0,-1779766.96373]
["2025-12-31T11:07:26.000000000",6871.31,6810.0,62.5,63.0,0.961,0.002,270,64,0.5,0.55,-0.039,0.002,1118,4360,277.6,179885.30000000005,-11653.741760000003,-1779813.5875100004]
["2025-12-31T11:07:39.000000000",6871.32,6995.0,0.0,0.05,0.002,0.0,4034,6803,122.8,123.5,-0.998,0.0,490,199,0.0,179885.30000000005,0.0,-1779816.17772]
["2025-12-31T11:07:52.000000000",6871.27,6920.0,0.4,0.45,0.039,0.003,3972,21971,48.2,48.7,-0.961,0.003,1695,755,1700.1000000000001,179885.30000000005,46937.645370000006,-1779803.2266700005]
["2025-12-31T11:08:05.000000000",6871.37,6845.0,29.7,30.1,0.833,0.009,202,386,2.4,2.45,-0.167,0.009,2041,20421,2018.7,179218.60000000003,-113728.04487,-1748736.17952]
["2025-12-31T11:08:17.000000000",6871.53,6900.0,1.5,1.6,0.129,0.009,20420,39450,29.4,29.8,-0.871,0.009,15141,9027,32004.899999999998,179868.90000000005,326473.26183,-1748330.2494300005]
["2025-12-31T11:08:29.000000000",6871.42,6695.0,176.8,177.6,0.996,0.0,52,1,0.05,0.1,-0.004,0.0,576,1787,0.0,179868.90000000005,0.0,-1748302.2620200003]
["2025-12-31T11:08:42.000000000",6871.45,6755.0,116.9,117.4,0.99,0.001,423,2,0.15,0.2,-0.01,0.001,1406,1921,182.9,179218.60000000003,-6754.6353500000005,-1748756.5391999993]
["2025-12-31T11:08:54.000000000",6872.44,6810.0,63.7,64.3,0.966,0.002,270,64,0.45,0.5,-0.034,0.002,1118,4474,277.6,182128.20000000004,-11655.65824,-1686373.0720799991]
["2025-12-31T11:09:07.000000000",6872.37,6735.0,137.3,138.1,0.993,0.0,133,4,0.1,0.15,-0.007,0.0,5194,223,0.0,182128.20000000004,0.0,-1686355.89534]
["2025-12-31T11:09:20.000000000",6872.45,6790.0,83.2,83.7,0.981,0.001,172,213,0.25,0.3,-0.019,0.001,1714,2450,188.6,180411.20000000007,-10597.3179,-1732214.7673999995]
["2025-12-31T11:09:33.000000000",6871.44,6715.0,156.5,157.3,0.996,0.0,17,20,0.05,0.1,-0.004,0.0,809,796,0.0,180698.80000000008,0.0,-1737787.176]
["2025-12-31T11:09:33.000000000",6871.44,6920.0,0.4,0.45,0.04,0.003,3972,22128,48.2,49.0,-0.96,0.003,1695,756,1700.1000000000001,180698.80000000008,46938.80664,-1737787.176]
["2025-12-31T11:09:47.000000000",6871.48,6750.0,122.3,122.8,0.993,0.0,11953,50,0.1,0.15,-0.008,0.0,17165,2144,0.0,179324.30000000008,0.0,-1727469.4575599988]
["2025-12-31T11:10:00.000000000",6871.46,6675.0,197.0,197.6,0.997,0.0,445,0,0.05,0.1,-0.003,0.0,1473,13,0.0,183171.70000000007,0.0,-1698934.127700001]
["2025-12-31T11:10:14.000000000",6871.47,6730.0,141.6,142.3,0.993,0.0,189,7,0.1,0.15,-0.007,0.0,2179,208,0.0,183650.00000000006,0.0,-1716259.57602]
["2025-12-31T11:10:26.000000000",6871.23,6655.0,216.7,217.3,0.997,0.0,168,1,0.05,0.1,-0.003,0.0,1565,5,0.0,179324.30000000008,0.0,-1727406.6083099996]
["2025-12-31T11:10:39.000000000",6870.58,6580.0,291.0,291.5,0.999,0.0,166,21,0.0,0.05,-0.001,0.0,4379,33,0.0,179324.30000000008,0.0,-1727243.2002600003]
["2025-12-31T11:10:51.000000000",6870.49,6580.0,291.0,291.5,0.999,0.0,166,21,0.0,0.05,-0.001,0.0,4379,33,0.0,179472.20000000004,0.0,-1786121.2853000008]
["2025-12-31T11:10:51.000000000",6870.49,7165.0,0.0,0.05,0.001,0.0,150,0,293.6,294.1,-0.999,0.0,1,0,0.0,179472.20000000004,0.0,-1786121.2853000008]
["2025-12-31T11:11:05.000000000",6871.01,7090.0,0.0,0.05,0.001,0.0,558,0,217.9,218.6,-0.999,0.0,55,0,0.0,179727.40000000005,0.0,-1800177.1359600003]
["2025-12-31T11:11:18.000000000",6871.05,7145.0,0.0,0.05,0.001,0.0,670,0,273.1,273.6,-0.999,0.0,0,0,0.0,179472.20000000004,0.0,-1786266.8684999996]
["2025-12-31T11:11:30.000000000",6871.26,7070.0,0.0,0.05,0.001,0.0,1097,12,197.8,198.4,-0.999,0.0,16,30,0.0,179805.30000000005,0.0,-1767020.09286]
["2025-12-31T11:11:42.000000000",6871.96,7125.0,0.0,0.05,0.001,0.0,2575,0,251.9,252.6,-0.999,0.0,8,0,0.0,180570.80000000005,0.0,-1763496.11912]
["2025-12-31T11:11:55.000000000",6871.96,6805.0,67.8,68.3,0.969,0.002,124,7,0.4,0.5,-0.031,0.002,1944,4430,413.6,180570.80000000005,-25013.934399999995,-1763496.11912]
["2025-12-31T11:12:07.000000000",6872.13,6980.0,0.05,0.1,0.006,0.0,13702,1691,106.5,107.6,-0.995,0.0,264,3,0.0,180410.20000000007,0.0,-1752503.1040800002]
["2025-12-31T11:12:20.000000000",6872.02,7035.0,0.0,0.05,0.002,0.0,4311,42,161.8,162.4,-0.998,0.0,4,0,0.0,181731.30000000005,0.0,-1713228.9461000003]
["2025-12-31T11:12:32.000000000",6872.32,6960.0,0.05,0.1,0.007,0.001,6005,4452,86.3,86.9,-0.993,0.001,236,32,624.0999999999999,180410.20000000007,39646.41408,-1752551.5571199998]
["2025-12-31T11:12:45.000000000",6872.76,7015.0,0.0,0.05,0.002,0.0,2460,60,141.3,141.9,-0.998,0.0,45,0,0.0,180689.90000000002,0.0,-1644562.1221199997]
["2025-12-31T11:12:58.000000000",6872.45,6940.0,0.15,0.2,0.016,0.001,6190,12559,66.7,67.2,-0.984,0.001,274,190,646.4000000000001,179368.80000000005,40657.4142,-1683736.5050999993]
["2025-12-31T11:13:10.000000000",6872.86,6985.0,0.05,0.1,0.005,0.0,4765,1762,111.0,111.9,-0.995,0.0,85,3,0.0,179368.80000000005,0.0,-1683836.9542800006]
["2025-12-31T11:13:23.000000000",6872.93,6925.0,0.3,0.35,0.031,0.003,9461,13996,51.3,52.0,-0.969,0.003,3750,1957,3963.2999999999997,180465.60000000003,117753.90969,-1631963.4826400003]
["2025-12-31T11:13:36.000000000",6872.78,6850.0,26.0,26.3,0.806,0.01,19160,2308,2.9,2.95,-0.194,0.01,17594,31442,36754.0,181731.30000000005,107627.73479999998,-1713418.4178999998]
["2025-12-31T11:13:49.000000000",6873.02,6775.0,98.6,99.2,0.987,0.001,1441,14,0.15,0.25,-0.013,0.001,2432,1013,387.3,181731.30000000005,-6811.1628200000005,-1713478.2510999993]
["2025-12-31T11:13:49.000000000",6873.02,6880.0,6.6,6.8,0.39,0.016,1823,14501,12.9,13.1,-0.61,0.016,2543,28380,6985.599999999999,181731.30000000005,-79177.19040000002,-1713478.2510999993]
["2025-12-31T11:14:15.000000000",6872.41,6755.0,117.6,118.2,0.992,0.0,423,2,0.1,0.15,-0.008,0.0,1406,1944,0.0,180410.20000000007,0.0,-1752574.50856]
["2025-12-31T11:14:27.000000000",6872.32,6645.0,227.6,228.1,0.997,0.0,49,20,0.05,0.1,-0.003,0.0,1156,120,0.0,180410.20000000007,0.0,-1752551.5571199998]
["2025-12-31T11:14:27.000000000",6872.32,6790.0,82.8,83.3,0.981,0.001,172,213,0.25,0.3,-0.019,0.001,1714,2456,188.6,180410.20000000007,-10597.117440000002,-1752551.5571199998]
["2025-12-31T11:14:39.000000000",6872.32,6715.0,157.7,158.3,0.996,0.0,17,20,0.05,0.1,-0.004,0.0,809,798,0.0,180410.20000000007,0.0,-1752551.5571199998]
["2025-12-31T11:14:51.000000000",6872.53,6770.0,103.1,103.7,0.989,0.001,135,5,0.15,0.2,-0.011,0.001,1421,1723,155.6,180868.50000000006,-8838.073579999998,-1784101.91547]
["2025-12-31T11:15:05.000000000",6872.43,6695.0,177.7,178.6,0.996,0.0,52,1,0.05,0.1,-0.004,0.0,576,1797,0.0,181227.90000000005,0.0,-1759376.4421499996]
["2025-12-31T11:15:18.000000000",6873.43,6620.0,254.3,254.8,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,528,541,0.0,176766.5000000001,0.0,-1674594.37119]
["2025-12-31T11:15:30.000000000",6873.19,6870.0,11.7,11.8,0.559,0.016,604,7336,7.8,7.9,-0.441,0.016,2292,26626,4633.6,176766.5000000001,-185631.11552000002,-1674535.8992699995]
["2025-12-31T11:15:43.000000000",6872.56,6605.0,267.7,268.3,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,650,606,0.0,179368.80000000005,0.0,-1683763.45488]
["2025-12-31T11:15:55.000000000",6873.37,6660.0,213.5,214.1,0.997,0.0,35,2,0.05,0.1,-0.003,0.0,9644,77,0.0,179368.80000000005,0.0,-1683961.9032600007]
["2025-12-31T11:16:07.000000000",6873.85,6585.0,289.0,289.5,0.999,0.0,106,0,0.0,0.05,-0.001,0.0,303,110,0.0,176766.5000000001,0.0,-1674696.6970499996]
["2025-12-31T11:16:07.000000000",6873.85,7110.0,0.0,0.05,0.001,0.0,514,0,235.5,236.1,-0.999,0.0,1,0,0.0,176766.5000000001,0.0,-1674696.6970499996]
["2025-12-31T11:16:20.000000000",6873.46,7165.0,0.0,0.05,0.001,0.0,150,0,290.8,291.3,-0.999,0.0,1,0,0.0,177038.10000000006,0.0,-1682437.4245799996]
["2025-12-31T11:16:32.000000000",6873.59,7095.0,0.0,0.05,0.001,0.0,468,0,220.8,221.3,-0.999,0.0,101,0,0.0,176766.5000000001,0.0,-1674633.3524700003]
["2025-12-31T11:16:45.000000000",6873.59,7150.0,0.0,0.05,0.001,0.0,8967,3,275.7,276.3,-0.999,0.0,20,0,0.0,176766.5000000001,0.0,-1674633.3524700003]
["2025-12-31T11:16:58.000000000",6873.61,7075.0,0.0,0.05,0.001,0.0,3013,10,201.0,201.6,-0.999,0.0,68,0,0.0,176766.5000000001,0.0,-1674638.2251300004]
["2025-12-31T11:17:10.000000000",6873.75,7000.0,0.0,0.05,0.002,0.0,86016,5188,125.5,126.1,-0.998,0.0,14137,232,0.0,176766.5000000001,0.0,-1674672.3337500002]
["2025-12-31T11:17:23.000000000",6873.7,7055.0,0.0,0.05,0.001,0.0,689,37,180.7,184.6,-0.999,0.0,12,0,0.0,177038.10000000006,0.0,-1682496.1701000005]
["2025-12-31T11:17:35.000000000",6873.38,6980.0,0.05,0.1,0.006,0.0,13702,1692,106.0,106.6,-0.994,0.0,264,3,0.0,176766.5000000001,0.0,-1674582.18954]
["2025-12-31T11:17:47.000000000",6872.94,6720.0,152.8,153.7,0.996,0.0,304,43,0.05,0.1,-0.004,0.0,1054,327,0.0,176766.5000000001,0.0,-1674474.99102]
["2025-12-31T11:18:00.000000000",6872.97,6965.0,0.05,0.1,0.006,0.0,3262,2320,91.0,91.7,-0.994,0.0,449,60,0.0,177056.10000000006,0.0,-1686083.8733699995]
["2025-12-31T11:18:12.000000000",6872.78,6890.0,3.2,3.3,0.24,0.013,1131,27548,19.6,19.8,-0.761,0.013,3652,14471,6217.900000000001,177056.10000000006,-225241.61894,-1686037.2623799995]
["2025-12-31T11:18:12.000000000",6872.78,6995.0,0.0,0.1,0.004,0.0,4034,7670,121.1,121.8,-0.996,0.0,490,199,0.0,177056.10000000006,0.0,-1686037.2623799995]
["2025-12-31T11:18:25.000000000",6872.6,6920.0,0.35,0.4,0.036,0.003,3972,22393,46.9,47.5,-0.964,0.003,1695,769,1700.1000000000001,177280.40000000008,46946.7306,-1698631.816]
["2025-12-31T11:18:52.000000000",6873.36,6605.0,269.0,269.6,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,650,606,0.0,177427.80000000005,0.0,-1696180.287360001]
["2025-12-31T11:18:52.000000000",6873.36,6905.0,1.0,1.05,0.093,0.007,3377,23070,31.6,32.1,-0.907,0.007,2108,2224,3839.4999999999995,177427.80000000005,61056.05687999999,-1696180.287360001]
["2025-12-31T11:19:05.000000000",6873.52,6830.0,44.9,45.3,0.933,0.004,343,205,0.85,0.9,-0.067,0.004,1724,13832,826.8000000000001,174510.60000000006,-37969.32448,-1585363.6409599998]
["2025-12-31T11:19:17.000000000",6874.04,6755.0,119.8,120.4,0.992,0.0,423,2,0.1,0.15,-0.008,0.0,1406,1949,0.0,174844.90000000005,0.0,-1581847.21076]
["2025-12-31T11:19:30.000000000",6875.09,6815.0,61.1,61.6,0.967,0.002,230,17,0.4,0.45,-0.033,0.002,1066,5937,259.2,175390.30000000008,-11495.150480000002,-1403033.9917499998]
["2025-12-31T11:19:42.000000000",6875.15,6740.0,135.7,136.3,0.993,0.0,283,28,0.1,0.15,-0.007,0.0,7286,475,0.0,175390.30000000008,0.0,-1403046.2362499996]
["2025-12-31T11:19:55.000000000",6875.27,6870.0,12.6,12.7,0.597,0.016,604,8052,6.7,6.8,-0.403,0.017,2292,27394,4862.800000000001,175141.20000000004,-201445.41100000005,-1401496.28842]
["2025-12-31T11:20:08.000000000",6875.91,6725.0,151.0,151.5,0.996,0.0,732,54,0.05,0.1,-0.004,0.0,2072,239,0.0,175390.30000000008,0.0,-1403201.33325]
["2025-12-31T11:20:20.000000000",6875.91,6650.0,226.0,226.5,0.999,0.0,4531,12,0.0,0.05,-0.001,0.0,16749,132,0.0,176427.40000000005,0.0,-1383598.11384]
["2025-12-31T11:20:32.000000000",6875.39,6705.0,170.7,171.3,0.996,0.0,67,0,0.05,0.1,-0.004,0.0,651,1177,0.0,175382.40000000005,0.0,-1381815.8821999994]
["2025-12-31T11:20:45.000000000",6876.0,6630.0,246.1,246.6,0.999,0.0,219,0,0.0,0.05,-0.001,0.0,422,141,0.0,176718.70000000004,0.0,-1391365.4759999998]
["2025-12-31T11:20:58.000000000",6875.83,6685.0,190.8,191.9,0.997,0.0,227,0,0.05,0.1,-0.003,0.0,888,44,0.0,176718.70000000004,0.0,-1391331.0763299994]
["2025-12-31T11:20:58.000000000",6875.83,7095.0,0.0,0.05,0.001,0.0,468,0,218.4,219.1,-0.999,0.0,101,0,0.0,176718.70000000004,0.0,-1391331.0763299994]
["2025-12-31T11:21:11.000000000",6875.6,7140.0,0.0,0.05,0.001,0.0,474,0,263.8,264.3,-0.999,0.0,0,0,0.0,176718.70000000004,0.0,-1391284.5356000003]
["2025-12-31T11:21:36.000000000",6875.2,6595.0,280.5,281.0,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1445,0.0,175578.10000000003,0.0,-1389677.3007999992]
["2025-12-31T11:21:36.000000000",6875.2,7120.0,0.0,0.05,0.001,0.0,201,1,244.1,244.6,-0.999,0.0,2,0,0.0,175578.10000000003,0.0,-1389677.3007999992]
["2025-12-31T11:21:49.000000000",6874.88,7040.0,0.0,0.05,0.002,0.0,1415,459,164.9,165.4,-0.998,0.0,12,0,0.0,178524.20000000004,0.0,-1403121.75872]
["2025-12-31T11:22:02.000000000",6874.53,7095.0,0.0,0.05,0.001,0.0,468,0,219.7,220.2,-0.999,0.0,101,0,0.0,178779.40000000005,0.0,-1416978.1235999998]
["2025-12-31T11:22:15.000000000",6874.89,6715.0,160.4,160.9,0.996,0.0,17,20,0.05,0.1,-0.004,0.0,809,798,0.0,175397.30000000005,0.0,-1405165.64199]
["2025-12-31T11:22:15.000000000",6874.89,7130.0,0.0,0.05,0.001,0.0,425,0,254.2,254.7,-0.999,0.0,2,0,0.0,175397.30000000005,0.0,-1405165.64199]
["2025-12-31T11:22:40.000000000",6874.29,7005.0,0.0,0.05,0.002,0.0,4532,3198,130.0,130.5,-0.998,0.0,20,0,0.0,176643.60000000003,0.0,-1589514.5795400003]
["2025-12-31T11:22:53.000000000",6874.43,6930.0,0.25,0.3,0.026,0.002,3530,15737,54.8,55.4,-0.974,0.002,776,259,861.2,177282.70000000004,37864.36044000001,-1534489.6413099999]
["2025-12-31T11:22:53.000000000",6874.43,7035.0,0.0,0.05,0.002,0.0,4311,42,159.6,160.2,-0.998,0.0,4,0,0.0,177282.70000000004,0.0,-1534489.6413099999]
["2025-12-31T11:23:06.000000000",6874.87,6960.0,0.1,0.15,0.01,0.001,6005,4641,84.4,85.1,-0.99,0.001,236,33,624.0999999999999,179072.70000000004,39661.125029999996,-1394395.5077500008]
["2025-12-31T11:23:18.000000000",6875.02,6980.0,0.05,0.1,0.006,0.0,13702,1702,104.3,104.8,-0.994,0.0,264,3,0.0,175201.60000000003,0.0,-1397292.8148399994]
["2025-12-31T11:23:31.000000000",6874.94,6945.0,0.15,0.2,0.015,0.001,4446,6443,69.5,70.1,-0.985,0.001,214,58,466.0,178328.50000000006,29094.746079999997,-1395234.6983000005]
["2025-12-31T11:23:43.000000000",6874.87,6870.0,12.3,12.4,0.588,0.017,604,8401,6.9,7.0,-0.412,0.017,2292,28124,4923.200000000001,178328.50000000006,-197281.26952000003,-1395220.4921500008]
["2025-12-31T11:23:57.000000000",6875.57,6930.0,0.25,0.3,0.026,0.002,3530,15753,53.7,54.2,-0.974,0.002,776,260,861.2,178328.50000000006,37870.63956,-1395362.5536500004]
["2025-12-31T11:24:09.000000000",6875.89,6855.0,24.1,24.3,0.8,0.011,263,1216,2.8,2.85,-0.2,0.011,2289,25036,2807.2,177826.00000000003,-153236.08454,-1409749.9749199997]
["2025-12-31T11:24:22.000000000",6875.84,6780.0,96.2,96.7,0.988,0.001,172,22,0.15,0.2,-0.012,0.001,1669,2178,184.1,176434.50000000003,-10293.132480000002,-1408082.64608]
["2025-12-31T11:24:34.000000000",6875.85,6605.0,271.0,271.6,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,650,606,0.0,176248.30000000005,0.0,-1395281.8612499998]
["2025-12-31T11:24:47.000000000",6875.43,6765.0,110.7,111.2,0.992,0.0,404,30,0.1,0.15,-0.008,0.0,1553,656,0.0,175201.60000000003,0.0,-1397376.1440599991]
["2025-12-31T11:25:00.000000000",6875.52,6820.0,56.3,56.8,0.96,0.003,1260,168,0.5,0.55,-0.04,0.003,1923,9530,954.9,175201.60000000003,-13675.409279999998,-1397394.4358400004]
["2025-12-31T11:25:12.000000000",6875.75,6745.0,131.2,131.7,0.993,0.0,149,74,0.1,0.15,-0.007,0.0,1949,981,0.0,176246.60000000003,0.0,-1399118.8644999997]
["2025-12-31T11:25:24.000000000",6875.79,6670.0,206.2,206.7,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,1397,32,0.0,176537.90000000002,0.0,-1406876.0192699998]
["2025-12-31T11:25:37.000000000",6876.07,6725.0,151.4,151.9,0.996,0.0,732,54,0.05,0.1,-0.004,0.0,2072,244,0.0,177599.7,0.0,-1391365.8884300003]
["2025-12-31T11:25:50.000000000",6876.17,6785.0,91.5,92.0,0.988,0.001,126,7,0.15,0.2,-0.012,0.001,1154,2987,127.99999999999999,177889.3,-7068.70276,-1402993.09829]
["2025-12-31T11:26:03.000000000",6876.18,6580.0,296.5,297.1,0.999,0.0,166,22,0.0,0.05,-0.001,0.0,4379,33,0.0,177828.9,0.0,-1407148.3513800004]
["2025-12-31T11:26:16.000000000",6876.66,6635.0,241.9,242.4,0.999,0.0,220,0,0.0,0.05,-0.001,0.0,4353,372,0.0,177828.9,0.0,-1407246.5790600006]
["2025-12-31T11:26:16.000000000",6876.66,7160.0,0.0,0.05,0.001,0.0,391,1,282.7,283.2,-0.999,0.0,30,30,0.0,177828.9,0.0,-1407246.5790600006]
["2025-12-31T11:26:41.000000000",6876.83,6615.0,262.1,262.7,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,402,731,0.0,181881.99999999997,0.0,-1371776.29474]
["2025-12-31T11:26:41.000000000",6876.83,7140.0,0.0,0.05,0.001,0.0,474,0,262.5,263.0,-0.999,0.0,0,0,0.0,181881.99999999997,0.0,-1371776.29474]
["2025-12-31T11:26:54.000000000",6876.87,7010.0,0.0,0.05,0.002,0.0,4777,86,132.1,133.0,-0.998,0.0,91,6,0.0,180453.4,0.0,-1302740.4990599998]
["2025-12-31T11:26:54.000000000",6876.87,7175.0,0.0,0.05,0.001,0.0,1083,0,297.3,305.0,-0.999,0.0,5,0,0.0,180453.4,0.0,-1302740.4990599998]
["2025-12-31T11:27:06.000000000",6877.32,7100.0,0.0,0.05,0.001,0.0,10332,4,221.6,222.4,-0.999,0.0,630,0,0.0,181432.5,0.0,-1368304.7098800002]
["2025-12-31T11:27:19.000000000",6877.02,7155.0,0.0,0.05,0.001,0.0,265,0,277.4,277.9,-0.999,0.0,0,0,0.0,181385.6,0.0,-1347689.6094]
["2025-12-31T11:27:31.000000000",6877.05,7080.0,0.0,0.05,0.001,0.0,2563,18,196.5,202.8,-0.999,0.0,6,0,0.0,181385.6,0.0,-1347695.4884999997]
["2025-12-31T11:27:43.000000000",6876.75,6940.0,0.15,0.2,0.017,0.001,6190,12906,62.7,63.2,-0.983,0.001,274,190,646.4000000000001,181385.6,40682.853,-1347636.697500001]
["2025-12-31T11:27:55.000000000",6876.63,7065.0,0.0,0.05,0.001,0.0,699,4,187.5,188.1,-0.999,0.0,29,30,0.0,181675.19999999998,0.0,-1359220.93254]
["2025-12-31T11:28:08.000000000",6877.22,6990.0,0.05,0.1,0.005,0.0,6742,6638,111.9,112.6,-0.995,0.0,218,0,0.0,181390.0,0.0,-1351662.57324]
["2025-12-31T11:28:21.000000000",6877.31,6915.0,0.55,0.6,0.057,0.005,2639,22626,37.8,38.3,-0.943,0.005,2065,689,2352.0000000000005,181390.0,19737.879699999998,-1351680.2620200007]
["2025-12-31T11:28:33.000000000",6876.78,6970.0,0.05,0.1,0.006,0.0,13169,5310,92.5,93.1,-0.994,0.0,504,72,0.0,181675.19999999998,0.0,-1359250.5812400002]
["2025-12-31T11:28:46.000000000",6876.96,6895.0,2.5,2.55,0.207,0.013,893,20642,20.1,20.5,-0.793,0.013,2020,5777,3786.9,181675.19999999998,-100754.34095999999,-1359286.159680001]
["2025-12-31T11:28:58.000000000",6877.63,7155.0,0.0,0.05,0.001,0.0,265,0,276.8,277.3,-0.999,0.0,0,0,0.0,178495.1,0.0,-1259548.5253099997]
["2025-12-31T11:29:11.000000000",6877.8,6880.0,7.8,7.9,0.469,0.018,1823,17589,9.7,9.8,-0.532,0.018,2543,29173,7858.799999999999,174216.40000000002,-89136.28799999996,-1187067.0132]
["2025-12-31T11:29:24.000000000",6878.16,6805.0,73.5,74.0,0.979,0.001,124,9,0.25,0.3,-0.021,0.001,1944,4724,206.8,174216.40000000002,-12518.251199999999,-1187129.1470400004]
["2025-12-31T11:29:37.000000000",6877.97,6860.0,21.2,21.4,0.778,0.013,1202,1785,3.0,3.1,-0.222,0.013,2977,28334,5432.7,174634.30000000005,-158709.15775000004,-1199304.7509299999]
["2025-12-31T11:29:50.000000000",6878.5,6785.0,93.4,93.9,0.988,0.001,126,7,0.15,0.2,-0.012,0.001,1154,2994,127.99999999999999,174504.00000000006,-7071.097999999999,-1193020.797]
["2025-12-31T11:30:06.000000000",6878.47,6710.0,168.1,168.8,0.996,0.0,45,1,0.05,0.1,-0.004,0.0,679,1199,0.0,174197.60000000003,0.0,-1177346.439080001]
["2025-12-31T11:30:19.000000000",6878.32,6780.0,98.1,98.6,0.988,0.001,172,22,0.15,0.2,-0.012,0.001,1669,2189,184.1,178183.80000000002,-10296.84504,-1197873.1846399994]
["2025-12-31T11:30:32.000000000",6877.57,6695.0,182.5,183.1,0.996,0.0,52,1,0.05,0.1,-0.004,0.0,576,1798,0.0,178183.80000000002,0.0,-1197742.5706400003]
["2025-12-31T11:30:45.000000000",6877.06,6750.0,127.1,127.6,0.993,0.0,11953,252,0.1,0.15,-0.007,0.0,17165,2179,0.0,181246.1,0.0,-1384496.5962599998]
["2025-12-31T11:30:58.000000000",6876.5,6675.0,201.3,201.9,0.997,0.0,445,0,0.05,0.1,-0.003,0.0,1473,13,0.0,181504.00000000003,0.0,-1393096.3820000002]
["2025-12-31T11:31:10.000000000",6876.23,6600.0,276.2,276.8,0.999,0.0,9752,1876,0.0,0.05,-0.001,0.0,18123,1916,0.0,177288.80000000002,0.0,-1427560.3578399997]
["2025-12-31T11:31:10.000000000",6876.23,6705.0,171.3,171.8,0.996,0.0,67,0,0.05,0.1,-0.004,0.0,651,1180,0.0,177288.80000000002,0.0,-1427560.3578399997]
["2025-12-31T11:31:23.000000000",6876.31,7005.0,0.0,0.05,0.002,0.0,4532,3200,128.5,129.1,-0.998,0.0,20,0,0.0,177288.80000000002,0.0,-1427576.9664799997]
["2025-12-31T11:31:36.000000000",6876.0,6690.0,185.8,186.5,0.997,0.0,92,1,0.05,0.1,-0.003,0.0,1256,150,0.0,177513.10000000003,0.0,-1440157.572]
["2025-12-31T11:31:48.000000000",6875.39,6615.0,259.9,260.6,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,402,731,0.0,177513.10000000003,0.0,-1440029.8093299996]
["2025-12-31T11:31:48.000000000",6875.39,7140.0,0.0,0.05,0.001,0.0,474,0,264.6,265.2,-0.999,0.0,0,0,0.0,177513.10000000003,0.0,-1440029.8093299996]
["2025-12-31T11:32:14.000000000",6875.62,6595.0,280.4,281.0,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1445,0.0,175352.20000000007,0.0,-1480320.986]
["2025-12-31T11:32:14.000000000",6875.62,7120.0,0.0,0.05,0.001,0.0,201,1,244.1,244.6,-0.999,0.0,2,0,0.0,175352.20000000007,0.0,-1480320.986]
["2025-12-31T11:32:40.000000000",6875.42,6630.0,245.3,245.9,0.999,0.0,219,0,0.0,0.05,-0.001,0.0,422,141,0.0,175900.70000000007,0.0,-1471553.0180199994]
["2025-12-31T11:32:40.000000000",6875.42,7105.0,0.0,0.05,0.001,0.0,360,0,229.1,229.8,-0.999,0.0,0,0,0.0,175900.70000000007,0.0,-1471553.0180199994]
["2025-12-31T11:32:52.000000000",6874.99,7025.0,0.0,0.05,0.002,0.0,9463,95,149.3,150.2,-0.998,0.0,24,5,0.0,175352.50000000006,0.0,-1524123.4080899996]
["2025-12-31T11:33:05.000000000",6875.31,7085.0,0.0,0.05,0.001,0.0,976,1,209.1,209.7,-0.999,0.0,0,0,0.0,175352.50000000006,0.0,-1524194.3492099994]
["2025-12-31T11:33:17.000000000",6875.23,7010.0,0.0,0.05,0.002,0.0,4777,86,134.0,134.7,-0.998,0.0,91,6,0.0,175352.20000000007,0.0,-1480237.019]
["2025-12-31T11:33:30.000000000",6875.46,6935.0,0.15,0.2,0.017,0.002,2501,9726,59.1,59.7,-0.983,0.002,385,170,577.2,175352.20000000007,29096.946719999993,-1480286.5380000002]
["2025-12-31T11:33:43.000000000",6875.31,6890.0,3.2,3.3,0.258,0.015,1131,31765,17.2,17.5,-0.742,0.015,3652,14803,7174.5,177513.10000000003,-259989.84765,-1440013.0535699984]
["2025-12-31T11:33:55.000000000",6875.5,6920.0,0.3,0.4,0.036,0.003,3972,23054,44.2,44.7,-0.964,0.003,1695,813,1700.1000000000001,177513.10000000003,46966.540499999996,-1440052.8485000003]
["2025-12-31T11:34:08.000000000",6875.84,6975.0,0.05,0.1,0.006,0.0,11000,2176,98.4,99.0,-0.994,0.0,1512,29,0.0,177288.80000000002,0.0,-1427479.3907200003]
["2025-12-31T11:34:21.000000000",6875.8,6900.0,1.35,1.4,0.129,0.01,20420,46908,25.3,25.7,-0.871,0.01,15141,10167,35561.0,176673.30000000005,362973.48200000013,-1441092.0461999995]
["2025-12-31T11:34:34.000000000",6875.06,6825.0,50.7,51.2,0.954,0.003,3317,58,0.55,0.65,-0.046,0.003,7633,15570,3285.0,176673.30000000005,-89018.27688,-1440936.95034]
["2025-12-31T11:34:47.000000000",6875.32,6880.0,6.6,6.7,0.415,0.018,1823,19159,10.9,11.1,-0.586,0.018,2543,29798,7858.799999999999,179674.50000000006,-89104.14719999995,-1511064.7049200006]
["2025-12-31T11:34:47.000000000",6875.32,7115.0,0.0,0.05,0.001,0.0,849,2,239.2,239.7,-0.999,0.0,1,0,0.0,179674.50000000006,0.0,-1511064.7049200006]
["2025-12-31T11:35:14.000000000",6875.23,6735.0,140.4,141.0,0.996,0.0,133,4,0.05,0.1,-0.004,0.0,5194,307,0.0,175658.60000000006,0.0,-1495898.7929399998]
["2025-12-31T11:35:27.000000000",6875.25,6790.0,85.6,86.1,0.984,0.001,172,215,0.2,0.25,-0.016,0.001,1714,2560,188.6,179751.90000000008,-10601.6355,-1497340.0717499994]
["2025-12-31T11:35:40.000000000",6874.85,6710.0,165.0,165.5,0.996,0.0,45,1,0.05,0.1,-0.004,0.0,679,1200,0.0,179674.50000000006,0.0,-1510961.4078500005]
["2025-12-31T11:35:40.000000000",6874.85,6815.0,60.4,60.9,0.967,0.002,230,18,0.4,0.45,-0.033,0.002,1066,6158,259.2,179674.50000000006,-11494.749200000002,-1510961.4078500005]
["2025-12-31T11:35:53.000000000",6875.29,6745.0,130.5,131.0,0.993,0.0,149,81,0.1,0.15,-0.007,0.0,1949,988,0.0,175352.20000000007,0.0,-1480249.9369999995]
["2025-12-31T11:36:06.000000000",6875.37,6740.0,135.2,135.7,0.994,0.0,283,33,0.05,0.15,-0.006,0.0,7286,647,0.0,179674.50000000006,0.0,-1511075.6939700004]
["2025-12-31T11:36:19.000000000",6875.28,6730.0,145.4,145.9,0.996,0.0,189,8,0.05,0.1,-0.004,0.0,2179,228,0.0,179674.50000000006,0.0,-1511055.9136800002]
["2025-12-31T11:36:32.000000000",6875.44,6655.0,220.4,221.0,0.999,0.0,168,1,0.0,0.05,-0.001,0.0,1565,27,0.0,179674.50000000006,0.0,-1511091.07864]
["2025-12-31T11:36:44.000000000",6874.95,6575.0,299.9,300.4,0.999,0.0,398,40,0.0,0.05,-0.001,0.0,597,139,0.0,179751.90000000008,0.0,-1497274.73565]
["2025-12-31T11:36:57.000000000",6874.94,6630.0,244.8,245.4,0.999,0.0,219,0,0.0,0.05,-0.001,0.0,422,141,0.0,176118.40000000005,0.0,-1547273.9964000003]
["2025-12-31T11:36:57.000000000",6874.94,7155.0,0.0,0.05,0.001,0.0,265,0,279.6,280.2,-0.999,0.0,0,0,0.0,176118.40000000005,0.0,-1547273.9964000003]
["2025-12-31T11:37:09.000000000",6874.91,6995.0,0.0,0.1,0.004,0.0,4034,7848,119.4,120.0,-0.996,0.0,490,199,0.0,179674.50000000006,0.0,-1510974.5947100003]
["2025-12-31T11:37:22.000000000",6875.91,7145.0,0.0,0.05,0.001,0.0,670,0,268.0,268.5,-0.999,0.0,0,0,0.0,177082.00000000003,0.0,-1414979.7670799994]
["2025-12-31T11:37:35.000000000",6876.33,7070.0,0.0,0.05,0.001,0.0,1097,12,190.1,193.5,-0.999,0.0,16,30,0.0,177082.00000000003,0.0,-1415066.1980400002]
["2025-12-31T11:37:47.000000000",6876.76,7125.0,0.0,0.05,0.001,0.0,2575,0,241.2,248.2,-0.999,0.0,8,0,0.0,177712.40000000002,0.0,-1423984.44672]
["2025-12-31T11:38:00.000000000",6876.98,7050.0,0.0,0.05,0.002,0.0,13726,123,172.2,172.8,-0.999,0.0,32,0,0.0,181268.5,0.0,-1387726.4251400002]
["2025-12-31T11:38:12.000000000",6877.26,6885.0,5.3,5.4,0.366,0.018,1014,22472,12.5,12.6,-0.634,0.018,1862,16691,5176.8,179134.4,-104974.49664,-1268909.4880800007]
["2025-12-31T11:38:25.000000000",6877.9,7035.0,0.0,0.05,0.002,0.0,4311,42,155.8,156.7,-0.998,0.0,4,0,0.0,174793.60000000003,0.0,-1204526.627]
["2025-12-31T11:38:37.000000000",6878.09,6960.0,0.1,0.15,0.01,0.001,6005,4915,81.8,82.3,-0.99,0.001,236,33,624.0999999999999,176665.10000000003,39679.70121,-1075836.44735]
["2025-12-31T11:38:50.000000000",6877.89,7015.0,0.0,0.05,0.002,0.0,2460,78,136.4,137.0,-0.998,0.0,45,0,0.0,178554.30000000002,0.0,-1205742.2622300002]
["2025-12-31T11:39:04.000000000",6877.73,6940.0,0.15,0.2,0.017,0.001,6190,12952,61.9,62.4,-0.983,0.001,274,190,646.4000000000001,178554.30000000002,40688.65068,-1205714.2131100001]
["2025-12-31T11:39:16.000000000",6877.76,6865.0,17.1,17.3,0.713,0.015,393,3638,4.1,4.2,-0.287,0.015,2671,27926,4595.999999999999,178554.30000000002,-235013.05920000002,-1205719.4723200002]
["2025-12-31T11:39:16.000000000",6877.76,7110.0,0.0,0.05,0.001,0.0,514,0,231.6,232.3,-0.999,0.0,1,0,0.0,178554.30000000002,0.0,-1205719.4723200002]
["2025-12-31T11:39:41.000000000",6877.75,6850.0,29.7,30.0,0.868,0.008,19160,2539,1.65,1.75,-0.132,0.008,17594,39371,29403.200000000004,174878.9,86164.45199999996,-1216488.2757500003]
["2025-12-31T11:39:41.000000000",6877.75,6955.0,0.1,0.15,0.011,0.001,6991,5341,76.7,77.3,-0.989,0.001,441,16,743.2,174878.9,45049.26250000001,-1216488.2757500003]
["2025-12-31T11:40:07.000000000",6877.99,6830.0,48.6,49.0,0.952,0.003,343,221,0.55,0.6,-0.048,0.003,1724,14788,620.0999999999999,174793.60000000003,-28495.51257,-1204542.3886999995]
["2025-12-31T11:40:20.000000000",6877.98,6755.0,123.2,123.9,0.993,0.0,423,62,0.1,0.15,-0.007,0.0,1406,1974,0.0,178554.30000000002,0.0,-1205758.0398599994]
["2025-12-31T11:40:20.000000000",6877.98,6860.0,21.2,21.5,0.777,0.013,1202,1890,2.95,3.1,-0.223,0.013,2977,30987,5432.7,178554.30000000002,-158709.38850000003,-1205758.0398599994]
["2025-12-31T11:40:45.000000000",6877.47,6690.0,187.6,188.2,0.997,0.0,92,1,0.05,0.1,-0.003,0.0,1256,150,0.0,178843.1,0.0,-1261197.3260699995]
["2025-12-31T11:40:45.000000000",6877.47,6845.0,33.9,34.3,0.897,0.007,202,439,1.25,1.3,-0.103,0.007,2041,24285,1570.1000000000001,178843.1,-88533.67131,-1261197.3260699995]
["2025-12-31T11:40:58.000000000",6877.35,6770.0,107.7,108.2,0.992,0.0,135,8,0.1,0.15,-0.008,0.0,1421,1881,0.0,179134.4,0.0,-1268926.0937999997]
["2025-12-31T11:41:16.000000000",6876.5,6695.0,181.3,182.1,0.996,0.0,52,1,0.05,0.1,-0.004,0.0,576,1816,0.0,176763.7,0.0,-1410542.0624999995]
["2025-12-31T11:41:30.000000000",6876.71,6750.0,126.7,127.2,0.993,0.0,11953,274,0.1,0.15,-0.007,0.0,17165,2245,0.0,177242.00000000003,0.0,-1427921.3246600002]
["2025-12-31T11:41:42.000000000",6876.46,6675.0,201.6,202.1,0.997,0.0,445,0,0.05,0.1,-0.003,0.0,1473,33,0.0,177242.00000000003,0.0,-1427869.4131599993]
["2025-12-31T11:41:55.000000000",6876.3,6915.0,0.45,0.5,0.049,0.004,2639,23740,38.7,39.1,-0.951,0.004,2065,724,1881.6000000000004,176763.7,15787.984800000007,-1410501.0374999999]
["2025-12-31T11:42:08.000000000",6875.99,6660.0,216.1,216.7,0.998,0.0,35,2,0.0,0.1,-0.002,0.0,9644,85,0.0,176763.7,0.0,-1410437.4487499997]
["2025-12-31T11:42:21.000000000",6875.73,6585.0,290.6,291.1,0.999,0.0,106,0,0.0,0.05,-0.001,0.0,303,110,0.0,176763.7,0.0,-1410384.1162499997]
["2025-12-31T11:42:33.000000000",6875.45,6640.0,235.7,236.2,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,5725,197,0.0,176328.00000000006,0.0,-1527147.4521999997]
["2025-12-31T11:42:33.000000000",6875.45,7165.0,0.0,0.05,0.001,0.0,150,0,288.9,289.4,-0.999,0.0,1,0,0.0,176328.00000000006,0.0,-1527147.4521999997]
["2025-12-31T11:42:46.000000000",6875.11,7090.0,0.0,0.05,0.001,0.0,558,0,214.4,214.9,-0.999,0.0,55,0,0.0,175869.70000000007,0.0,-1495563.3036299995]
["2025-12-31T11:42:59.000000000",6875.38,7175.0,0.0,0.05,0.001,0.0,1083,0,299.0,299.7,-0.999,0.0,5,2,0.0,175869.70000000007,0.0,-1495622.0375399997]
["2025-12-31T11:43:12.000000000",6875.3,7075.0,0.0,0.05,0.001,0.0,3013,11,195.6,202.9,-0.999,0.0,68,0,0.0,175869.70000000007,0.0,-1495604.6349000004]
["2025-12-31T11:43:24.000000000",6875.38,7000.0,0.0,0.05,0.002,0.0,86016,5973,124.0,124.6,-0.998,0.0,14137,242,0.0,175869.70000000007,0.0,-1495622.0375399997]
["2025-12-31T11:43:36.000000000",6875.52,7055.0,0.0,0.05,0.001,0.0,689,37,178.7,179.3,-0.999,0.0,12,0,0.0,176687.40000000005,0.0,-1502452.3814400004]
["2025-12-31T11:43:48.000000000",6875.58,6980.0,0.05,0.1,0.006,0.0,13702,1717,103.8,104.3,-0.994,0.0,264,3,0.0,176763.7,0.0,-1410353.3475]
["2025-12-31T11:44:00.000000000",6875.59,7035.0,0.0,0.05,0.002,0.0,4311,42,158.4,158.9,-0.998,0.0,4,0,0.0,176763.7,0.0,-1410355.3987500004]
["2025-12-31T11:44:13.000000000",6875.98,6800.0,76.6,77.2,0.983,0.001,15721,318,0.2,0.25,-0.017,0.001,16236,6885,3195.7000000000003,178347.30000000002,-3541.129700000004,-1440400.9183399996]
["2025-12-31T11:44:26.000000000",6875.95,6890.0,3.1,3.3,0.255,0.015,1131,33224,16.7,17.0,-0.743,0.015,3652,15137,7174.5,177581.40000000002,-260014.04925,-1417229.5582999997]
["2025-12-31T11:44:26.000000000",6875.95,6995.0,0.0,0.05,0.002,0.0,4034,7881,118.5,119.0,-0.998,0.0,490,199,0.0,177581.40000000002,0.0,-1417229.5582999997]
["2025-12-31T11:44:38.000000000",6875.74,6920.0,0.3,0.35,0.034,0.003,3972,23425,43.5,44.0,-0.966,0.003,1695,829,1700.1000000000001,177581.40000000002,46968.17994,-1417186.2743599988]
["2025-12-31T11:44:51.000000000",6876.02,6975.0,0.05,0.1,0.006,0.0,11000,2179,98.1,98.7,-0.994,0.0,1512,29,0.0,176763.7,0.0,-1410443.6024999989]
["2025-12-31T11:45:05.000000000",6876.22,6900.0,1.35,1.45,0.133,0.01,20420,49336,24.4,24.8,-0.868,0.01,15141,10579,35561.0,177801.70000000004,362995.6538000001,-1452360.8072999998]
["2025-12-31T11:45:18.000000000",6875.83,7025.0,0.0,0.05,0.002,0.0,9463,95,148.2,149.1,-0.998,0.0,24,5,0.0,178074.00000000003,0.0,-1445670.7608199997]
["2025-12-31T11:45:30.000000000",6875.64,6885.0,4.6,4.7,0.339,0.018,1014,23462,13.3,13.5,-0.661,0.018,1862,16820,5176.8,178175.40000000002,-104949.76896,-1438658.9135999996]
["2025-12-31T11:45:43.000000000",6876.01,6810.0,66.6,67.1,0.975,0.002,270,68,0.3,0.35,-0.025,0.002,1118,5757,277.6,179090.30000000002,-11661.71296,-1461021.4808099996]
["2025-12-31T11:45:55.000000000",6876.49,6735.0,141.9,142.7,0.996,0.0,133,4,0.05,0.1,-0.004,0.0,5194,315,0.0,179090.30000000002,0.0,-1461123.4716899998]
["2025-12-31T11:46:08.000000000",6876.43,6790.0,86.6,87.3,0.987,0.001,172,216,0.15,0.25,-0.013,0.001,1714,2596,188.6,179215.90000000005,-10603.45506,-1301206.2196099998]
["2025-12-31T11:46:22.000000000",6876.49,6715.0,161.8,162.3,0.996,0.0,17,20,0.05,0.1,-0.004,0.0,809,810,0.0,178783.90000000002,0.0,-1445458.8274699997]
["2025-12-31T11:46:35.000000000",6876.42,6685.0,191.5,192.2,0.997,0.0,227,0,0.05,0.1,-0.003,0.0,888,44,0.0,178783.90000000002,0.0,-1445444.1132600002]
["2025-12-31T11:46:47.000000000",6876.02,6700.0,176.3,176.8,0.996,0.0,9014,121,0.05,0.1,-0.004,0.0,13979,968,0.0,178783.90000000002,0.0,-1445360.0320599985]
["2025-12-31T11:47:00.000000000",6876.23,6625.0,251.5,252.1,0.999,0.0,544,0,0.0,0.05,-0.001,0.0,2588,282,0.0,178783.90000000002,0.0,-1445404.1746900002]
["2025-12-31T11:47:13.000000000",6875.35,6680.0,194.9,196.0,0.997,0.0,32,1,0.05,0.1,-0.003,0.0,365,72,0.0,180575.00000000006,0.0,-1516963.4733000004]
["2025-12-31T11:47:26.000000000",6875.34,6605.0,270.2,270.7,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,650,606,0.0,180575.00000000006,0.0,-1516961.2669199998]
["2025-12-31T11:47:26.000000000",6875.34,7135.0,0.0,0.05,0.001,0.0,2963,0,259.3,259.8,-0.999,0.0,0,0,0.0,180575.00000000006,0.0,-1516961.2669199998]
["2025-12-31T11:47:51.000000000",6875.4,6590.0,285.6,286.1,0.999,0.0,141,13,0.0,0.05,-0.001,0.0,595,710,0.0,177938.50000000003,0.0,-1477736.5973999999]
["2025-12-31T11:47:51.000000000",6875.4,7115.0,0.0,0.05,0.001,0.0,849,2,239.0,239.5,-0.999,0.0,1,0,0.0,177938.50000000003,0.0,-1477736.5973999999]
["2025-12-31T11:48:05.000000000",6875.46,7170.0,0.0,0.05,0.001,0.0,169,0,293.8,294.3,-0.999,0.0,2,0,0.0,176644.40000000008,0.0,-1513825.03188]
["2025-12-31T11:48:18.000000000",6875.55,7095.0,0.0,0.05,0.001,0.0,468,0,219.1,219.6,-0.999,0.0,101,0,0.0,177054.00000000006,0.0,-1521985.4991000001]
["2025-12-31T11:48:30.000000000",6875.18,7020.0,0.0,0.05,0.002,0.0,4040,226,144.5,145.0,-0.998,0.0,22,20,0.0,177336.20000000007,0.0,-1532642.62632]
["2025-12-31T11:48:43.000000000",6875.31,6795.0,80.7,81.2,0.984,0.001,791,147,0.2,0.25,-0.016,0.001,2584,2498,337.5,176762.70000000007,-12327.430830000001,-1514183.8978499996]
["2025-12-31T11:48:55.000000000",6875.65,7005.0,0.0,0.05,0.002,0.0,4532,3208,128.8,129.3,-0.998,0.0,20,0,0.0,176762.70000000007,0.0,-1514258.7777499992]
["2025-12-31T11:48:55.000000000",6875.65,7110.0,0.0,0.05,0.001,0.0,514,0,233.8,241.1,-0.999,0.0,1,0,0.0,176762.70000000007,0.0,-1514258.7777499992]
["2025-12-31T11:49:08.000000000",6875.75,7035.0,0.0,0.05,0.002,0.0,4311,42,158.3,158.8,-0.998,0.0,4,0,0.0,177510.30000000005,0.0,-1520565.23675]
["2025-12-31T11:49:22.000000000",6876.28,6960.0,0.05,0.1,0.007,0.001,6005,4972,82.9,83.4,-0.993,0.001,236,33,624.0999999999999,177510.30000000005,39669.25932,-1520682.4457199995]
["2025-12-31T11:49:34.000000000",6876.33,7015.0,0.0,0.05,0.002,0.0,2460,78,137.8,138.4,-0.998,0.0,45,0,0.0,177752.40000000005,0.0,-1496303.16066]
["2025-12-31T11:49:47.000000000",6876.39,7020.0,0.0,0.05,0.002,0.0,4040,226,142.8,143.4,-0.998,0.0,22,20,0.0,175659.80000000005,0.0,-1337499.1133399992]
["2025-12-31T11:49:59.000000000",6876.13,6870.0,12.3,12.5,0.62,0.018,604,10549,5.7,5.8,-0.38,0.018,2292,31932,5212.8,179379.90000000002,-208924.33392,-1472653.88597]
["2025-12-31T11:50:12.000000000",6876.4,6925.0,0.25,0.3,0.028,0.003,9461,14992,48.2,48.5,-0.972,0.003,3750,1989,3963.2999999999997,179379.90000000002,117813.3612,-1472711.7116000007]
["2025-12-31T11:50:25.000000000",6876.16,6850.0,28.3,28.7,0.859,0.009,19160,2621,1.7,1.8,-0.141,0.009,17594,40574,33078.59999999999,179379.90000000002,96912.59904000016,-1472660.3110399998]
["2025-12-31T11:50:38.000000000",6876.51,6905.0,0.85,0.9,0.09,0.008,3377,26119,28.5,28.9,-0.911,0.008,2108,2330,4388.0,179379.90000000002,69810.32952,-1472735.2701899998]
["2025-12-31T11:50:50.000000000",6876.61,6830.0,47.6,48.1,0.951,0.004,343,230,0.55,0.6,-0.049,0.004,1724,15118,826.8000000000001,176255.80000000005,-37986.393639999995,-1364814.5399199997]
["2025-12-31T11:51:03.000000000",6876.93,6645.0,232.4,233.0,0.999,0.0,49,20,0.05,0.1,-0.001,0.0,1156,839,0.0,179215.90000000005,0.0,-1301300.8331099998]
["2025-12-31T11:51:16.000000000",6877.49,6815.0,63.0,63.7,0.974,0.002,230,18,0.3,0.35,-0.026,0.002,1066,6351,259.2,178948.60000000003,-11499.16328,-1255747.1441199998]
["2025-12-31T11:51:28.000000000",6879.1,6740.0,139.3,139.8,0.996,0.0,283,35,0.05,0.1,-0.004,0.0,7286,673,0.0,178948.60000000003,0.0,-1256041.1108]
["2025-12-31T11:51:41.000000000",6879.57,6795.0,84.9,85.4,0.986,0.001,791,147,0.15,0.2,-0.015,0.001,2584,2536,337.5,180298.10000000003,-12335.069010000001,-1192704.17133]
["2025-12-31T11:51:53.000000000",6879.26,6720.0,159.8,160.3,0.996,0.0,304,43,0.05,0.1,-0.004,0.0,1054,375,0.0,181187.70000000004,0.0,-1042352.3544600009]
["2025-12-31T11:52:05.000000000",6879.32,6645.0,234.5,235.0,0.998,0.0,49,20,0.0,0.05,-0.002,0.0,1156,840,0.0,180264.00000000006,0.0,-1060172.0051999993]
["2025-12-31T11:52:05.000000000",6879.32,6905.0,1.05,1.15,0.11,0.009,3377,26588,26.2,26.6,-0.89,0.009,2108,2336,4936.499999999999,180264.00000000006,78568.71371999999,-1060172.0051999993]
["2025-12-31T11:52:30.000000000",6879.41,6630.0,249.5,250.2,0.999,0.0,219,0,0.0,0.05,-0.001,0.0,422,141,0.0,180910.40000000005,0.0,-1019487.2855400008]
["2025-12-31T11:52:30.000000000",6879.41,7155.0,0.0,0.05,0.001,0.0,265,0,274.9,275.5,-0.999,0.0,0,0,0.0,180910.40000000005,0.0,-1019487.2855400008]
["2025-12-31T11:52:54.000000000",6879.17,6610.0,269.3,269.7,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,745,867,0.0,180145.60000000003,0.0,-1190715.5353000006]
["2025-12-31T11:52:54.000000000",6879.17,7135.0,0.0,0.05,0.001,0.0,2963,0,255.3,255.8,-0.999,0.0,0,0,0.0,180145.60000000003,0.0,-1190715.5353000006]
["2025-12-31T11:53:07.000000000",6879.4,6640.0,239.4,240.0,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,5725,199,0.0,180570.40000000002,0.0,-1075855.6072000002]
["2025-12-31T11:53:20.000000000",6879.35,7085.0,0.0,0.05,0.001,0.0,976,1,205.3,206.0,-0.999,0.0,0,0,0.0,181665.40000000002,0.0,-1105539.0624000004]
["2025-12-31T11:53:33.000000000",6879.05,7045.0,0.0,0.05,0.002,0.0,823,32,165.4,166.1,-0.998,0.0,1,1,0.0,179813.00000000003,0.0,-1190474.6348999995]
["2025-12-31T11:53:33.000000000",6879.05,7150.0,0.0,0.05,0.001,0.0,8967,3,270.4,271.1,-0.999,0.0,20,0,0.0,179813.00000000003,0.0,-1190474.6348999995]
["2025-12-31T11:53:45.000000000",6879.07,7075.0,0.0,0.05,0.001,0.0,3013,11,195.6,196.1,-0.999,0.0,68,0,0.0,180067.0,0.0,-1173005.2582600005]
["2025-12-31T11:53:58.000000000",6878.82,7000.0,0.0,0.05,0.002,0.0,86016,6087,121.1,121.6,-0.998,0.0,14137,242,0.0,180067.0,0.0,-1172962.6287600005]
["2025-12-31T11:54:11.000000000",6878.67,7055.0,0.0,0.05,0.001,0.0,689,37,175.7,179.5,-0.998,0.0,12,0,0.0,176256.90000000002,0.0,-1226721.3717900007]
["2025-12-31T11:54:38.000000000",6878.78,6710.0,168.8,169.6,0.996,0.0,45,1,0.05,0.1,-0.004,0.0,679,1215,0.0,176256.90000000002,0.0,-1226740.9888600002]
["2025-12-31T11:54:38.000000000",6878.78,7040.0,0.0,0.05,0.002,0.0,1415,459,160.6,161.2,-0.998,0.0,12,0,0.0,176256.90000000002,0.0,-1226740.9888600002]
["2025-12-31T11:54:50.000000000",6878.81,6965.0,0.05,0.1,0.007,0.001,3262,2457,85.7,86.3,-0.993,0.001,449,60,371.09999999999997,175690.20000000004,19350.09253,-1242409.38934]
["2025-12-31T11:55:03.000000000",6878.92,6890.0,3.6,3.7,0.294,0.017,1131,34821,14.3,14.5,-0.707,0.017,3652,15403,8131.1,180734.70000000004,-294809.87444,-1197544.3038800007]
["2025-12-31T11:55:17.000000000",6879.26,6945.0,0.1,0.15,0.012,0.001,4446,6698,65.4,65.9,-0.988,0.001,214,58,466.0,181007.00000000003,29113.028319999994,-1080786.7800800009]
["2025-12-31T11:55:30.000000000",6879.29,6870.0,14.1,14.3,0.675,0.017,604,10932,4.4,4.5,-0.325,0.017,2292,32795,4923.200000000001,181007.00000000003,-197408.10584000003,-1080791.4933200008]
["2025-12-31T11:55:43.000000000",6879.22,6970.0,0.05,0.1,0.006,0.001,13169,5436,89.9,90.6,-0.994,0.001,504,76,1367.3,181825.30000000002,87125.32130000001,-1041754.6807000006]
["2025-12-31T11:55:55.000000000",6879.2,6855.0,26.3,26.7,0.856,0.01,263,1380,1.7,1.75,-0.144,0.01,2289,29435,2552.0,181007.00000000003,-139372.592,-1080777.3535999998]
["2025-12-31T11:56:07.000000000",6879.29,6780.0,99.4,99.8,0.991,0.001,172,23,0.1,0.15,-0.009,0.001,1669,2234,184.1,182131.7,-10298.29713,-1057436.30377]
["2025-12-31T11:56:20.000000000",6879.52,6835.0,45.2,45.7,0.951,0.004,7772,206,0.5,0.6,-0.049,0.004,23469,24524,12496.4,182131.7,-431951.30176000006,-1057471.6577600006]
["2025-12-31T11:56:34.000000000",6879.84,6760.0,120.3,120.8,0.992,0.0,198,112,0.1,0.15,-0.008,0.0,10216,1339,0.0,181825.30000000002,0.0,-1041848.5704000004]
["2025-12-31T11:56:47.000000000",6879.77,6685.0,195.3,195.8,0.997,0.0,227,0,0.05,0.1,-0.003,0.0,888,44,0.0,182112.90000000002,0.0,-1047672.0149099998]
["2025-12-31T11:57:01.000000000",6880.21,6600.0,280.5,281.0,0.999,0.0,9752,1876,0.0,0.05,-0.001,0.0,18123,1916,0.0,182112.90000000002,0.0,-1047739.0194299996]
["2025-12-31T11:57:14.000000000",6879.95,6670.0,210.3,211.1,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,1397,44,0.0,178787.40000000002,0.0,-868112.0910000007]
["2025-12-31T11:57:14.000000000",6879.95,6775.0,105.4,106.1,0.992,0.001,1441,18,0.1,0.15,-0.008,0.001,2432,1119,387.3,178787.40000000002,-6818.030449999999,-868112.0910000007]
["2025-12-31T11:57:41.000000000",6880.11,6655.0,225.3,225.8,0.998,0.0,168,1,0.0,0.1,-0.002,0.0,1565,151,0.0,181911.50000000003,0.0,-976129.3664700001]
["2025-12-31T11:57:41.000000000",6880.11,7180.0,0.0,0.05,0.001,0.0,519,0,299.2,299.7,-0.999,0.0,2,0,0.0,181911.50000000003,0.0,-976129.3664700001]
["2025-12-31T11:57:53.000000000",6880.05,7085.0,0.0,0.05,0.001,0.0,976,1,204.2,204.7,-0.999,0.0,0,0,0.0,177806.90000000002,0.0,-1021171.4212500002]
["2025-12-31T11:58:07.000000000",6879.93,6610.0,270.2,270.8,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,745,867,0.0,178473.6,0.0,-1052285.2935]
["2025-12-31T11:58:19.000000000",6880.17,6670.0,210.5,211.0,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,1397,44,0.0,177806.90000000002,0.0,-1021189.2322500006]
["2025-12-31T11:58:32.000000000",6879.95,6590.0,290.2,290.8,0.999,0.0,141,13,0.0,0.05,-0.001,0.0,595,710,0.0,178182.30000000002,0.0,-1044534.64885]
["2025-12-31T11:58:32.000000000",6879.95,7115.0,0.0,0.05,0.001,0.0,849,2,234.3,234.8,-0.999,0.0,1,0,0.0,178182.30000000002,0.0,-1044534.64885]
["2025-12-31T11:58:45.000000000",6880.61,7175.0,0.0,0.05,0.001,0.0,1083,0,293.5,294.1,-0.999,0.0,5,2,0.0,178182.30000000002,0.0,-1044634.8520300005]
["2025-12-31T11:59:11.000000000",6880.91,6710.0,171.1,171.8,0.996,0.0,45,1,0.05,0.1,-0.004,0.0,679,1218,0.0,178493.90000000002,0.0,-854959.9484100002]
["2025-12-31T11:59:11.000000000",6880.91,7030.0,0.0,0.05,0.002,0.0,6598,72,148.3,149.0,-0.998,0.0,23,0,0.0,178493.90000000002,0.0,-854959.9484100002]
["2025-12-31T11:59:24.000000000",6880.73,7085.0,0.0,0.05,0.001,0.0,976,1,203.7,204.3,-0.999,0.0,0,0,0.0,179136.10000000003,0.0,-879804.5414499998]
["2025-12-31T11:59:37.000000000",6880.48,7010.0,0.0,0.05,0.002,0.0,4777,99,128.8,129.3,-0.998,0.0,91,6,0.0,178144.60000000003,0.0,-997999.8630399997]
["2025-12-31T11:59:50.000000000",6880.45,7065.0,0.0,0.05,0.001,0.0,699,4,184.1,184.6,-0.999,0.0,29,30,0.0,179265.70000000004,0.0,-885520.7954499996]
["2025-12-31T12:00:07.000000000",6880.11,6990.0,0.0,0.05,0.002,0.0,6742,6874,109.4,110.1,-0.998,0.0,218,0,0.0,177806.90000000002,0.0,-1021180.3267500001]
["2025-12-31T12:00:20.000000000",6880.15,6935.0,0.15,0.2,0.019,0.002,2501,10042,54.4,55.0,-0.981,0.002,385,170,577.2,177806.90000000002,29116.794799999996,-1021186.2637499999]
["2025-12-31T12:00:33.000000000",6880.23,6975.0,0.05,0.1,0.006,0.0,11000,2232,93.9,94.5,-0.994,0.0,1512,29,0.0,177806.90000000002,0.0,-1021198.13775]
["2025-12-31T12:00:46.000000000",6880.55,6900.0,1.7,1.75,0.163,0.013,20420,53514,20.6,20.9,-0.836,0.013,15141,11134,46229.3,181911.50000000003,472191.50484999985,-976191.7923499994]
["2025-12-31T12:00:58.000000000",6880.31,6825.0,55.8,56.5,0.968,0.002,3317,68,0.35,0.4,-0.032,0.002,7633,16523,2190.0,181911.50000000003,-59390.835920000005,-976157.7418699999]
["2025-12-31T12:01:11.000000000",6880.15,6880.0,8.2,8.4,0.511,0.02,1823,24945,7.4,7.6,-0.489,0.02,2543,33206,8732.0,177806.90000000002,-99074.15999999999,-1021186.2637499999]
["2025-12-31T12:01:23.000000000",6880.56,6805.0,76.1,76.6,0.983,0.001,124,111,0.2,0.25,-0.017,0.001,1944,4979,206.8,178847.80000000002,-12522.6192,-873321.95856]
["2025-12-31T12:01:36.000000000",6880.68,6595.0,285.9,286.8,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1445,0.0,181493.6,0.0,-963997.02936]
["2025-12-31T12:01:48.000000000",6880.88,6790.0,91.3,92.0,0.989,0.001,172,217,0.1,0.2,-0.011,0.001,1714,2720,188.6,178847.80000000002,-10610.316960000002,-873362.5748800009]
["2025-12-31T12:02:01.000000000",6880.81,6715.0,166.2,166.7,0.996,0.0,17,20,0.05,0.1,-0.004,0.0,809,812,0.0,178847.80000000002,0.0,-873353.6900599996]
["2025-12-31T12:02:01.000000000",6880.81,6820.0,61.4,61.9,0.973,0.002,1260,179,0.3,0.35,-0.027,0.002,1923,10492,636.5999999999999,178847.80000000002,-9123.95406,-873353.6900599996]
["2025-12-31T12:02:14.000000000",6880.71,6745.0,135.8,136.3,0.996,0.0,149,208,0.05,0.1,-0.005,0.0,1949,1274,0.0,181493.6,0.0,-964001.23242]
["2025-12-31T12:02:27.000000000",6880.33,6800.0,80.6,81.1,0.986,0.001,15721,539,0.15,0.2,-0.014,0.001,16236,7193,3195.7000000000003,182578.20000000004,-3543.369950000004,-1007294.0726600002]
["2025-12-31T12:02:39.000000000",6880.04,6820.0,60.7,61.1,0.973,0.002,1260,189,0.3,0.35,-0.027,0.002,1923,10508,636.5999999999999,182578.20000000004,-9122.93304,-1007251.61608]
["2025-12-31T12:02:53.000000000",6880.15,6655.0,225.4,225.9,0.998,0.0,168,1,0.0,0.1,-0.002,0.0,1565,151,0.0,179022.1,0.0,-1043588.0321500003]
["2025-12-31T12:03:06.000000000",6880.33,6710.0,170.7,171.2,0.996,0.0,45,1,0.05,0.1,-0.004,0.0,679,1218,0.0,181824.00000000003,0.0,-986680.6039800002]
["2025-12-31T12:03:20.000000000",6881.06,6635.0,246.4,246.9,0.999,0.0,220,0,0.0,0.05,-0.001,0.0,4353,372,0.0,178333.90000000002,0.0,-849115.9229400001]
["2025-12-31T12:03:20.000000000",6881.06,7160.0,0.0,0.05,0.001,0.0,391,1,278.2,278.7,-0.999,0.0,30,30,0.0,178333.90000000002,0.0,-849115.9229400001]
["2025-12-31T12:03:45.000000000",6880.86,6615.0,266.1,266.8,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,402,731,0.0,178558.20000000004,0.0,-861745.1446799997]
["2025-12-31T12:03:45.000000000",6880.86,7045.0,0.0,0.05,0.002,0.0,823,32,163.2,163.9,-0.998,0.0,1,1,0.0,178558.20000000004,0.0,-861745.1446799997]
["2025-12-31T12:04:11.000000000",6880.75,6600.0,280.9,281.4,0.999,0.0,9752,1876,0.0,0.05,-0.001,0.0,18123,1916,0.0,181971.90000000002,0.0,-981353.2072500002]
["2025-12-31T12:04:11.000000000",6880.75,7125.0,0.0,0.05,0.001,0.0,2575,0,243.6,244.1,-0.999,0.0,8,0,0.0,181971.90000000002,0.0,-981353.2072500002]
["2025-12-31T12:04:24.000000000",6880.21,7050.0,0.0,0.05,0.002,0.0,13726,123,169.0,169.9,-0.998,0.0,32,0,0.0,182578.20000000004,0.0,-1007276.5044199994]
["2025-12-31T12:04:37.000000000",6880.02,7105.0,0.0,0.05,0.001,0.0,360,0,224.1,224.9,-0.999,0.0,0,0,0.0,177535.90000000002,0.0,-1085247.4747800005]
["2025-12-31T12:04:50.000000000",6880.22,7030.0,0.0,0.05,0.002,0.0,6598,72,149.0,149.6,-0.998,0.0,23,0,0.0,177535.90000000002,0.0,-1085279.02258]
["2025-12-31T12:05:03.000000000",6879.9,6665.0,215.4,216.0,0.997,0.0,55,0,0.0,0.1,-0.003,0.0,2103,88,0.0,177827.2,0.0,-1092982.1934000002]
["2025-12-31T12:05:17.000000000",6879.17,7010.0,0.0,0.05,0.002,0.0,4777,99,130.0,131.1,-0.998,0.0,91,6,0.0,177535.90000000002,0.0,-1085113.3966300008]
["2025-12-31T12:05:29.000000000",6879.69,6935.0,0.15,0.2,0.018,0.002,2501,10130,54.7,55.3,-0.982,0.002,385,170,577.2,180513.00000000003,29114.848079999992,-1221213.7719000007]
["2025-12-31T12:05:42.000000000",6880.09,6995.0,0.0,0.05,0.002,0.0,4034,7953,114.1,114.7,-0.998,0.0,490,199,0.0,181211.30000000005,0.0,-1074484.2955699996]
["2025-12-31T12:05:54.000000000",6879.98,6915.0,0.45,0.5,0.053,0.005,2639,25717,35.1,35.6,-0.947,0.005,2065,834,2352.0000000000005,177827.2,19745.542599999997,-1092994.9026800008]
["2025-12-31T12:06:07.000000000",6879.33,6840.0,39.8,40.3,0.936,0.005,1071,508,0.7,0.75,-0.064,0.005,5596,31168,3333.5,180073.00000000003,-155644.84125,-1190880.8163]
["2025-12-31T12:06:20.000000000",6878.85,6880.0,7.3,7.4,0.486,0.02,1823,26035,8.4,8.5,-0.514,0.02,2543,34039,8732.0,180073.00000000003,-99055.43999999999,-1190797.7235]
["2025-12-31T12:06:34.000000000",6878.2,6825.0,53.3,53.8,0.967,0.002,3317,68,0.35,0.4,-0.033,0.002,7633,16566,2190.0,176709.50000000006,-59372.62239999999,-1250105.9718000004]
["2025-12-31T12:06:34.000000000",6878.2,6930.0,0.2,0.25,0.023,0.002,3530,17213,51.8,52.3,-0.977,0.002,776,291,861.2,176709.50000000006,37885.12560000001,-1250105.9718000004]
["2025-12-31T12:06:47.000000000",6877.43,6855.0,24.1,24.6,0.838,0.011,263,1387,2.05,2.1,-0.161,0.011,2289,30951,2807.2,177280.20000000004,-153270.40498,-1326821.305320001]
["2025-12-31T12:07:04.000000000",6877.82,6780.0,97.8,98.3,0.991,0.001,172,23,0.1,0.15,-0.009,0.001,1669,2247,184.1,181250.00000000003,-10296.09654,-1330803.1474400002]
["2025-12-31T12:07:17.000000000",6877.41,6810.0,67.4,67.9,0.978,0.002,270,308,0.25,0.3,-0.022,0.002,1118,6297,277.6,177151.90000000005,-11664.087360000001,-1314279.9284100002]
["2025-12-31T12:07:29.000000000",6876.97,6765.0,111.7,112.3,0.992,0.0,404,371,0.1,0.15,-0.008,0.0,1553,686,0.0,175947.80000000005,0.0,-1348422.52366]
["2025-12-31T12:07:41.000000000",6876.36,6690.0,186.2,186.9,0.997,0.0,92,1,0.05,0.1,-0.003,0.0,1256,153,0.0,175545.70000000007,0.0,-1401340.2807599998]
["2025-12-31T12:07:54.000000000",6875.62,6745.0,130.2,130.9,0.995,0.0,149,208,0.05,0.1,-0.005,0.0,1949,1284,0.0,178123.20000000007,0.0,-1540812.69076]
["2025-12-31T12:08:07.000000000",6875.26,6670.0,205.0,205.5,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,1397,50,0.0,178548.90000000008,0.0,-1581921.6981400007]
["2025-12-31T12:08:19.000000000",6875.08,6725.0,150.0,150.5,0.996,0.0,732,54,0.05,0.1,-0.004,0.0,2072,301,0.0,178548.90000000008,0.0,-1581880.2821200008]
["2025-12-31T12:08:19.000000000",6875.08,7035.0,0.0,0.05,0.002,0.0,4311,43,159.6,160.1,-0.998,0.0,4,0,0.0,178548.90000000008,0.0,-1581880.2821200008]
["2025-12-31T12:08:43.000000000",6874.78,6575.0,299.7,300.3,0.999,0.0,398,40,0.0,0.05,-0.001,0.0,597,139,0.0,178141.80000000008,0.0,-1536499.5804400006]
["2025-12-31T12:08:55.000000000",6874.88,6630.0,245.0,245.6,0.999,0.0,219,0,0.0,0.05,-0.001,0.0,422,165,0.0,179156.80000000008,0.0,-1597997.1072000004]
["2025-12-31T12:08:55.000000000",6874.88,7155.0,0.0,0.05,0.001,0.0,265,0,279.6,280.0,-0.999,0.0,0,0,0.0,179156.80000000008,0.0,-1597997.1072000004]
["2025-12-31T12:09:20.000000000",6874.44,6610.0,264.5,265.0,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,745,870,0.0,178339.1000000001,0.0,-1591096.01244]
["2025-12-31T12:09:20.000000000",6874.44,7135.0,0.0,0.05,0.001,0.0,2963,0,260.1,260.6,-0.999,0.0,0,0,0.0,178339.1000000001,0.0,-1591096.01244]
["2025-12-31T12:09:46.000000000",6874.2,6610.0,264.3,264.8,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,745,870,0.0,178050.5000000001,0.0,-1605586.2714000004]
["2025-12-31T12:09:46.000000000",6874.2,7120.0,0.0,0.05,0.001,0.0,201,1,245.3,245.8,-0.999,0.0,2,0,0.0,178050.5000000001,0.0,-1605586.2714000004]
["2025-12-31T12:09:58.000000000",6874.01,7045.0,0.0,0.05,0.002,0.0,823,32,170.8,171.4,-0.998,0.0,1,1,0.0,177905.70000000004,0.0,-1684276.80421]
["2025-12-31T12:10:11.000000000",6874.11,6970.0,0.05,0.1,0.006,0.0,13169,5482,95.7,96.3,-0.994,0.0,504,88,0.0,176997.60000000006,0.0,-1656454.2867000005]
["2025-12-31T12:10:24.000000000",6873.93,7025.0,0.0,0.05,0.002,0.0,9463,109,150.5,151.3,-0.998,0.0,24,5,0.0,176706.30000000005,0.0,-1648663.9929900002]
["2025-12-31T12:10:36.000000000",6873.71,6950.0,0.05,0.1,0.011,0.001,19682,11824,75.4,76.3,-0.989,0.001,4914,1484,2459.6000000000004,176706.30000000005,101510.94928000002,-1648611.2275300007]
["2025-12-31T12:10:49.000000000",6873.95,6870.0,10.6,10.8,0.577,0.019,604,11968,6.2,6.4,-0.423,0.019,2292,36469,5502.4,176997.60000000006,-220461.3244,-1656415.7315]
["2025-12-31T12:10:49.000000000",6873.95,6985.0,0.0,0.05,0.002,0.0,4765,1948,110.3,111.1,-0.998,0.0,85,23,0.0,176997.60000000006,0.0,-1656415.7315]
["2025-12-31T12:11:14.000000000",6874.04,6860.0,17.8,18.0,0.739,0.015,1202,2223,3.4,3.5,-0.259,0.015,2977,37815,6268.5,177261.20000000007,-183021.31500000003,-1639980.9670399998]
["2025-12-31T12:11:14.000000000",6874.04,6965.0,0.05,0.1,0.006,0.0,3262,2552,90.3,90.9,-0.994,0.0,449,60,0.0,177261.20000000007,0.0,-1639980.9670399998]
["2025-12-31T12:11:26.000000000",6874.81,6890.0,2.45,2.5,0.225,0.015,1131,38608,17.2,17.5,-0.775,0.015,3652,16321,7174.5,175163.10000000006,-259970.94015,-1604188.7898299994]
["2025-12-31T12:11:39.000000000",6874.91,6815.0,60.5,61.0,0.973,0.002,230,358,0.3,0.35,-0.027,0.002,1066,6739,259.2,175163.10000000006,-11494.849520000002,-1604212.1241300004]
["2025-12-31T12:11:51.000000000",6875.0,7095.0,0.0,0.05,0.001,0.0,468,0,219.6,220.0,-0.999,0.0,101,0,0.0,175163.10000000006,0.0,-1604233.1249999995]
["2025-12-31T12:12:03.000000000",6875.22,6805.0,70.5,70.9,0.982,0.001,124,191,0.2,0.25,-0.018,0.001,1944,5071,206.8,178838.5000000001,-12512.900399999999,-1593517.86594]
["2025-12-31T12:12:15.000000000",6875.25,6860.0,18.7,19.0,0.755,0.014,1202,2238,3.1,3.2,-0.245,0.014,2977,38120,5850.6,175163.10000000006,-170849.96250000005,-1604291.4607499994]
["2025-12-31T12:12:27.000000000",6875.11,6785.0,90.4,90.9,0.988,0.001,126,7,0.15,0.2,-0.012,0.001,1154,3232,127.99999999999999,175163.10000000006,-7067.61308,-1604258.7927299996]
["2025-12-31T12:12:39.000000000",6874.93,6705.0,169.7,170.3,0.996,0.0,67,0,0.05,0.1,-0.004,0.0,651,1193,0.0,178838.5000000001,0.0,-1593450.6506100004]
["2025-12-31T12:12:52.000000000",6874.72,6760.0,114.8,115.3,0.992,0.0,198,292,0.1,0.15,-0.008,0.0,10216,1479,0.0,178838.5000000001,0.0,-1593401.97744]
["2025-12-31T12:13:04.000000000",6874.86,6720.0,155.0,155.5,0.996,0.0,304,43,0.05,0.1,-0.004,0.0,1054,388,0.0,178549.90000000008,0.0,-1607981.6299800004]
["2025-12-31T12:13:16.000000000",6875.77,6750.0,126.0,126.7,0.994,0.0,11953,795,0.05,0.1,-0.006,0.0,17165,2393,0.0,176078.00000000006,0.0,-1626697.16968]
["2025-12-31T12:13:29.000000000",6875.78,6675.0,201.0,201.5,0.997,0.0,445,0,0.05,0.1,-0.003,0.0,1473,33,0.0,179139.50000000006,0.0,-1555913.3804200005]
["2025-12-31T12:13:41.000000000",6876.19,6600.0,276.5,277.1,0.999,0.0,9752,1876,0.0,0.05,-0.001,0.0,18123,1932,0.0,176096.30000000005,0.0,-1444405.5952099997]
["2025-12-31T12:13:53.000000000",6876.63,6655.0,221.8,222.3,0.999,0.0,168,1,0.0,0.05,-0.001,0.0,1565,178,0.0,176096.30000000005,0.0,-1444498.0211699998]
["2025-12-31T12:14:05.000000000",6876.36,6580.0,296.6,297.0,0.999,0.0,166,23,0.0,0.05,-0.001,0.0,4379,33,0.0,175769.10000000003,0.0,-1424829.92652]
["2025-12-31T12:14:05.000000000",6876.36,6950.0,0.1,0.15,0.011,0.001,19682,11855,73.1,73.6,-0.989,0.001,4914,1484,2459.6000000000004,175769.10000000003,101550.08448,-1424829.92652]
["2025-12-31T12:14:17.000000000",6876.5,7165.0,0.0,0.05,0.001,0.0,150,0,287.8,288.4,-0.999,0.0,1,0,0.0,175290.80000000005,0.0,-1407523.279]
["2025-12-31T12:14:29.000000000",6876.38,7090.0,0.0,0.05,0.001,0.0,558,0,213.1,213.6,-0.999,0.0,55,0,0.0,175769.10000000003,0.0,-1424834.07066]
["2025-12-31T12:14:41.000000000",6876.19,6595.0,281.4,282.5,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1445,0.0,175290.80000000005,0.0,-1407459.82634]
["2025-12-31T12:14:53.000000000",6876.37,7070.0,0.0,0.05,0.001,0.0,1097,12,193.0,193.5,-0.999,0.0,16,30,0.0,175290.80000000005,0.0,-1407496.6698199997]
["2025-12-31T12:15:05.000000000",6876.36,6995.0,0.0,0.05,0.002,0.0,4034,7958,118.1,118.6,-0.998,0.0,490,199,0.0,175230.40000000005,0.0,-1411647.9444000002]
["2025-12-31T12:15:18.000000000",6876.39,6610.0,266.5,267.0,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,745,870,0.0,176191.00000000006,0.0,-1411654.1031]
["2025-12-31T12:15:18.000000000",6876.39,7030.0,0.0,0.05,0.002,0.0,6598,72,153.0,153.6,-0.998,0.0,23,0,0.0,176191.00000000006,0.0,-1411654.1031]
["2025-12-31T12:15:30.000000000",6876.72,6955.0,0.05,0.1,0.007,0.001,6991,5668,77.8,78.4,-0.993,0.001,441,18,743.2,175899.70000000004,45042.516,-1403971.7853600003]
["2025-12-31T12:15:42.000000000",6876.49,7010.0,0.0,0.05,0.002,0.0,4777,101,132.8,133.3,-0.998,0.0,91,6,0.0,175907.90000000002,0.0,-1430688.12695]
["2025-12-31T12:15:55.000000000",6876.82,6935.0,0.15,0.2,0.018,0.002,2501,10276,57.4,58.0,-0.982,0.002,385,171,577.2,175907.90000000002,29102.702239999995,-1430756.7851]
["2025-12-31T12:16:08.000000000",6876.97,6990.0,0.0,0.05,0.002,0.0,6742,7177,112.3,112.9,-0.998,0.0,218,0,0.0,176523.60000000006,0.0,-1411993.2343399995]
["2025-12-31T12:16:20.000000000",6876.75,6835.0,42.4,42.9,0.948,0.004,7772,265,0.55,0.65,-0.052,0.004,23469,25508,12496.4,176523.60000000006,-431777.379,-1411948.0635]
["2025-12-31T12:16:33.000000000",6876.57,6845.0,32.6,33.0,0.906,0.007,202,463,1.05,1.1,-0.094,0.007,2041,26865,1570.1000000000001,175769.10000000003,-88522.08561000001,-1424873.4399899999]
["2025-12-31T12:16:46.000000000",6876.55,6900.0,1.05,1.1,0.115,0.01,20420,58405,23.9,24.3,-0.885,0.01,15141,11427,35561.0,175769.10000000003,363013.0745000001,-1424869.2958499999]
["2025-12-31T12:16:59.000000000",6876.71,6825.0,52.3,52.8,0.967,0.003,3317,69,0.35,0.4,-0.033,0.003,7633,16785,3285.0,175769.10000000003,-89039.64107999999,-1424902.44897]
["2025-12-31T12:17:11.000000000",6876.93,6880.0,6.3,6.4,0.436,0.02,1823,29176,9.0,9.2,-0.564,0.02,2543,35299,8732.0,175769.10000000003,-99027.792,-1424948.0345099997]
["2025-12-31T12:17:23.000000000",6876.88,6720.0,157.3,158.2,0.996,0.0,304,43,0.05,0.1,-0.004,0.0,1054,391,0.0,176519.60000000003,0.0,-1430102.2110399997]
["2025-12-31T12:17:36.000000000",6877.05,6735.0,142.5,143.0,0.996,0.0,133,4,0.05,0.1,-0.004,0.0,5194,319,0.0,176972.90000000005,0.0,-1388414.5015500004]
["2025-12-31T12:17:49.000000000",6877.68,6790.0,88.3,88.8,0.99,0.001,172,217,0.1,0.15,-0.01,0.001,1714,2818,188.6,173416.80000000008,-10605.38256,-1424848.9656000007]
["2025-12-31T12:18:02.000000000",6878.55,6715.0,164.3,164.8,0.996,0.0,17,20,0.05,0.1,-0.004,0.0,809,812,0.0,176893.10000000006,0.0,-1290973.142550001]
["2025-12-31T12:18:14.000000000",6878.78,6640.0,239.0,239.5,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,5725,466,0.0,180031.30000000008,0.0,-1242493.39506]
["2025-12-31T12:18:27.000000000",6878.7,6695.0,184.0,184.5,0.997,0.0,52,1,0.05,0.1,-0.004,0.0,576,1839,0.0,176893.10000000006,0.0,-1291001.2947]
["2025-12-31T12:18:27.000000000",6878.7,6945.0,0.1,0.15,0.012,0.001,4446,6973,65.6,66.2,-0.988,0.001,214,59,466.0,176893.10000000006,29110.658399999993,-1291001.2947]
["2025-12-31T12:18:51.000000000",6878.74,6680.0,198.8,200.1,0.997,0.0,32,1,0.05,0.1,-0.003,0.0,365,77,0.0,180579.80000000008,0.0,-1233757.0489200002]
["2025-12-31T12:19:03.000000000",6878.58,6605.0,274.0,274.5,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,650,606,0.0,176475.20000000004,0.0,-1278769.2934800002]
["2025-12-31T12:19:03.000000000",6878.58,7130.0,0.0,0.05,0.001,0.0,425,0,250.6,251.1,-0.999,0.0,2,0,0.0,176475.20000000004,0.0,-1278769.2934800002]
["2025-12-31T12:19:15.000000000",6878.51,6635.0,244.0,244.5,0.999,0.0,220,0,0.0,0.05,-0.001,0.0,4353,528,0.0,176893.10000000006,0.0,-1290965.6353100007]
["2025-12-31T12:19:15.000000000",6878.51,7160.0,0.0,0.05,0.001,0.0,391,1,280.5,281.0,-0.999,0.0,30,30,0.0,176893.10000000006,0.0,-1290965.6353100007]
["2025-12-31T12:19:40.000000000",6878.81,6605.0,274.3,274.7,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,650,606,0.0,176475.20000000004,0.0,-1278812.051860001]
["2025-12-31T12:19:40.000000000",6878.81,7145.0,0.0,0.05,0.001,0.0,670,0,265.3,265.8,-0.999,0.0,0,0,0.0,176475.20000000004,0.0,-1278812.051860001]
["2025-12-31T12:19:53.000000000",6878.83,7070.0,0.0,0.05,0.001,0.0,1097,12,190.3,190.8,-0.999,0.0,16,30,0.0,180579.80000000008,0.0,-1233773.1911400002]
["2025-12-31T12:20:05.000000000",6878.3,7125.0,0.0,0.05,0.001,0.0,2575,0,246.0,253.5,-0.999,0.0,8,0,0.0,176893.10000000006,0.0,-1290926.2222999998]
["2025-12-31T12:20:17.000000000",6878.28,7050.0,0.0,0.05,0.002,0.0,13726,127,170.8,171.3,-0.999,0.0,32,0,0.0,176475.20000000004,0.0,-1278713.52168]
["2025-12-31T12:20:30.000000000",6878.27,6975.0,0.05,0.1,0.006,0.0,11000,2273,96.2,96.6,-0.994,0.0,1512,46,0.0,175878.40000000005,0.0,-1345871.0909000002]
["2025-12-31T12:20:42.000000000",6877.2,6830.0,47.8,48.4,0.962,0.003,343,245,0.45,0.5,-0.038,0.003,1724,16364,620.0999999999999,175878.40000000005,-28492.239599999997,-1345661.7240000002]
["2025-12-31T12:20:54.000000000",6876.21,6960.0,0.05,0.1,0.007,0.001,6005,5169,83.7,84.2,-0.993,0.001,236,38,624.0999999999999,176191.00000000006,39668.855489999994,-1411617.1509000005]
["2025-12-31T12:21:06.000000000",6876.57,7015.0,0.0,0.05,0.002,0.0,2460,90,138.1,138.6,-0.998,0.0,45,28,0.0,176096.30000000005,0.0,-1444485.4176299996]
["2025-12-31T12:21:19.000000000",6876.63,6940.0,0.1,0.15,0.013,0.001,6190,14502,62.8,63.2,-0.987,0.001,274,201,646.4000000000001,175907.90000000002,40682.14308,-1430717.2546499998]
["2025-12-31T12:21:31.000000000",6876.43,6865.0,15.4,15.7,0.717,0.016,393,4349,3.6,3.7,-0.284,0.016,2671,34419,4902.4,176366.20000000004,-250632.12064000007,-1462190.3223399995]
["2025-12-31T12:21:44.000000000",6875.89,6920.0,0.25,0.3,0.031,0.003,3972,25057,43.6,44.1,-0.97,0.003,1695,902,1700.1000000000001,177220.40000000005,46969.20459000001,-1466806.11014]
["2025-12-31T12:21:56.000000000",6876.01,7010.0,0.0,0.05,0.002,0.0,4777,101,133.3,133.9,-0.998,0.0,91,6,0.0,177220.40000000005,0.0,-1466831.70926]
["2025-12-31T12:22:08.000000000",6875.92,6775.0,101.3,101.8,0.991,0.001,1441,19,0.1,0.15,-0.009,0.001,2432,1153,387.3,177220.40000000005,-6814.03672,-1466812.50992]
["2025-12-31T12:22:21.000000000",6876.29,6830.0,47.1,47.6,0.957,0.003,343,245,0.45,0.5,-0.043,0.003,1724,16375,620.0999999999999,176553.70000000004,-28488.469469999996,-1435776.2282899988]
["2025-12-31T12:22:34.000000000",6876.31,6755.0,121.5,122.0,0.995,0.0,423,184,0.05,0.1,-0.005,0.0,1406,2483,0.0,177023.40000000005,0.0,-1436571.1799599999]
["2025-12-31T12:22:47.000000000",6876.34,6810.0,66.7,67.4,0.981,0.001,270,328,0.2,0.25,-0.019,0.001,1118,6507,138.8,177023.40000000005,-5831.136320000001,-1436577.4474399989]
["2025-12-31T12:22:59.000000000",6876.36,6735.0,141.5,142.4,0.996,0.0,133,4,0.05,0.1,-0.004,0.0,5194,319,0.0,177311.00000000006,0.0,-1442412.7790400002]
["2025-12-31T12:23:12.000000000",6876.42,6635.0,241.6,242.2,0.999,0.0,220,0,0.0,0.05,-0.001,0.0,4353,528,0.0,177311.00000000006,0.0,-1442425.3648800002]
["2025-12-31T12:23:25.000000000",6876.52,6720.0,156.8,157.5,0.996,0.0,304,43,0.05,0.1,-0.004,0.0,1054,393,0.0,177023.40000000005,0.0,-1436615.0523199993]
["2025-12-31T12:23:37.000000000",6876.48,6645.0,231.7,232.4,0.999,0.0,49,20,0.0,0.05,-0.001,0.0,1156,948,0.0,177617.40000000008,0.0,-1458102.5721600007]
["2025-12-31T12:23:37.000000000",6876.48,6750.0,126.8,127.5,0.995,0.0,11953,813,0.05,0.1,-0.005,0.0,17165,2782,0.0,177617.40000000008,0.0,-1458102.5721600007]
["2025-12-31T12:23:49.000000000",6876.47,6675.0,201.7,202.2,0.997,0.0,445,0,0.05,0.1,-0.003,0.0,1473,38,0.0,177329.80000000005,0.0,-1452269.2051799993]
["2025-12-31T12:24:01.000000000",6876.21,6600.0,276.4,277.0,0.999,0.0,9752,1876,0.0,0.05,-0.001,0.0,18123,1932,0.0,177329.80000000005,0.0,-1452214.294740001]
["2025-12-31T12:24:14.000000000",6876.2,6895.0,1.55,1.6,0.161,0.013,893,28931,19.5,19.9,-0.839,0.013,2020,6389,3786.9,177329.80000000005,-100743.2062,-1452212.1827999998]
["2025-12-31T12:24:26.000000000",6876.28,6585.0,291.6,292.2,0.999,0.0,106,0,0.0,0.05,-0.001,0.0,303,110,0.0,177617.40000000008,0.0,-1458060.163759999]
["2025-12-31T12:24:26.000000000",6876.28,7110.0,0.0,0.05,0.001,0.0,514,0,226.0,233.4,-0.999,0.0,1,0,0.0,177617.40000000008,0.0,-1458060.163759999]
["2025-12-31T12:24:38.000000000",6876.29,7165.0,0.0,0.05,0.001,0.0,150,0,288.1,288.6,-0.999,0.0,1,0,0.0,177617.40000000008,0.0,-1458062.2841799993]
["2025-12-31T12:24:51.000000000",6876.11,7090.0,0.0,0.05,0.001,0.0,558,0,213.3,213.9,-0.999,0.0,55,0,0.0,177329.80000000005,0.0,-1452193.1753399996]
["2025-12-31T12:25:05.000000000",6876.13,7145.0,0.0,0.05,0.001,0.0,670,0,267.9,268.4,-0.999,0.0,0,0,0.0,177617.40000000008,0.0,-1458028.3574600006]
["2025-12-31T12:25:17.000000000",6875.7,7120.0,0.0,0.05,0.001,0.0,201,1,243.7,244.2,-0.999,0.0,2,0,0.0,173962.10000000006,0.0,-1502182.3089000005]
["2025-12-31T12:25:30.000000000",6875.89,7000.0,0.0,0.05,0.002,0.0,86016,6436,123.4,124.0,-0.998,0.0,14137,242,0.0,173962.10000000006,0.0,-1502223.819530001]
["2025-12-31T12:25:42.000000000",6876.16,7055.0,0.0,0.05,0.001,0.0,689,37,177.9,178.4,-0.999,0.0,12,0,0.0,176851.50000000006,0.0,-1434868.9356799996]
["2025-12-31T12:25:54.000000000",6876.58,6980.0,0.05,0.1,0.006,0.0,13702,1919,102.8,103.3,-0.994,0.0,264,4,0.0,177602.30000000005,0.0,-1450208.8327799998]
["2025-12-31T12:26:06.000000000",6876.61,7035.0,0.0,0.05,0.002,0.0,4311,43,157.0,158.1,-0.998,0.0,4,0,0.0,177617.40000000008,0.0,-1458130.1376199997]
["2025-12-31T12:26:18.000000000",6877.87,7005.0,0.0,0.05,0.002,0.0,4532,3216,126.5,127.1,-0.998,0.0,20,0,0.0,176694.40000000005,0.0,-1356453.5214000011]
["2025-12-31T12:26:30.000000000",6877.68,6890.0,2.65,2.75,0.257,0.018,1131,41444,14.8,15.0,-0.743,0.018,3652,16711,8609.4,176694.40000000005,-312095.36303999997,-1356416.049600001]
["2025-12-31T12:26:43.000000000",6877.68,6945.0,0.1,0.15,0.012,0.001,4446,6994,66.7,67.4,-0.988,0.001,214,59,466.0,176949.60000000006,29106.341759999996,-1370350.229280001]
["2025-12-31T12:26:55.000000000",6877.65,6870.0,12.4,12.6,0.662,0.019,604,12926,4.3,4.4,-0.338,0.019,2292,38727,5502.4,176694.40000000005,-220579.99080000003,-1356410.1330000004]
["2025-12-31T12:27:07.000000000",6877.82,6795.0,83.1,83.6,0.987,0.001,791,147,0.15,0.2,-0.013,0.001,2584,2676,337.5,176949.60000000006,-12331.93126,-1370378.12372]
["2025-12-31T12:27:20.000000000",6877.9,6850.0,29.1,29.5,0.893,0.008,19160,2853,1.15,1.2,-0.107,0.008,17594,47433,29403.200000000004,176982.00000000006,86166.33119999996,-1362291.8972000002]
["2025-12-31T12:27:32.000000000",6877.86,6630.0,247.9,248.4,0.999,0.0,219,0,0.0,0.05,-0.001,0.0,422,165,0.0,176694.40000000005,0.0,-1356451.5492000005]
["2025-12-31T12:27:32.000000000",6877.86,6885.0,4.2,4.4,0.352,0.02,1014,30461,11.1,11.3,-0.648,0.02,1862,19098,5752.0,176694.40000000005,-116648.50559999999,-1356451.5492000005]
["2025-12-31T12:27:44.000000000",6877.68,6810.0,67.9,68.3,0.981,0.001,270,328,0.2,0.25,-0.019,0.001,1118,6515,138.8,176694.40000000005,-5832.272640000001,-1356416.049600001]
["2025-12-31T12:28:10.000000000",6877.62,6685.0,192.7,193.2,0.997,0.0,227,0,0.05,0.1,-0.003,0.0,888,44,0.0,176949.60000000006,0.0,-1370338.2745200002]
["2025-12-31T12:28:10.000000000",6877.62,6790.0,87.8,88.2,0.99,0.001,172,217,0.1,0.15,-0.01,0.001,1714,2944,188.6,176949.60000000006,-10605.290040000002,-1370338.2745200002]
["2025-12-31T12:28:22.000000000",6877.64,6715.0,162.7,163.2,0.996,0.0,17,20,0.05,0.1,-0.004,0.0,809,812,0.0,176949.60000000006,0.0,-1370342.2594400002]
["2025-12-31T12:28:34.000000000",6877.63,6855.0,24.5,24.9,0.855,0.011,263,1461,1.6,1.65,-0.145,0.011,2289,34017,2807.2,176949.60000000006,-153274.86218,-1370340.26698]
["2025-12-31T12:28:46.000000000",6877.58,6700.0,177.8,178.4,0.996,0.0,9014,122,0.05,0.1,-0.004,0.0,13979,1009,0.0,176949.60000000006,0.0,-1370330.3046800008]
["2025-12-31T12:28:59.000000000",6877.55,6625.0,252.9,253.4,0.999,0.0,544,0,0.0,0.05,-0.001,0.0,2588,282,0.0,177062.90000000005,0.0,-1356658.6354500002]
["2025-12-31T12:29:11.000000000",6877.71,6680.0,197.8,198.4,0.997,0.0,32,1,0.05,0.1,-0.003,0.0,365,77,0.0,176949.60000000006,0.0,-1370356.2066600001]
["2025-12-31T12:29:24.000000000",6877.14,6605.0,272.1,272.7,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,650,609,0.0,172949.80000000005,0.0,-1363736.8619999993]
["2025-12-31T12:29:24.000000000",6877.14,7130.0,0.0,0.05,0.001,0.0,425,0,252.4,252.9,-0.999,0.0,2,0,0.0,172949.80000000005,0.0,-1363736.8619999993]
["2025-12-31T12:29:36.000000000",6877.5,7115.0,0.0,0.05,0.001,0.0,849,2,237.1,237.6,-0.999,0.0,1,0,0.0,173060.90000000005,0.0,-1406400.6074999997]
["2025-12-31T12:29:48.000000000",6877.24,7115.0,0.0,0.05,0.001,0.0,849,2,229.6,246.3,-0.999,0.0,1,0,0.0,177602.30000000005,0.0,-1450348.0208399994]
["2025-12-31T12:30:01.000000000",6877.11,7170.0,0.0,0.05,0.001,0.0,169,0,292.6,293.1,-0.999,0.0,2,0,0.0,177602.30000000005,0.0,-1450320.6050099996]
["2025-12-31T12:30:13.000000000",6876.92,7095.0,0.0,0.05,0.001,0.0,468,0,217.9,218.5,-0.999,0.0,101,0,0.0,177617.40000000008,0.0,-1458195.8706399996]
["2025-12-31T12:30:26.000000000",6876.8,7020.0,0.0,0.05,0.002,0.0,4040,231,143.0,143.6,-0.998,0.0,22,20,0.0,177907.00000000006,0.0,-1469778.4639999995]
["2025-12-31T12:30:39.000000000",6876.87,7075.0,0.0,0.05,0.001,0.0,3013,11,197.7,198.2,-0.999,0.0,68,0,0.0,177617.40000000008,0.0,-1458185.2685399998]
["2025-12-31T12:30:51.000000000",6877.11,6740.0,137.2,137.7,0.996,0.0,283,35,0.05,0.1,-0.004,0.0,7286,708,0.0,178038.90000000005,0.0,-1455272.1242099996]
["2025-12-31T12:31:04.000000000",6877.56,6930.0,0.15,0.2,0.019,0.002,3530,18779,51.9,52.3,-0.981,0.002,776,306,861.2,177131.00000000003,37881.60048000001,-1361344.2264000007]
["2025-12-31T12:31:16.000000000",6878.12,6985.0,0.05,0.1,0.006,0.0,4765,2200,106.4,107.1,-0.994,0.0,85,24,0.0,177131.00000000003,0.0,-1361455.0728000002]
["2025-12-31T12:31:29.000000000",6877.9,6910.0,0.45,0.5,0.056,0.006,1647,35364,31.8,32.3,-0.944,0.006,1679,1947,1995.6,177418.60000000006,-1320.5568000000012,-1367243.9852000002]
["2025-12-31T12:31:29.000000000",6877.9,7015.0,0.0,0.05,0.002,0.0,2460,90,136.4,136.9,-0.998,0.0,45,28,0.0,177418.60000000006,0.0,-1367243.9852000002]
["2025-12-31T12:31:54.000000000",6877.89,6890.0,2.7,2.8,0.255,0.018,1131,42069,14.5,14.7,-0.745,0.018,3652,16794,8609.4,177131.00000000003,-312104.89241999993,-1361409.5466000007]
["2025-12-31T12:31:54.000000000",6877.89,6965.0,0.05,0.1,0.007,0.001,3262,2559,86.7,87.2,-0.993,0.001,449,60,371.09999999999997,177131.00000000003,19347.50457,-1361409.5466000007]
["2025-12-31T12:32:07.000000000",6877.7,6925.0,0.2,0.25,0.025,0.002,9461,16257,46.9,47.4,-0.975,0.002,3750,2014,2642.2000000000003,177789.40000000005,78557.08940000001,-1386104.1472000005]
["2025-12-31T12:32:21.000000000",6877.84,6850.0,29.2,29.6,0.893,0.008,19160,2870,1.2,1.25,-0.107,0.008,17594,47978,29403.200000000004,177418.60000000006,86165.57951999996,-1367232.0579200003]
["2025-12-31T12:32:33.000000000",6877.73,6775.0,103.0,103.6,0.991,0.001,1441,19,0.1,0.15,-0.009,0.001,2432,1167,387.3,177418.60000000006,-6815.83043,-1367210.19124]
["2025-12-31T12:32:46.000000000",6878.66,6830.0,49.5,50.0,0.962,0.003,343,245,0.4,0.45,-0.039,0.003,1724,16635,620.0999999999999,177418.60000000006,-28498.288379999995,-1367395.06408]
["2025-12-31T12:32:59.000000000",6878.67,6755.0,123.9,124.4,0.995,0.0,423,184,0.05,0.1,-0.005,0.0,1406,2520,0.0,179031.00000000003,0.0,-1335865.2286800002]
["2025-12-31T12:33:12.000000000",6878.61,6625.0,253.5,254.1,0.999,0.0,544,0,0.0,0.05,-0.001,0.0,2588,282,0.0,178435.00000000003,0.0,-1308573.0091799998]
["2025-12-31T12:33:24.000000000",6878.17,6740.0,138.0,138.5,0.996,0.0,283,35,0.05,0.1,-0.004,0.0,7286,709,0.0,177789.40000000005,0.0,-1386198.8691200004]
["2025-12-31T12:33:37.000000000",6878.61,6665.0,214.2,214.7,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,2103,387,0.0,178594.40000000005,0.0,-1330900.9772400002]
["2025-12-31T12:33:49.000000000",6878.63,6720.0,159.0,159.5,0.996,0.0,304,43,0.05,0.1,-0.004,0.0,1054,404,0.0,178594.40000000005,0.0,-1330904.8469200004]
["2025-12-31T12:34:02.000000000",6878.64,6645.0,233.9,234.4,0.998,0.0,49,20,0.0,0.05,-0.002,0.0,1156,1208,0.0,177998.40000000005,0.0,-1303626.0955200007]
["2025-12-31T12:34:15.000000000",6878.95,6700.0,179.4,179.9,0.996,0.0,9014,122,0.05,0.1,-0.004,0.0,13979,1011,0.0,178058.80000000008,0.0,-1308816.5428000002]
["2025-12-31T12:34:27.000000000",6879.26,6805.0,74.5,75.0,0.984,0.001,124,191,0.15,0.25,-0.016,0.001,1944,5224,206.8,179799.30000000005,-12520.2532,-1184477.8660600008]
["2025-12-31T12:34:27.000000000",6879.26,7155.0,0.0,0.05,0.001,0.0,265,0,275.2,275.7,-0.999,0.0,0,0,0.0,179799.30000000005,0.0,-1184477.8660600008]
["2025-12-31T12:34:51.000000000",6879.52,6610.0,269.8,270.3,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,745,870,0.0,181449.0,0.0,-1133111.9801600005]
["2025-12-31T12:34:51.000000000",6879.52,7135.0,0.0,0.05,0.001,0.0,2963,0,254.7,255.2,-0.999,0.0,0,0,0.0,181449.0,0.0,-1133111.9801600005]
["2025-12-31T12:35:05.000000000",6879.34,7060.0,0.0,0.05,0.001,0.0,1008,2,177.0,180.5,-0.999,0.0,10,0,0.0,181449.0,0.0,-1133082.33272]
["2025-12-31T12:35:17.000000000",6879.63,7115.0,0.0,0.05,0.001,0.0,849,2,234.7,235.2,-0.999,0.0,1,0,0.0,183750.10000000003,0.0,-1150349.8119299996]
["2025-12-31T12:35:30.000000000",6879.4,7030.0,0.0,0.05,0.002,0.0,6598,75,150.0,150.6,-0.998,0.0,23,0,0.0,183750.10000000003,0.0,-1150311.3534000004]
["2025-12-31T12:35:43.000000000",6879.45,7100.0,0.0,0.05,0.001,0.0,10332,7,219.8,220.5,-0.999,0.0,630,0,0.0,180721.10000000003,0.0,-1120394.10645]
["2025-12-31T12:35:56.000000000",6879.21,7025.0,0.0,0.05,0.002,0.0,9463,122,145.3,145.8,-0.998,0.0,24,5,0.0,182841.10000000006,0.0,-1268932.1973900003]
["2025-12-31T12:36:08.000000000",6879.53,6950.0,0.1,0.15,0.012,0.001,19682,12049,70.1,70.6,-0.988,0.001,4914,1487,2459.6000000000004,180721.10000000003,101596.89904000002,-1120407.13533]
["2025-12-31T12:36:08.000000000",6879.53,7055.0,0.0,0.05,0.002,0.0,689,37,175.0,178.8,-0.999,0.0,12,0,0.0,180721.10000000003,0.0,-1120407.13533]
["2025-12-31T12:36:33.000000000",6879.06,6915.0,0.35,0.4,0.048,0.005,2639,27201,35.9,36.4,-0.952,0.005,2065,858,2352.0000000000005,182382.80000000005,19742.902199999997,-1237377.7965600004]
["2025-12-31T12:36:33.000000000",6879.06,7040.0,0.0,0.05,0.002,0.0,1415,459,160.5,161.0,-0.998,0.0,12,0,0.0,182382.80000000005,0.0,-1237377.7965600004]
["2025-12-31T12:36:45.000000000",6879.23,6965.0,0.05,0.1,0.007,0.001,3262,2559,85.3,85.9,-0.993,0.001,449,60,371.09999999999997,181703.30000000005,19351.27399,-1239547.8160100002]
["2025-12-31T12:36:57.000000000",6879.56,6890.0,3.1,3.3,0.281,0.019,1131,42799,13.4,13.6,-0.719,0.019,3652,16941,9087.7,183750.10000000003,-329524.04443999997,-1150338.1071600001]
["2025-12-31T12:37:10.000000000",6879.97,6945.0,0.1,0.15,0.013,0.001,4446,7007,64.7,65.2,-0.988,0.001,214,59,466.0,177606.00000000003,29116.033039999995,-974589.0303200006]
["2025-12-31T12:37:22.000000000",6879.83,6870.0,13.8,14.0,0.695,0.018,604,13354,3.8,3.9,-0.305,0.018,2292,39990,5212.8,181064.2,-209036.75472,-1113472.9661800005]
["2025-12-31T12:37:34.000000000",6879.78,7140.0,0.0,0.05,0.001,0.0,474,0,259.5,259.9,-0.999,0.0,0,0,0.0,181064.2,0.0,-1113464.8738800006]
["2025-12-31T12:37:46.000000000",6879.44,6855.0,26.1,26.4,0.874,0.009,263,1473,1.45,1.5,-0.126,0.009,2289,35001,2296.8,177606.00000000003,-125439.70895999997,-974513.9526400005]
["2025-12-31T12:37:59.000000000",6879.14,6780.0,99.2,99.7,0.991,0.001,172,23,0.1,0.15,-0.009,0.001,1669,2412,184.1,181703.30000000005,-10298.072580000002,-1239531.5991800004]
["2025-12-31T12:38:12.000000000",6879.03,6835.0,44.8,45.2,0.956,0.004,7772,293,0.45,0.5,-0.044,0.004,23469,26237,12496.4,183716.30000000005,-431920.53564,-1159150.95015]
["2025-12-31T12:38:25.000000000",6878.98,6760.0,119.1,119.6,0.995,0.0,198,295,0.05,0.1,-0.005,0.0,10216,1740,0.0,180885.60000000003,0.0,-1232699.4580400002]
["2025-12-31T12:38:38.000000000",6878.89,6685.0,193.9,194.4,0.997,0.0,227,0,0.05,0.1,-0.003,0.0,888,44,0.0,177998.40000000005,0.0,-1303673.475020001]
["2025-12-31T12:38:50.000000000",6878.74,6800.0,79.2,79.7,0.986,0.001,15721,546,0.15,0.2,-0.014,0.001,16236,7529,3195.7000000000003,177998.40000000005,-3542.551100000004,-1303645.04732]
["2025-12-31T12:39:05.000000000",6878.05,6670.0,207.8,208.3,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,1397,317,0.0,178287.50000000003,0.0,-1309683.8907500005]
["2025-12-31T12:39:18.000000000",6877.96,6595.0,283.1,283.6,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1445,0.0,176949.60000000006,0.0,-1370406.0181600004]
["2025-12-31T12:39:31.000000000",6877.84,6650.0,228.1,228.6,0.999,0.0,4531,12,0.0,0.05,-0.001,0.0,16749,839,0.0,177418.60000000006,0.0,-1367232.0579200003]
["2025-12-31T12:39:31.000000000",6877.84,7175.0,0.0,0.05,0.001,0.0,1083,0,296.4,296.9,-0.999,0.0,5,2,0.0,177418.60000000006,0.0,-1367232.0579200003]
["2025-12-31T12:39:56.000000000",6877.47,6630.0,247.6,248.2,0.999,0.0,219,0,0.0,0.05,-0.001,0.0,422,165,0.0,173830.10000000006,0.0,-1411566.3301499994]
["2025-12-31T12:39:56.000000000",6877.47,7025.0,0.0,0.05,0.002,0.0,9463,123,146.9,147.6,-0.998,0.0,24,5,0.0,173830.10000000006,0.0,-1411566.3301499994]
["2025-12-31T12:40:09.000000000",6877.79,7085.0,0.0,0.05,0.001,0.0,976,1,206.7,207.1,-0.999,0.0,0,0,0.0,177131.00000000003,0.0,-1361389.7526000007]
["2025-12-31T12:40:21.000000000",6877.74,7140.0,0.0,0.05,0.001,0.0,474,0,261.7,262.4,-0.999,0.0,0,0,0.0,177131.00000000003,0.0,-1361379.8556000001]
["2025-12-31T12:40:33.000000000",6877.33,7065.0,0.0,0.05,0.001,0.0,699,4,187.1,187.6,-0.999,0.0,29,30,0.0,172949.00000000006,0.0,-1420044.85306]
["2025-12-31T12:40:33.000000000",6877.33,7170.0,0.0,0.05,0.001,0.0,169,0,292.1,292.6,-0.999,0.0,2,0,0.0,172949.00000000006,0.0,-1420044.85306]
["2025-12-31T12:40:46.000000000",6877.24,7095.0,0.0,0.05,0.001,0.0,468,0,217.3,217.9,-0.999,0.0,101,0,0.0,174691.60000000006,0.0,-1508302.5223199995]
["2025-12-31T12:41:11.000000000",6876.42,6650.0,226.3,226.9,0.997,0.0,4531,12,0.05,0.1,-0.003,0.0,16749,861,0.0,178724.70000000007,0.0,-1476498.0259799995]
["2025-12-31T12:41:11.000000000",6876.42,7080.0,0.0,0.05,0.001,0.0,2563,18,203.2,203.9,-0.999,0.0,6,0,0.0,178724.70000000007,0.0,-1476498.0259799995]
["2025-12-31T12:41:23.000000000",6876.6,7005.0,0.0,0.05,0.002,0.0,4532,3217,127.9,128.4,-0.998,0.0,20,0,0.0,177907.00000000006,0.0,-1469735.7179999994]
["2025-12-31T12:41:36.000000000",6876.44,6930.0,0.15,0.2,0.019,0.002,3530,19038,53.2,53.9,-0.981,0.002,776,309,861.2,177907.00000000006,37875.431520000006,-1469701.5212000003]
["2025-12-31T12:41:48.000000000",6876.19,6985.0,0.05,0.1,0.006,0.0,4765,2225,108.2,108.8,-0.994,0.0,85,24,0.0,177907.00000000006,0.0,-1469648.0887]
["2025-12-31T12:42:00.000000000",6876.4,6910.0,0.4,0.45,0.05,0.005,1647,35905,33.1,33.9,-0.95,0.005,1679,1977,1663.0,177907.00000000006,-1100.224000000001,-1469692.9720000003]
["2025-12-31T12:42:13.000000000",6876.3,6910.0,0.4,0.45,0.05,0.005,1647,35910,33.3,33.8,-0.95,0.005,1679,1977,1663.0,179161.30000000005,-1100.208000000001,-1481423.1956999998]
["2025-12-31T12:42:25.000000000",6876.28,6895.0,1.45,1.5,0.156,0.013,893,31647,19.6,19.8,-0.844,0.013,2020,6714,3786.9,179161.30000000005,-100744.37828,-1481418.886919999]
["2025-12-31T12:42:38.000000000",6877.01,6820.0,57.5,58.2,0.972,0.002,1260,999,0.3,0.35,-0.028,0.002,1923,11765,636.5999999999999,179161.30000000005,-9118.91526,-1481576.1573900003]
["2025-12-31T12:42:49.000000000",6877.44,6875.0,8.9,9.1,0.555,0.022,3594,24454,5.9,6.0,-0.445,0.022,4583,39906,17989.4,175323.70000000004,-149639.33951999998,-1481063.5814399996]
["2025-12-31T12:43:02.000000000",6877.12,6800.0,77.5,78.3,0.986,0.001,15721,547,0.15,0.2,-0.014,0.001,16236,7547,3195.7000000000003,174602.80000000005,-3541.7168000000042,-1423907.6959999998]
["2025-12-31T12:43:15.000000000",6877.25,6855.0,24.2,24.6,0.857,0.011,263,1487,1.55,1.6,-0.144,0.011,2289,35540,2807.2,174360.70000000007,-153266.3935,-1448328.2182500002]
["2025-12-31T12:43:15.000000000",6877.25,7135.0,0.0,0.05,0.001,0.0,2963,0,256.7,257.4,-0.999,0.0,0,0,0.0,174360.70000000007,0.0,-1448328.2182500002]
["2025-12-31T12:43:40.000000000",6877.13,6710.0,167.3,168.0,0.996,0.0,45,1,0.05,0.1,-0.004,0.0,679,1224,0.0,176031.20000000007,0.0,-1504812.3238200005]
["2025-12-31T12:43:54.000000000",6877.0,6765.0,112.2,112.7,0.992,0.0,404,371,0.1,0.15,-0.008,0.0,1553,700,0.0,176031.20000000007,0.0,-1504783.8779999998]
["2025-12-31T12:44:07.000000000",6877.0,6690.0,187.4,187.9,0.997,0.0,92,1,0.05,0.1,-0.003,0.0,1256,153,0.0,176064.80000000008,0.0,-1505925.4600000002]
["2025-12-31T12:44:19.000000000",6876.77,6615.0,262.0,262.6,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,402,731,0.0,175777.20000000007,0.0,-1500043.5936400008]
["2025-12-31T12:44:32.000000000",6877.57,6670.0,207.9,208.4,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,1397,317,0.0,174805.90000000005,0.0,-1468849.5024700004]
["2025-12-31T12:44:32.000000000",6877.57,6760.0,117.8,118.4,0.992,0.0,198,295,0.1,0.15,-0.008,0.0,10216,1798,0.0,174805.90000000005,0.0,-1468849.5024700004]
["2025-12-31T12:44:44.000000000",6877.76,6705.0,173.1,173.6,0.996,0.0,67,0,0.05,0.1,-0.004,0.0,651,1197,0.0,178236.30000000008,0.0,-1374018.2595200008]
["2025-12-31T12:44:57.000000000",6877.69,6630.0,248.1,248.6,0.999,0.0,219,0,0.0,0.05,-0.001,0.0,422,180,0.0,177903.70000000007,0.0,-1373784.1890500004]
["2025-12-31T12:45:10.000000000",6877.82,7105.0,0.0,0.05,0.001,0.0,360,0,226.5,227.0,-0.999,0.0,0,0,0.0,177903.70000000007,0.0,-1373810.1559000004]
["2025-12-31T12:45:22.000000000",6878.13,6610.0,268.5,269.0,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,745,870,0.0,177903.70000000007,0.0,-1373872.0768500003]
["2025-12-31T12:45:35.000000000",6878.09,6645.0,233.1,233.6,0.997,0.0,49,20,0.05,0.1,-0.003,0.0,1156,1624,0.0,180327.00000000003,0.0,-1359894.6862599999]
["2025-12-31T12:45:35.000000000",6878.09,7065.0,0.0,0.05,0.001,0.0,699,4,186.5,186.9,-0.999,0.0,29,30,0.0,180327.00000000003,0.0,-1359894.6862599999]
["2025-12-31T12:45:47.000000000",6878.06,7120.0,0.0,0.05,0.001,0.0,201,1,241.0,241.8,-0.999,0.0,2,1,0.0,177903.70000000007,0.0,-1373858.0946999996]
["2025-12-31T12:46:00.000000000",6877.99,7045.0,0.0,0.05,0.002,0.0,823,32,166.2,166.7,-0.998,0.0,1,1,0.0,178195.00000000006,0.0,-1381595.60728]
["2025-12-31T12:46:12.000000000",6878.04,7100.0,0.0,0.05,0.001,0.0,10332,7,221.1,221.7,-0.999,0.0,630,0,0.0,179730.10000000006,0.0,-1409950.0537199997]
["2025-12-31T12:46:24.000000000",6877.62,7025.0,0.0,0.05,0.002,0.0,9463,127,147.0,147.6,-0.998,0.0,24,5,0.0,179730.10000000006,0.0,-1409863.9566600004]
["2025-12-31T12:46:36.000000000",6877.41,6870.0,11.9,12.1,0.663,0.02,604,13641,4.1,4.2,-0.337,0.02,2292,41725,5792.0,174343.90000000005,-232181.36160000003,-1444304.2418699996]
["2025-12-31T12:46:49.000000000",6877.5,7010.0,0.0,0.05,0.002,0.0,4777,103,132.0,132.5,-0.998,0.0,91,6,0.0,174650.30000000008,0.0,-1459990.0875000001]
["2025-12-31T12:47:01.000000000",6877.32,6935.0,0.15,0.2,0.018,0.002,2501,10626,57.3,57.9,-0.982,0.002,385,176,577.2,175223.80000000008,29104.818239999997,-1481003.3527199998]
["2025-12-31T12:47:13.000000000",6877.32,6990.0,0.0,0.05,0.002,0.0,6742,7813,112.2,112.8,-0.998,0.0,218,0,0.0,175068.20000000007,0.0,-1472159.1192000005]
["2025-12-31T12:47:26.000000000",6877.28,6915.0,0.3,0.35,0.038,0.004,2639,27844,37.6,38.1,-0.962,0.004,2065,864,1881.6000000000004,175068.20000000007,15790.234880000005,-1472150.5568000008]
["2025-12-31T12:47:38.000000000",6877.28,6840.0,38.0,38.5,0.94,0.005,1071,673,0.6,0.65,-0.06,0.005,5596,33853,3333.5,175223.80000000008,-155598.46,-1480994.738880001]
["2025-12-31T12:47:38.000000000",6877.28,7130.0,0.0,0.05,0.001,0.0,425,0,252.2,252.7,-0.999,0.0,2,0,0.0,175223.80000000008,0.0,-1480994.738880001]
["2025-12-31T12:48:04.000000000",6877.27,6825.0,52.6,53.1,0.97,0.002,3317,75,0.3,0.35,-0.03,0.002,7633,17582,2190.0,178193.30000000005,-59364.594639999996,-1385309.1279100005]
["2025-12-31T12:48:17.000000000",6876.88,6750.0,127.2,127.7,0.995,0.0,11953,814,0.05,0.1,-0.005,0.0,17165,3035,0.0,174935.20000000007,0.0,-1495460.07856]
["2025-12-31T12:48:30.000000000",6876.59,6805.0,72.0,72.5,0.985,0.001,124,191,0.15,0.2,-0.015,0.001,1944,5388,206.8,177777.70000000004,-12515.3938,-1466357.17501]
["2025-12-31T12:48:43.000000000",6876.85,6730.0,147.1,147.6,0.996,0.0,189,8,0.05,0.1,-0.004,0.0,2179,288,0.0,175159.50000000006,0.0,-1508100.0818499997]
["2025-12-31T12:48:55.000000000",6876.74,6785.0,91.7,92.2,0.991,0.001,126,7,0.1,0.15,-0.009,0.001,1154,3594,127.99999999999999,175159.50000000006,-7069.28872,-1508075.9587400004]
["2025-12-31T12:49:08.000000000",6876.44,6710.0,166.2,167.1,0.996,0.0,45,1,0.05,0.1,-0.004,0.0,679,1226,0.0,178872.70000000004,0.0,-1496003.9042]
["2025-12-31T12:49:20.000000000",6876.27,6640.0,236.2,236.8,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,5725,693,0.0,178872.70000000004,0.0,-1495966.91985]
["2025-12-31T12:49:20.000000000",6876.27,6745.0,131.3,131.8,0.995,0.0,149,211,0.05,0.1,-0.005,0.0,1949,1454,0.0,178872.70000000004,0.0,-1495966.91985]
["2025-12-31T12:49:33.000000000",6876.15,6670.0,206.1,206.6,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,1397,318,0.0,175316.60000000006,0.0,-1532240.0091000004]
["2025-12-31T12:49:45.000000000",6876.22,6595.0,281.3,282.2,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1445,0.0,178872.70000000004,0.0,-1495956.0421000004]
["2025-12-31T12:49:58.000000000",6875.98,6650.0,226.2,226.7,0.999,0.0,4531,12,0.0,0.05,-0.001,0.0,16749,878,0.0,175316.60000000006,0.0,-1532202.1273199995]
["2025-12-31T12:50:10.000000000",6874.97,6930.0,0.15,0.2,0.019,0.002,3530,19166,54.5,55.3,-0.981,0.002,776,309,861.2,175316.60000000006,37867.334760000005,-1531977.0649800003]
["2025-12-31T12:50:22.000000000",6875.19,6635.0,240.6,241.1,0.999,0.0,220,0,0.0,0.05,-0.001,0.0,4353,660,0.0,174632.40000000008,0.0,-1569207.1159800002]
["2025-12-31T12:50:22.000000000",6875.19,7160.0,0.0,0.05,0.001,0.0,391,1,283.9,284.4,-0.999,0.0,30,30,0.0,174632.40000000008,0.0,-1569207.1159800002]
["2025-12-31T12:50:35.000000000",6875.48,7085.0,0.0,0.05,0.001,0.0,976,1,208.7,209.4,-0.999,0.0,0,0,0.0,175174.30000000008,0.0,-1592588.0588399998]
["2025-12-31T12:50:47.000000000",6875.39,7140.0,0.0,0.05,0.001,0.0,474,0,263.9,264.4,-0.999,0.0,0,0,0.0,175101.40000000008,0.0,-1549946.66926]
["2025-12-31T12:51:00.000000000",6875.71,7065.0,0.0,0.05,0.001,0.0,699,4,188.4,188.9,-0.999,0.0,29,30,0.0,175316.60000000006,0.0,-1532141.9621400004]
["2025-12-31T12:51:25.000000000",6875.57,6595.0,280.7,281.2,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1445,0.0,175355.90000000008,0.0,-1529408.6663699998]
["2025-12-31T12:51:25.000000000",6875.57,7050.0,0.0,0.05,0.002,0.0,13726,129,173.9,177.7,-0.999,0.0,32,0,0.0,175355.90000000008,0.0,-1529408.6663699998]
["2025-12-31T12:51:38.000000000",6875.47,6975.0,0.05,0.1,0.006,0.0,11000,2294,98.9,99.4,-0.994,0.0,1512,46,0.0,174929.50000000006,0.0,-1548293.9647700007]
["2025-12-31T12:51:51.000000000",6875.23,7030.0,0.0,0.05,0.002,0.0,6598,75,154.2,154.7,-0.998,0.0,23,0,0.0,174846.20000000007,0.0,-1535981.38384]
["2025-12-31T12:52:04.000000000",6875.34,6955.0,0.05,0.1,0.007,0.001,6991,5906,79.2,79.7,-0.993,0.001,441,20,743.2,175174.30000000008,45033.47700000001,-1592555.6302200006]
["2025-12-31T12:52:16.000000000",6874.74,6875.0,7.4,7.5,0.501,0.022,3594,25502,7.1,7.2,-0.499,0.022,4583,41344,17989.4,177780.90000000008,-149580.59291999997,-1699043.86782]
["2025-12-31T12:52:28.000000000",6875.1,6820.0,55.6,56.2,0.971,0.002,1260,999,0.3,0.35,-0.029,0.002,1923,11870,636.5999999999999,177780.90000000008,-9116.3826,-1699132.8393]
["2025-12-31T12:52:41.000000000",6875.18,6865.0,14.0,14.3,0.704,0.018,393,4868,3.5,3.6,-0.296,0.018,2671,40581,5515.2,175174.30000000008,-281909.88071999996,-1592518.56894]
["2025-12-31T12:52:54.000000000",6875.28,6920.0,0.2,0.25,0.026,0.003,3972,26359,44.4,44.9,-0.974,0.003,1695,942,1700.1000000000001,175463.90000000008,46965.03768,-1604147.2048799996]
["2025-12-31T12:53:07.000000000",6875.26,6845.0,31.6,32.0,0.909,0.007,202,491,0.9,1.0,-0.091,0.007,2041,29933,1570.1000000000001,174507.60000000006,-88505.22198000002,-1561426.5480799999]
["2025-12-31T12:53:19.000000000",6875.28,6770.0,105.7,106.2,0.992,0.001,135,838,0.1,0.15,-0.008,0.001,1421,1977,155.6,175463.90000000008,-8841.610079999999,-1604147.2048799996]
["2025-12-31T12:53:19.000000000",6875.28,6875.0,7.6,7.7,0.512,0.022,3594,25668,6.8,6.9,-0.488,0.022,4583,41506,17989.4,175463.90000000008,-149592.34223999997,-1604147.2048799996]
["2025-12-31T12:53:31.000000000",6875.85,7045.0,0.0,0.05,0.002,0.0,823,32,168.5,168.9,-0.999,0.0,1,1,0.0,175316.60000000006,0.0,-1532173.1589]
["2025-12-31T12:53:44.000000000",6875.93,6860.0,18.6,18.9,0.791,0.014,1202,2512,2.3,2.35,-0.209,0.014,2977,45851,5850.6,175316.60000000006,-170866.86050000004,-1532190.9856200004]
["2025-12-31T12:53:57.000000000",6875.61,6785.0,91.1,91.5,0.991,0.001,126,7,0.1,0.15,-0.009,0.001,1154,3647,127.99999999999999,175623.00000000006,-7068.12708,-1547782.3183199996]
["2025-12-31T12:54:10.000000000",6876.11,6710.0,166.6,167.2,0.996,0.0,45,1,0.05,0.1,-0.004,0.0,679,1226,0.0,174221.60000000006,0.0,-1502553.8049800005]
["2025-12-31T12:54:23.000000000",6876.07,6765.0,111.4,111.9,0.992,0.0,404,371,0.1,0.15,-0.008,0.0,1553,713,0.0,177777.70000000004,0.0,-1466246.29073]
["2025-12-31T12:54:35.000000000",6876.05,6690.0,186.4,187.0,0.997,0.0,92,1,0.05,0.1,-0.003,0.0,1256,153,0.0,174221.60000000006,0.0,-1502540.6939000003]
["2025-12-31T12:54:48.000000000",6876.15,6670.0,206.6,207.1,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,1397,319,0.0,177777.70000000004,0.0,-1466263.3498499999]
["2025-12-31T12:55:00.000000000",6876.09,6675.0,201.1,201.7,0.997,0.0,445,0,0.05,0.1,-0.003,0.0,1473,47,0.0,174221.60000000006,0.0,-1502549.4346200002]
["2025-12-31T12:55:13.000000000",6875.83,6600.0,275.9,276.4,0.999,0.0,9752,1877,0.0,0.05,-0.001,0.0,18123,1932,0.0,174221.60000000006,0.0,-1502492.6199399997]
["2025-12-31T12:55:25.000000000",6875.62,6655.0,220.9,221.4,0.997,0.0,168,1,0.05,0.1,-0.003,0.0,1565,574,0.0,176115.30000000008,0.0,-1589471.4535000003]
["2025-12-31T12:55:38.000000000",6875.17,6580.0,295.2,295.7,0.999,0.0,166,23,0.0,0.05,-0.001,0.0,4379,33,0.0,175697.40000000008,0.0,-1577163.9980000004]
["2025-12-31T12:55:38.000000000",6875.17,7155.0,0.0,0.05,0.001,0.0,265,0,279.4,279.9,-0.999,0.0,0,0,0.0,175697.40000000008,0.0,-1577163.9980000004]
["2025-12-31T12:55:55.000000000",6874.02,7160.0,0.0,0.05,0.001,0.0,391,1,285.4,285.9,-0.999,0.0,30,30,0.0,175383.00000000006,0.0,-1607517.0730800005]
["2025-12-31T12:56:07.000000000",6874.11,7085.0,0.0,0.05,0.001,0.0,976,1,210.4,210.9,-0.999,0.0,0,0,0.0,177079.60000000003,0.0,-1748526.1160399998]
["2025-12-31T12:56:19.000000000",6873.94,7010.0,0.0,0.05,0.002,0.0,4777,103,135.4,135.9,-0.998,0.0,91,6,0.0,177641.20000000004,0.0,-1778068.3119199995]
["2025-12-31T12:56:32.000000000",6873.99,7065.0,0.0,0.05,0.001,0.0,699,4,190.2,190.7,-0.999,0.0,29,30,0.0,177079.60000000003,0.0,-1748495.5923599992]
["2025-12-31T12:56:45.000000000",6874.01,6990.0,0.0,0.05,0.002,0.0,6742,7819,115.2,115.7,-0.998,0.0,218,0,0.0,177079.60000000003,0.0,-1748500.6796399998]
["2025-12-31T12:56:57.000000000",6874.13,6810.0,64.6,65.2,0.981,0.002,270,329,0.2,0.25,-0.02,0.002,1118,6780,277.6,178485.00000000003,-11658.524480000002,-1757550.06188]
["2025-12-31T12:57:09.000000000",6874.11,6975.0,0.05,0.1,0.006,0.0,11000,2316,100.3,100.7,-0.994,0.0,1512,46,0.0,175308.50000000006,0.0,-1638670.9641300004]
["2025-12-31T12:57:21.000000000",6874.32,6900.0,0.65,0.7,0.082,0.008,20420,66027,25.8,26.2,-0.918,0.008,15141,12730,28448.8,175308.50000000006,290316.2822400001,-1638721.0245599996]
["2025-12-31T12:57:33.000000000",6874.25,6955.0,0.05,0.1,0.007,0.001,6991,5928,80.2,80.7,-0.993,0.001,441,20,743.2,175308.50000000006,45026.33750000001,-1638704.3377500002]
["2025-12-31T12:57:45.000000000",6874.39,6880.0,4.6,4.8,0.379,0.022,1823,36453,9.7,9.9,-0.621,0.022,2543,39722,9605.199999999999,175308.50000000006,-108890.33760000004,-1638737.7113699997]
["2025-12-31T12:57:45.000000000",6874.39,6985.0,0.0,0.05,0.002,0.0,4765,2545,109.9,110.5,-0.998,0.0,85,25,0.0,175308.50000000006,0.0,-1638737.7113699997]
["2025-12-31T12:57:58.000000000",6874.4,7035.0,0.0,0.05,0.002,0.0,4311,93,159.9,160.4,-0.998,0.0,4,0,0.0,175169.70000000004,0.0,-1632910.6039999994]
["2025-12-31T12:58:10.000000000",6874.44,6840.0,35.6,36.1,0.931,0.006,1071,685,0.7,0.75,-0.069,0.006,5596,34623,4000.2000000000003,171287.60000000006,-186641.04599999997,-1634191.8767999997]
["2025-12-31T12:58:22.000000000",6874.34,6895.0,1.05,1.1,0.124,0.012,893,33202,21.0,21.4,-0.876,0.012,2020,6825,3495.6000000000004,175169.70000000004,-92968.57416000002,-1632896.351899999]
["2025-12-31T12:58:34.000000000",6874.39,6820.0,54.7,55.2,0.971,0.002,1260,1000,0.3,0.35,-0.029,0.002,1923,11908,636.5999999999999,175308.50000000006,-9115.44114,-1638737.7113699997]
["2025-12-31T12:58:47.000000000",6874.2,6745.0,129.5,130.0,0.995,0.0,149,211,0.05,0.1,-0.005,0.0,1949,1507,0.0,175308.50000000006,0.0,-1638692.4186]
["2025-12-31T12:58:59.000000000",6874.58,6800.0,75.0,75.6,0.986,0.001,15721,550,0.15,0.2,-0.014,0.001,16236,7643,3195.7000000000003,175308.50000000006,-3540.408700000004,-1638783.0041400006]
["2025-12-31T12:59:11.000000000",6874.71,6660.0,214.9,215.5,0.997,0.0,35,2,0.05,0.1,-0.003,0.0,9644,414,0.0,175661.40000000005,0.0,-1604763.5553000001]
["2025-12-31T12:59:24.000000000",6874.76,6785.0,90.0,90.5,0.991,0.001,126,7,0.1,0.15,-0.01,0.001,1154,3704,127.99999999999999,175949.00000000006,-7067.25328,-1610605.0232800005]
["2025-12-31T12:59:36.000000000",6874.86,6710.0,165.1,165.7,0.996,0.0,45,1,0.05,0.1,-0.004,0.0,679,1228,0.0,175282.30000000005,0.0,-1579519.7095799996]
["2025-12-31T12:59:48.000000000",6875.03,6640.0,235.4,235.9,0.998,0.0,55,1,0.0,0.1,-0.002,0.0,5725,823,0.0,175282.30000000005,0.0,-1579558.7675899991]
["2025-12-31T13:00:01.000000000",6875.22,6695.0,180.1,181.0,0.996,0.0,52,6,0.05,0.1,-0.004,0.0,576,1853,0.0,175282.30000000005,0.0,-1579602.4206599998]
["2025-12-31T13:00:14.000000000",6875.78,6620.0,256.1,256.9,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,528,848,0.0,175282.30000000005,0.0,-1579731.08234]
["2025-12-31T13:00:14.000000000",6875.78,6890.0,1.95,2.0,0.197,0.016,1131,46950,15.4,15.7,-0.803,0.016,3652,17489,7652.8,175282.30000000005,-277341.46207999997,-1579731.08234]
["2025-12-31T13:00:40.000000000",6875.87,6605.0,270.9,271.4,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,650,609,0.0,176359.5000000001,0.0,-1547352.66067]
["2025-12-31T13:00:40.000000000",6875.87,7130.0,0.0,0.05,0.001,0.0,425,0,253.7,254.2,-0.999,0.0,2,0,0.0,176359.5000000001,0.0,-1547352.66067]
["2025-12-31T13:01:05.000000000",6875.59,6585.0,290.7,291.1,0.999,0.0,106,0,0.0,0.05,-0.001,0.0,303,110,0.0,176197.20000000007,0.0,-1601971.2164600003]
["2025-12-31T13:01:05.000000000",6875.59,7110.0,0.0,0.05,0.001,0.0,514,0,233.7,234.4,-0.999,0.0,1,0,0.0,176197.20000000007,0.0,-1601971.2164600003]
["2025-12-31T13:01:18.000000000",6875.12,7035.0,0.0,0.05,0.002,0.0,4311,93,159.7,160.2,-0.998,0.0,4,0,0.0,176197.20000000007,0.0,-1601861.7092800003]
["2025-12-31T13:01:30.000000000",6874.95,7100.0,0.0,0.05,0.001,0.0,10332,7,224.5,225.3,-0.999,0.0,630,0,0.0,172261.80000000005,0.0,-1647251.7699]
["2025-12-31T13:01:42.000000000",6874.97,7015.0,0.0,0.05,0.002,0.0,2460,90,139.7,140.1,-0.998,0.0,45,28,0.0,175282.30000000005,0.0,-1579544.9824100006]
["2025-12-31T13:01:42.000000000",6874.97,7120.0,0.0,0.05,0.001,0.0,201,1,244.6,245.1,-0.999,0.0,2,2,0.0,175282.30000000005,0.0,-1579544.9824100006]
["2025-12-31T13:01:58.000000000",6874.76,7045.0,0.0,0.05,0.002,0.0,823,32,169.6,170.2,-0.998,0.0,1,1,0.0,175878.30000000005,0.0,-1606762.0324400004]
["2025-12-31T13:02:23.000000000",6875.87,6925.0,0.15,0.2,0.02,0.002,9461,16869,48.6,49.3,-0.98,0.002,3750,2027,2642.2000000000003,177323.90000000008,78536.18714000001,-1597959.0638699995]
["2025-12-31T13:02:23.000000000",6875.87,7030.0,0.0,0.05,0.002,0.0,6598,75,153.3,154.1,-0.998,0.0,23,0,0.0,177323.90000000008,0.0,-1597959.0638699995]
["2025-12-31T13:02:49.000000000",6876.06,6730.0,146.2,147.0,0.996,0.0,189,8,0.05,0.1,-0.004,0.0,2179,308,0.0,177323.90000000008,0.0,-1598003.22006]
["2025-12-31T13:02:49.000000000",6876.06,6885.0,3.2,3.3,0.297,0.021,1014,35268,11.6,11.7,-0.703,0.021,1862,20472,6039.6,177323.90000000008,-122448.87648000004,-1598003.22006]
["2025-12-31T13:03:01.000000000",6875.93,6940.0,0.1,0.15,0.013,0.001,6190,15317,63.5,64.0,-0.987,0.001,274,209,646.4000000000001,176359.5000000001,40678.00188,-1547366.1631300002]
["2025-12-31T13:03:14.000000000",6875.79,6865.0,13.8,14.1,0.73,0.018,393,5164,3.1,3.2,-0.27,0.018,2671,42148,5515.2,176906.0000000001,-281934.89316,-1585735.94454]
["2025-12-31T13:03:26.000000000",6875.78,6920.0,0.2,0.25,0.026,0.003,3972,27245,43.7,44.3,-0.974,0.003,1695,979,1700.1000000000001,177323.90000000008,46968.453180000004,-1597938.14778]
["2025-12-31T13:03:38.000000000",6875.92,6845.0,32.0,32.4,0.92,0.007,202,496,0.75,0.8,-0.08,0.007,2041,30639,1570.1000000000001,177323.90000000008,-88513.71816000002,-1597970.683920001]
["2025-12-31T13:03:50.000000000",6876.07,6955.0,0.05,0.1,0.007,0.001,6991,5968,78.2,78.9,-0.993,0.001,441,20,743.2,176628.70000000007,45038.2585,-1562923.8349300001]
["2025-12-31T13:04:03.000000000",6875.97,6830.0,46.6,47.0,0.964,0.003,343,269,0.35,0.4,-0.036,0.003,1724,17330,620.0999999999999,176628.70000000007,-28487.14371,-1562901.10503]
["2025-12-31T13:04:15.000000000",6875.73,6755.0,121.0,121.6,0.993,0.0,423,185,0.1,0.15,-0.008,0.0,1406,2752,0.0,177323.90000000008,0.0,-1597926.5277299997]
["2025-12-31T13:04:27.000000000",6875.7,6810.0,66.1,66.7,0.981,0.001,270,330,0.2,0.25,-0.019,0.001,1118,6820,138.8,177960.80000000008,-5830.593600000001,-1620272.4564000003]
["2025-12-31T13:04:40.000000000",6875.68,6735.0,140.8,141.3,0.996,0.0,133,4,0.05,0.1,-0.004,0.0,5194,364,0.0,177960.80000000008,0.0,-1620267.7433600004]
["2025-12-31T13:04:53.000000000",6876.18,6840.0,37.0,37.4,0.942,0.005,1071,692,0.55,0.6,-0.058,0.005,5596,34787,3333.5,178431.20000000007,-155573.5725,-1616438.6420400005]
["2025-12-31T13:05:06.000000000",6876.19,6720.0,156.4,157.0,0.996,0.0,304,43,0.05,0.1,-0.004,0.0,1054,438,0.0,176952.90000000008,0.0,-1541579.9122900001]
["2025-12-31T13:05:18.000000000",6875.84,6645.0,230.9,231.5,0.998,0.0,49,20,0.0,0.1,-0.002,0.0,1156,1737,0.0,176952.90000000008,0.0,-1541501.44544]
["2025-12-31T13:05:18.000000000",6875.84,7170.0,0.0,0.05,0.001,0.0,169,0,293.6,294.1,-0.999,0.0,2,0,0.0,176952.90000000008,0.0,-1541501.44544]
["2025-12-31T13:05:43.000000000",6875.49,6625.0,250.4,251.0,0.999,0.0,544,0,0.0,0.05,-0.001,0.0,2588,491,0.0,177420.20000000007,0.0,-1624513.2752400003]
["2025-12-31T13:05:43.000000000",6875.49,7150.0,0.0,0.05,0.001,0.0,8967,3,274.1,274.6,-0.999,0.0,20,0,0.0,177420.20000000007,0.0,-1624513.2752400003]
["2025-12-31T13:05:56.000000000",6875.08,7100.0,0.0,0.05,0.001,0.0,10332,7,224.4,225.0,-0.999,0.0,630,0,0.0,177132.60000000006,0.0,-1618586.33424]
["2025-12-31T13:06:08.000000000",6874.94,7130.0,0.0,0.05,0.001,0.0,425,0,254.6,255.1,-0.999,0.0,2,0,0.0,173994.40000000008,0.0,-1667049.2010800003]
["2025-12-31T13:06:21.000000000",6874.92,7055.0,0.0,0.05,0.001,0.0,689,37,179.9,183.0,-0.999,0.0,12,0,0.0,173994.40000000008,0.0,-1667044.3514399999]
["2025-12-31T13:06:21.000000000",6874.92,7160.0,0.0,0.05,0.001,0.0,391,1,285.0,285.5,-0.999,0.0,30,30,0.0,173994.40000000008,0.0,-1667044.3514399999]
["2025-12-31T13:06:34.000000000",6874.64,7085.0,0.0,0.05,0.001,0.0,976,1,209.9,210.5,-0.999,0.0,0,0,0.0,173841.90000000005,0.0,-1665058.4319200008]
["2025-12-31T13:06:58.000000000",6874.71,6960.0,0.05,0.1,0.007,0.001,6005,5313,84.7,85.4,-0.993,0.001,236,40,624.0999999999999,173994.40000000008,39660.20199,-1666993.4302200004]
["2025-12-31T13:07:11.000000000",6874.71,6720.0,154.9,155.7,0.996,0.0,304,43,0.05,0.1,-0.004,0.0,1054,438,0.0,173576.50000000006,0.0,-1654790.81997]
["2025-12-31T13:07:11.000000000",6874.71,6995.0,0.0,0.05,0.002,0.0,4034,8128,119.7,120.2,-0.998,0.0,490,200,0.0,173576.50000000006,0.0,-1654790.81997]
["2025-12-31T13:07:23.000000000",6874.97,7050.0,0.0,0.05,0.002,0.0,13726,129,174.3,174.8,-0.999,0.0,32,0,0.0,173576.50000000006,0.0,-1654853.4037900001]
["2025-12-31T13:07:35.000000000",6875.28,6980.0,0.0,0.05,0.004,0.0,13702,2847,104.1,104.6,-0.996,0.0,264,4,0.0,173576.50000000006,0.0,-1654928.0229599997]
["2025-12-31T13:07:48.000000000",6876.08,6905.0,0.45,0.5,0.055,0.006,3377,34083,28.4,28.9,-0.945,0.006,2108,2581,3290.9999999999995,177898.5000000001,52354.47312000001,-1641987.27576]
["2025-12-31T13:08:00.000000000",6876.57,6960.0,0.05,0.1,0.007,0.001,6005,5363,82.7,83.2,-0.993,0.001,236,40,624.0999999999999,177880.5000000001,39670.932329999996,-1535407.4261700003]
["2025-12-31T13:08:13.000000000",6877.7,6950.0,0.05,0.1,0.008,0.001,19682,15477,71.7,72.2,-0.992,0.001,4914,4494,2459.6000000000004,173819.40000000005,101569.87360000002,-1374728.4314000001]
["2025-12-31T13:08:25.000000000",6877.54,6945.0,0.1,0.15,0.012,0.001,4446,7196,67.0,67.6,-0.988,0.001,214,65,466.0,173362.90000000005,29105.749279999993,-1367261.8295399994]
["2025-12-31T13:08:37.000000000",6877.96,6870.0,11.8,12.0,0.685,0.021,604,14570,3.4,3.5,-0.315,0.021,2292,45373,6081.6,173650.5000000001,-243809.92608000003,-1373177.83604]
["2025-12-31T13:08:49.000000000",6877.99,6795.0,83.5,84.2,0.99,0.001,791,147,0.1,0.15,-0.01,0.001,2584,2842,337.5,173650.5000000001,-12332.23607,-1373183.8255099996]
["2025-12-31T13:09:03.000000000",6877.88,6850.0,28.9,29.4,0.918,0.007,19160,3043,0.8,0.85,-0.082,0.007,17594,53261,25727.800000000003,173074.60000000006,75395.32056000002,-1312244.4809600003]
["2025-12-31T13:09:16.000000000",6877.78,6775.0,102.8,103.2,0.994,0.0,1441,20,0.05,0.15,-0.006,0.0,2432,1247,0.0,172545.20000000004,0.0,-1360507.4173599996]
["2025-12-31T13:09:16.000000000",6877.78,7175.0,0.0,0.05,0.001,0.0,1083,0,296.9,297.4,-0.999,0.0,5,2,0.0,172545.20000000004,0.0,-1360507.4173599996]
["2025-12-31T13:09:40.000000000",6877.49,6760.0,118.0,118.5,0.995,0.0,198,295,0.05,0.1,-0.005,0.0,10216,1849,0.0,173302.50000000006,0.0,-1362121.2819500002]
["2025-12-31T13:09:53.000000000",6877.77,6685.0,193.1,193.6,0.997,0.0,227,0,0.05,0.1,-0.003,0.0,888,45,0.0,173362.90000000005,0.0,-1367307.55377]
["2025-12-31T13:10:06.000000000",6877.87,6740.0,137.9,138.7,0.996,0.0,283,36,0.05,0.1,-0.004,0.0,7286,739,0.0,173362.90000000005,0.0,-1367327.433870001]
["2025-12-31T13:10:18.000000000",6877.88,6665.0,213.0,213.4,0.998,0.0,55,0,0.0,0.1,-0.002,0.0,2103,409,0.0,173650.5000000001,0.0,-1373161.8641200005]
["2025-12-31T13:10:30.000000000",6877.7,6590.0,287.6,288.1,0.999,0.0,141,21,0.0,0.05,-0.001,0.0,595,710,0.0,173362.90000000005,0.0,-1367293.6377000003]
["2025-12-31T13:10:30.000000000",6877.7,6835.0,42.9,43.4,0.962,0.003,7772,298,0.35,0.4,-0.038,0.003,23469,27903,9372.3,173362.90000000005,-323877.7707,-1367293.6377000003]
["2025-12-31T13:10:42.000000000",6877.68,7175.0,0.0,0.05,0.001,0.0,1083,0,296.6,297.1,-0.999,0.0,5,2,0.0,173780.80000000008,0.0,-1379497.5436800006]
["2025-12-31T13:10:55.000000000",6877.84,6680.0,198.1,198.6,0.997,0.0,32,1,0.05,0.1,-0.003,0.0,365,78,0.0,173466.40000000005,0.0,-1362857.75168]
["2025-12-31T13:11:08.000000000",6878.02,6605.0,273.3,273.9,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,650,609,0.0,173466.40000000005,0.0,-1362893.41904]
["2025-12-31T13:11:08.000000000",6878.02,7130.0,0.0,0.05,0.001,0.0,425,0,251.2,251.7,-0.999,0.0,2,0,0.0,173466.40000000005,0.0,-1362893.41904]
["2025-12-31T13:11:32.000000000",6878.15,6585.0,293.1,293.6,0.999,0.0,106,0,0.0,0.05,-0.001,0.0,303,110,0.0,172832.80000000008,0.0,-1366413.2789999999]
["2025-12-31T13:11:32.000000000",6878.15,7060.0,0.0,0.05,0.001,0.0,1008,2,181.4,181.9,-0.999,0.0,10,0,0.0,172832.80000000008,0.0,-1366413.2789999999]
["2025-12-31T13:11:44.000000000",6877.79,7040.0,0.0,0.05,0.002,0.0,1415,460,161.7,162.2,-0.998,0.0,12,0,0.0,172832.80000000008,0.0,-1366341.7614000004]
["2025-12-31T13:11:57.000000000",6877.94,7095.0,0.0,0.05,0.001,0.0,468,0,216.5,217.0,-0.999,0.0,101,0,0.0,173362.90000000005,0.0,-1367341.3499400003]
["2025-12-31T13:12:10.000000000",6878.09,7020.0,0.0,0.05,0.002,0.0,4040,234,141.0,141.5,-0.998,0.0,22,20,0.0,173004.80000000008,0.0,-1348614.6186600002]
["2025-12-31T13:12:22.000000000",6879.04,7075.0,0.0,0.05,0.001,0.0,3013,11,195.4,195.9,-0.999,0.0,68,0,0.0,173004.80000000008,0.0,-1348800.8889599997]
["2025-12-31T13:12:36.000000000",6878.96,7000.0,0.0,0.05,0.002,0.0,86016,6723,120.3,121.0,-0.998,0.0,14137,264,0.0,172820.50000000006,0.0,-1297667.6512800003]
["2025-12-31T13:13:01.000000000",6879.09,6640.0,238.9,239.5,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,5725,1079,0.0,173004.60000000006,0.0,-1307990.1726000004]
["2025-12-31T13:13:01.000000000",6879.09,6985.0,0.0,0.05,0.002,0.0,4765,2808,105.6,106.2,-0.998,0.0,85,25,0.0,173004.60000000006,0.0,-1307990.1726000004]
["2025-12-31T13:13:14.000000000",6879.2,6910.0,0.35,0.4,0.049,0.005,1647,38096,30.7,31.2,-0.951,0.005,1679,2028,1663.0,173070.60000000006,-1100.672000000001,-1280508.0464]
["2025-12-31T13:13:26.000000000",6879.07,6835.0,44.5,45.1,0.966,0.003,7772,298,0.3,0.35,-0.034,0.003,23469,27965,9372.3,173109.10000000006,-323942.28536999994,-1283132.2898900008]
["2025-12-31T13:13:39.000000000",6878.97,6890.0,2.4,2.45,0.251,0.02,1131,50008,13.0,13.3,-0.749,0.02,3652,17912,9566.000000000002,173109.10000000006,-346837.66740000003,-1283113.6371900004]
["2025-12-31T13:13:50.000000000",6879.14,6815.0,64.5,65.2,0.984,0.001,230,359,0.15,0.2,-0.016,0.001,1066,7585,129.6,173109.10000000006,-5750.961040000001,-1283145.3467800005]
["2025-12-31T13:14:03.000000000",6879.35,6900.0,0.95,1.0,0.113,0.011,20420,68120,20.8,21.1,-0.887,0.011,15141,12887,39117.09999999999,174572.80000000008,399476.97514999995,-1185532.1441999997]
["2025-12-31T13:14:15.000000000",6879.54,6800.0,79.8,80.4,0.99,0.001,15721,555,0.1,0.15,-0.011,0.001,16236,7819,3195.7000000000003,179015.80000000005,-3542.963100000004,-1116865.8008400002]
["2025-12-31T13:14:28.000000000",6879.5,6725.0,154.6,155.1,0.996,0.0,732,54,0.05,0.1,-0.004,0.0,2072,402,0.0,179198.10000000003,0.0,-1104317.9785]
["2025-12-31T13:14:40.000000000",6879.43,6780.0,99.6,100.1,0.993,0.0,172,23,0.05,0.15,-0.007,0.0,1669,2556,0.0,175459.7,0.0,-1153164.4537500008]
["2025-12-31T13:14:53.000000000",6879.79,6705.0,175.0,175.6,0.996,0.0,67,0,0.05,0.1,-0.004,0.0,651,1218,0.0,175459.7,0.0,-1153224.7987499998]
["2025-12-31T13:14:53.000000000",6879.79,6830.0,50.2,50.7,0.972,0.002,343,283,0.25,0.3,-0.028,0.002,1724,17922,413.40000000000003,175459.7,-19001.97998,-1153224.7987499998]
["2025-12-31T13:15:06.000000000",6879.96,6740.0,140.0,140.6,0.996,0.0,283,36,0.05,0.1,-0.004,0.0,7286,741,0.0,179144.00000000003,0.0,-1100435.8420799999]
["2025-12-31T13:15:20.000000000",6879.82,6665.0,215.1,215.6,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,2103,409,0.0,179170.20000000004,0.0,-1108091.3284799997]
["2025-12-31T13:15:32.000000000",6879.81,6720.0,160.1,160.6,0.996,0.0,304,43,0.05,0.1,-0.004,0.0,1054,441,0.0,178868.40000000005,0.0,-1087849.3168200003]
["2025-12-31T13:15:45.000000000",6879.64,6645.0,235.0,235.5,0.998,0.0,49,20,0.0,0.05,-0.002,0.0,1156,1855,0.0,178390.10000000006,0.0,-1070478.86364]
["2025-12-31T13:15:45.000000000",6879.64,7170.0,0.0,0.05,0.001,0.0,169,0,289.6,290.0,-0.999,0.0,2,0,0.0,178390.10000000006,0.0,-1070478.86364]
["2025-12-31T13:16:11.000000000",6879.66,7010.0,0.0,0.05,0.002,0.0,4777,104,129.6,130.1,-0.998,0.0,91,7,0.0,178986.10000000006,0.0,-1097766.7072200004]
["2025-12-31T13:16:11.000000000",6879.66,7155.0,0.0,0.05,0.001,0.0,265,0,274.6,275.1,-0.999,0.0,0,0,0.0,178986.10000000006,0.0,-1097766.7072200004]
["2025-12-31T13:16:36.000000000",6879.82,6610.0,270.2,270.7,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,745,899,0.0,179527.40000000005,0.0,-1097138.6550399996]
["2025-12-31T13:16:36.000000000",6879.82,7135.0,0.0,0.05,0.001,0.0,2963,0,254.3,254.9,-0.999,0.0,0,0,0.0,179527.40000000005,0.0,-1097138.6550399996]
["2025-12-31T13:16:49.000000000",6879.42,7060.0,0.0,0.05,0.001,0.0,1008,2,180.1,180.6,-0.999,0.0,10,0,0.0,179226.20000000004,0.0,-1067548.3956000009]
["2025-12-31T13:17:02.000000000",6879.21,7115.0,0.0,0.05,0.001,0.0,849,2,235.1,235.6,-0.999,0.0,1,0,0.0,178986.10000000006,0.0,-1097694.9020700003]
["2025-12-31T13:17:26.000000000",6878.67,6635.0,243.5,244.0,0.999,0.0,220,0,0.0,0.05,-0.001,0.0,4353,1007,0.0,175588.20000000004,0.0,-1232781.48006]
["2025-12-31T13:17:26.000000000",6878.67,6970.0,0.05,0.1,0.006,0.001,13169,5693,91.1,91.6,-0.994,0.001,504,88,1367.3,175588.20000000004,87118.35555,-1232781.48006]
["2025-12-31T13:17:39.000000000",6877.98,7025.0,0.0,0.05,0.002,0.0,9463,134,146.8,147.3,-0.998,0.0,24,5,0.0,174808.10000000006,0.0,-1322037.1697399998]
["2025-12-31T13:17:51.000000000",6877.76,6950.0,0.1,0.15,0.012,0.001,19682,15770,72.1,72.6,-0.988,0.001,4914,4500,2459.6000000000004,173466.40000000005,101570.75968000002,-1362841.89952]
["2025-12-31T13:18:05.000000000",6877.58,7005.0,0.0,0.05,0.002,0.0,4532,3220,126.8,127.3,-0.998,0.0,20,0,0.0,173413.80000000008,0.0,-1331526.9983199995]
["2025-12-31T13:18:17.000000000",6877.63,6930.0,0.15,0.2,0.019,0.002,3530,19561,51.9,52.4,-0.981,0.002,776,312,861.2,173178.80000000008,37881.98604000001,-1356983.9095199998]
["2025-12-31T13:18:30.000000000",6877.46,6860.0,19.4,19.8,0.835,0.013,1202,2792,1.6,1.65,-0.165,0.013,2977,50061,5432.7,173361.10000000006,-158697.38950000002,-1344412.75826]
["2025-12-31T13:18:42.000000000",6877.68,6915.0,0.25,0.3,0.034,0.004,2639,28815,37.0,37.5,-0.966,0.004,2065,935,1881.6000000000004,173178.80000000008,15791.15328000001,-1356993.7747200006]
["2025-12-31T13:18:55.000000000",6877.51,6840.0,38.1,38.6,0.954,0.004,1071,726,0.4,0.45,-0.046,0.004,5596,35459,2666.7999999999997,173178.80000000008,-124482.93100000001,-1356960.2330399994]
["2025-12-31T13:18:55.000000000",6877.51,6945.0,0.1,0.15,0.012,0.001,4446,7264,67.0,67.6,-0.988,0.001,214,66,466.0,173178.80000000008,29105.62232,-1356960.2330399994]
["2025-12-31T13:19:19.000000000",6877.4,6820.0,57.8,58.2,0.979,0.002,1260,1002,0.2,0.25,-0.021,0.002,1923,12270,636.5999999999999,173903.0000000001,-9119.4324,-1367722.2928000002]
["2025-12-31T13:19:32.000000000",6877.23,6745.0,132.6,133.1,0.995,0.0,149,215,0.05,0.1,-0.005,0.0,1949,1595,0.0,173424.80000000005,0.0,-1367440.9042799997]
["2025-12-31T13:19:32.000000000",6877.23,7120.0,0.0,0.05,0.001,0.0,201,1,242.0,242.5,-0.999,0.0,2,2,0.0,173424.80000000005,0.0,-1367440.9042799997]
["2025-12-31T13:19:44.000000000",6876.93,6780.0,97.2,97.7,0.994,0.0,172,23,0.05,0.1,-0.006,0.0,1669,2594,0.0,173969.60000000006,0.0,-1392922.1714999995]
["2025-12-31T13:19:56.000000000",6876.89,6705.0,172.2,172.7,0.996,0.0,67,0,0.05,0.1,-0.004,0.0,651,1218,0.0,173969.60000000006,0.0,-1392914.0694999995]
["2025-12-31T13:20:09.000000000",6876.99,6760.0,117.1,117.7,0.995,0.0,198,305,0.05,0.1,-0.005,0.0,10216,3831,0.0,177552.00000000006,0.0,-1532399.6817]
["2025-12-31T13:20:22.000000000",6876.81,6685.0,192.2,192.7,0.997,0.0,227,0,0.05,0.1,-0.003,0.0,888,46,0.0,174787.30000000005,0.0,-1399699.0305900003]
["2025-12-31T13:20:34.000000000",6877.15,6740.0,137.5,138.1,0.996,0.0,283,36,0.05,0.1,-0.004,0.0,7286,742,0.0,174787.30000000005,0.0,-1399768.2338499993]
["2025-12-31T13:20:47.000000000",6877.61,6745.0,133.0,133.6,0.995,0.0,149,215,0.05,0.1,-0.005,0.0,1949,1595,0.0,174139.30000000008,0.0,-1322777.6089100007]
["2025-12-31T13:21:00.000000000",6877.64,6595.0,282.9,283.7,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1447,0.0,171109.6000000001,0.0,-1358141.3260800003]
["2025-12-31T13:21:12.000000000",6877.52,6650.0,227.9,228.4,0.998,0.0,4531,12,0.0,0.1,-0.002,0.0,16749,1119,0.0,171109.6000000001,0.0,-1358117.6294400005]
["2025-12-31T13:21:12.000000000",6877.52,7175.0,0.0,0.05,0.001,0.0,1083,0,296.7,297.2,-0.999,0.0,5,2,0.0,171109.6000000001,0.0,-1358117.6294400005]
["2025-12-31T13:21:38.000000000",6877.24,6630.0,247.7,248.2,0.999,0.0,219,0,0.0,0.05,-0.001,0.0,422,662,0.0,174932.60000000006,0.0,-1396987.5156799995]
["2025-12-31T13:21:38.000000000",6877.24,7155.0,0.0,0.05,0.001,0.0,265,0,276.8,277.4,-0.999,0.0,0,0,0.0,174932.60000000006,0.0,-1396987.5156799995]
["2025-12-31T13:21:50.000000000",6877.09,6970.0,0.05,0.1,0.006,0.0,13169,5694,92.2,92.8,-0.994,0.0,504,91,0.0,175734.60000000006,0.0,-1413943.45818]
["2025-12-31T13:22:04.000000000",6877.1,7140.0,0.0,0.05,0.001,0.0,474,0,261.9,262.5,-0.999,0.0,0,0,0.0,175918.70000000004,0.0,-1424240.5329]
["2025-12-31T13:22:17.000000000",6877.66,7065.0,0.0,0.05,0.001,0.0,699,4,186.6,187.1,-0.999,0.0,29,30,0.0,175194.40000000005,0.0,-1396481.3523600004]
["2025-12-31T13:22:30.000000000",6877.69,6990.0,0.0,0.05,0.002,0.0,6742,8380,111.6,112.1,-0.998,0.0,218,0,0.0,171294.70000000004,0.0,-1394609.83437]
["2025-12-31T13:22:44.000000000",6877.52,7045.0,0.0,0.05,0.002,0.0,823,32,166.6,167.1,-0.998,0.0,1,1,0.0,171294.70000000004,0.0,-1394575.3629600003]
["2025-12-31T13:22:57.000000000",6877.38,6970.0,0.05,0.1,0.006,0.0,13169,5694,91.9,92.5,-0.994,0.0,504,91,0.0,171294.70000000004,0.0,-1394546.9747399997]
["2025-12-31T13:23:10.000000000",6877.23,6630.0,247.4,248.0,0.999,0.0,219,0,0.0,0.05,-0.001,0.0,422,662,0.0,175918.70000000004,0.0,-1424267.4557700001]
["2025-12-31T13:23:23.000000000",6877.12,6955.0,0.05,0.1,0.007,0.001,6991,6081,77.2,77.8,-0.993,0.001,441,20,743.2,175918.70000000004,45045.136000000006,-1424244.6748799996]
["2025-12-31T13:23:35.000000000",6877.32,6880.0,5.1,5.2,0.449,0.025,1823,42076,7.2,7.4,-0.551,0.025,2543,42482,10915.0,175500.80000000008,-123791.76000000001,-1412078.8516800003]
["2025-12-31T13:23:35.000000000",6877.32,6985.0,0.0,0.05,0.002,0.0,4765,3278,106.9,107.5,-0.998,0.0,85,25,0.0,175500.80000000008,0.0,-1412078.8516800003]
["2025-12-31T13:23:48.000000000",6877.18,6910.0,0.3,0.35,0.043,0.005,1647,38695,32.2,32.8,-0.957,0.005,1679,2087,1663.0,176355.30000000008,-1100.3488000000011,-1429208.6704199999]
["2025-12-31T13:24:01.000000000",6877.24,7080.0,0.0,0.05,0.001,0.0,2563,18,201.9,202.4,-0.999,0.0,6,0,0.0,176355.30000000008,0.0,-1429221.1395599998]
["2025-12-31T13:24:13.000000000",6877.12,6895.0,1.1,1.15,0.14,0.014,893,37078,18.2,18.6,-0.86,0.014,2020,6988,4078.2000000000003,176355.30000000008,-108507.19935999998,-1429196.2012799995]
["2025-12-31T13:24:26.000000000",6877.12,6820.0,57.5,58.0,0.981,0.002,1260,1002,0.15,0.25,-0.019,0.002,1923,12297,636.5999999999999,176355.30000000008,-9119.06112,-1429196.2012799995]
["2025-12-31T13:24:39.000000000",6877.11,6875.0,7.7,7.9,0.566,0.025,3594,30303,4.9,5.0,-0.434,0.025,4583,47051,20442.5,175918.70000000004,-170036.54474999997,-1424242.6038899992]
["2025-12-31T13:24:52.000000000",6877.31,6800.0,77.8,78.3,0.989,0.001,15721,559,0.1,0.15,-0.011,0.001,16236,7866,3195.7000000000003,175918.70000000004,-3541.8146500000043,-1424284.0236900002]
["2025-12-31T13:25:05.000000000",6877.53,6725.0,152.9,153.4,0.996,0.0,732,54,0.05,0.1,-0.004,0.0,2072,416,0.0,172018.90000000005,0.0,-1405361.3577299996]
["2025-12-31T13:25:17.000000000",6877.72,6740.0,138.2,138.7,0.996,0.0,283,36,0.05,0.1,-0.004,0.0,7286,743,0.0,172018.90000000005,0.0,-1405400.1825200003]
["2025-12-31T13:25:29.000000000",6877.56,6710.0,168.1,168.7,0.996,0.0,45,1,0.05,0.1,-0.004,0.0,679,1230,0.0,172018.90000000005,0.0,-1405367.4879600003]
["2025-12-31T13:25:42.000000000",6878.79,6765.0,114.2,114.8,0.995,0.0,404,371,0.05,0.1,-0.005,0.0,1553,796,0.0,171706.80000000005,0.0,-1388249.8826399995]
["2025-12-31T13:25:54.000000000",6878.94,6690.0,189.6,190.2,0.997,0.0,92,1,0.05,0.1,-0.003,0.0,1256,156,0.0,177862.30000000005,0.0,-1249428.75114]
["2025-12-31T13:26:06.000000000",6879.17,6615.0,264.6,265.1,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,402,751,0.0,177862.30000000005,0.0,-1249470.5262700007]
["2025-12-31T13:26:19.000000000",6879.27,6670.0,209.4,210.0,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,1397,338,0.0,177544.00000000006,0.0,-1244927.7333599997]
["2025-12-31T13:26:19.000000000",6879.27,6965.0,0.05,0.1,0.007,0.001,3262,2692,85.2,85.7,-0.993,0.001,449,61,371.09999999999997,177544.00000000006,19351.386510000004,-1244927.7333599997]
["2025-12-31T13:26:31.000000000",6879.06,7125.0,0.0,0.05,0.001,0.0,2575,10,245.1,245.6,-0.999,0.0,8,0,0.0,177544.00000000006,0.0,-1244889.7300800004]
["2025-12-31T13:26:56.000000000",6879.32,6580.0,299.6,300.1,0.999,0.0,166,25,0.0,0.05,-0.001,0.0,4379,33,0.0,176495.00000000006,0.0,-1336624.35872]
["2025-12-31T13:26:56.000000000",6879.32,7105.0,0.0,0.05,0.001,0.0,360,1,224.9,225.4,-0.999,0.0,0,0,0.0,176495.00000000006,0.0,-1336624.35872]
["2025-12-31T13:27:08.000000000",6879.74,7160.0,0.0,0.05,0.001,0.0,391,1,279.4,279.9,-0.999,0.0,30,30,0.0,173868.60000000003,0.0,-1255786.4611600002]
["2025-12-31T13:27:21.000000000",6879.83,7085.0,0.0,0.05,0.001,0.0,976,1,204.4,204.9,-0.999,0.0,0,0,0.0,176317.40000000008,0.0,-1201066.96174]
["2025-12-31T13:27:34.000000000",6880.03,6595.0,285.3,285.9,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1447,0.0,176831.80000000005,0.0,-1212261.2860000008]
["2025-12-31T13:27:34.000000000",6880.03,7125.0,0.0,0.05,0.001,0.0,2575,10,244.2,244.7,-0.999,0.0,8,0,0.0,176831.80000000005,0.0,-1212261.2860000008]
["2025-12-31T13:27:58.000000000",6880.02,7000.0,0.0,0.05,0.002,0.0,86016,6953,119.2,119.7,-0.998,0.0,14137,265,0.0,176317.40000000008,0.0,-1201100.1315600008]
["2025-12-31T13:28:10.000000000",6880.86,6925.0,0.15,0.2,0.022,0.002,9461,17574,43.7,44.1,-0.978,0.002,3750,2038,2642.2000000000003,175989.30000000005,78593.18292,-1144651.7035800004]
["2025-12-31T13:28:10.000000000",6880.86,7030.0,0.0,0.05,0.002,0.0,6598,91,148.5,149.0,-0.998,0.0,23,0,0.0,175989.30000000005,0.0,-1144651.7035800004]
["2025-12-31T13:28:23.000000000",6880.9,6955.0,0.05,0.1,0.008,0.001,6991,6089,73.6,74.1,-0.993,0.001,441,20,743.2,176449.20000000004,45069.89500000001,-1070337.7568000003]
["2025-12-31T13:28:48.000000000",6880.67,6810.0,71.2,71.7,0.989,0.001,270,331,0.1,0.15,-0.012,0.001,1118,7244,138.8,175352.40000000005,-5834.808160000001,-1122251.0383399995]
["2025-12-31T13:28:48.000000000",6880.67,6940.0,0.1,0.15,0.013,0.001,6190,15547,58.6,59.1,-0.987,0.001,274,210,646.4000000000001,175352.40000000005,40706.04372,-1122251.0383399995]
["2025-12-31T13:29:00.000000000",6880.98,6865.0,17.7,18.0,0.828,0.015,393,5658,1.55,1.65,-0.172,0.015,2671,47420,4595.999999999999,175352.40000000005,-235123.0866,-1122301.5999600007]
["2025-12-31T13:29:12.000000000",6880.75,6920.0,0.2,0.25,0.029,0.003,3972,28385,39.0,39.4,-0.971,0.003,1695,994,1700.1000000000001,180005.30000000002,47002.40325,-1033990.9447500003]
["2025-12-31T13:29:24.000000000",6880.73,6845.0,36.4,36.9,0.955,0.004,202,525,0.35,0.4,-0.045,0.004,2041,32543,897.1999999999999,176737.80000000005,-50614.64988,-1055751.68828]
["2025-12-31T13:29:36.000000000",6880.35,6900.0,0.85,0.95,0.117,0.012,20420,72202,20.0,20.3,-0.883,0.012,15141,13074,42673.2,175729.40000000005,435856.41179999994,-1138739.2071]
["2025-12-31T13:29:48.000000000",6880.6,7035.0,0.0,0.05,0.002,0.0,4311,2852,153.5,154.0,-0.998,0.0,4,0,0.0,179131.5000000001,0.0,-1058848.6534000002]
["2025-12-31T13:30:01.000000000",6880.76,6755.0,126.1,126.6,0.995,0.0,423,185,0.05,0.1,-0.005,0.0,1406,2778,0.0,179131.5000000001,0.0,-1058873.2756400004]
["2025-12-31T13:30:15.000000000",6880.41,6810.0,70.5,71.0,0.989,0.001,270,331,0.1,0.15,-0.012,0.001,1118,7256,138.8,175286.80000000005,-5834.587680000001,-1109700.0464400002]
["2025-12-31T13:30:28.000000000",6880.42,6735.0,145.2,146.1,0.996,0.0,133,4,0.05,0.1,-0.004,0.0,5194,369,0.0,176107.50000000006,0.0,-1184443.6617400001]
["2025-12-31T13:30:41.000000000",6880.14,6660.0,220.0,221.1,0.998,0.0,35,2,0.0,0.1,-0.002,0.0,9644,472,0.0,175440.80000000005,0.0,-1153262.8270800007]
["2025-12-31T13:30:55.000000000",6880.11,6715.0,165.2,165.7,0.996,0.0,17,20,0.05,0.1,-0.004,0.0,809,825,0.0,176831.80000000005,0.0,-1212275.3819999998]
["2025-12-31T13:31:08.000000000",6880.57,6660.0,220.8,221.4,0.998,0.0,35,2,0.0,0.1,-0.002,0.0,9644,472,0.0,175216.50000000006,0.0,-1140681.5363099999]
["2025-12-31T13:31:21.000000000",6880.57,6700.0,180.8,181.3,0.996,0.0,9014,122,0.05,0.1,-0.004,0.0,13979,1054,0.0,177391.60000000003,0.0,-1102088.41918]
["2025-12-31T13:31:34.000000000",6880.59,6625.0,255.8,256.3,0.999,0.0,544,0,0.0,0.05,-0.001,0.0,2588,491,0.0,177391.60000000003,0.0,-1102091.6226600006]
["2025-12-31T13:31:34.000000000",6880.59,7150.0,0.0,0.05,0.001,0.0,8967,3,268.7,269.2,-0.999,0.0,20,0,0.0,177391.60000000003,0.0,-1102091.6226600006]
["2025-12-31T13:31:59.000000000",6881.09,6605.0,276.5,277.1,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,650,613,0.0,181965.90000000005,0.0,-1016453.9715299994]
["2025-12-31T13:31:59.000000000",6881.09,7130.0,0.0,0.05,0.001,0.0,425,0,247.9,248.4,-0.999,0.0,2,0,0.0,181965.90000000005,0.0,-1016453.9715299994]
["2025-12-31T13:32:11.000000000",6881.4,6920.0,0.25,0.3,0.034,0.004,3972,28562,38.0,38.5,-0.966,0.004,1695,995,2266.7999999999997,181944.0,62675.7912,-1019341.7819999998]
["2025-12-31T13:32:11.000000000",6881.4,7165.0,0.0,0.05,0.001,0.0,150,0,282.7,283.2,-0.999,0.0,1,0,0.0,181944.0,0.0,-1019341.7819999998]
["2025-12-31T13:32:24.000000000",6881.06,7090.0,0.0,0.05,0.001,0.0,558,10,208.2,208.7,-0.999,0.0,55,0,0.0,182250.40000000002,0.0,-1034966.4724799999]
["2025-12-31T13:32:36.000000000",6880.69,7145.0,0.0,0.05,0.001,0.0,670,0,263.7,264.2,-0.999,0.0,0,0,0.0,177845.10000000003,0.0,-1074165.15797]
["2025-12-31T13:32:49.000000000",6880.67,7070.0,0.0,0.05,0.001,0.0,1097,12,188.7,189.2,-0.999,0.0,16,30,0.0,177845.10000000003,0.0,-1074162.03571]
["2025-12-31T13:33:04.000000000",6880.53,6995.0,0.0,0.05,0.002,0.0,4034,8152,113.8,114.3,-0.998,0.0,490,200,0.0,177845.10000000003,0.0,-1074140.1798900005]
["2025-12-31T13:33:16.000000000",6880.52,7145.0,0.0,0.05,0.001,0.0,670,0,263.7,264.2,-0.999,0.0,0,0,0.0,178132.70000000007,0.0,-1079973.2997200002]
["2025-12-31T13:33:29.000000000",6880.53,6980.0,0.05,0.1,0.006,0.0,13702,3171,99.0,99.5,-0.994,0.0,264,4,0.0,178132.70000000007,0.0,-1079974.8693300004]
["2025-12-31T13:33:42.000000000",6880.43,7035.0,0.0,0.05,0.002,0.0,4311,2852,154.0,154.5,-0.998,0.0,4,0,0.0,178235.90000000005,0.0,-1138566.675970001]
["2025-12-31T13:33:54.000000000",6881.06,6960.0,0.05,0.1,0.007,0.001,6005,5393,78.3,78.8,-0.993,0.001,236,40,624.0999999999999,182257.20000000004,39696.83514,-1024204.4946400005]
["2025-12-31T13:34:08.000000000",6881.27,6885.0,4.3,4.5,0.407,0.026,1014,41887,7.8,7.9,-0.593,0.026,1862,21932,7477.599999999999,182735.50000000003,-151718.24096000002,-1041583.4335500009]
["2025-12-31T13:34:21.000000000",6881.41,7030.0,0.0,0.05,0.002,0.0,6598,91,147.5,148.4,-0.998,0.0,23,1,0.0,178631.30000000005,0.0,-900714.6363100001]
["2025-12-31T13:34:34.000000000",6881.67,6870.0,14.0,14.3,0.77,0.019,604,15767,2.05,2.1,-0.231,0.019,2292,51188,5502.4,178631.30000000005,-220708.92024000004,-900748.6679700008]
["2025-12-31T13:34:46.000000000",6881.5,6795.0,86.9,87.3,0.992,0.001,791,147,0.05,0.15,-0.008,0.001,2584,3023,337.5,179031.10000000003,-12338.529500000002,-895317.5575]
["2025-12-31T13:34:59.000000000",6881.73,6850.0,32.3,32.7,0.945,0.006,19160,3179,0.4,0.45,-0.053,0.005,17594,55619,20293.0,176302.80000000002,185737.89270000003,-758256.5383199998]
["2025-12-31T13:35:11.000000000",6882.25,6775.0,107.6,108.3,0.995,0.0,1441,20,0.05,0.1,-0.006,0.0,2432,1377,0.0,174465.10000000003,0.0,-872896.4142500003]
["2025-12-31T13:35:24.000000000",6881.99,6830.0,52.3,52.7,0.977,0.002,343,329,0.2,0.25,-0.023,0.002,1724,18923,413.40000000000003,179304.00000000003,-19008.056379999998,-858789.7681199999]
["2025-12-31T13:35:37.000000000",6881.58,6655.0,226.8,227.4,0.999,0.0,168,1,0.0,0.05,-0.001,0.0,1565,705,0.0,175023.1,0.0,-905884.3096200002]
["2025-12-31T13:35:50.000000000",6881.59,6685.0,196.8,197.3,0.998,0.0,227,0,0.0,0.1,-0.002,0.0,888,49,0.0,175023.1,0.0,-905885.6260100004]
["2025-12-31T13:36:03.000000000",6881.21,6740.0,141.6,142.2,0.996,0.0,283,36,0.05,0.1,-0.004,0.0,7286,760,0.0,175204.50000000003,0.0,-896848.7429300004]
["2025-12-31T13:36:15.000000000",6881.17,6665.0,216.4,217.2,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2103,510,0.0,175459.7,0.0,-910784.7800300003]
["2025-12-31T13:36:15.000000000",6881.17,6770.0,111.5,112.1,0.995,0.0,135,838,0.05,0.1,-0.005,0.0,1421,2300,0.0,175459.7,0.0,-910784.7800300003]
["2025-12-31T13:36:40.000000000",6881.31,6645.0,236.5,237.0,0.999,0.0,49,20,0.0,0.05,-0.001,0.0,1156,1973,0.0,179859.4,0.0,-927917.1282600001]
["2025-12-31T13:36:40.000000000",6881.31,6880.0,6.8,6.9,0.544,0.027,1823,45341,5.1,5.2,-0.456,0.027,2543,45134,11788.2,179859.4,-133772.66640000005,-927917.1282600001]
["2025-12-31T13:36:52.000000000",6881.56,6680.0,201.8,202.3,0.997,0.0,32,1,0.05,0.1,-0.003,0.0,365,79,0.0,175204.50000000003,0.0,-896894.3594800007]
["2025-12-31T13:37:04.000000000",6881.42,6605.0,276.5,277.1,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,650,613,0.0,175204.50000000003,0.0,-896876.1128600001]
["2025-12-31T13:37:04.000000000",6881.42,7130.0,0.0,0.05,0.001,0.0,425,0,248.0,248.4,-0.999,0.0,2,0,0.0,175204.50000000003,0.0,-896876.1128600001]
["2025-12-31T13:37:30.000000000",6881.6,6585.0,297.0,297.5,0.999,0.0,106,0,0.0,0.05,-0.001,0.0,303,110,0.0,175492.1,0.0,-902735.1696000003]
["2025-12-31T13:37:30.000000000",6881.6,7110.0,0.0,0.05,0.001,0.0,514,1,220.0,228.1,-0.999,0.0,1,0,0.0,175492.1,0.0,-902735.1696000003]
["2025-12-31T13:37:42.000000000",6881.8,7140.0,0.0,0.05,0.001,0.0,474,0,257.5,258.0,-0.999,0.0,0,0,0.0,179053.60000000003,0.0,-866625.0740000005]
["2025-12-31T13:37:54.000000000",6881.91,7095.0,0.0,0.05,0.001,0.0,468,0,212.2,212.7,-0.999,0.0,101,0,0.0,179155.00000000003,0.0,-859660.6695600002]
["2025-12-31T13:38:07.000000000",6881.87,7020.0,0.0,0.05,0.002,0.0,4040,236,137.5,138.0,-0.998,0.0,22,21,0.0,175100.5,0.0,-892200.0361499998]
["2025-12-31T13:38:20.000000000",6881.75,7075.0,0.0,0.05,0.001,0.0,3013,11,192.5,193.2,-0.999,0.0,68,0,0.0,175100.5,0.0,-892184.4787500001]
["2025-12-31T13:38:33.000000000",6881.75,7000.0,0.0,0.05,0.002,0.0,86016,6964,117.8,118.3,-0.998,0.0,14137,265,0.0,175100.5,0.0,-892184.4787500001]
["2025-12-31T13:38:45.000000000",6881.62,7055.0,0.0,0.05,0.002,0.0,689,37,172.7,173.4,-0.999,0.0,12,0,0.0,175537.10000000003,0.0,-897122.3913000003]
["2025-12-31T13:38:57.000000000",6881.75,6765.0,116.8,117.4,0.995,0.0,404,371,0.05,0.1,-0.005,0.0,1553,819,0.0,175537.10000000003,0.0,-897139.33875]
["2025-12-31T13:39:09.000000000",6881.74,6910.0,0.45,0.5,0.061,0.007,1647,39870,28.3,28.7,-0.939,0.007,1679,2118,2328.2,175537.10000000003,-1541.5097600000015,-897138.0351000006]
["2025-12-31T13:39:22.000000000",6881.52,6965.0,0.05,0.1,0.007,0.001,3262,2702,83.1,83.6,-0.993,0.001,449,61,371.09999999999997,175537.10000000003,19357.715760000003,-897109.3548000002]
["2025-12-31T13:39:35.000000000",6881.44,6890.0,2.65,2.7,0.29,0.023,1131,57241,10.8,11.0,-0.71,0.023,3652,18767,11000.899999999998,175792.30000000002,-399006.5355199999,-911040.7230400008]
["2025-12-31T13:39:47.000000000",6881.13,6815.0,66.1,66.6,0.988,0.001,230,361,0.1,0.15,-0.012,0.001,1066,8051,129.6,176184.00000000003,-5752.624680000001,-938668.70556]
["2025-12-31T13:40:00.000000000",6881.28,6870.0,13.7,13.9,0.768,0.019,604,15915,2.1,2.15,-0.232,0.019,2292,52065,5502.4,176184.00000000003,-220696.41216000004,-938689.16736]
["2025-12-31T13:40:00.000000000",6881.28,6990.0,0.0,0.05,0.002,0.0,6742,8734,107.9,108.8,-0.998,0.0,218,0,0.0,176184.00000000003,0.0,-938689.16736]
["2025-12-31T13:40:26.000000000",6882.98,6855.0,28.8,29.3,0.935,0.007,263,1690,0.5,0.55,-0.065,0.007,2289,42140,1786.4,179285.2,-97614.42236,-849070.6468400004]
["2025-12-31T13:40:38.000000000",6884.2,6780.0,104.0,104.6,0.994,0.0,172,23,0.05,0.1,-0.006,0.0,1669,2703,0.0,179285.2,0.0,-849221.1436000001]
["2025-12-31T13:40:51.000000000",6884.03,6705.0,178.8,179.4,0.996,0.0,67,0,0.05,0.1,-0.004,0.0,651,1222,0.0,181859.19999999995,0.0,-645873.4626599997]
["2025-12-31T13:40:51.000000000",6884.03,6810.0,73.8,74.4,0.989,0.001,270,331,0.1,0.15,-0.011,0.001,1118,7340,138.8,181859.19999999995,-5837.657440000001,-645873.4626599997]
["2025-12-31T13:41:05.000000000",6883.75,6735.0,148.4,149.2,0.996,0.0,133,4,0.05,0.1,-0.004,0.0,5194,376,0.0,182196.69999999995,0.0,-658189.75625]
["2025-12-31T13:41:17.000000000",6883.83,7170.0,0.0,0.05,0.001,0.0,169,0,285.6,286.3,-0.999,0.0,2,0,0.0,181718.39999999997,0.0,-640843.27002]
["2025-12-31T13:41:31.000000000",6883.65,6720.0,163.8,164.4,0.996,0.0,304,43,0.05,0.1,-0.004,0.0,1054,480,0.0,177818.59999999998,0.0,-631478.5164000001]
["2025-12-31T13:41:43.000000000",6883.49,6645.0,238.8,239.3,0.999,0.0,49,20,0.0,0.05,-0.001,0.0,1156,1973,0.0,181718.39999999997,0.0,-640811.6180600004]
["2025-12-31T13:41:56.000000000",6883.66,6700.0,183.7,184.3,0.997,0.0,9014,122,0.05,0.1,-0.004,0.0,13979,1095,0.0,181737.19999999995,0.0,-650671.0778400002]
["2025-12-31T13:42:08.000000000",6883.62,6625.0,259.0,259.5,0.999,0.0,544,0,0.0,0.05,-0.001,0.0,2588,491,0.0,181737.19999999995,0.0,-650667.2968799996]
["2025-12-31T13:42:08.000000000",6883.62,7150.0,0.0,0.05,0.001,0.0,8967,3,265.5,266.0,-0.999,0.0,20,0,0.0,181737.19999999995,0.0,-650667.2968799996]
["2025-12-31T13:42:33.000000000",6883.8,6830.0,54.2,54.7,0.982,0.002,343,329,0.15,0.2,-0.018,0.002,1724,19087,413.40000000000003,177705.49999999997,-19013.0556,-639277.8545999998]
["2025-12-31T13:42:33.000000000",6883.8,7135.0,0.0,0.05,0.001,0.0,2963,0,250.5,251.0,-0.999,0.0,0,0,0.0,177705.49999999997,0.0,-639277.8545999998]
["2025-12-31T13:42:58.000000000",6882.97,6590.0,292.9,293.8,0.999,0.0,141,25,0.0,0.05,-0.001,0.0,595,710,0.0,177982.1,0.0,-761469.8540700005]
["2025-12-31T13:42:58.000000000",6882.97,7115.0,0.0,0.05,0.001,0.0,849,2,231.6,232.1,-0.999,0.0,1,0,0.0,177982.1,0.0,-761469.8540700005]
["2025-12-31T13:43:10.000000000",6882.88,7040.0,0.0,0.05,0.002,0.0,1415,461,156.6,157.1,-0.998,0.0,12,3,0.0,177982.1,0.0,-761459.8972800002]
["2025-12-31T13:43:23.000000000",6882.26,6760.0,122.5,123.3,0.995,0.0,198,305,0.05,0.1,-0.005,0.0,10216,5045,0.0,177982.1,0.0,-761391.3060599999]
["2025-12-31T13:43:35.000000000",6882.23,7025.0,0.0,0.05,0.002,0.0,9463,163,142.3,142.9,-0.998,0.0,24,6,0.0,180250.30000000002,0.0,-812660.6006300005]
["2025-12-31T13:43:48.000000000",6882.39,6950.0,0.05,0.1,0.008,0.001,19682,17305,66.9,67.5,-0.992,0.001,4914,5407,2459.6000000000004,179603.90000000002,101639.13552000001,-853395.7128300004]
["2025-12-31T13:44:01.000000000",6882.64,7005.0,0.0,0.05,0.002,0.0,4532,3220,121.5,122.1,-0.998,0.0,20,7,0.0,177772.30000000002,0.0,-807106.5448799997]
["2025-12-31T13:44:13.000000000",6882.76,6930.0,0.2,0.25,0.025,0.002,3530,20584,46.4,47.0,-0.975,0.002,776,322,861.2,178527.7,37910.24208,-786706.3507600008]
["2025-12-31T13:44:25.000000000",6882.81,6985.0,0.0,0.05,0.002,0.0,4765,3985,101.1,101.6,-0.998,0.0,85,25,0.0,178527.7,0.0,-786712.06581]
["2025-12-31T13:44:37.000000000",6883.36,6940.0,0.1,0.2,0.016,0.002,6190,15960,55.9,56.4,-0.984,0.002,274,210,1292.8000000000002,182024.79999999996,81443.91552000001,-656479.8099199998]
["2025-12-31T13:44:49.000000000",6883.7,6840.0,44.2,44.8,0.974,0.003,1071,808,0.2,0.25,-0.026,0.003,5596,37446,2000.1000000000001,178521.3,-93446.22750000001,-668964.8497000001]
["2025-12-31T13:44:49.000000000",6883.7,6945.0,0.1,0.15,0.013,0.001,4446,7589,60.6,61.2,-0.987,0.001,214,76,466.0,178521.3,29131.818399999993,-668964.8497000001]
["2025-12-31T13:45:15.000000000",6884.54,6820.0,64.9,65.5,0.988,0.001,1260,1002,0.1,0.15,-0.012,0.001,1923,12639,318.29999999999995,182435.8,-4564.45002,-502777.95619999967]
["2025-12-31T13:45:27.000000000",6884.74,6745.0,140.1,140.6,0.996,0.0,149,216,0.05,0.1,-0.004,0.0,1949,1603,0.0,181692.6,0.0,-451404.86284000025]
["2025-12-31T13:45:27.000000000",6884.74,6850.0,35.4,35.8,0.965,0.004,19160,3299,0.25,0.3,-0.035,0.004,17594,56732,14701.600000000002,181692.6,43126.011359999975,-451404.86284000025]
["2025-12-31T13:45:39.000000000",6884.84,7165.0,0.0,0.05,0.001,0.0,150,0,279.6,280.2,-0.999,0.0,1,0,0.0,181692.6,0.0,-451411.4194399996]
["2025-12-31T13:45:52.000000000",6884.64,6835.0,49.9,50.5,0.98,0.002,7772,316,0.15,0.2,-0.02,0.002,23469,29903,6248.2,180995.69999999998,-216136.38816000003,-477800.9006400001]
["2025-12-31T13:46:05.000000000",6884.88,6760.0,125.1,125.6,0.995,0.0,198,305,0.05,0.1,-0.005,0.0,10216,5047,0.0,181638.99999999997,0.0,-492282.68975999963]
["2025-12-31T13:46:18.000000000",6884.69,6685.0,199.8,200.4,0.999,0.0,227,0,0.0,0.05,-0.001,0.0,888,191,0.0,181125.9,0.0,-467078.02367000014]
["2025-12-31T13:46:32.000000000",6884.07,6740.0,144.4,144.9,0.996,0.0,283,36,0.05,0.1,-0.004,0.0,7286,768,0.0,182197.8,0.0,-519389.3133599995]
["2025-12-31T13:46:44.000000000",6883.91,6665.0,219.2,219.6,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2103,520,0.0,182197.8,0.0,-519377.2416799994]
["2025-12-31T13:46:57.000000000",6883.82,6825.0,59.2,59.7,0.987,0.001,3317,82,0.1,0.15,-0.013,0.001,7633,19212,1095.0,178057.19999999995,-29710.56712,-652173.1067999997]
["2025-12-31T13:47:09.000000000",6884.27,6650.0,235.1,235.6,0.999,0.0,4531,13,0.0,0.05,-0.001,0.0,16749,1278,0.0,178057.19999999995,0.0,-652215.7397999993]
["2025-12-31T13:47:09.000000000",6884.27,7175.0,0.0,0.05,0.001,0.0,1083,0,289.5,290.0,-0.999,0.0,5,2,0.0,178057.19999999995,0.0,-652215.7397999993]
["2025-12-31T13:47:35.000000000",6885.25,6635.0,250.6,251.1,0.999,0.0,220,0,0.0,0.05,-0.001,0.0,4353,1251,0.0,184073.5,0.0,-385732.36074999964]
["2025-12-31T13:47:35.000000000",6885.25,7160.0,0.0,0.05,0.001,0.0,391,1,274.0,274.4,-0.999,0.0,30,30,0.0,184073.5,0.0,-385732.36074999964]
["2025-12-31T13:47:47.000000000",6885.25,7085.0,0.0,0.05,0.001,0.0,976,1,198.8,199.6,-0.999,0.0,0,0,0.0,184073.5,0.0,-385732.36074999964]
["2025-12-31T13:47:59.000000000",6885.49,7055.0,0.0,0.05,0.002,0.0,689,37,165.3,172.9,-0.999,0.0,12,0,0.0,185092.4,0.0,-373055.84819999954]
["2025-12-31T13:48:12.000000000",6885.57,7070.0,0.0,0.05,0.001,0.0,1097,12,183.5,184.0,-0.999,0.0,16,30,0.0,185092.4,0.0,-373060.18259999936]
["2025-12-31T13:48:25.000000000",6885.49,7125.0,0.0,0.05,0.001,0.0,2575,11,238.5,239.0,-0.999,0.0,8,0,0.0,185559.0,0.0,-316553.5172599994]
["2025-12-31T13:48:38.000000000",6885.51,7050.0,0.0,0.05,0.002,0.0,13726,132,163.4,164.0,-0.998,0.0,32,1,0.0,186037.30000000002,0.0,-333912.80744999927]
["2025-12-31T13:48:50.000000000",6886.52,6975.0,0.05,0.1,0.007,0.001,11000,2530,87.5,88.0,-0.994,0.001,1512,66,1251.2,186037.30000000002,65339.30176,-333961.7873999995]
["2025-12-31T13:49:04.000000000",6885.97,7030.0,0.0,0.05,0.002,0.0,6598,105,143.5,144.2,-0.998,0.0,23,4,0.0,185100.30000000002,0.0,-394393.93174999906]
["2025-12-31T13:49:16.000000000",6885.69,6680.0,205.5,206.0,0.999,0.0,32,1,0.0,0.05,-0.001,0.0,365,388,0.0,184551.80000000002,0.0,-403115.8353599998]
["2025-12-31T13:49:16.000000000",6885.69,7065.0,0.0,0.05,0.001,0.0,699,4,179.0,179.5,-0.999,0.0,29,59,0.0,184551.80000000002,0.0,-403115.8353599998]
["2025-12-31T13:49:28.000000000",6885.63,6990.0,0.0,0.05,0.002,0.0,6742,8753,103.5,104.1,-0.998,0.0,218,0,0.0,186003.5,0.0,-342828.6320699999]
["2025-12-31T13:49:55.000000000",6885.26,6865.0,21.4,21.8,0.9,0.011,393,5961,0.75,0.8,-0.1,0.011,2671,52412,3370.399999999999,184551.80000000002,-172530.84507999997,-403090.66143999965]
["2025-12-31T13:49:55.000000000",6885.26,6970.0,0.05,0.1,0.007,0.001,13169,5776,83.8,84.6,-0.993,0.001,504,91,1367.3,184551.80000000002,87201.81790000001,-403090.66143999965]
["2025-12-31T13:50:08.000000000",6885.74,6895.0,2.7,2.75,0.27,0.022,893,45464,11.1,11.4,-0.73,0.022,2020,7393,6408.599999999999,184156.4,-170725.03756000003,-466343.6272399999]
["2025-12-31T13:50:21.000000000",6886.24,6905.0,1.1,1.15,0.134,0.013,3377,39292,19.2,19.6,-0.866,0.013,2108,2744,7130.499999999999,188997.4,113602.30127999997,-270284.92000000016]
["2025-12-31T13:50:33.000000000",6885.73,6880.0,9.5,9.6,0.66,0.025,1823,48270,3.3,3.4,-0.34,0.025,2543,49895,10915.0,185357.1,-123943.14,-383569.5896499994]
["2025-12-31T13:50:45.000000000",6885.22,6805.0,80.4,81.0,0.993,0.001,124,191,0.05,0.1,-0.007,0.001,1944,6162,206.8,184446.0,-12531.100399999998,-477930.6610799994]
["2025-12-31T13:50:58.000000000",6884.99,6855.0,30.7,31.3,0.951,0.005,263,1715,0.35,0.4,-0.049,0.005,2289,43472,1276.0,184446.0,-69744.94870000001,-477914.69585999986]
["2025-12-31T13:51:11.000000000",6884.73,6780.0,105.3,105.8,0.994,0.0,172,24,0.05,0.1,-0.006,0.0,1669,2739,0.0,184446.0,0.0,-477896.64821999957]
["2025-12-31T13:51:24.000000000",6885.18,6710.0,175.5,176.3,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,679,1285,0.0,180447.3,0.0,-502859.12129999994]
["2025-12-31T13:51:24.000000000",6885.18,7165.0,0.0,0.05,0.001,0.0,150,0,278.8,279.3,-0.999,0.0,1,0,0.0,180447.3,0.0,-502859.12129999994]
["2025-12-31T13:51:51.000000000",6885.19,6695.0,190.5,191.0,0.999,0.0,52,6,0.0,0.05,-0.001,0.0,576,2143,0.0,183905.40000000002,0.0,-443819.34739999945]
["2025-12-31T13:52:04.000000000",6885.37,6620.0,265.8,266.3,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,528,860,0.0,183338.7,0.0,-459508.93768999947]
["2025-12-31T13:52:16.000000000",6885.35,6675.0,210.8,211.3,0.999,0.0,445,0,0.0,0.05,-0.001,0.0,1473,54,0.0,183487.5,0.0,-431608.1647499997]
["2025-12-31T13:52:28.000000000",6885.34,6600.0,285.4,286.0,0.999,0.0,9752,1883,0.0,0.05,-0.001,0.0,18123,1960,0.0,183487.5,0.0,-431607.5378999997]
["2025-12-31T13:52:41.000000000",6885.43,6655.0,230.6,231.0,0.999,0.0,168,1,0.0,0.05,-0.001,0.0,1565,705,0.0,184111.4,0.0,-471941.1430599997]
["2025-12-31T13:52:41.000000000",6885.43,6790.0,95.6,96.1,0.994,0.0,172,228,0.05,0.1,-0.006,0.0,1714,3782,0.0,184111.4,0.0,-471941.1430599997]
["2025-12-31T13:52:53.000000000",6885.44,7110.0,0.0,0.05,0.001,0.0,514,1,217.1,231.4,-0.999,0.0,1,0,0.0,181805.7,0.0,-515905.36287999933]
["2025-12-31T13:53:06.000000000",6885.5,7165.0,0.0,0.05,0.001,0.0,150,0,278.8,279.3,-0.999,0.0,1,0,0.0,182429.6,0.0,-556238.2319999994]
["2025-12-31T13:53:17.000000000",6885.79,7090.0,0.0,0.05,0.001,0.0,558,10,203.3,203.8,-0.999,0.0,55,0,0.0,186541.6,0.0,-422181.5564800001]
["2025-12-31T13:53:29.000000000",6885.74,6595.0,291.2,291.9,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1447,0.0,186541.6,0.0,-422178.4908800003]
["2025-12-31T13:53:41.000000000",6885.85,6675.0,211.5,212.0,0.999,0.0,445,0,0.0,0.05,-0.001,0.0,1473,54,0.0,186541.6,0.0,-422185.23520000017]
["2025-12-31T13:53:54.000000000",6886.07,7000.0,0.0,0.05,0.002,0.0,86016,7224,113.1,113.6,-0.998,0.0,14137,265,0.0,186541.6,0.0,-422198.72384]
["2025-12-31T13:53:54.000000000",6886.07,7105.0,0.0,0.05,0.001,0.0,360,1,218.0,218.7,-0.999,0.0,0,0,0.0,186541.6,0.0,-422198.72384]
["2025-12-31T13:54:06.000000000",6886.24,7030.0,0.0,0.05,0.002,0.0,6598,105,142.4,143.5,-0.998,0.0,23,4,0.0,185815.4,0.0,-405627.0809600003]
["2025-12-31T13:54:19.000000000",6886.38,6955.0,0.05,0.1,0.008,0.001,6991,6429,68.0,68.6,-0.992,0.001,441,21,743.2,185906.59999999995,45105.78900000001,-397220.17116000055]
["2025-12-31T13:54:32.000000000",6886.48,7010.0,0.0,0.05,0.002,0.0,4777,105,122.7,123.3,-0.998,0.0,91,7,0.0,181800.59999999998,0.0,-426975.53296000045]
["2025-12-31T13:54:44.000000000",6886.49,6900.0,1.6,1.7,0.197,0.018,20420,81710,14.4,14.8,-0.803,0.018,15141,13609,64009.799999999996,181800.59999999998,654368.0527799999,-426976.1529800006]
["2025-12-31T13:54:57.000000000",6886.38,6995.0,0.0,0.05,0.002,0.0,4034,8277,107.5,108.1,-0.998,0.0,490,200,0.0,184997.69999999998,0.0,-398824.6977000004]
["2025-12-31T13:55:10.000000000",6886.29,6920.0,0.25,0.3,0.042,0.005,3972,30210,33.1,33.5,-0.958,0.005,1695,1039,2833.5,185565.3,78400.41165000001,-410030.36546999984]
["2025-12-31T13:55:23.000000000",6886.47,6845.0,42.2,42.6,0.978,0.003,202,533,0.15,0.2,-0.023,0.003,2041,34126,672.9,185248.69999999998,-37992.65499,-421321.12107000017]
["2025-12-31T13:55:36.000000000",6886.15,6900.0,1.55,1.6,0.195,0.018,20420,81932,14.5,14.8,-0.805,0.018,15141,13667,64009.799999999996,185200.59999999998,654335.7452999998,-439611.8160000004]
["2025-12-31T13:55:49.000000000",6887.0,6825.0,62.5,63.1,0.987,0.001,3317,84,0.1,0.15,-0.013,0.001,7633,19404,1095.0,190444.59999999995,-29724.291999999998,-338564.92000000016]
["2025-12-31T13:55:49.000000000",6887.0,7160.0,0.0,0.05,0.001,0.0,391,1,272.1,272.5,-0.999,0.0,30,30,0.0,190444.59999999995,0.0,-338564.92000000016]
["2025-12-31T13:56:15.000000000",6886.74,6810.0,77.3,77.9,0.993,0.001,270,331,0.05,0.1,-0.007,0.001,1118,7699,138.8,182562.3,-5839.95552,-430800.0207000003]
["2025-12-31T13:56:28.000000000",6887.18,6735.0,152.5,153.3,0.996,0.0,133,4,0.05,0.1,-0.004,0.0,5194,383,0.0,187097.49999999994,0.0,-366762.9965400001]
["2025-12-31T13:56:40.000000000",6887.11,6790.0,97.5,98.0,0.994,0.0,172,228,0.05,0.1,-0.006,0.0,1714,3782,0.0,185951.49999999997,0.0,-342544.19006999966]
["2025-12-31T13:56:52.000000000",6886.86,6715.0,172.5,173.0,0.997,0.0,17,20,0.0,0.05,-0.003,0.0,809,1034,0.0,185951.49999999997,0.0,-342531.7558199999]
["2025-12-31T13:57:05.000000000",6887.06,6640.0,247.5,248.0,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,5725,1333,0.0,184937.6,0.0,-303003.0917599997]
["2025-12-31T13:57:18.000000000",6887.21,6740.0,147.8,148.3,0.996,0.0,283,36,0.05,0.1,-0.004,0.0,7286,773,0.0,184937.6,0.0,-303009.6911599998]
["2025-12-31T13:57:30.000000000",6887.22,6625.0,263.0,263.5,0.999,0.0,544,0,0.0,0.05,-0.001,0.0,2588,491,0.0,184937.6,0.0,-303010.13112000015]
["2025-12-31T13:57:43.000000000",6886.73,6680.0,207.0,207.5,0.999,0.0,32,1,0.0,0.05,-0.001,0.0,365,388,0.0,184937.6,0.0,-302988.5730799997]
["2025-12-31T13:57:55.000000000",6886.73,6605.0,282.2,282.7,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,650,613,0.0,185551.69999999995,0.0,-410125.43169]
["2025-12-31T13:57:55.000000000",6886.73,7130.0,0.0,0.05,0.001,0.0,425,0,242.3,242.8,-0.999,0.0,2,0,0.0,185551.69999999995,0.0,-410125.43169]
["2025-12-31T13:58:08.000000000",6886.3,6635.0,251.7,252.2,0.999,0.0,220,0,0.0,0.05,-0.001,0.0,4353,1251,0.0,180445.5,0.0,-543459.9097000003]
["2025-12-31T13:58:21.000000000",6885.9,6965.0,0.05,0.1,0.007,0.001,3262,2720,78.4,79.1,-0.993,0.001,449,61,371.09999999999997,181698.09999999998,19370.0367,-559059.3351000003]
["2025-12-31T13:58:33.000000000",6885.69,7040.0,0.0,0.05,0.002,0.0,1415,461,153.5,154.0,-0.998,0.0,12,3,0.0,180355.4,0.0,-658189.3357199993]
["2025-12-31T13:58:33.000000000",6885.69,7145.0,0.0,0.05,0.001,0.0,670,0,258.5,259.0,-0.999,0.0,0,0,0.0,180355.4,0.0,-658189.3357199993]
["2025-12-31T13:58:46.000000000",6885.67,7070.0,0.0,0.05,0.001,0.0,1097,12,183.3,183.8,-0.999,0.0,16,30,0.0,180355.4,0.0,-658187.42396]
["2025-12-31T13:58:59.000000000",6885.61,7125.0,0.0,0.05,0.001,0.0,2575,11,238.3,238.8,-0.999,0.0,8,0,0.0,180397.1,0.0,-670582.67229]
["2025-12-31T13:59:12.000000000",6885.74,7050.0,0.0,0.05,0.002,0.0,13726,132,163.2,163.8,-0.999,0.0,32,1,0.0,183762.5,0.0,-622725.6683799999]
["2025-12-31T13:59:37.000000000",6884.88,6585.0,300.5,301.1,0.999,0.0,106,0,0.0,0.05,-0.001,0.0,303,110,0.0,181586.30000000002,0.0,-702016.7891999997]
["2025-12-31T13:59:37.000000000",6884.88,7030.0,0.0,0.05,0.002,0.0,6598,105,143.9,144.5,-0.998,0.0,23,4,0.0,181586.30000000002,0.0,-702016.7891999997]
["2025-12-31T13:59:49.000000000",6884.91,6955.0,0.05,0.1,0.008,0.001,6991,6458,68.8,69.4,-0.992,0.001,441,21,743.2,181296.7,45096.160500000005,-690398.1200699996]
["2025-12-31T14:00:09.000000000",6885.86,7015.0,0.0,0.05,0.002,0.0,2460,92,128.3,128.8,-0.998,0.0,45,28,0.0,180856.69999999998,0.0,-658639.3948600003]
["2025-12-31T14:00:22.000000000",6885.99,6940.0,0.05,0.1,0.01,0.001,6190,16425,53.1,53.6,-0.99,0.001,274,213,646.4000000000001,181115.6,40737.51684,-638289.95706]
["2025-12-31T14:00:34.000000000",6886.41,6865.0,22.3,22.8,0.917,0.01,393,6035,0.55,0.65,-0.086,0.01,2671,53583,3064.0,181448.2,-156872.4198,-638549.2536599998]
["2025-12-31T14:00:46.000000000",6886.89,6850.0,37.7,38.1,0.97,0.003,19160,3377,0.2,0.25,-0.03,0.003,17594,59663,11026.2,181448.2,32354.60922000001,-638593.7621400004]
["2025-12-31T14:00:59.000000000",6887.19,6850.0,38.0,38.4,0.971,0.003,19160,3377,0.2,0.25,-0.029,0.003,17594,59699,11026.2,183375.5,32356.018620000003,-501835.0993499995]
["2025-12-31T14:01:11.000000000",6887.39,6775.0,112.9,113.5,0.995,0.0,1441,20,0.05,0.1,-0.005,0.0,2432,1466,0.0,187993.9,0.0,-395232.8751499997]
["2025-12-31T14:01:24.000000000",6887.19,6830.0,57.8,58.3,0.987,0.001,343,329,0.1,0.15,-0.014,0.001,1724,19893,206.70000000000002,184785.09999999998,-9511.20939,-442343.55212999944]
["2025-12-31T14:01:37.000000000",6887.18,6755.0,132.6,133.0,0.995,0.0,423,185,0.05,0.1,-0.005,0.0,1406,2798,0.0,184452.49999999997,0.0,-442122.5200999998]
["2025-12-31T14:01:50.000000000",6887.2,6810.0,77.8,78.3,0.993,0.001,270,331,0.05,0.1,-0.007,0.001,1118,7728,138.8,184452.49999999997,-5840.345600000001,-442123.8039999994]
["2025-12-31T14:01:50.000000000",6887.2,7075.0,0.0,0.05,0.001,0.0,3013,11,186.8,187.3,-0.999,0.0,68,0,0.0,184452.49999999997,0.0,-442123.8039999994]
["2025-12-31T14:02:17.000000000",6887.29,6665.0,222.5,223.0,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2103,520,0.0,184452.49999999997,0.0,-442129.58155]
["2025-12-31T14:02:29.000000000",6887.51,6720.0,167.5,168.7,0.999,0.0,304,44,0.0,0.05,-0.002,0.0,1054,742,0.0,184235.7,0.0,-469115.1936099994]
["2025-12-31T14:02:42.000000000",6887.7,6645.0,243.0,243.5,0.999,0.0,49,20,0.0,0.05,-0.001,0.0,1156,1973,0.0,184869.8,0.0,-287134.43759999966]
["2025-12-31T14:02:42.000000000",6887.7,7170.0,0.0,0.05,0.001,0.0,169,0,281.5,282.2,-0.999,0.0,2,0,0.0,184869.8,0.0,-287134.43759999966]
["2025-12-31T14:02:55.000000000",6887.82,6960.0,0.05,0.1,0.008,0.001,6005,5653,71.3,71.8,-0.992,0.001,236,40,624.0999999999999,184869.8,39735.83358,-287139.4401599999]
["2025-12-31T14:03:09.000000000",6888.93,6605.0,284.3,284.9,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,650,613,0.0,188490.2,0.0,-158018.27633999955]
["2025-12-31T14:03:22.000000000",6888.97,6660.0,229.4,230.0,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,9644,533,0.0,186027.30000000005,0.0,-105036.12558999947]
["2025-12-31T14:03:22.000000000",6888.97,7185.0,0.0,0.05,0.001,0.0,220,0,295.0,295.6,-0.999,0.0,0,0,0.0,186027.30000000005,0.0,-105036.12558999947]
["2025-12-31T14:03:35.000000000",6888.83,7110.0,0.0,0.05,0.001,0.0,514,2,220.5,228.8,-0.999,0.0,1,0,0.0,186027.30000000005,0.0,-105033.99100999956]
["2025-12-31T14:03:47.000000000",6888.47,7165.0,0.0,0.05,0.001,0.0,150,0,275.8,276.5,-0.999,0.0,1,0,0.0,185665.6,0.0,-135082.89669999952]
["2025-12-31T14:04:35.000000000",6887.99,7185.0,0.0,0.05,0.001,0.0,220,0,296.2,303.8,-0.999,0.0,0,0,0.0,186077.90000000002,0.0,-187415.31991000017]
["2025-12-31T14:04:49.000000000",6887.92,7150.0,0.0,0.05,0.001,0.0,8967,3,261.1,261.7,-0.999,0.0,20,0,0.0,185891.7,0.0,-174588.10823999974]
["2025-12-31T14:05:02.000000000",6887.76,7075.0,0.0,0.05,0.001,0.0,3013,11,186.5,187.0,-0.999,0.0,68,0,0.0,186514.5,0.0,-192368.24903999965]
["2025-12-31T14:05:15.000000000",6887.51,7000.0,0.0,0.05,0.002,0.0,86016,7232,111.7,112.2,-0.998,0.0,14137,265,0.0,186514.5,0.0,-192361.2667899999]
["2025-12-31T14:05:28.000000000",6887.58,7055.0,0.0,0.05,0.002,0.0,689,37,166.5,167.0,-0.999,0.0,12,0,0.0,188058.6,0.0,-360179.10851999995]
["2025-12-31T14:05:41.000000000",6887.4,6980.0,0.0,0.05,0.003,0.0,13702,3689,91.5,92.0,-0.998,0.0,264,4,0.0,185711.69999999998,0.0,-198529.3049999998]
["2025-12-31T14:05:53.000000000",6887.51,6810.0,77.9,78.3,0.993,0.001,270,331,0.05,0.1,-0.007,0.001,1118,7780,138.8,184934.5,-5840.608480000002,-252062.20346999998]
["2025-12-31T14:06:06.000000000",6887.51,6965.0,0.05,0.1,0.007,0.001,3262,3149,76.6,77.1,-0.993,0.001,449,61,371.09999999999997,184934.5,19374.56563,-252062.20346999998]
["2025-12-31T14:06:18.000000000",6887.38,6890.0,4.5,4.6,0.449,0.028,1131,73360,6.7,6.8,-0.551,0.028,3652,22628,13392.400000000001,188058.6,-486166.37944,-360168.6497199999]
["2025-12-31T14:06:31.000000000",6886.99,6945.0,0.05,0.1,0.009,0.001,4446,8199,57.4,58.1,-0.991,0.001,214,77,466.0,185626.59999999998,29145.741679999996,-419004.47160000005]
["2025-12-31T14:06:43.000000000",6886.79,6870.0,18.1,18.5,0.879,0.014,604,17212,0.85,0.9,-0.121,0.014,2292,58779,4054.3999999999996,183629.2,-162748.62128000002,-500146.23695999966]
["2025-12-31T14:06:56.000000000",6886.71,6795.0,91.9,92.4,0.994,0.0,791,147,0.05,0.1,-0.006,0.0,2584,3132,0.0,183629.2,0.0,-500140.4270399993]
["2025-12-31T14:06:56.000000000",6886.71,7070.0,0.0,0.05,0.001,0.0,1097,12,182.7,183.1,-0.999,0.0,16,30,0.0,183629.2,0.0,-500140.4270399993]
["2025-12-31T14:07:21.000000000",6886.77,6780.0,107.1,107.6,0.995,0.0,172,24,0.05,0.1,-0.006,0.0,1669,2784,0.0,184059.8,0.0,-481178.6199000001]
["2025-12-31T14:07:21.000000000",6886.77,6885.0,6.6,6.7,0.567,0.029,1014,53528,4.4,4.5,-0.433,0.029,1862,31807,8340.400000000001,184059.8,-169359.44784,-481178.6199000001]
["2025-12-31T14:07:33.000000000",6886.9,6810.0,77.4,77.9,0.993,0.001,270,331,0.05,0.1,-0.007,0.001,1118,7786,138.8,183629.2,-5840.0912,-500154.2255999994]
["2025-12-31T14:07:58.000000000",6886.46,6685.0,201.8,202.3,0.999,0.0,227,0,0.0,0.05,-0.001,0.0,888,191,0.0,180890.8,0.0,-543286.6023200001]
["2025-12-31T14:07:58.000000000",6886.46,6790.0,96.9,97.3,0.994,0.0,172,228,0.05,0.1,-0.006,0.0,1714,3846,0.0,180890.8,0.0,-543286.6023200001]
["2025-12-31T14:08:10.000000000",6886.6,6695.0,192.0,192.5,0.999,0.0,52,6,0.0,0.05,-0.001,0.0,576,2143,0.0,183629.2,0.0,-500132.4383999997]
["2025-12-31T14:08:22.000000000",6886.58,6645.0,241.6,242.2,0.999,0.0,49,20,0.0,0.05,-0.001,0.0,1156,1973,0.0,183629.2,0.0,-500130.98591999954]
["2025-12-31T14:08:35.000000000",6886.84,6700.0,187.3,187.8,0.999,0.0,9014,140,0.0,0.05,-0.001,0.0,13979,1269,0.0,180271.8,0.0,-585946.1208800003]
["2025-12-31T14:08:47.000000000",6886.39,6625.0,261.7,262.2,0.999,0.0,544,0,0.0,0.05,-0.001,0.0,2588,491,0.0,183629.2,0.0,-500117.1873599999]
["2025-12-31T14:09:01.000000000",6886.49,6680.0,207.0,207.5,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,365,388,0.0,180890.8,0.0,-543288.9690800005]
["2025-12-31T14:09:14.000000000",6887.4,6605.0,282.6,283.5,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,650,613,0.0,185176.69999999998,0.0,-452936.0861999992]
["2025-12-31T14:09:27.000000000",6887.48,6875.0,14.3,14.7,0.818,0.018,3594,34988,1.4,1.45,-0.182,0.018,4583,59990,14718.599999999999,187993.9,-122610.91896000004,-395238.0397999998]
["2025-12-31T14:09:40.000000000",6887.44,6590.0,297.5,298.2,0.999,0.0,141,30,0.0,0.05,-0.001,0.0,595,710,0.0,184889.09999999998,0.0,-447098.16759999964]
["2025-12-31T14:09:40.000000000",6887.44,7115.0,0.0,0.05,0.001,0.0,849,2,226.9,227.4,-0.999,0.0,1,0,0.0,184889.09999999998,0.0,-447098.16759999964]
["2025-12-31T14:09:53.000000000",6887.18,7040.0,0.0,0.05,0.002,0.0,1415,461,152.2,152.7,-0.998,0.0,12,3,0.0,184889.09999999998,0.0,-447081.28969999956]
["2025-12-31T14:10:06.000000000",6887.17,7095.0,0.0,0.05,0.001,0.0,468,0,207.0,207.5,-0.999,0.0,101,0,0.0,183770.19999999995,0.0,-469581.0249399998]
["2025-12-31T14:10:18.000000000",6887.09,7020.0,0.0,0.05,0.002,0.0,4040,236,132.2,132.7,-0.998,0.0,22,25,0.0,185176.69999999998,0.0,-452915.69966999965]
["2025-12-31T14:10:31.000000000",6886.99,7135.0,0.0,0.05,0.001,0.0,2963,0,247.3,247.8,-0.999,0.0,0,0,0.0,184822.4,0.0,-498191.08261999994]
["2025-12-31T14:10:43.000000000",6886.92,7005.0,0.0,0.05,0.002,0.0,4532,3227,116.8,117.9,-0.998,0.0,20,7,0.0,182701.69999999995,0.0,-563949.2180399994]
["2025-12-31T14:10:58.000000000",6887.0,6930.0,0.15,0.2,0.022,0.003,3530,21536,42.4,42.9,-0.978,0.003,776,330,1291.8,182790.99999999997,56900.39400000001,-557805.6779999997]
["2025-12-31T14:11:10.000000000",6886.87,6985.0,0.0,0.05,0.002,0.0,4765,4064,97.3,97.8,-0.998,0.0,85,25,0.0,183080.59999999998,0.0,-569420.18534]
["2025-12-31T14:11:23.000000000",6886.73,6910.0,0.5,0.55,0.079,0.009,1647,44624,23.2,23.5,-0.921,0.009,1679,2219,2993.3999999999996,183080.59999999998,-1983.3782400000018,-569408.6098599994]
["2025-12-31T14:11:23.000000000",6886.73,7015.0,0.0,0.05,0.002,0.0,2460,92,127.5,128.0,-0.998,0.0,45,28,0.0,183080.59999999998,0.0,-569408.6098599994]
["2025-12-31T14:11:48.000000000",6886.23,6760.0,126.3,126.8,0.995,0.0,198,305,0.05,0.1,-0.005,0.0,10216,5091,0.0,181025.99999999997,0.0,-650996.6392800002]
["2025-12-31T14:12:01.000000000",6886.28,6820.0,66.5,67.1,0.99,0.001,1260,1007,0.05,0.15,-0.01,0.001,1923,13300,318.29999999999995,181315.59999999998,-4565.603639999999,-662625.40672]
["2025-12-31T14:12:01.000000000",6886.28,6925.0,0.15,0.2,0.024,0.003,9461,19313,38.3,38.6,-0.976,0.003,3750,2100,3963.2999999999997,181315.59999999998,117982.63523999999,-662625.40672]
["2025-12-31T14:12:14.000000000",6886.75,6850.0,37.4,37.8,0.971,0.003,19160,3414,0.2,0.25,-0.029,0.003,17594,61043,11026.2,183547.4,32353.951500000003,-627217.6429999995]
["2025-12-31T14:12:26.000000000",6886.77,6775.0,112.1,112.6,0.995,0.0,1441,20,0.05,0.1,-0.005,0.0,2432,1501,0.0,183256.09999999998,0.0,-619458.0747299998]
["2025-12-31T14:12:39.000000000",6886.94,6830.0,57.2,57.6,0.986,0.001,343,329,0.1,0.15,-0.014,0.001,1724,20235,206.70000000000002,183256.09999999998,-9510.86414,-619473.3660599997]
["2025-12-31T14:12:51.000000000",6886.87,6985.0,0.0,0.05,0.002,0.0,4765,4064,97.5,98.0,-0.998,0.0,85,25,0.0,180824.1,0.0,-678322.2606499997]
["2025-12-31T14:13:05.000000000",6886.91,6815.0,72.2,72.7,0.992,0.001,230,361,0.05,0.1,-0.008,0.001,1066,8456,129.6,183880.19999999998,-5757.456760000001,-579740.0837999998]
["2025-12-31T14:13:17.000000000",6886.84,6740.0,147.1,147.6,0.998,0.0,283,42,0.0,0.05,-0.002,0.0,7286,786,0.0,183880.19999999998,0.0,-579734.1911999998]
["2025-12-31T14:13:30.000000000",6886.8,6665.0,221.8,222.3,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2103,520,0.0,183880.19999999998,0.0,-579730.8239999998]
["2025-12-31T14:13:42.000000000",6886.5,6720.0,166.8,167.4,0.999,0.0,304,44,0.0,0.05,-0.002,0.0,1054,743,0.0,181448.2,0.0,-638557.5990000004]
["2025-12-31T14:13:54.000000000",6886.58,6870.0,18.0,18.4,0.871,0.014,604,17295,0.95,1.0,-0.129,0.014,2292,59323,4054.3999999999996,181448.2,-162743.65856000004,-638565.0170800001]
["2025-12-31T14:13:54.000000000",6886.58,7175.0,0.0,0.05,0.001,0.0,1083,0,287.5,288.0,-0.999,0.0,5,2,0.0,181448.2,0.0,-638565.0170800001]
["2025-12-31T14:14:20.000000000",6886.36,6630.0,256.4,257.0,0.999,0.0,219,3,0.0,0.05,-0.001,0.0,422,662,0.0,181448.2,0.0,-638544.6173600003]
["2025-12-31T14:14:20.000000000",6886.36,7155.0,0.0,0.05,0.001,0.0,265,0,268.0,268.6,-0.999,0.0,0,0,0.0,181448.2,0.0,-638544.6173600003]
["2025-12-31T14:14:44.000000000",6886.39,6610.0,276.5,277.0,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,745,899,0.0,181448.2,0.0,-638547.3991400002]
["2025-12-31T14:14:44.000000000",6886.39,7135.0,0.0,0.05,0.001,0.0,2963,0,248.0,248.5,-0.999,0.0,0,0,0.0,181448.2,0.0,-638547.3991400002]
["2025-12-31T14:14:58.000000000",6886.16,7095.0,0.0,0.05,0.001,0.0,468,0,208.2,208.7,-0.999,0.0,101,0,0.0,180780.69999999998,0.0,-669713.4908000008]
["2025-12-31T14:15:11.000000000",6886.16,7120.0,0.0,0.05,0.001,0.0,201,1,233.0,233.5,-0.999,0.0,2,2,0.0,180780.69999999998,0.0,-669713.4908000008]
["2025-12-31T14:15:23.000000000",6886.24,7045.0,0.0,0.05,0.002,0.0,823,34,157.9,158.6,-0.998,0.0,1,1,0.0,180824.1,0.0,-678260.2088000004]
["2025-12-31T14:15:35.000000000",6886.11,7100.0,0.0,0.05,0.001,0.0,10332,7,213.2,213.6,-0.999,0.0,630,0,0.0,180824.1,0.0,-678247.4044500004]
["2025-12-31T14:15:48.000000000",6885.64,7025.0,0.0,0.05,0.002,0.0,9463,169,138.6,139.3,-0.998,0.0,24,6,0.0,181314.9,0.0,-727915.4325999998]
["2025-12-31T14:16:02.000000000",6884.8,6945.0,0.05,0.1,0.009,0.001,4446,8254,59.5,60.2,-0.991,0.001,214,77,466.0,178238.50000000003,29136.473599999994,-803036.1872000003]
["2025-12-31T14:16:15.000000000",6884.71,6750.0,134.4,134.9,0.998,0.0,11953,815,0.0,0.05,-0.002,0.0,17165,3862,0.0,178161.10000000003,0.0,-816753.8014300003]
["2025-12-31T14:16:15.000000000",6884.71,6980.0,0.0,0.05,0.002,0.0,13702,3691,95.2,95.7,-0.998,0.0,264,4,0.0,178161.10000000003,0.0,-816753.8014300003]
["2025-12-31T14:16:41.000000000",6884.44,6855.0,29.8,30.2,0.95,0.006,263,1818,0.35,0.4,-0.05,0.006,2289,46055,1531.2,175137.20000000004,-83687.25264,-875755.8435199994]
["2025-12-31T14:16:41.000000000",6884.44,6960.0,0.0,0.05,0.003,0.0,6005,6176,75.2,75.7,-0.997,0.0,236,40,0.0,175137.20000000004,0.0,-875755.8435199994]
["2025-12-31T14:16:53.000000000",6884.09,6885.0,5.1,5.2,0.481,0.029,1014,55436,5.8,5.9,-0.519,0.029,1862,34116,8340.400000000001,176164.00000000006,-169293.54128000003,-884330.2013999999]
["2025-12-31T14:17:06.000000000",6883.87,6940.0,0.05,0.1,0.009,0.001,6190,16943,55.7,56.2,-0.991,0.001,274,217,646.4000000000001,175474.70000000004,40724.97492,-888026.1138699997]
["2025-12-31T14:17:19.000000000",6884.05,6975.0,0.0,0.05,0.003,0.0,11000,2832,90.0,90.6,-0.997,0.0,1512,67,0.0,174700.60000000003,0.0,-870749.7163999995]
["2025-12-31T14:17:32.000000000",6884.28,6795.0,89.7,90.2,0.994,0.0,791,147,0.05,0.1,-0.006,0.0,2584,3140,0.0,178161.10000000003,0.0,-816702.7892399998]
["2025-12-31T14:17:45.000000000",6884.23,6850.0,34.9,35.4,0.964,0.004,19160,3440,0.25,0.3,-0.036,0.004,17594,61176,14701.600000000002,178161.10000000003,43122.81671999997,-816696.8575899996]
["2025-12-31T14:17:57.000000000",6884.07,6775.0,109.5,109.9,0.995,0.0,1441,20,0.05,0.1,-0.005,0.0,2432,1511,0.0,178161.10000000003,0.0,-816677.8763099996]
["2025-12-31T14:18:10.000000000",6884.16,6830.0,54.3,54.7,0.986,0.001,343,329,0.1,0.15,-0.014,0.001,1724,20271,206.70000000000002,177987.50000000006,-9507.024959999999,-818877.7161600001]
["2025-12-31T14:18:23.000000000",6883.65,6755.0,128.5,129.0,0.995,0.0,423,191,0.05,0.1,-0.005,0.0,1406,2818,0.0,175186.10000000003,0.0,-902563.5370499996]
["2025-12-31T14:18:36.000000000",6883.03,6600.0,283.0,283.6,0.999,0.0,9752,18083,0.0,0.05,-0.001,0.0,18123,1960,0.0,177512.40000000002,0.0,-997750.2627400003]
["2025-12-31T14:18:49.000000000",6883.0,6740.0,143.0,143.7,0.997,0.0,283,42,0.0,0.1,-0.003,0.0,7286,875,0.0,176279.00000000006,0.0,-982272.9300000002]
["2025-12-31T14:19:02.000000000",6883.05,6665.0,218.2,218.7,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2103,520,0.0,174547.80000000008,0.0,-1047641.5083000001]
["2025-12-31T14:19:15.000000000",6882.57,6590.0,292.4,293.2,0.999,0.0,141,30,0.0,0.05,-0.001,0.0,595,710,0.0,171657.40000000002,0.0,-1184325.1153200003]
["2025-12-31T14:19:27.000000000",6881.69,6645.0,236.9,237.5,0.999,0.0,49,20,0.0,0.05,-0.001,0.0,1156,1973,0.0,171657.40000000002,0.0,-1184173.68844]
["2025-12-31T14:19:27.000000000",6881.69,7170.0,0.0,0.05,0.001,0.0,169,0,287.5,288.1,-0.999,0.0,2,0,0.0,171657.40000000002,0.0,-1184173.68844]
["2025-12-31T14:19:40.000000000",6881.58,6860.0,22.6,23.1,0.911,0.01,1202,3136,0.65,0.7,-0.089,0.01,2977,59081,4179.0,172158.60000000003,-122148.045,-1208639.4217200007]
["2025-12-31T14:19:52.000000000",6881.61,7155.0,0.0,0.05,0.001,0.0,265,0,272.4,272.8,-0.999,0.0,0,0,0.0,172158.60000000003,0.0,-1208644.6907400002]
["2025-12-31T14:20:05.000000000",6881.81,7080.0,0.0,0.05,0.001,0.0,2563,24,197.3,198.0,-0.999,0.0,6,0,0.0,172158.60000000003,0.0,-1208679.8175400002]
["2025-12-31T14:20:17.000000000",6881.52,7135.0,0.0,0.05,0.001,0.0,2963,0,252.3,252.8,-0.999,0.0,0,0,0.0,172158.60000000003,0.0,-1208628.8836800004]
["2025-12-31T14:20:30.000000000",6881.27,7060.0,0.0,0.05,0.001,0.0,1008,8,177.8,178.5,-0.999,0.0,10,0,0.0,171391.00000000006,0.0,-1189262.3690200006]
["2025-12-31T14:20:43.000000000",6880.82,6985.0,0.0,0.05,0.002,0.0,4765,4071,103.3,103.8,-0.998,0.0,85,25,0.0,171391.00000000006,0.0,-1189184.59732]
["2025-12-31T14:20:43.000000000",6880.82,7085.0,0.0,0.05,0.001,0.0,976,1,203.3,203.9,-0.999,0.0,0,0,0.0,171391.00000000006,0.0,-1189184.59732]
["2025-12-31T14:20:55.000000000",6880.37,7020.0,0.0,0.05,0.002,0.0,4040,236,139.1,139.7,-0.998,0.0,22,30,0.0,172012.40000000005,0.0,-1252309.9044400004]
["2025-12-31T14:21:08.000000000",6879.55,7070.0,0.0,0.05,0.001,0.0,1097,12,189.8,190.5,-0.999,0.0,16,30,0.0,171046.70000000004,0.0,-1448688.75945]
["2025-12-31T14:21:21.000000000",6879.42,6995.0,0.0,0.05,0.002,0.0,4034,8302,114.6,115.2,-0.998,0.0,490,205,0.0,167113.10000000003,0.0,-1550545.5943800006]
["2025-12-31T14:21:34.000000000",6879.71,6920.0,0.1,0.15,0.018,0.002,3972,31785,39.7,40.2,-0.982,0.002,1695,1076,1133.3999999999999,167677.50000000003,31330.199340000003,-1542355.3051900005]
["2025-12-31T14:21:47.000000000",6880.05,6980.0,0.0,0.05,0.002,0.0,13702,3693,98.8,99.3,-0.998,0.0,264,5,0.0,166045.2,0.0,-1525141.9638000005]
["2025-12-31T14:22:13.000000000",6880.33,6665.0,215.6,216.2,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2103,520,0.0,163784.6,0.0,-1393087.93642]
["2025-12-31T14:22:13.000000000",6880.33,6965.0,0.0,0.05,0.003,0.0,3262,3306,83.8,84.4,-0.997,0.0,449,61,0.0,163784.6,0.0,-1393087.93642]
["2025-12-31T14:22:27.000000000",6880.24,6890.0,2.05,2.15,0.251,0.023,1131,82038,11.2,11.5,-0.749,0.023,3652,24684,11000.899999999998,163738.80000000002,-398936.9559199999,-1423989.5123199995]
["2025-12-31T14:22:40.000000000",6879.99,6810.0,70.4,71.2,0.992,0.001,270,331,0.05,0.1,-0.008,0.001,1118,7954,138.8,163190.30000000002,-5834.23152,-1432668.4776299999]
["2025-12-31T14:22:53.000000000",6880.22,6870.0,12.8,13.1,0.767,0.021,604,17541,1.95,2.0,-0.233,0.021,2292,63382,6081.6,168019.10000000003,-243890.03856000007,-1398452.87654]
["2025-12-31T14:23:06.000000000",6880.84,6595.0,285.9,286.5,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1447,0.0,163803.30000000002,0.0,-1385931.9119600002]
["2025-12-31T14:23:20.000000000",6880.8,6725.0,156.0,156.7,0.998,0.0,732,54,0.0,0.05,-0.002,0.0,2072,804,0.0,165038.9,0.0,-1404942.3864]
["2025-12-31T14:23:32.000000000",6881.99,6780.0,102.3,102.9,0.994,0.0,172,24,0.05,0.1,-0.006,0.0,1669,2868,0.0,167959.50000000003,0.0,-1273285.1438300002]
["2025-12-31T14:23:45.000000000",6881.69,6705.0,176.8,177.3,0.999,0.0,67,0,0.0,0.05,-0.001,0.0,651,1317,0.0,167959.50000000003,0.0,-1273229.63873]
["2025-12-31T14:23:57.000000000",6881.41,6760.0,121.3,122.0,0.995,0.0,198,305,0.05,0.1,-0.005,0.0,10216,5097,0.0,168785.20000000004,0.0,-1336879.0463400006]
["2025-12-31T14:24:10.000000000",6881.31,6685.0,196.5,196.9,0.999,0.0,227,0,0.0,0.05,-0.001,0.0,888,191,0.0,164963.40000000002,0.0,-1364508.72252]
["2025-12-31T14:24:10.000000000",6881.31,6820.0,61.5,62.0,0.991,0.001,1260,1007,0.05,0.1,-0.009,0.001,1923,13541,318.29999999999995,164963.40000000002,-4562.30853,-1364508.72252]
["2025-12-31T14:24:36.000000000",6881.38,6670.0,211.5,212.1,0.999,0.0,149,0,0.0,0.05,-0.001,0.0,1397,628,0.0,169094.2,0.0,-1304007.7472400006]
["2025-12-31T14:24:49.000000000",6881.62,6595.0,286.8,287.3,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1447,0.0,169044.10000000003,0.0,-1316570.8935400005]
["2025-12-31T14:24:49.000000000",6881.62,6700.0,181.8,182.4,0.999,0.0,9014,141,0.0,0.05,-0.001,0.0,13979,1269,0.0,169044.10000000003,0.0,-1316570.8935400005]
["2025-12-31T14:25:03.000000000",6881.19,6625.0,255.7,256.2,0.999,0.0,544,0,0.0,0.05,-0.001,0.0,2588,491,0.0,169292.40000000002,0.0,-1330904.7202800007]
["2025-12-31T14:25:16.000000000",6880.69,7100.0,0.0,0.05,0.001,0.0,10332,7,219.0,219.7,-0.999,0.0,630,0,0.0,165380.80000000002,0.0,-1389706.7206800003]
["2025-12-31T14:25:29.000000000",6880.37,7035.0,0.0,0.05,0.002,0.0,4311,2852,154.3,154.8,-0.998,0.0,4,0,0.0,164910.40000000002,0.0,-1393591.4220200004]
["2025-12-31T14:25:29.000000000",6880.37,7135.0,0.0,0.05,0.001,0.0,2963,0,254.3,254.8,-0.999,0.0,0,0,0.0,164910.40000000002,0.0,-1393591.4220200004]
["2025-12-31T14:25:42.000000000",6879.3,7055.0,0.0,0.05,0.002,0.0,689,37,175.2,178.6,-0.998,0.0,12,0,0.0,164271.0,0.0,-1446469.1352]
["2025-12-31T14:25:55.000000000",6879.1,7110.0,0.0,0.05,0.001,0.0,514,2,230.4,231.1,-0.999,0.0,1,0,0.0,159836.00000000003,0.0,-1510815.4584]
["2025-12-31T14:26:08.000000000",6878.85,7035.0,0.0,0.05,0.002,0.0,4311,2852,155.7,156.2,-0.998,0.0,4,0,0.0,162391.00000000003,0.0,-1662865.6835999999]
["2025-12-31T14:26:21.000000000",6878.84,7090.0,0.0,0.05,0.001,0.0,558,10,211.0,211.5,-0.999,0.0,55,0,0.0,166483.80000000002,0.0,-1658914.8120800008]
["2025-12-31T14:26:46.000000000",6879.59,6655.0,224.8,225.6,0.999,0.0,168,1,0.0,0.05,-0.001,0.0,1565,705,0.0,161811.50000000003,0.0,-1687776.6942900005]
["2025-12-31T14:26:46.000000000",6879.59,6945.0,0.0,0.05,0.003,0.0,4446,8473,64.6,65.2,-0.997,0.0,214,77,0.0,161811.50000000003,0.0,-1687776.6942900005]
["2025-12-31T14:26:59.000000000",6879.68,7000.0,0.0,0.05,0.002,0.0,86016,7474,119.9,120.5,-0.998,0.0,14137,270,0.0,163208.1,0.0,-1525741.0320000004]
["2025-12-31T14:27:12.000000000",6879.72,6925.0,0.05,0.1,0.011,0.001,9461,19875,45.0,45.6,-0.989,0.001,3750,2117,1321.1000000000001,162901.80000000002,39290.08092,-1527174.00504]
["2025-12-31T14:27:25.000000000",6880.21,6855.0,26.0,26.4,0.926,0.008,263,1887,0.5,0.55,-0.074,0.008,2289,48035,2041.6000000000001,164717.90000000002,-111514.44368000001,-1492296.9083700003]
["2025-12-31T14:27:37.000000000",6879.67,6905.0,0.35,0.4,0.056,0.007,3377,45564,25.5,25.9,-0.944,0.007,2108,3035,3839.4999999999995,164529.2,61112.108609999996,-1486449.0188800003]
["2025-12-31T14:27:50.000000000",6879.18,6880.0,5.0,5.1,0.472,0.029,1823,53945,5.9,6.0,-0.528,0.029,2543,67658,12661.4,160316.80000000002,-143637.27839999998,-1544761.1440799993]
["2025-12-31T14:28:03.000000000",6879.06,6890.0,1.7,1.75,0.217,0.021,1131,84441,12.5,12.8,-0.783,0.021,3652,25156,10044.300000000001,160316.80000000002,-364184.31546000007,-1544734.1973599996]
["2025-12-31T14:28:16.000000000",6878.77,6815.0,63.6,64.3,0.989,0.001,230,361,0.1,0.15,-0.011,0.001,1066,8721,129.6,161296.70000000004,-5750.651720000002,-1568393.95385]
["2025-12-31T14:28:28.000000000",6878.82,6740.0,138.9,139.4,0.998,0.0,283,42,0.0,0.05,-0.002,0.0,7286,883,0.0,161228.20000000004,0.0,-1585072.73496]
["2025-12-31T14:28:40.000000000",6878.85,6795.0,84.2,84.7,0.993,0.001,791,147,0.05,0.1,-0.007,0.001,2584,3155,337.5,161134.50000000003,-12333.778050000003,-1551490.2232500005]
["2025-12-31T14:28:53.000000000",6878.71,6720.0,158.9,159.4,0.998,0.0,304,46,0.0,0.05,-0.002,0.0,1054,743,0.0,161134.50000000003,0.0,-1551458.6469499997]
["2025-12-31T14:28:53.000000000",6878.71,7140.0,0.0,0.05,0.001,0.0,474,0,260.6,261.1,-0.999,0.0,0,0,0.0,161134.50000000003,0.0,-1551458.6469499997]
["2025-12-31T14:29:18.000000000",6878.16,6705.0,173.2,173.7,0.999,0.0,67,0,0.0,0.05,-0.001,0.0,651,1317,0.0,161021.1,0.0,-1587211.0797599999]
["2025-12-31T14:29:30.000000000",6877.93,6630.0,248.2,248.7,0.999,0.0,219,3,0.0,0.05,-0.001,0.0,422,662,0.0,163119.30000000002,0.0,-1603953.9097900009]
["2025-12-31T14:29:30.000000000",6877.93,6735.0,143.1,143.8,0.998,0.0,133,58,0.0,0.05,-0.002,0.0,5194,539,0.0,163119.30000000002,0.0,-1603953.9097900009]
["2025-12-31T14:29:43.000000000",6877.97,6660.0,218.0,218.6,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,9644,536,0.0,164269.6,0.0,-1823803.7930200002]
["2025-12-31T14:29:56.000000000",6878.01,6585.0,292.9,293.4,0.999,0.0,106,0,0.0,0.05,-0.001,0.0,303,110,0.0,163119.30000000002,0.0,-1603972.5660299999]
["2025-12-31T14:30:09.000000000",6878.53,6765.0,113.6,114.3,0.995,0.0,404,371,0.05,0.1,-0.005,0.0,1553,873,0.0,161422.10000000003,0.0,-1557251.0422899998]
["2025-12-31T14:30:09.000000000",6878.53,7170.0,0.0,0.05,0.001,0.0,169,0,282.4,291.5,-0.999,0.0,2,0,0.0,161422.10000000003,0.0,-1557251.0422899998]
["2025-12-31T14:30:35.000000000",6878.29,6625.0,253.1,253.6,0.999,0.0,544,0,0.0,0.05,-0.001,0.0,2588,491,0.0,161228.20000000004,0.0,-1584950.6081200002]
["2025-12-31T14:30:35.000000000",6878.29,7150.0,0.0,0.05,0.001,0.0,8967,3,271.4,271.9,-0.999,0.0,20,0,0.0,161228.20000000004,0.0,-1584950.6081200002]
["2025-12-31T14:30:48.000000000",6878.01,7075.0,0.0,0.05,0.001,0.0,3013,11,196.8,197.3,-0.999,0.0,68,0,0.0,164440.40000000002,0.0,-1564692.25092]
["2025-12-31T14:31:00.000000000",6877.41,7130.0,0.0,0.05,0.001,0.0,425,0,252.0,252.6,-0.999,0.0,2,0,0.0,165112.40000000002,0.0,-1767040.4609400001]
["2025-12-31T14:31:12.000000000",6877.72,6990.0,0.0,0.05,0.002,0.0,6742,8765,111.6,112.3,-0.998,0.0,218,20,0.0,164224.30000000002,0.0,-1826522.9781200008]
["2025-12-31T14:31:24.000000000",6878.13,6985.0,0.0,0.05,0.002,0.0,4765,4084,106.0,106.7,-0.998,0.0,85,25,0.0,164379.2,0.0,-1727896.30608]
["2025-12-31T14:31:37.000000000",6878.07,7040.0,0.0,0.05,0.002,0.0,1415,461,161.5,162.0,-0.998,0.0,12,3,0.0,160895.7,0.0,-1644635.9519099994]
["2025-12-31T14:31:50.000000000",6877.8,6965.0,0.0,0.05,0.003,0.0,3262,3315,86.7,87.4,-0.997,0.0,449,63,0.0,160895.7,0.0,-1644571.3914000003]
["2025-12-31T14:32:04.000000000",6875.51,7020.0,0.0,0.05,0.002,0.0,4040,236,144.3,145.2,-0.998,0.0,22,30,0.0,161321.6,0.0,-1627515.7231200002]
["2025-12-31T14:32:16.000000000",6874.28,6940.0,0.05,0.1,0.008,0.001,6190,17161,65.3,66.1,-0.992,0.001,274,217,646.4000000000001,166257.50000000003,40668.24048,-1884741.9704399998]
["2025-12-31T14:32:29.000000000",6874.18,6610.0,263.8,264.4,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,745,899,0.0,164525.4,0.0,-1995986.9047999997]
["2025-12-31T14:32:44.000000000",6874.24,6925.0,0.05,0.1,0.01,0.001,9461,20045,50.4,51.0,-0.99,0.001,3750,2122,1321.1000000000001,164477.3,39258.784640000005,-2014282.9305599993]
["2025-12-31T14:32:57.000000000",6874.11,6850.0,25.0,25.4,0.903,0.009,19160,3543,0.9,1.0,-0.097,0.009,17594,64214,33078.59999999999,164477.3,96883.70634000016,-2014244.8380899997]
["2025-12-31T14:33:10.000000000",6873.49,6905.0,0.2,0.25,0.034,0.004,3377,46225,31.6,32.2,-0.966,0.004,2108,3074,2194.0,166751.49999999997,34889.83524,-2003505.4856699996]
["2025-12-31T14:33:23.000000000",6873.55,6830.0,44.0,44.5,0.966,0.003,343,340,0.3,0.35,-0.034,0.003,1724,21088,620.0999999999999,169211.09999999998,-28477.117649999997,-1902014.38825]
["2025-12-31T14:33:23.000000000",6873.55,7095.0,0.0,0.05,0.001,0.0,468,0,220.8,221.4,-0.999,0.0,101,0,0.0,169211.09999999998,0.0,-1902014.38825]
["2025-12-31T14:33:35.000000000",6872.7,6865.0,11.2,11.4,0.702,0.021,393,6339,3.8,3.9,-0.297,0.021,2671,63943,6434.4,169211.09999999998,-328776.22260000004,-1901779.1805000002]
["2025-12-31T14:34:01.000000000",6872.11,6740.0,132.0,132.6,0.995,0.0,283,42,0.05,0.1,-0.005,0.0,7286,966,0.0,168111.1,0.0,-2155760.2906700005]
["2025-12-31T14:34:13.000000000",6871.18,6665.0,206.1,206.8,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2103,520,0.0,168111.1,0.0,-2155468.5524600004]
["2025-12-31T14:34:13.000000000",6871.18,6770.0,101.2,101.8,0.994,0.0,135,848,0.05,0.1,-0.006,0.0,1421,2525,0.0,168111.1,0.0,-2155468.5524600004]
["2025-12-31T14:34:25.000000000",6870.2,6695.0,175.1,175.8,0.999,0.0,52,26,0.0,0.05,-0.001,0.0,576,2143,0.0,172788.8,0.0,-2260666.7908]
["2025-12-31T14:34:38.000000000",6869.9,6750.0,119.5,120.4,0.995,0.0,11953,819,0.05,0.1,-0.005,0.0,17165,4106,0.0,173565.99999999997,0.0,-2296593.8301999997]
["2025-12-31T14:34:50.000000000",6868.65,6675.0,193.6,194.4,0.999,0.0,445,0,0.0,0.05,-0.001,0.0,1473,58,0.0,173565.99999999997,0.0,-2296175.9576999997]
["2025-12-31T14:35:05.000000000",6869.23,6600.0,269.0,270.1,0.999,0.0,9752,18083,0.0,0.05,-0.001,0.0,18123,1960,0.0,176771.99999999997,0.0,-2205380.029959999]
["2025-12-31T14:35:17.000000000",6869.02,6655.0,214.3,215.0,0.999,0.0,168,1,0.0,0.05,-0.001,0.0,1565,705,0.0,175223.8,0.0,-2148684.4081599996]
["2025-12-31T14:35:30.000000000",6870.35,6585.0,285.4,286.8,0.999,0.0,106,0,0.0,0.05,-0.001,0.0,303,110,0.0,175142.9,0.0,-2157942.5832499997]
["2025-12-31T14:35:43.000000000",6869.89,6635.0,235.5,236.2,0.999,0.0,220,4,0.0,0.05,-0.001,0.0,4353,1252,0.0,171657.9,0.0,-2190801.0511100013]
["2025-12-31T14:35:43.000000000",6869.89,6975.0,0.0,0.05,0.002,0.0,11000,2838,103.9,104.6,-0.998,0.0,1512,68,0.0,171657.9,0.0,-2190801.0511100013]
["2025-12-31T14:35:56.000000000",6871.36,7095.0,0.0,0.05,0.001,0.0,468,0,222.2,222.7,-0.999,0.0,101,0,0.0,168529.0,0.0,-2167721.68192]
["2025-12-31T14:36:08.000000000",6871.95,7150.0,0.0,0.05,0.001,0.0,8967,3,276.8,287.2,-0.999,0.0,20,0,0.0,168529.0,0.0,-2167907.810400001]
["2025-12-31T14:36:21.000000000",6872.14,7075.0,0.0,0.05,0.001,0.0,3013,11,202.1,202.7,-0.999,0.0,68,0,0.0,166494.2,0.0,-2074726.55456]
["2025-12-31T14:36:34.000000000",6871.51,7000.0,0.0,0.05,0.002,0.0,86016,7480,127.9,128.5,-0.998,0.0,14137,270,0.0,162490.30000000002,0.0,-2131961.5641099997]
["2025-12-31T14:36:46.000000000",6871.28,7055.0,0.0,0.05,0.001,0.0,689,37,182.8,183.4,-0.999,0.0,12,0,0.0,168034.60000000003,0.0,-2187623.1561600002]
["2025-12-31T14:36:59.000000000",6872.28,6605.0,267.7,268.7,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,650,613,0.0,162477.30000000002,0.0,-2109549.4302000003]
["2025-12-31T14:37:12.000000000",6872.75,7040.0,0.0,0.05,0.002,0.0,1415,461,166.6,167.2,-0.998,0.0,12,3,0.0,162982.0,0.0,-2084505.075000001]
["2025-12-31T14:37:24.000000000",6873.25,6965.0,0.0,0.05,0.003,0.0,3262,3319,90.6,91.3,-0.998,0.0,449,65,0.0,158561.59999999998,0.0,-2174875.0045]
["2025-12-31T14:37:37.000000000",6874.57,6890.0,1.15,1.2,0.142,0.015,1131,89926,15.7,16.1,-0.86,0.015,3652,25808,7174.5,158561.59999999998,-259961.86455,-2175292.6868200004]
["2025-12-31T14:37:49.000000000",6875.06,6950.0,0.0,0.05,0.003,0.0,19682,19682,73.9,74.5,-0.997,0.0,4914,5636,0.0,157509.0,0.0,-1953713.3004400001]
["2025-12-31T14:38:02.000000000",6874.81,6870.0,8.5,8.7,0.652,0.025,604,20792,4.0,4.1,-0.348,0.025,2292,77663,7240.000000000001,158023.30000000002,-290116.982,-1947709.295910001]
["2025-12-31T14:38:15.000000000",6873.22,6785.0,88.5,89.2,0.994,0.0,126,7,0.05,0.1,-0.006,0.0,1154,4432,0.0,159367.30000000002,0.0,-1981501.21346]
["2025-12-31T14:38:15.000000000",6873.22,6905.0,0.2,0.25,0.034,0.004,3377,46860,31.1,31.8,-0.966,0.004,2108,3112,2194.0,159367.30000000002,34888.46472,-1981501.21346]
["2025-12-31T14:38:27.000000000",6873.28,6830.0,43.8,44.4,0.974,0.003,343,393,0.2,0.3,-0.026,0.003,1724,22071,620.0999999999999,159542.8,-28475.999039999995,-2159323.3913600007]
["2025-12-31T14:38:40.000000000",6871.67,6885.0,1.55,1.65,0.193,0.018,1014,66792,14.4,14.8,-0.807,0.018,1862,38598,5176.8,165369.40000000005,-104889.17087999999,-2174842.32498]
["2025-12-31T14:38:53.000000000",6871.33,6810.0,61.9,62.5,0.985,0.001,270,333,0.1,0.2,-0.015,0.001,1118,8640,138.8,165369.40000000005,-5826.887840000001,-2174734.7170199994]
["2025-12-31T14:39:06.000000000",6871.56,6735.0,137.6,138.3,0.998,0.0,133,58,0.0,0.05,-0.002,0.0,5194,729,0.0,165369.40000000005,0.0,-2174807.5106400005]
["2025-12-31T14:39:18.000000000",6871.99,7045.0,0.0,0.05,0.002,0.0,823,34,172.0,172.8,-0.999,0.0,1,1,0.0,161504.40000000002,0.0,-2128915.01404]
["2025-12-31T14:39:31.000000000",6872.06,6720.0,152.4,153.1,0.998,0.0,304,47,0.0,0.05,-0.002,0.0,1054,759,0.0,161693.6,0.0,-2204969.1716000005]
["2025-12-31T14:39:44.000000000",6872.29,6775.0,97.9,98.6,0.994,0.0,1441,20,0.05,0.1,-0.006,0.0,2432,1712,0.0,161343.4,0.0,-2127633.49484]
["2025-12-31T14:39:56.000000000",6872.15,6700.0,172.6,173.2,0.999,0.0,9014,185,0.0,0.05,-0.001,0.0,13979,1269,0.0,161598.6,0.0,-2141513.1273000003]
["2025-12-31T14:40:09.000000000",6872.36,6625.0,247.9,248.4,0.999,0.0,544,0,0.0,0.05,-0.001,0.0,2588,491,0.0,161598.6,0.0,-2141578.56792]
["2025-12-31T14:40:22.000000000",6872.54,6680.0,193.1,193.7,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,365,388,0.0,161888.20000000004,0.0,-2153235.5074000014]
["2025-12-31T14:40:34.000000000",6872.45,6670.0,202.9,203.7,0.999,0.0,149,0,0.0,0.05,-0.001,0.0,1397,628,0.0,163029.60000000003,0.0,-2159653.6676000003]
["2025-12-31T14:40:34.000000000",6872.45,7135.0,0.0,0.05,0.001,0.0,2963,0,257.9,269.2,-0.999,0.0,0,0,0.0,163029.60000000003,0.0,-2159653.6676000003]
["2025-12-31T14:40:59.000000000",6874.87,6590.0,285.3,285.9,0.999,0.0,141,30,0.0,0.05,-0.001,0.0,595,710,0.0,159949.2,0.0,-1981571.2795799996]
["2025-12-31T14:40:59.000000000",6874.87,7115.0,0.0,0.05,0.001,0.0,849,2,239.1,239.7,-0.999,0.0,1,0,0.0,159949.2,0.0,-1981571.2795799996]
["2025-12-31T14:41:12.000000000",6874.32,7170.0,0.0,0.05,0.001,0.0,169,0,286.5,299.3,-0.999,0.0,2,0,0.0,159257.4,0.0,-2001884.4758400002]
["2025-12-31T14:41:25.000000000",6874.15,7095.0,0.0,0.05,0.001,0.0,468,0,220.1,220.7,-0.999,0.0,101,0,0.0,159257.4,0.0,-2001834.9697999996]
["2025-12-31T14:41:37.000000000",6873.56,6895.0,0.5,0.6,0.085,0.01,893,67918,21.0,21.5,-0.915,0.01,2020,9101,2913.0,158932.5,-77465.0212,-1952345.3617200004]
["2025-12-31T14:41:50.000000000",6873.54,7080.0,0.0,0.05,0.001,0.0,2563,24,205.6,206.1,-0.999,0.0,6,0,0.0,159963.90000000002,0.0,-2052473.4117]
["2025-12-31T14:42:03.000000000",6873.27,7005.0,0.0,0.05,0.002,0.0,4532,3229,130.9,131.5,-0.998,0.0,20,7,0.0,156407.80000000002,0.0,-2088676.7806800003]
["2025-12-31T14:42:16.000000000",6872.97,6930.0,0.05,0.1,0.009,0.001,3530,22316,56.4,57.1,-0.991,0.001,776,344,430.6,159532.90000000002,18928.159380000005,-2176099.14249]
["2025-12-31T14:42:16.000000000",6872.97,7035.0,0.0,0.05,0.002,0.0,4311,2858,161.4,162.0,-0.998,0.0,4,0,0.0,159532.90000000002,0.0,-2176099.14249]
["2025-12-31T14:42:41.000000000",6872.85,6780.0,93.1,93.7,0.994,0.0,172,66,0.05,0.1,-0.006,0.0,1669,3081,0.0,156696.40000000002,0.0,-2074006.1988]
["2025-12-31T14:42:41.000000000",6872.85,7020.0,0.0,0.05,0.002,0.0,4040,236,146.3,147.0,-0.998,0.0,22,30,0.0,156696.40000000002,0.0,-2074006.1988]
["2025-12-31T14:42:54.000000000",6873.31,6945.0,0.0,0.05,0.003,0.0,4446,11703,71.0,71.8,-0.997,0.0,214,81,0.0,158766.0,0.0,-2173423.1017199997]
["2025-12-31T14:43:06.000000000",6873.2,6870.0,7.9,8.1,0.595,0.026,604,21526,4.1,4.2,-0.405,0.026,2292,80191,7529.599999999999,158766.0,-301651.0016,-2173388.3184]
["2025-12-31T14:43:18.000000000",6873.05,6925.0,0.05,0.1,0.01,0.001,9461,20370,51.4,52.0,-0.99,0.001,3750,2134,1321.1000000000001,158892.6,39251.98855,-2177794.623]
["2025-12-31T14:43:30.000000000",6873.21,6850.0,24.4,24.8,0.912,0.009,19160,3689,0.7,0.75,-0.088,0.009,17594,70644,33078.59999999999,160993.90000000002,96871.02174000016,-2051481.3547500002]
["2025-12-31T14:43:43.000000000",6873.0,7040.0,0.0,0.05,0.002,0.0,1415,461,165.9,166.4,-0.999,0.0,12,3,0.0,159244.30000000002,0.0,-2190651.909]
["2025-12-31T14:43:55.000000000",6873.27,6835.0,39.0,39.5,0.967,0.004,7772,353,0.25,0.3,-0.033,0.004,23469,33568,12496.4,159244.30000000002,-431558.8767600001,-2190737.9669100004]
["2025-12-31T14:44:08.000000000",6873.06,6760.0,113.4,114.0,0.998,0.0,198,311,0.0,0.05,-0.002,0.0,10216,5278,0.0,160738.7,0.0,-2037511.7639400002]
["2025-12-31T14:44:20.000000000",6873.2,6815.0,58.7,59.2,0.987,0.001,230,376,0.1,0.15,-0.013,0.001,1066,9298,129.6,160765.00000000003,-5745.9952,-2035745.6152]
["2025-12-31T14:44:32.000000000",6872.99,6740.0,133.4,134.0,0.998,0.0,283,42,0.0,0.05,-0.002,0.0,7286,978,0.0,159244.30000000002,0.0,-2190648.72167]
["2025-12-31T14:44:45.000000000",6872.87,6665.0,208.2,208.9,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2103,520,0.0,159372.90000000002,0.0,-2163297.688329999]
["2025-12-31T14:44:57.000000000",6872.86,6665.0,208.1,208.7,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2103,520,0.0,159372.90000000002,0.0,-2163294.5407399996]
["2025-12-31T14:45:09.000000000",6872.42,6650.0,222.9,223.5,0.999,0.0,4531,15,0.0,0.05,-0.001,0.0,16749,1281,0.0,159472.5,0.0,-2170798.1778200003]
["2025-12-31T14:45:23.000000000",6872.24,6705.0,167.4,168.0,0.999,0.0,67,20,0.0,0.05,-0.002,0.0,651,1317,0.0,163192.70000000004,0.0,-2186987.2964000003]
["2025-12-31T14:45:35.000000000",6872.24,6630.0,242.4,242.9,0.999,0.0,219,3,0.0,0.05,-0.001,0.0,422,662,0.0,162535.0,0.0,-2184410.2064]
["2025-12-31T14:45:35.000000000",6872.24,7155.0,0.0,0.05,0.001,0.0,265,0,282.1,282.7,-0.999,0.0,0,0,0.0,162535.0,0.0,-2184410.2064]
["2025-12-31T14:46:00.000000000",6871.65,6610.0,261.8,262.4,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,745,899,0.0,166650.80000000002,0.0,-2204219.1705000005]
["2025-12-31T14:46:00.000000000",6871.65,6890.0,0.75,0.85,0.112,0.013,1131,92546,18.5,18.9,-0.888,0.013,3652,26037,6217.900000000001,166650.80000000002,-225204.58544999998,-2204219.1705000005]
["2025-12-31T14:46:25.000000000",6871.54,6595.0,276.6,277.2,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1447,0.0,162845.09999999998,0.0,-2208574.7998599997]
["2025-12-31T14:46:25.000000000",6871.54,7120.0,0.0,0.05,0.001,0.0,201,1,247.8,248.3,-0.999,0.0,2,2,0.0,162845.09999999998,0.0,-2208574.7998599997]
["2025-12-31T14:46:38.000000000",6871.42,7045.0,0.0,0.05,0.002,0.0,823,35,172.8,173.3,-0.999,0.0,1,1,0.0,162277.00000000003,0.0,-2233623.7851999993]
["2025-12-31T14:46:38.000000000",6871.42,7150.0,0.0,0.05,0.001,0.0,8967,3,277.7,278.3,-0.999,0.0,20,0,0.0,162277.00000000003,0.0,-2233623.7851999993]
["2025-12-31T14:46:50.000000000",6872.53,7075.0,0.0,0.05,0.001,0.0,3013,11,201.5,202.1,-0.999,0.0,68,0,0.0,162784.1,0.0,-2186076.1951699997]
["2025-12-31T14:47:03.000000000",6872.77,7115.0,0.0,0.05,0.001,0.0,849,2,241.5,242.0,-0.999,0.0,1,0,0.0,162874.40000000002,0.0,-2182599.31444]
["2025-12-31T14:47:15.000000000",6873.37,7060.0,0.0,0.05,0.001,0.0,1008,8,185.8,190.1,-0.999,0.0,10,0,0.0,157727.4,0.0,-2099415.87954]
["2025-12-31T14:47:27.000000000",6872.74,6985.0,0.0,0.05,0.002,0.0,4765,4109,111.7,112.4,-0.998,0.0,85,25,0.0,157727.4,0.0,-2099223.45108]
["2025-12-31T14:47:40.000000000",6872.03,7040.0,0.0,0.05,0.002,0.0,1415,461,167.2,167.8,-0.998,0.0,12,3,0.0,163160.30000000002,0.0,-2195015.7183899996]
["2025-12-31T14:47:53.000000000",6872.23,6965.0,0.0,0.05,0.003,0.0,3262,3323,92.0,92.6,-0.998,0.0,449,65,0.0,162535.0,0.0,-2184407.0278]
["2025-12-31T14:48:06.000000000",6871.67,6890.0,0.8,0.85,0.115,0.013,1131,93139,18.6,19.1,-0.885,0.013,3652,26081,6217.900000000001,162952.9,-225205.24091,-2196426.24045]
["2025-12-31T14:48:18.000000000",6871.38,6775.0,96.5,97.0,0.994,0.0,1441,21,0.05,0.1,-0.006,0.0,2432,1718,0.0,162103.80000000005,0.0,-2255695.39812]
["2025-12-31T14:48:31.000000000",6871.08,6875.0,4.2,4.3,0.405,0.026,3594,45184,7.7,7.9,-0.595,0.026,4583,78535,21260.2,161880.70000000004,-176682.95111999995,-2252195.73132]
["2025-12-31T14:48:44.000000000",6871.54,6800.0,71.8,72.6,0.992,0.001,15721,643,0.05,0.1,-0.008,0.001,16236,8857,3195.7000000000003,161880.70000000004,-3538.843100000004,-2252346.50966]
["2025-12-31T14:48:56.000000000",6871.29,6855.0,18.0,18.3,0.846,0.014,263,2060,1.4,1.45,-0.154,0.014,2289,58677,3572.8,162971.70000000004,-194897.26956000002,-2206130.7238500006]
["2025-12-31T14:49:09.000000000",6870.93,6780.0,91.2,91.8,0.994,0.0,172,66,0.05,0.1,-0.006,0.0,1669,3087,0.0,162031.70000000004,0.0,-2227850.95599]
["2025-12-31T14:49:21.000000000",6871.3,6835.0,36.6,37.1,0.961,0.004,7772,353,0.3,0.35,-0.039,0.004,23469,33674,12496.4,162756.9,-431435.1844000001,-2218186.1947000003]
["2025-12-31T14:49:34.000000000",6870.86,6955.0,0.0,0.05,0.003,0.0,6991,7117,83.5,84.1,-0.997,0.0,441,222,0.0,162031.70000000004,0.0,-2227828.25898]
["2025-12-31T14:49:47.000000000",6870.63,6690.0,180.8,181.3,0.999,0.0,92,2,0.0,0.05,-0.001,0.0,1256,243,0.0,161624.7,0.0,-2257750.8536700006]
["2025-12-31T14:49:59.000000000",6870.64,6745.0,126.3,126.8,0.998,0.0,149,221,0.0,0.05,-0.002,0.0,1949,2333,0.0,161624.7,0.0,-2257754.1397600006]
["2025-12-31T14:50:12.000000000",6870.67,6670.0,201.0,201.8,0.999,0.0,149,0,0.0,0.05,-0.001,0.0,1397,633,0.0,162031.70000000004,0.0,-2227766.6528099994]
["2025-12-31T14:50:25.000000000",6871.19,6725.0,146.1,147.0,0.998,0.0,732,54,0.0,0.05,-0.002,0.0,2072,997,0.0,161593.10000000003,0.0,-2246405.01789]
["2025-12-31T14:50:37.000000000",6870.34,6650.0,220.5,221.0,0.999,0.0,4531,15,0.0,0.05,-0.001,0.0,16749,1281,0.0,161462.50000000003,0.0,-2267040.4414999997]
["2025-12-31T14:50:51.000000000",6870.27,6580.0,290.5,291.1,0.999,0.0,166,42,0.0,0.05,-0.001,0.0,4379,49,0.0,160734.60000000003,0.0,-2254327.9545600004]
["2025-12-31T14:50:51.000000000",6870.27,6685.0,185.5,186.1,0.999,0.0,227,0,0.0,0.05,-0.001,0.0,888,191,0.0,160734.60000000003,0.0,-2254327.9545600004]
["2025-12-31T14:51:04.000000000",6869.96,7155.0,0.0,0.05,0.001,0.0,265,0,284.2,284.8,-0.999,0.0,0,0,0.0,160080.90000000002,0.0,-2269745.47452]
["2025-12-31T14:51:16.000000000",6870.12,7085.0,0.0,0.05,0.001,0.0,976,1,214.1,214.7,-0.999,0.0,0,0,0.0,160080.90000000002,0.0,-2269798.33644]
["2025-12-31T14:51:28.000000000",6869.63,6585.0,284.7,285.3,0.999,0.0,106,0,0.0,0.05,-0.001,0.0,303,110,0.0,163775.1,0.0,-2268702.17713]
["2025-12-31T14:51:28.000000000",6869.63,7110.0,0.0,0.05,0.001,0.0,514,2,239.7,240.3,-0.999,0.0,1,0,0.0,163775.1,0.0,-2268702.17713]
["2025-12-31T14:51:54.000000000",6870.44,6840.0,31.0,31.4,0.947,0.006,1071,977,0.4,0.45,-0.053,0.006,5596,44560,4000.2000000000003,162295.30000000005,-186532.44599999997,-2281776.1806000005]
["2025-12-31T14:51:54.000000000",6870.44,7100.0,0.0,0.05,0.001,0.0,10332,7,228.7,229.6,-0.999,0.0,630,0,0.0,162295.30000000005,0.0,-2281776.1806000005]
["2025-12-31T14:52:08.000000000",6870.24,7025.0,0.0,0.05,0.002,0.0,9463,187,154.1,154.9,-0.998,0.0,24,6,0.0,160805.2,0.0,-2297683.0655999994]
["2025-12-31T14:52:21.000000000",6870.41,7080.0,0.0,0.05,0.001,0.0,2563,24,209.0,209.6,-0.999,0.0,6,0,0.0,162876.20000000004,0.0,-2301106.4213]
["2025-12-31T14:52:35.000000000",6870.35,7005.0,0.0,0.05,0.002,0.0,4532,3229,134.1,134.6,-0.998,0.0,20,7,0.0,160676.90000000002,0.0,-2297122.13355]
["2025-12-31T14:53:01.000000000",6870.34,6725.0,145.4,146.0,0.998,0.0,732,54,0.0,0.05,-0.002,0.0,2072,998,0.0,162106.60000000003,0.0,-2276019.97588]
["2025-12-31T14:53:01.000000000",6870.34,6990.0,0.0,0.05,0.002,0.0,6742,8775,119.0,119.6,-0.998,0.0,218,31,0.0,162106.60000000003,0.0,-2276019.97588]
["2025-12-31T14:53:14.000000000",6870.0,6910.0,0.05,0.1,0.015,0.002,1647,48727,39.7,40.3,-0.985,0.002,1679,2465,665.2,162471.80000000005,-439.68000000000035,-2300996.580000001]
["2025-12-31T14:53:28.000000000",6868.61,6965.0,0.0,0.05,0.002,0.0,3262,3324,96.0,96.7,-0.998,0.0,449,65,0.0,164029.0,0.0,-2300146.37958]
["2025-12-31T14:53:41.000000000",6868.38,6890.0,0.5,0.55,0.077,0.01,1131,94748,21.8,22.3,-0.923,0.01,3652,26321,4783.000000000001,166140.0,-173151.8598,-2483537.5242]
["2025-12-31T14:53:53.000000000",6868.07,6815.0,53.1,53.7,0.983,0.002,230,376,0.15,0.2,-0.017,0.002,1066,9460,259.2,166310.10000000003,-11483.41304,-2495698.6723899995]
["2025-12-31T14:54:06.000000000",6868.2,6945.0,0.0,0.05,0.003,0.0,4446,11714,76.5,77.1,-0.997,0.0,214,81,0.0,166002.5,0.0,-2470869.2909999993]
["2025-12-31T14:54:18.000000000",6868.22,6800.0,68.1,68.8,0.988,0.001,15721,645,0.1,0.15,-0.012,0.001,16236,9097,3195.7000000000003,166002.5,-3537.1333000000045,-2470876.4861000003]
["2025-12-31T14:54:31.000000000",6868.28,6855.0,15.2,15.6,0.79,0.017,263,2099,1.9,1.95,-0.21,0.017,2289,60614,4338.4,166226.8,-236557.29976000005,-2483528.83832]
["2025-12-31T14:54:43.000000000",6868.3,6780.0,88.7,89.2,0.994,0.001,172,106,0.05,0.1,-0.006,0.001,1669,3088,184.1,166002.5,-10281.845100000002,-2470905.2665000004]
["2025-12-31T14:54:56.000000000",6868.41,6705.0,163.5,164.0,0.999,0.0,67,20,0.0,0.05,-0.002,0.0,651,1317,0.0,167190.69999999998,0.0,-2485670.7105900003]
["2025-12-31T14:55:09.000000000",6868.13,6760.0,108.2,108.8,0.998,0.0,198,331,0.0,0.05,-0.002,0.0,10216,5320,0.0,166901.1,0.0,-2473975.97543]
["2025-12-31T14:55:21.000000000",6868.82,6570.0,299.4,300.0,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,367,177,0.0,167836.30000000002,0.0,-2509365.40414]
["2025-12-31T14:55:34.000000000",6868.74,6615.0,253.7,254.3,0.999,0.0,64,16,0.0,0.05,-0.001,0.0,402,751,0.0,167836.30000000002,0.0,-2509336.17798]
["2025-12-31T14:55:34.000000000",6868.74,6720.0,148.7,149.4,0.998,0.0,304,47,0.0,0.05,-0.002,0.0,1054,759,0.0,167836.30000000002,0.0,-2509336.17798]
["2025-12-31T14:55:46.000000000",6868.84,6645.0,223.6,224.3,0.999,0.0,49,20,0.0,0.05,-0.001,0.0,1156,1973,0.0,167137.4,0.0,-2469595.258240001]
["2025-12-31T14:55:59.000000000",6868.71,6700.0,168.8,169.5,0.999,0.0,9014,187,0.0,0.05,-0.002,0.0,13979,1270,0.0,167428.7,0.0,-2477289.55473]
["2025-12-31T14:56:12.000000000",6869.1,6625.0,244.4,245.0,0.999,0.0,544,0,0.0,0.05,-0.001,0.0,2588,491,0.0,159534.2,0.0,-2350715.9256]
["2025-12-31T14:56:25.000000000",6868.88,6795.0,74.0,74.6,0.993,0.001,791,147,0.05,0.1,-0.007,0.001,2584,4040,337.5,160036.3,-12315.901840000002,-2331552.02056]
["2025-12-31T14:56:37.000000000",6869.31,6610.0,259.1,259.9,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,745,899,0.0,163722.6,0.0,-2284732.5059999996]
["2025-12-31T14:56:37.000000000",6869.31,7135.0,0.0,0.05,0.001,0.0,2963,0,265.1,265.8,-0.999,0.0,0,0,0.0,163722.6,0.0,-2284732.5059999996]
["2025-12-31T14:57:03.000000000",6869.67,6590.0,279.9,280.9,0.999,0.0,141,33,0.0,0.05,-0.001,0.0,595,710,0.0,163007.60000000003,0.0,-2297396.259419999]
["2025-12-31T14:57:03.000000000",6869.67,7115.0,0.0,0.05,0.001,0.0,849,2,244.3,245.0,-0.999,0.0,1,0,0.0,163007.60000000003,0.0,-2297396.259419999]
["2025-12-31T14:57:16.000000000",6869.6,7040.0,0.0,0.05,0.002,0.0,1415,461,169.5,170.2,-0.999,0.0,12,3,0.0,160166.5,0.0,-2321093.5783999995]
["2025-12-31T14:57:28.000000000",6869.4,7055.0,0.0,0.05,0.001,0.0,689,37,185.0,185.5,-0.999,0.0,12,0,0.0,164029.0,0.0,-2300410.9332]
["2025-12-31T14:57:40.000000000",6869.44,7025.0,0.0,0.05,0.002,0.0,9463,187,155.0,155.5,-0.998,0.0,24,6,0.0,163286.0,0.0,-2279829.7472]
["2025-12-31T14:57:52.000000000",6869.22,6950.0,0.0,0.05,0.003,0.0,19682,19936,80.0,80.6,-0.997,0.0,4914,5940,0.0,162551.6,0.0,-2285210.89428]
["2025-12-31T14:58:05.000000000",6869.13,7005.0,0.0,0.05,0.002,0.0,4532,3229,134.9,135.7,-0.998,0.0,20,7,0.0,162551.6,0.0,-2285180.9536199993]
["2025-12-31T14:58:18.000000000",6869.13,6930.0,0.0,0.05,0.004,0.0,3530,23023,60.2,60.9,-0.996,0.0,776,348,0.0,159729.9,0.0,-2315989.001669999]
["2025-12-31T14:58:31.000000000",6869.35,6985.0,0.0,0.05,0.002,0.0,4765,4133,114.9,115.5,-0.998,0.0,85,25,0.0,159473.8,0.0,-2338835.071900001]
["2025-12-31T14:58:44.000000000",6869.25,6680.0,189.5,190.1,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,365,393,0.0,159506.80000000002,0.0,-2312629.1820000005]
["2025-12-31T14:58:57.000000000",6869.34,6840.0,30.1,30.6,0.95,0.006,1071,997,0.35,0.4,-0.05,0.006,5596,46122,4000.2000000000003,160036.3,-186502.581,-2331708.161579999]
["2025-12-31T14:59:10.000000000",6869.49,6895.0,0.3,0.35,0.051,0.007,893,70035,25.4,25.8,-0.949,0.007,2020,9546,2039.1000000000001,160166.5,-54193.40661,-2321056.411709999]
["2025-12-31T14:59:23.000000000",6868.69,6820.0,48.9,49.4,0.982,0.002,1260,1012,0.1,0.2,-0.018,0.002,1923,14935,636.5999999999999,159534.2,-9107.88294,-2350575.6170400004]
["2025-12-31T14:59:35.000000000",6868.41,6745.0,123.3,123.9,0.998,0.0,149,222,0.0,0.05,-0.002,0.0,1949,2333,0.0,159534.2,0.0,-2350479.7965599997]
["2025-12-31T14:59:35.000000000",6868.41,6850.0,19.5,19.9,0.873,0.012,19160,3904,1.1,1.15,-0.127,0.012,17594,75751,44104.8,159534.2,129071.16072000003,-2350479.7965599997]
["2025-12-31T14:59:48.000000000",6868.8,6905.0,0.1,0.15,0.019,0.003,3377,48317,35.8,36.3,-0.981,0.003,2108,3428,1645.4999999999998,164498.5,26149.521600000004,-2416601.8223999995]
["2025-12-31T15:00:01.000000000",6868.99,6835.0,34.4,34.9,0.961,0.004,7772,373,0.25,0.3,-0.039,0.004,23469,34403,12496.4,159534.2,-431290.14412,-2350678.2818400012]
["2025-12-31T15:00:14.000000000",6867.96,6760.0,107.8,108.8,0.998,0.0,198,331,0.0,0.05,-0.002,0.0,10216,5329,0.0,162903.2,0.0,-2323925.3611200005]
["2025-12-31T15:00:27.000000000",6867.15,6685.0,182.1,182.7,0.999,0.0,227,0,0.0,0.05,-0.001,0.0,888,191,0.0,162952.5,0.0,-2257596.16395]
["2025-12-31T15:00:40.000000000",6866.31,6740.0,126.1,126.9,0.998,0.0,283,42,0.0,0.05,-0.002,0.0,7286,979,0.0,170154.39999999997,0.0,-2455062.873119999]
["2025-12-31T15:00:53.000000000",6865.19,6665.0,199.8,200.6,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2103,520,0.0,173012.40000000002,0.0,-2640887.5588200004]
["2025-12-31T15:00:53.000000000",6865.19,7165.0,0.0,0.05,0.001,0.0,150,0,299.4,300.2,-0.999,0.0,1,0,0.0,173012.40000000002,0.0,-2640887.5588200004]
["2025-12-31T15:01:19.000000000",6865.03,6650.0,214.9,215.8,0.999,0.0,4531,15,0.0,0.05,-0.001,0.0,16749,1281,0.0,176420.60000000003,0.0,-2760689.4341400005]
["2025-12-31T15:01:31.000000000",6864.57,6570.0,294.2,294.9,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,367,177,0.0,172062.7,0.0,-2617302.655890001]
["2025-12-31T15:01:44.000000000",6864.14,6625.0,238.8,239.4,0.999,0.0,544,0,0.0,0.05,-0.001,0.0,2588,491,0.0,171662.90000000002,0.0,-2622533.920820001]
["2025-12-31T15:01:44.000000000",6864.14,7150.0,0.0,0.05,0.001,0.0,8967,3,285.6,286.2,-0.999,0.0,20,0,0.0,171662.90000000002,0.0,-2622533.920820001]
["2025-12-31T15:01:56.000000000",6862.57,7010.0,0.0,0.05,0.002,0.0,4777,112,147.3,148.1,-0.998,0.0,91,17,0.0,183510.09999999998,0.0,-2839175.59783]
["2025-12-31T15:02:09.000000000",6862.83,7135.0,0.0,0.05,0.001,0.0,2963,0,271.6,272.5,-0.999,0.0,0,0,0.0,178697.00000000003,0.0,-2622054.0067800004]
["2025-12-31T15:02:21.000000000",6862.09,7060.0,0.0,0.05,0.001,0.0,1008,8,193.7,201.2,-0.999,0.0,10,0,0.0,178697.00000000003,0.0,-2621771.2779399995]
["2025-12-31T15:02:34.000000000",6862.76,7115.0,0.0,0.05,0.001,0.0,849,2,252.1,252.6,-0.999,0.0,1,0,0.0,178620.69999999998,0.0,-2881844.4930000007]
["2025-12-31T15:02:46.000000000",6862.94,7040.0,0.0,0.05,0.001,0.0,1415,461,176.4,177.0,-0.999,0.0,12,3,0.0,177817.0,0.0,-2734030.58544]
["2025-12-31T15:02:59.000000000",6862.86,6965.0,0.0,0.05,0.002,0.0,3262,3327,102.0,102.6,-0.998,0.0,449,155,0.0,176501.19999999998,0.0,-2790095.732999999]
["2025-12-31T15:03:12.000000000",6863.06,6670.0,193.2,194.1,0.999,0.0,149,0,0.0,0.05,-0.001,0.0,1397,633,0.0,178192.0,0.0,-2759814.8655600017]
["2025-12-31T15:03:24.000000000",6863.53,6950.0,0.0,0.05,0.003,0.0,19682,20656,86.0,86.6,-0.997,0.0,4914,7006,0.0,178533.10000000003,0.0,-2716248.86103]
["2025-12-31T15:03:36.000000000",6863.45,7005.0,0.0,0.05,0.002,0.0,4532,3229,141.2,141.8,-0.998,0.0,20,7,0.0,178533.10000000003,0.0,-2716217.20095]
["2025-12-31T15:03:49.000000000",6863.56,6930.0,0.0,0.1,0.006,0.001,3530,24046,66.2,66.7,-0.994,0.001,776,409,430.6,179361.00000000003,18902.244240000004,-2727551.289760001]
["2025-12-31T15:04:01.000000000",6864.22,6855.0,12.2,12.4,0.72,0.021,263,2360,2.7,2.75,-0.281,0.021,2289,66569,5359.200000000001,172974.80000000005,-292045.10412000003,-2622777.2766800006]
["2025-12-31T15:04:01.000000000",6864.22,6960.0,0.0,0.05,0.002,0.0,6005,6803,95.2,95.8,-0.998,0.0,236,132,0.0,172974.80000000005,0.0,-2622777.2766800006]
["2025-12-31T15:04:14.000000000",6863.97,6895.0,0.15,0.2,0.028,0.004,893,70943,30.6,31.1,-0.972,0.004,2020,9783,1165.2,174590.80000000002,-30942.77676,-2617588.6874399995]
["2025-12-31T15:04:39.000000000",6863.46,6765.0,98.2,99.0,0.998,0.0,404,391,0.0,0.05,-0.002,0.0,1553,1290,0.0,178008.6,0.0,-2819948.6294399993]
["2025-12-31T15:04:39.000000000",6863.46,6870.0,3.4,3.5,0.339,0.024,604,29379,9.7,9.9,-0.652,0.024,2292,89650,6950.400000000001,178008.6,-278052.49152,-2819948.6294399993]
["2025-12-31T15:04:52.000000000",6863.4,6795.0,68.6,69.1,0.992,0.001,791,147,0.05,0.1,-0.008,0.001,2584,4130,337.5,179336.4,-12306.076200000001,-2769656.4359999998]
["2025-12-31T15:05:05.000000000",6863.97,6850.0,16.1,16.4,0.798,0.017,19160,4208,1.7,1.8,-0.203,0.017,17594,84316,62481.799999999996,175130.0,182732.6093400001,-2601430.90206]
["2025-12-31T15:05:17.000000000",6865.01,6780.0,85.0,85.6,0.993,0.001,172,106,0.05,0.1,-0.007,0.001,1669,3138,184.1,170659.00000000006,-10276.919970000003,-2534726.452239999]
["2025-12-31T15:05:29.000000000",6864.81,7075.0,0.0,0.05,0.001,0.0,3013,11,209.6,210.4,-0.999,0.0,68,0,0.0,171848.80000000005,0.0,-2617881.563880001]
["2025-12-31T15:05:42.000000000",6865.35,6765.0,100.5,101.2,0.998,0.0,404,391,0.0,0.05,-0.002,0.0,1553,1293,0.0,171137.30000000005,0.0,-2542891.3132500006]
["2025-12-31T15:05:55.000000000",6865.31,6690.0,175.0,175.6,0.999,0.0,92,2,0.0,0.05,-0.001,0.0,1256,243,0.0,171137.30000000005,0.0,-2542876.4974500006]
["2025-12-31T15:06:08.000000000",6864.34,6610.0,253.8,254.8,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,745,899,0.0,170604.20000000004,0.0,-2547891.9925199994]
["2025-12-31T15:06:21.000000000",6864.63,6665.0,199.1,199.8,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2103,520,0.0,172356.00000000003,0.0,-2623867.5248999996]
["2025-12-31T15:06:35.000000000",6863.29,6590.0,272.8,273.4,0.999,0.0,141,38,0.0,0.05,-0.001,0.0,595,710,0.0,175066.90000000002,0.0,-2632243.29725]
["2025-12-31T15:06:47.000000000",6862.72,6735.0,127.0,128.0,0.998,0.0,133,58,0.0,0.05,-0.002,0.0,5194,818,0.0,181771.59999999995,0.0,-2770466.33856]
["2025-12-31T15:07:00.000000000",6862.35,6575.0,287.3,287.9,0.999,0.0,398,40,0.0,0.05,-0.001,0.0,597,139,0.0,181771.59999999995,0.0,-2770316.9702999988]
["2025-12-31T15:07:00.000000000",6862.35,7100.0,0.0,0.05,0.001,0.0,10332,7,237.2,237.9,-0.999,0.0,630,0,0.0,181771.59999999995,0.0,-2770316.9702999988]
["2025-12-31T15:07:13.000000000",6862.34,7155.0,0.0,0.05,0.001,0.0,265,0,292.3,292.8,-0.999,0.0,0,0,0.0,182222.79999999996,0.0,-2735534.594200001]
["2025-12-31T15:07:26.000000000",6862.33,7080.0,0.0,0.05,0.001,0.0,2563,24,217.3,217.8,-0.999,0.0,6,0,0.0,182520.49999999994,0.0,-2755959.7643100005]
["2025-12-31T15:07:39.000000000",6862.82,7135.0,0.0,0.05,0.001,0.0,2963,0,271.5,272.0,-0.999,0.0,0,0,0.0,182520.49999999994,0.0,-2756156.551739999]
["2025-12-31T15:07:51.000000000",6862.93,6960.0,0.0,0.05,0.002,0.0,6005,6805,96.5,97.1,-0.998,0.0,236,132,0.0,179116.80000000002,0.0,-2806581.4976399993]
["2025-12-31T15:08:04.000000000",6861.84,6990.0,0.0,0.05,0.002,0.0,6742,8779,127.8,128.6,-0.998,0.0,218,31,0.0,181617.59999999995,0.0,-2723176.09872]
["2025-12-31T15:08:04.000000000",6861.84,7095.0,0.0,0.05,0.001,0.0,468,0,222.2,240.1,-0.999,0.0,101,0,0.0,181617.59999999995,0.0,-2723176.09872]
["2025-12-31T15:08:30.000000000",6861.2,6970.0,0.0,0.05,0.002,0.0,13169,5944,108.7,109.2,-0.998,0.0,504,92,0.0,184600.30000000005,0.0,-2899824.4292000006]
["2025-12-31T15:08:44.000000000",6860.61,6895.0,0.15,0.2,0.026,0.003,893,72041,33.9,34.4,-0.974,0.003,2020,9936,873.9000000000001,182665.40000000002,-23195.72241,-2862383.704200001]
["2025-12-31T15:08:44.000000000",6860.61,7000.0,0.0,0.05,0.002,0.0,86016,7740,138.7,139.3,-0.998,0.0,14137,272,0.0,182665.40000000002,0.0,-2862383.704200001]
["2025-12-31T15:09:10.000000000",6860.77,6585.0,275.5,276.1,0.999,0.0,106,0,0.0,0.05,-0.001,0.0,303,110,0.0,182531.40000000008,0.0,-2901104.0375800007]
["2025-12-31T15:09:10.000000000",6860.77,6985.0,0.0,0.05,0.002,0.0,4765,4142,124.0,124.5,-0.998,0.0,85,27,0.0,182531.40000000008,0.0,-2901104.0375800007]
["2025-12-31T15:09:23.000000000",6860.48,6910.0,0.05,0.1,0.01,0.001,1647,50144,49.5,50.1,-0.99,0.001,1679,2518,332.6,182665.40000000002,-219.5353600000002,-2862329.4656]
["2025-12-31T15:09:36.000000000",6860.39,6835.0,25.9,26.4,0.917,0.008,7772,377,0.65,0.7,-0.083,0.008,23469,37577,24992.8,185689.90000000008,-861500.33464,-2877666.0497900015]
["2025-12-31T15:09:48.000000000",6860.56,6890.0,0.2,0.25,0.035,0.005,1131,98224,29.6,30.0,-0.965,0.005,3652,26794,2391.5000000000005,185689.90000000008,-86477.35880000002,-2877737.35816]
["2025-12-31T15:10:00.000000000",6860.96,6815.0,45.7,46.1,0.979,0.002,230,477,0.15,0.2,-0.021,0.002,1066,9880,259.2,181591.60000000003,-11471.525120000002,-2923825.54784]
["2025-12-31T15:10:12.000000000",6860.36,6845.0,16.7,17.1,0.819,0.016,202,723,1.6,1.7,-0.183,0.016,2041,49515,3588.7999999999997,183414.20000000007,-201859.23264,-2840449.7336800005]
["2025-12-31T15:10:25.000000000",6858.9,6795.0,63.0,63.8,0.992,0.001,791,147,0.05,0.1,-0.008,0.001,2584,4269,337.5,184368.80000000008,-12298.0077,-2916212.2308000005]
["2025-12-31T15:10:37.000000000",6858.22,6720.0,137.7,138.2,0.998,0.0,304,47,0.0,0.05,-0.002,0.0,1054,759,0.0,194338.60000000006,0.0,-3122931.6263200007]
["2025-12-31T15:10:51.000000000",6858.05,6775.0,83.0,83.7,0.993,0.001,1441,53,0.05,0.1,-0.007,0.001,2432,1918,387.3,191945.50000000003,-6796.32755,-3132311.46675]
["2025-12-31T15:11:05.000000000",6858.12,6700.0,157.4,158.1,0.998,0.0,9014,195,0.0,0.05,-0.002,0.0,13979,1270,0.0,192100.2,0.0,-3152129.1144000003]
["2025-12-31T15:11:18.000000000",6857.58,6625.0,231.9,232.6,0.999,0.0,544,0,0.0,0.05,-0.001,0.0,2588,491,0.0,195148.80000000005,0.0,-3291144.6542399996]
["2025-12-31T15:11:18.000000000",6857.58,7065.0,0.0,0.05,0.001,0.0,699,4,207.4,208.1,-0.999,0.0,29,59,0.0,195148.80000000005,0.0,-3291144.6542399996]
["2025-12-31T15:11:45.000000000",6859.21,6610.0,248.9,249.5,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,745,899,0.0,185685.90000000005,0.0,-3081479.5148699996]
["2025-12-31T15:11:58.000000000",6858.66,6665.0,193.1,193.7,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2103,520,0.0,185685.90000000005,0.0,-3081232.42902]
["2025-12-31T15:12:11.000000000",6858.81,6590.0,268.5,269.3,0.999,0.0,141,38,0.0,0.05,-0.001,0.0,595,710,0.0,192450.80000000005,0.0,-3177988.4606399997]
["2025-12-31T15:12:11.000000000",6858.81,7115.0,0.0,0.05,0.001,0.0,849,2,255.8,256.4,-0.999,0.0,1,0,0.0,192450.80000000005,0.0,-3177988.4606399997]
["2025-12-31T15:12:24.000000000",6859.8,6950.0,0.0,0.05,0.003,0.0,19682,20686,89.9,90.7,-0.997,0.0,4914,7008,0.0,185434.40000000005,0.0,-3052514.962800001]
["2025-12-31T15:12:37.000000000",6859.44,7100.0,0.0,0.05,0.001,0.0,10332,7,240.3,241.2,-0.999,0.0,630,0,0.0,187483.40000000005,0.0,-3184618.48992]
["2025-12-31T15:12:51.000000000",6859.18,7025.0,0.0,0.05,0.002,0.0,9463,187,165.9,166.4,-0.998,0.0,24,6,0.0,189399.40000000005,0.0,-3053075.8914399995]
["2025-12-31T15:12:51.000000000",6859.18,7130.0,0.0,0.05,0.001,0.0,425,0,270.9,271.4,-0.999,0.0,2,0,0.0,189399.40000000005,0.0,-3053075.8914399995]
["2025-12-31T15:13:04.000000000",6858.45,7055.0,0.0,0.05,0.001,0.0,689,37,196.3,196.9,-0.999,0.0,12,0,0.0,191643.9,0.0,-3172108.56795]
["2025-12-31T15:13:16.000000000",6858.35,7110.0,0.0,0.05,0.001,0.0,514,2,251.3,251.9,-0.999,0.0,1,0,0.0,190983.60000000003,0.0,-3068165.1727000005]
["2025-12-31T15:13:43.000000000",6858.66,6575.0,283.3,283.9,0.999,0.0,398,40,0.0,0.05,-0.001,0.0,597,139,0.0,189216.80000000005,0.0,-2992721.42172]
["2025-12-31T15:13:43.000000000",6858.66,6965.0,0.0,0.05,0.002,0.0,3262,3351,106.1,106.7,-0.998,0.0,449,155,0.0,189216.80000000005,0.0,-2992721.42172]
["2025-12-31T15:13:55.000000000",6858.91,7020.0,0.0,0.05,0.002,0.0,4040,236,160.8,161.3,-0.998,0.0,22,30,0.0,189936.50000000003,0.0,-3071207.271789999]
["2025-12-31T15:14:08.000000000",6859.55,6945.0,0.0,0.05,0.003,0.0,4446,11850,85.0,85.6,-0.997,0.0,214,393,0.0,188462.40000000005,0.0,-3016665.460800001]
["2025-12-31T15:14:22.000000000",6859.59,7000.0,0.0,0.05,0.002,0.0,86016,7749,139.8,140.4,-0.998,0.0,14137,272,0.0,183166.6000000001,0.0,-2940706.233]
["2025-12-31T15:14:34.000000000",6859.34,6925.0,0.0,0.05,0.003,0.0,9461,21816,65.1,65.7,-0.997,0.0,3750,2157,0.0,185801.60000000006,0.0,-2923629.0508399997]
["2025-12-31T15:14:48.000000000",6859.04,6800.0,58.8,59.3,0.991,0.001,15721,653,0.05,0.1,-0.009,0.001,16236,9587,3195.7000000000003,186091.20000000007,-3532.405600000004,-2935079.24256]
["2025-12-31T15:15:01.000000000",6859.71,6910.0,0.05,0.1,0.01,0.001,1647,50354,50.1,51.0,-0.99,0.001,1679,2626,332.6,186509.1000000001,-219.5107200000002,-2947541.930190001]
["2025-12-31T15:15:15.000000000",6860.09,6840.0,21.1,21.5,0.883,0.012,1071,1152,0.8,0.85,-0.115,0.012,5596,57564,8000.400000000001,186509.1000000001,-372502.88700000005,-2947705.212010001]
["2025-12-31T15:15:28.000000000",6860.46,6765.0,95.4,96.1,0.998,0.0,404,391,0.0,0.05,-0.002,0.0,1553,1354,0.0,183783.70000000004,0.0,-2937559.78602]
["2025-12-31T15:15:41.000000000",6860.41,6820.0,40.6,41.1,0.982,0.002,1260,1186,0.1,0.15,-0.018,0.002,1923,16457,636.5999999999999,180341.30000000005,-9096.90366,-2825302.0690699997]
["2025-12-31T15:15:54.000000000",6860.42,6745.0,115.3,115.7,0.998,0.0,149,228,0.0,0.05,-0.002,0.0,1949,2336,0.0,181546.90000000005,0.0,-2809390.0129400007]
["2025-12-31T15:15:54.000000000",6860.42,7065.0,0.0,0.05,0.001,0.0,699,4,204.3,204.8,-0.999,0.0,29,59,0.0,181546.90000000005,0.0,-2809390.0129400007]
["2025-12-31T15:16:20.000000000",6862.2,6730.0,132.2,132.9,0.998,0.0,189,9,0.0,0.05,-0.002,0.0,2179,644,0.0,175651.59999999998,0.0,-2687402.2127999994]
["2025-12-31T15:16:34.000000000",6862.41,6655.0,207.3,207.9,0.999,0.0,168,1,0.0,0.05,-0.001,0.0,1565,708,0.0,175960.50000000003,0.0,-2708421.6667500003]
["2025-12-31T15:16:47.000000000",6861.68,6710.0,151.6,152.2,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,679,1291,0.0,178068.0,0.0,-2789259.1966400016]
["2025-12-31T15:16:59.000000000",6861.59,6635.0,226.5,227.0,0.999,0.0,220,4,0.0,0.05,-0.001,0.0,4353,1252,0.0,178068.0,0.0,-2789222.6118200007]
["2025-12-31T15:16:59.000000000",6861.59,7160.0,0.0,0.05,0.001,0.0,391,1,298.0,298.5,-0.999,0.0,30,30,0.0,178068.0,0.0,-2789222.6118200007]
["2025-12-31T15:17:13.000000000",6861.35,6690.0,171.4,172.1,0.999,0.0,92,2,0.0,0.05,-0.001,0.0,1256,243,0.0,177830.0,0.0,-2797811.521400001]
["2025-12-31T15:17:26.000000000",6861.64,7145.0,0.0,0.05,0.001,0.0,670,0,282.9,283.6,-0.999,0.0,0,0,0.0,176048.3,0.0,-2711246.674840001]
["2025-12-31T15:17:38.000000000",6861.35,6650.0,211.2,211.8,0.999,0.0,4531,15,0.0,0.05,-0.001,0.0,16749,1282,0.0,180855.50000000003,0.0,-2771374.73985]
["2025-12-31T15:17:51.000000000",6861.32,6575.0,286.1,286.7,0.999,0.0,398,40,0.0,0.05,-0.001,0.0,597,139,0.0,181514.9,0.0,-2786910.3736400004]
["2025-12-31T15:17:51.000000000",6861.32,7100.0,0.0,0.05,0.001,0.0,10332,7,238.3,238.9,-0.999,0.0,630,0,0.0,181514.9,0.0,-2786910.3736400004]
["2025-12-31T15:18:04.000000000",6861.53,7155.0,0.0,0.05,0.001,0.0,265,0,292.4,292.9,-0.999,0.0,0,0,0.0,175441.6,0.0,-2706557.95462]
["2025-12-31T15:18:29.000000000",6862.11,6870.0,2.6,2.65,0.29,0.024,604,36722,10.1,10.4,-0.71,0.024,2292,92166,6950.400000000001,175462.99999999997,-277997.80032,-2676785.5930199996]
["2025-12-31T15:18:29.000000000",6862.11,7140.0,0.0,0.05,0.001,0.0,474,0,277.4,278.0,-0.999,0.0,0,0,0.0,175462.99999999997,0.0,-2676785.5930199996]
["2025-12-31T15:18:42.000000000",6861.86,7065.0,0.0,0.05,0.001,0.0,699,4,202.6,203.2,-0.999,0.0,29,59,0.0,176187.3,0.0,-2704499.1911]
["2025-12-31T15:18:54.000000000",6861.98,6990.0,0.0,0.05,0.002,0.0,6742,8779,127.3,128.0,-0.998,0.0,218,31,0.0,176187.3,0.0,-2704546.4873]
["2025-12-31T15:19:07.000000000",6861.75,7045.0,0.0,0.05,0.001,0.0,823,35,182.8,183.5,-0.999,0.0,1,1,0.0,175462.99999999997,0.0,-2676645.1635000003]
["2025-12-31T15:19:21.000000000",6861.71,6970.0,0.0,0.05,0.002,0.0,13169,5955,107.8,108.6,-0.998,0.0,504,92,0.0,178302.0,0.0,-2666336.99522]
["2025-12-31T15:19:33.000000000",6862.06,7095.0,0.0,0.05,0.001,0.0,468,0,232.3,232.9,-0.999,0.0,101,0,0.0,176252.6,0.0,-2703541.84704]
["2025-12-31T15:19:45.000000000",6862.05,6955.0,0.0,0.05,0.003,0.0,6991,7181,92.3,93.0,-0.998,0.0,441,414,0.0,176252.6,0.0,-2703537.9072000007]
["2025-12-31T15:19:57.000000000",6861.84,6880.0,0.6,0.65,0.102,0.013,1823,77168,18.8,19.2,-0.898,0.013,2543,75322,5675.799999999999,176476.9,-64226.822400000005,-2716074.09432]
["2025-12-31T15:20:10.000000000",6860.54,6935.0,0.0,0.05,0.003,0.0,2501,15191,74.3,74.9,-0.997,0.0,385,193,0.0,184436.90000000005,0.0,-2843933.9489]
["2025-12-31T15:20:22.000000000",6860.09,6860.0,5.6,5.7,0.512,0.028,1202,10647,5.7,5.9,-0.489,0.028,2977,92919,11701.2,184853.7,-340946.47300000006,-2862173.60989]
["2025-12-31T15:20:34.000000000",6859.2,6780.0,78.4,78.9,0.997,0.0,172,106,0.0,0.05,-0.003,0.0,1669,3159,0.0,188458.80000000002,0.0,-2943653.1167999995]
["2025-12-31T15:20:47.000000000",6858.5,6750.0,107.8,108.4,0.998,0.0,11953,819,0.0,0.05,-0.002,0.0,17165,4224,0.0,188458.80000000002,0.0,-2943352.7090000003]
["2025-12-31T15:20:59.000000000",6858.45,6765.0,92.8,93.5,0.997,0.0,404,391,0.0,0.05,-0.002,0.0,1553,1354,0.0,191515.6,0.0,-3084094.0790999993]
["2025-12-31T15:21:12.000000000",6857.91,6820.0,38.0,38.5,0.976,0.003,1260,1195,0.15,0.2,-0.024,0.003,1923,16638,954.9,193547.4,-13640.382989999998,-3043663.90038]
["2025-12-31T15:21:24.000000000",6857.56,6745.0,111.9,112.7,0.998,0.0,149,229,0.0,0.05,-0.002,0.0,1949,2336,0.0,194486.89999999997,0.0,-3091573.2021199986]
["2025-12-31T15:21:36.000000000",6856.95,6670.0,186.3,187.2,0.999,0.0,149,0,0.0,0.05,-0.001,0.0,1397,633,0.0,200918.6,0.0,-3195804.9726]
["2025-12-31T15:21:49.000000000",6856.83,6635.0,221.3,221.9,0.999,0.0,220,4,0.0,0.05,-0.001,0.0,4353,1252,0.0,200918.6,0.0,-3195749.0444400003]
["2025-12-31T15:21:49.000000000",6856.83,6705.0,151.3,151.9,0.998,0.0,67,20,0.0,0.05,-0.002,0.0,651,1317,0.0,200918.6,0.0,-3195749.0444400003]
["2025-12-31T15:22:15.000000000",6856.86,6580.0,276.3,276.9,0.999,0.0,166,44,0.0,0.05,-0.001,0.0,4379,49,0.0,201628.8,0.0,-3231939.8198399995]
["2025-12-31T15:22:15.000000000",6856.86,6685.0,171.3,171.9,0.998,0.0,227,0,0.0,0.05,-0.001,0.0,888,191,0.0,201628.8,0.0,-3231939.8198399995]
["2025-12-31T15:22:28.000000000",6856.44,6610.0,245.4,246.4,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,745,899,0.0,201341.19999999998,0.0,-3225927.5942399995]
["2025-12-31T15:22:41.000000000",6856.16,6665.0,191.0,191.6,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2103,520,0.0,203851.19999999998,0.0,-3115864.1859200005]
["2025-12-31T15:22:55.000000000",6856.09,6860.0,4.0,4.1,0.39,0.027,1202,12226,7.8,7.9,-0.611,0.027,2977,94770,11283.3,207851.1,-328578.11325,-3311073.2485100003]
["2025-12-31T15:22:55.000000000",6856.09,7120.0,0.0,0.05,0.001,0.0,201,1,263.6,264.2,-0.999,0.0,2,2,0.0,207851.1,0.0,-3311073.2485100003]
["2025-12-31T15:23:20.000000000",6857.14,6575.0,282.0,282.6,0.999,0.0,398,40,0.0,0.05,-0.001,0.0,597,139,0.0,201286.4,0.0,-3188282.1001199996]
["2025-12-31T15:23:20.000000000",6857.14,7100.0,0.0,0.05,0.001,0.0,10332,7,242.3,243.0,-0.999,0.0,630,8,0.0,201286.4,0.0,-3188282.1001199996]
["2025-12-31T15:23:33.000000000",6857.03,7025.0,0.0,0.05,0.002,0.0,9463,187,167.6,168.3,-0.998,0.0,24,13,0.0,201286.4,0.0,-3188230.954740001]
["2025-12-31T15:23:46.000000000",6857.06,7080.0,0.0,0.05,0.001,0.0,2563,24,222.4,223.0,-0.999,0.0,6,0,0.0,204943.9,0.0,-3205888.118860001]
["2025-12-31T15:23:58.000000000",6856.38,7085.0,0.0,0.05,0.001,0.0,976,1,220.1,237.0,-0.999,0.0,0,0,0.0,202369.49999999997,0.0,-3312282.8961]
["2025-12-31T15:24:11.000000000",6856.48,7065.0,0.0,0.05,0.001,0.0,699,4,208.0,208.5,-0.999,0.0,29,59,0.0,201468.09999999998,0.0,-3183813.3444800004]
["2025-12-31T15:24:24.000000000",6857.03,6990.0,0.0,0.05,0.002,0.0,6742,8779,132.4,133.1,-0.998,0.0,218,32,0.0,200909.09999999998,0.0,-3154940.0740900007]
["2025-12-31T15:24:37.000000000",6856.69,6915.0,0.05,0.1,0.009,0.001,2639,40813,58.0,58.6,-0.991,0.001,2065,1081,470.4000000000001,203981.2,3935.740060000002,-3137840.7580800005]
["2025-12-31T15:24:50.000000000",6857.12,6970.0,0.0,0.05,0.002,0.0,13169,5960,112.3,113.1,-0.998,0.0,504,93,0.0,203981.2,0.0,-3138037.53984]
["2025-12-31T15:25:04.000000000",6856.73,6895.0,0.1,0.15,0.019,0.003,893,74306,38.0,38.6,-0.981,0.003,2020,10089,873.9000000000001,199310.2,-23182.604130000003,-3077698.1143399994]
["2025-12-31T15:25:17.000000000",6856.89,6745.0,111.9,112.5,0.998,0.0,149,229,0.0,0.05,-0.002,0.0,1949,2336,0.0,200566.69999999998,0.0,-3183098.6189099997]
["2025-12-31T15:25:30.000000000",6856.94,6880.0,0.3,0.35,0.055,0.008,1823,80011,23.2,23.7,-0.945,0.008,2543,75647,3492.7999999999997,198672.8,-39495.97440000001,-3089572.59744]
["2025-12-31T15:25:42.000000000",6856.77,6805.0,51.9,52.4,0.99,0.001,124,191,0.05,0.1,-0.01,0.001,1944,8541,206.8,201791.1,-12479.321399999999,-3090737.07489]
["2025-12-31T15:25:42.000000000",6856.77,6910.0,0.05,0.1,0.01,0.001,1647,50835,52.5,53.3,-0.99,0.001,1679,2637,332.6,201791.1,-219.41664000000023,-3090737.07489]
["2025-12-31T15:26:08.000000000",6857.24,6785.0,72.3,72.9,0.997,0.0,126,27,0.0,0.05,-0.003,0.0,1154,4644,0.0,198638.4,0.0,-3092025.5173599995]
["2025-12-31T15:26:20.000000000",6856.97,6710.0,146.6,147.4,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,679,1291,0.0,198638.4,0.0,-3091903.7705800007]
["2025-12-31T15:26:20.000000000",6856.97,6970.0,0.0,0.05,0.002,0.0,13169,5960,112.7,113.3,-0.998,0.0,504,93,0.0,198638.4,0.0,-3091903.7705800007]
["2025-12-31T15:26:33.000000000",6857.2,6745.0,112.0,112.6,0.998,0.0,149,229,0.0,0.05,-0.002,0.0,1949,2336,0.0,204915.19999999998,0.0,-3198568.3688]
["2025-12-31T15:26:46.000000000",6857.1,6800.0,56.9,57.4,0.991,0.001,15721,653,0.05,0.1,-0.009,0.001,16236,9648,3195.7000000000003,199013.80000000002,-3531.4065000000046,-3115262.8152]
["2025-12-31T15:26:59.000000000",6857.14,6725.0,132.0,132.6,0.998,0.0,732,56,0.0,0.05,-0.002,0.0,2072,999,0.0,200466.80000000002,0.0,-3220304.9439199995]
["2025-12-31T15:27:12.000000000",6857.05,6650.0,206.8,207.3,0.999,0.0,4531,25,0.0,0.05,-0.001,0.0,16749,1282,0.0,201600.80000000002,0.0,-3084136.5208000005]
["2025-12-31T15:27:26.000000000",6856.7,6705.0,151.5,152.1,0.998,0.0,67,20,0.0,0.05,-0.002,0.0,651,1317,0.0,201211.69999999998,0.0,-3063895.8249]
["2025-12-31T15:27:38.000000000",6856.26,6595.0,261.0,261.6,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1447,0.0,207914.40000000002,0.0,-3183553.49328]
["2025-12-31T15:27:51.000000000",6855.15,6560.0,294.5,295.2,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,750,188,0.0,207914.40000000002,0.0,-3183038.0892000003]
["2025-12-31T15:28:04.000000000",6855.14,6615.0,239.7,240.4,0.999,0.0,64,16,0.0,0.05,-0.001,0.0,402,751,0.0,207057.0,0.0,-3362884.8989600004]
["2025-12-31T15:28:04.000000000",6855.14,7140.0,0.0,0.05,0.001,0.0,474,0,284.6,285.3,-0.999,0.0,0,0,0.0,207057.0,0.0,-3362884.8989600004]
["2025-12-31T15:28:30.000000000",6855.38,6595.0,260.0,260.7,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1447,0.0,211997.80000000002,0.0,-3244198.8989199996]
["2025-12-31T15:28:30.000000000",6855.38,7120.0,0.0,0.05,0.001,0.0,201,1,264.4,265.0,-0.999,0.0,2,2,0.0,211997.80000000002,0.0,-3244198.8989199996]
["2025-12-31T15:28:43.000000000",6855.58,6820.0,35.5,36.0,0.975,0.003,1260,1212,0.1,0.2,-0.025,0.003,1923,16891,954.9,212987.10000000006,-13635.748619999998,-3253528.0119799995]
["2025-12-31T15:28:56.000000000",6855.09,7105.0,0.0,0.05,0.001,0.0,360,1,246.1,250.4,-0.999,0.0,0,0,0.0,211402.4,0.0,-3351919.6471200003]
["2025-12-31T15:29:09.000000000",6853.29,7025.0,0.0,0.05,0.002,0.0,9463,187,171.1,171.8,-0.999,0.0,24,13,0.0,213658.6,0.0,-3502785.0519]
["2025-12-31T15:29:22.000000000",6853.15,7080.0,0.0,0.05,0.001,0.0,2563,24,217.4,233.5,-0.999,0.0,6,0,0.0,213658.6,0.0,-3502713.496499999]
["2025-12-31T15:29:35.000000000",6853.43,7005.0,0.0,0.05,0.002,0.0,4532,3229,150.8,151.5,-0.998,0.0,20,7,0.0,217718.8,0.0,-3510381.6734399996]
["2025-12-31T15:29:49.000000000",6854.83,6930.0,0.0,0.05,0.003,0.0,3530,25259,74.5,75.1,-0.997,0.0,776,418,0.0,210133.09999999998,0.0,-3367442.09233]
["2025-12-31T15:29:49.000000000",6854.83,7075.0,0.0,0.05,0.001,0.0,3013,11,219.4,220.0,-0.999,0.0,68,8,0.0,210133.09999999998,0.0,-3367442.09233]
["2025-12-31T15:30:17.000000000",6853.33,6915.0,0.0,0.05,0.004,0.0,2639,41777,61.1,61.7,-0.996,0.0,2065,1087,0.0,217078.19999999998,0.0,-3504751.8420200003]
["2025-12-31T15:30:31.000000000",6853.29,6840.0,14.8,15.1,0.828,0.018,1071,1280,1.3,1.35,-0.172,0.018,5596,64684,12000.6,216889.59999999998,-558200.4704999999,-3494163.6130800005]
["2025-12-31T15:30:31.000000000",6853.29,6945.0,0.0,0.05,0.003,0.0,4446,11877,91.0,91.7,-0.997,0.0,214,405,0.0,216889.59999999998,0.0,-3494163.6130800005]
["2025-12-31T15:30:43.000000000",6854.57,6870.0,0.9,0.95,0.139,0.016,604,43574,16.1,16.5,-0.861,0.016,2292,94059,4633.6,210353.69999999998,-185128.22656,-3336866.367129999]
["2025-12-31T15:30:56.000000000",6856.21,6930.0,0.0,0.05,0.003,0.0,3530,25265,73.1,73.8,-0.997,0.0,776,418,0.0,208155.10000000003,0.0,-3279551.4979300005]
["2025-12-31T15:31:21.000000000",6857.17,6660.0,197.0,197.7,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,9644,536,0.0,203572.39999999997,0.0,-3129296.9581799996]
["2025-12-31T15:31:21.000000000",6857.17,6785.0,72.0,72.7,0.997,0.0,126,27,0.0,0.05,-0.003,0.0,1154,4711,0.0,203572.39999999997,0.0,-3129296.9581799996]
["2025-12-31T15:31:34.000000000",6856.95,6840.0,17.9,18.3,0.883,0.014,1071,1330,0.8,0.85,-0.117,0.014,5596,65525,9333.800000000001,207269.89999999997,-434387.7825000001,-3153586.73145]
["2025-12-31T15:31:46.000000000",6856.87,6765.0,92.0,92.7,0.998,0.0,404,391,0.0,0.05,-0.003,0.0,1553,1365,0.0,203487.99999999997,0.0,-3156724.6693800003]
["2025-12-31T15:31:59.000000000",6857.33,6820.0,37.7,38.2,0.981,0.003,1260,1281,0.1,0.15,-0.019,0.003,1923,17063,954.9,200564.4,-13639.22937,-3030624.42282]
["2025-12-31T15:32:11.000000000",6858.23,6590.0,267.9,268.7,0.999,0.0,141,42,0.0,0.05,-0.001,0.0,595,710,0.0,200140.2,0.0,-3003808.72478]
["2025-12-31T15:32:25.000000000",6859.37,6675.0,184.5,185.2,0.999,0.0,445,0,0.0,0.05,-0.001,0.0,1473,59,0.0,200140.2,0.0,-3004308.0288200006]
["2025-12-31T15:32:37.000000000",6859.18,6730.0,129.6,130.5,0.998,0.0,189,9,0.0,0.05,-0.002,0.0,2179,649,0.0,191542.4,0.0,-2929514.6229199995]
["2025-12-31T15:32:50.000000000",6861.32,6660.0,201.3,202.2,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,9644,536,0.0,186945.60000000003,0.0,-2813209.8131999993]
["2025-12-31T15:33:03.000000000",6860.79,6585.0,275.8,276.5,0.999,0.0,106,0,0.0,0.05,-0.001,0.0,303,110,0.0,183745.30000000005,0.0,-2800540.1740500005]
["2025-12-31T15:33:16.000000000",6859.72,6635.0,224.3,225.0,0.999,0.0,220,4,0.0,0.05,-0.001,0.0,4353,1252,0.0,186250.7,0.0,-2819379.2186]
["2025-12-31T15:33:28.000000000",6859.17,6770.0,89.1,89.7,0.997,0.0,135,915,0.0,0.05,-0.003,0.0,1421,3216,0.0,194125.2,0.0,-2888547.3887400003]
["2025-12-31T15:33:41.000000000",6859.65,6620.0,239.8,240.5,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,528,862,0.0,189385.3,0.0,-2763485.4586500004]
["2025-12-31T15:33:41.000000000",6859.65,7145.0,0.0,0.05,0.001,0.0,670,0,284.5,285.2,-0.999,0.0,0,0,0.0,189385.3,0.0,-2763485.4586500004]
["2025-12-31T15:33:53.000000000",6859.63,7070.0,0.0,0.05,0.001,0.0,1097,12,209.7,210.4,-0.999,0.0,16,30,0.0,187990.40000000002,0.0,-2784227.7821799996]
["2025-12-31T15:34:06.000000000",6859.54,7125.0,0.0,0.05,0.001,0.0,2575,11,265.1,265.8,-0.999,0.0,8,5,0.0,187172.7,0.0,-2777407.16738]
["2025-12-31T15:34:18.000000000",6859.23,7050.0,0.0,0.05,0.001,0.0,13726,139,190.1,191.0,-0.999,0.0,32,5,0.0,190296.8,0.0,-2884950.9826199994]
["2025-12-31T15:34:31.000000000",6859.41,6995.0,0.0,0.05,0.002,0.0,4034,8311,134.7,135.5,-0.998,0.0,490,285,0.0,187464.0,0.0,-2785085.08584]
["2025-12-31T15:34:44.000000000",6860.16,7040.0,0.0,0.05,0.001,0.0,1415,461,179.0,179.8,-0.999,0.0,12,3,0.0,187340.30000000002,0.0,-2789663.4835200002]
["2025-12-31T15:34:58.000000000",6860.35,6965.0,0.0,0.05,0.002,0.0,3262,3359,104.0,104.7,-0.998,0.0,449,155,0.0,186065.90000000002,0.0,-2799715.69535]
["2025-12-31T15:34:58.000000000",6860.35,7070.0,0.0,0.05,0.001,0.0,1097,12,209.0,209.6,-0.999,0.0,16,30,0.0,186065.90000000002,0.0,-2799715.69535]
["2025-12-31T15:35:10.000000000",6860.28,6995.0,0.0,0.05,0.002,0.0,4034,8311,133.9,134.6,-0.998,0.0,490,285,0.0,186065.90000000002,0.0,-2799687.12828]
["2025-12-31T15:35:22.000000000",6860.28,6920.0,0.0,0.05,0.004,0.001,3972,34875,59.1,59.8,-0.996,0.001,1695,1142,566.6999999999999,184331.60000000003,15620.85756,-2831498.2466399996]
["2025-12-31T15:35:48.000000000",6861.67,6660.0,201.5,202.7,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,9644,536,0.0,178740.10000000003,0.0,-2696999.9785100003]
["2025-12-31T15:35:48.000000000",6861.67,6905.0,0.05,0.1,0.012,0.002,3377,50902,42.7,43.1,-0.989,0.002,2108,3660,1097.0,178740.10000000003,17414.91846,-2696999.9785100003]
["2025-12-31T15:36:02.000000000",6862.04,6960.0,0.0,0.05,0.002,0.0,6005,6903,97.2,97.9,-0.998,0.0,236,132,0.0,175922.40000000002,0.0,-2695203.4508000007]
["2025-12-31T15:36:16.000000000",6862.02,6885.0,0.2,0.25,0.042,0.007,1014,82584,22.6,23.1,-0.958,0.007,1862,41110,2013.2,175261.80000000005,-40732.950720000015,-2710525.3480800004]
["2025-12-31T15:36:28.000000000",6861.51,6810.0,51.7,52.3,0.99,0.001,270,360,0.05,0.1,-0.01,0.001,1118,9673,138.8,177513.5000000001,-5818.560480000001,-2668022.6868899995]
["2025-12-31T15:36:41.000000000",6862.32,6865.0,3.7,3.9,0.398,0.033,393,26027,5.5,5.7,-0.602,0.033,2671,89444,10111.199999999999,177513.5000000001,-515868.04368,-2668337.64648]
["2025-12-31T15:36:53.000000000",6862.25,6885.0,0.2,0.25,0.043,0.007,1014,82726,22.2,22.8,-0.957,0.007,1862,41110,2013.2,174547.50000000006,-40734.31600000001,-2650125.465250001]
["2025-12-31T15:37:06.000000000",6863.32,6720.0,143.6,144.3,0.998,0.0,304,47,0.0,0.05,-0.002,0.0,1054,759,0.0,171315.70000000004,0.0,-2653174.202360001]
["2025-12-31T15:37:19.000000000",6863.76,6775.0,88.9,89.5,0.997,0.0,1441,53,0.0,0.05,-0.003,0.0,2432,1984,0.0,163154.0,0.0,-2581528.7736]
["2025-12-31T15:37:32.000000000",6864.07,6700.0,164.1,164.8,0.999,0.0,9014,206,0.0,0.05,-0.002,0.0,13979,1281,0.0,159572.80000000002,0.0,-2537289.74736]
["2025-12-31T15:37:44.000000000",6863.81,6755.0,108.6,109.3,0.998,0.0,423,201,0.0,0.05,-0.002,0.0,1406,3209,0.0,163431.1,0.0,-2569199.58491]
["2025-12-31T15:37:57.000000000",6863.6,6680.0,183.3,184.0,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,365,394,0.0,163431.1,0.0,-2569120.9795999997]
["2025-12-31T15:37:57.000000000",6863.6,7110.0,0.0,0.05,0.001,0.0,514,2,246.0,246.7,-0.999,0.0,1,0,0.0,163431.1,0.0,-2569120.9795999997]
["2025-12-31T15:38:23.000000000",6862.24,6665.0,196.4,197.4,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2103,520,0.0,167501.90000000005,0.0,-2727184.55856]
["2025-12-31T15:38:35.000000000",6861.87,6590.0,271.8,272.4,0.999,0.0,141,42,0.0,0.05,-0.001,0.0,595,710,0.0,174627.00000000003,0.0,-2727510.9825600004]
["2025-12-31T15:38:49.000000000",6860.48,6645.0,214.9,215.7,0.999,0.0,49,20,0.0,0.05,-0.001,0.0,1156,1974,0.0,183014.90000000002,0.0,-2692566.8880000003]
["2025-12-31T15:39:03.000000000",6860.33,6570.0,290.0,290.7,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,367,177,0.0,186301.0,0.0,-2828994.2820999995]
["2025-12-31T15:39:03.000000000",6860.33,7095.0,0.0,0.05,0.001,0.0,468,0,234.3,235.0,-0.999,0.0,101,0,0.0,186301.0,0.0,-2828994.2820999995]
["2025-12-31T15:39:17.000000000",6861.06,6770.0,90.7,91.4,0.997,0.0,135,915,0.0,0.05,-0.003,0.0,1421,3217,0.0,180853.50000000006,0.0,-2733631.5526199997]
["2025-12-31T15:39:17.000000000",6861.06,7130.0,0.0,0.05,0.001,0.0,425,0,268.7,269.3,-0.999,0.0,2,0,0.0,180853.50000000006,0.0,-2733631.5526199997]
["2025-12-31T15:39:43.000000000",6860.85,7005.0,0.0,0.05,0.002,0.0,4532,3229,143.9,144.6,-0.998,0.0,20,7,0.0,179376.50000000006,0.0,-2706351.47355]
["2025-12-31T15:39:43.000000000",6860.85,7110.0,0.0,0.05,0.001,0.0,514,2,248.8,249.6,-0.999,0.0,1,0,0.0,179376.50000000006,0.0,-2706351.47355]
["2025-12-31T15:39:56.000000000",6860.16,7035.0,0.0,0.05,0.002,0.0,4311,2862,174.8,175.3,-0.998,0.0,4,0,0.0,179191.50000000006,0.0,-2690767.4169600005]
["2025-12-31T15:40:09.000000000",6859.0,7085.0,0.0,0.05,0.001,0.0,976,1,225.8,226.6,-0.999,0.0,0,0,0.0,187586.49999999997,0.0,-2819494.835]
["2025-12-31T15:40:22.000000000",6858.34,6990.0,0.0,0.05,0.002,0.0,6742,8819,131.5,132.2,-0.998,0.0,218,32,0.0,191338.90000000002,0.0,-2852692.2313]
["2025-12-31T15:40:35.000000000",6858.15,6940.0,0.0,0.05,0.003,0.0,6190,17675,81.0,81.6,-0.997,0.0,274,261,0.0,204430.20000000004,0.0,-2948071.791599999]
["2025-12-31T15:40:47.000000000",6858.79,6995.0,0.0,0.05,0.002,0.0,4034,8313,135.6,136.3,-0.998,0.0,490,285,0.0,191383.50000000003,0.0,-2850533.7003700007]
["2025-12-31T15:41:00.000000000",6858.6,6920.0,0.0,0.05,0.004,0.0,3972,34878,60.9,61.7,-0.996,0.0,1695,1148,0.0,198654.2,0.0,-2855962.1916000005]
["2025-12-31T15:41:13.000000000",6858.74,6845.0,15.1,15.7,0.87,0.017,202,1544,0.6,0.7,-0.13,0.017,2041,67553,3813.1,198654.2,-214424.78862,-2856020.4884399995]
["2025-12-31T15:41:26.000000000",6860.66,6880.0,0.2,0.25,0.047,0.008,1823,86610,19.0,19.5,-0.953,0.008,2543,76494,3492.7999999999997,181732.1,-39517.401600000005,-2723839.81518]
["2025-12-31T15:41:39.000000000",6860.79,6835.0,25.7,26.2,0.968,0.005,7772,515,0.15,0.2,-0.032,0.005,23469,48305,15620.499999999998,179327.50000000003,-538469.10315,-2700386.3616300006]
["2025-12-31T15:41:52.000000000",6860.0,6885.0,0.1,0.15,0.026,0.005,1014,84345,24.6,25.1,-0.974,0.005,1862,41352,1438.0,181999.2,-29086.4,-2741900.8400000003]
["2025-12-31T15:42:05.000000000",6859.37,6810.0,49.4,50.0,0.996,0.001,270,360,0.0,0.05,-0.004,0.001,1118,10441,138.8,187567.8,-5816.745760000002,-2826883.5644000005]
["2025-12-31T15:42:18.000000000",6859.41,6735.0,124.3,125.0,0.998,0.0,133,58,0.0,0.05,-0.002,0.0,5194,818,0.0,183811.4,0.0,-2853541.9976400007]
["2025-12-31T15:42:30.000000000",6859.86,6790.0,69.9,70.5,0.997,0.0,172,231,0.0,0.05,-0.003,0.0,1714,4997,0.0,183811.4,0.0,-2853729.1994399996]
["2025-12-31T15:42:30.000000000",6859.86,7100.0,0.0,0.05,0.001,0.0,10332,7,239.5,240.2,-0.999,0.0,630,8,0.0,183811.4,0.0,-2853729.1994399996]
["2025-12-31T15:42:59.000000000",6860.57,6780.0,80.4,81.1,0.997,0.0,172,108,0.0,0.05,-0.003,0.0,1669,3273,0.0,178382.69999999998,0.0,-2769495.4793100003]
["2025-12-31T15:43:13.000000000",6860.29,6705.0,155.2,155.8,0.998,0.0,67,20,0.0,0.05,-0.002,0.0,651,1317,0.0,174902.50000000003,0.0,-2727891.414149999]
["2025-12-31T15:43:26.000000000",6860.27,6630.0,230.1,230.7,0.999,0.0,219,4,0.0,0.05,-0.001,0.0,422,663,0.0,176026.60000000003,0.0,-2750295.9635400013]
["2025-12-31T15:43:26.000000000",6860.27,6735.0,125.0,125.7,0.998,0.0,133,58,0.0,0.05,-0.002,0.0,5194,818,0.0,176026.60000000003,0.0,-2750295.9635400013]
["2025-12-31T15:43:52.000000000",6859.78,6605.0,254.8,255.5,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,650,613,0.0,180463.0,0.0,-2733402.8170399996]
["2025-12-31T15:43:52.000000000",6859.78,6725.0,134.8,135.4,0.998,0.0,732,56,0.0,0.05,-0.002,0.0,2072,1018,0.0,180463.0,0.0,-2733402.8170399996]
["2025-12-31T15:44:05.000000000",6860.37,6645.0,215.4,216.0,0.999,0.0,49,20,0.0,0.05,-0.001,0.0,1156,1974,0.0,178621.30000000002,0.0,-2720157.28611]
["2025-12-31T15:44:18.000000000",6861.17,6570.0,291.3,292.0,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,367,177,0.0,169723.80000000002,0.0,-2645859.2647600006]
["2025-12-31T15:44:31.000000000",6861.68,6625.0,236.6,237.3,0.999,0.0,544,0,0.0,0.05,-0.001,0.0,2588,491,0.0,169723.80000000002,0.0,-2646055.9350400013]
["2025-12-31T15:44:31.000000000",6861.68,7150.0,0.0,0.05,0.001,0.0,8967,3,287.7,288.4,-0.999,0.0,20,0,0.0,169723.80000000002,0.0,-2646055.9350400013]
["2025-12-31T15:44:43.000000000",6861.05,7075.0,0.0,0.05,0.001,0.0,3013,11,213.2,213.9,-0.999,0.0,68,8,0.0,166447.0,0.0,-2632680.9397000005]
["2025-12-31T15:44:56.000000000",6861.53,6990.0,0.0,0.05,0.002,0.0,6742,8819,127.8,128.4,-0.998,0.0,218,32,0.0,168676.90000000005,0.0,-2623485.4109100006]
["2025-12-31T15:45:08.000000000",6861.51,7060.0,0.0,0.05,0.001,0.0,1008,8,198.1,198.8,-0.999,0.0,10,0,0.0,167272.90000000002,0.0,-2655534.7386899996]
["2025-12-31T15:45:21.000000000",6861.38,6985.0,0.0,0.05,0.002,0.0,4765,4154,122.9,123.7,-0.998,0.0,85,29,0.0,169485.90000000002,0.0,-2635010.0683]
["2025-12-31T15:45:34.000000000",6861.13,7040.0,0.0,0.05,0.001,0.0,1415,461,178.1,178.7,-0.999,0.0,12,3,0.0,169222.6,0.0,-2612169.4136]
["2025-12-31T15:45:47.000000000",6861.0,6965.0,0.0,0.05,0.002,0.0,3262,3373,103.6,104.3,-0.998,0.0,449,155,0.0,169222.6,0.0,-2612119.92]
["2025-12-31T15:46:00.000000000",6860.45,7020.0,0.0,0.05,0.002,0.0,4040,237,158.9,159.6,-0.998,0.0,22,30,0.0,172356.0,0.0,-2621048.6434000004]
["2025-12-31T15:46:25.000000000",6859.43,6565.0,294.8,295.4,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,456,111,0.0,176993.69999999998,0.0,-2708178.417730001]
["2025-12-31T15:46:25.000000000",6859.43,6870.0,1.0,1.05,0.185,0.025,604,53555,10.7,11.1,-0.815,0.025,2292,95162,7240.000000000001,176993.69999999998,-289467.946,-2708178.417730001]
["2025-12-31T15:46:39.000000000",6859.16,6925.0,0.0,0.05,0.003,0.0,9461,22146,65.2,65.8,-0.997,0.0,3750,2167,0.0,180761.3,0.0,-2759680.1386]
["2025-12-31T15:46:51.000000000",6859.08,6850.0,10.6,10.8,0.806,0.024,19160,8016,1.35,1.4,-0.194,0.024,17594,121321,88209.6,180608.39999999997,257791.66272000005,-2747377.057679999]
["2025-12-31T15:47:04.000000000",6858.61,6905.0,0.0,0.05,0.005,0.001,3377,52874,45.7,46.3,-0.995,0.001,2108,3678,548.5,187579.39999999997,8703.57609,-2709068.6466800002]
["2025-12-31T15:47:17.000000000",6858.77,6830.0,29.1,29.5,0.977,0.004,343,945,0.1,0.15,-0.023,0.004,1724,29372,826.8000000000001,187579.39999999997,-37887.84548,-2709131.844760001]
["2025-12-31T15:47:29.000000000",6858.43,6790.0,68.4,68.9,0.997,0.0,172,231,0.0,0.05,-0.003,0.0,1714,4997,0.0,189157.39999999994,0.0,-2838621.87584]
["2025-12-31T15:47:42.000000000",6857.95,6815.0,42.9,43.5,0.995,0.001,230,511,0.0,0.05,-0.005,0.001,1066,11311,129.6,190707.09999999998,-5733.2462000000005,-2801191.39905]
["2025-12-31T15:47:54.000000000",6858.23,6740.0,118.0,118.7,0.998,0.0,283,44,0.0,0.05,-0.002,0.0,7286,986,0.0,194514.79999999996,0.0,-2808733.230659999]
["2025-12-31T15:48:07.000000000",6857.22,6665.0,192.5,193.1,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2103,520,0.0,204259.29999999996,0.0,-2914901.3637]
["2025-12-31T15:48:07.000000000",6857.22,6770.0,87.5,88.1,0.997,0.0,135,916,0.0,0.05,-0.003,0.0,1421,3218,0.0,204259.29999999996,0.0,-2914901.3637]
["2025-12-31T15:48:32.000000000",6857.57,6645.0,212.4,213.1,0.999,0.0,49,20,0.0,0.05,-0.001,0.0,1156,1974,0.0,197108.89999999997,0.0,-2932180.35331]
["2025-12-31T15:48:32.000000000",6857.57,7050.0,0.0,0.05,0.001,0.0,13726,139,191.9,192.6,-0.999,0.0,32,5,0.0,197108.89999999997,0.0,-2932180.35331]
["2025-12-31T15:48:45.000000000",6857.24,6680.0,177.0,177.6,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,365,394,0.0,196882.8,0.0,-2795422.4584]
["2025-12-31T15:48:57.000000000",6856.48,6605.0,251.3,252.3,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,650,613,0.0,202625.19999999995,0.0,-2888799.57952]
["2025-12-31T15:49:09.000000000",6856.3,6660.0,195.5,196.8,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,9644,536,0.0,207107.99999999997,0.0,-2901764.4238]
["2025-12-31T15:49:22.000000000",6855.88,6585.0,270.9,271.5,0.999,0.0,106,0,0.0,0.05,-0.001,0.0,303,110,0.0,216815.4,0.0,-2996101.8305600006]
["2025-12-31T15:49:35.000000000",6855.44,6640.0,215.4,216.0,0.999,0.0,55,5,0.0,0.05,-0.001,0.0,5725,1333,0.0,216692.50000000003,0.0,-3000180.4844000004]
["2025-12-31T15:49:48.000000000",6855.45,6675.0,180.0,181.1,0.999,0.0,445,0,0.0,0.05,-0.001,0.0,1473,59,0.0,216692.50000000003,0.0,-3000184.8607500005]
["2025-12-31T15:49:48.000000000",6855.45,7095.0,0.0,0.05,0.001,0.0,468,0,238.9,247.5,-0.999,0.0,101,0,0.0,216692.50000000003,0.0,-3000184.8607500005]
["2025-12-31T15:50:01.000000000",6855.06,7150.0,0.0,0.05,0.001,0.0,8967,3,281.0,303.7,-0.999,0.0,20,0,0.0,219508.2,0.0,-2975493.6334799994]
["2025-12-31T15:50:14.000000000",6853.76,7070.0,0.0,0.05,0.001,0.0,1097,12,204.2,224.7,-0.999,0.0,16,30,0.0,210609.3,0.0,-2892499.1865600003]
["2025-12-31T15:50:26.000000000",6855.41,7000.0,0.0,0.05,0.002,0.0,86016,8009,143.7,144.4,-0.998,0.0,14137,318,0.0,221040.99999999997,0.0,-3015489.196699999]
["2025-12-31T15:50:39.000000000",6854.77,7050.0,0.0,0.05,0.001,0.0,13726,139,194.7,195.4,-0.999,0.0,32,5,0.0,223372.0,0.0,-3020444.72418]
["2025-12-31T15:50:52.000000000",6854.5,6895.0,0.0,0.05,0.005,0.001,893,77534,40.0,40.7,-0.995,0.001,2020,10419,291.3,229589.89999999997,-7725.021500000001,-2978766.9195]
["2025-12-31T15:51:05.000000000",6853.82,7035.0,0.0,0.05,0.001,0.0,4311,2862,180.2,181.0,-0.999,0.0,4,0,0.0,229589.89999999997,0.0,-2978471.411219999]
["2025-12-31T15:51:18.000000000",6854.1,6960.0,0.0,0.05,0.002,0.0,6005,6933,105.7,106.3,-0.998,0.0,236,133,0.0,235983.3,0.0,-3063186.3933000006]
["2025-12-31T15:51:30.000000000",6853.59,6885.0,0.0,0.05,0.006,0.001,1014,85641,30.8,31.4,-0.994,0.001,1862,41439,287.6,238348.89999999994,-5811.844320000002,-2854156.9947300004]
["2025-12-31T15:51:44.000000000",6853.49,6940.0,0.0,0.05,0.003,0.0,6190,17684,85.9,86.5,-0.997,0.0,274,263,0.0,243037.4,0.0,-2942408.8616999993]
["2025-12-31T15:51:56.000000000",6852.96,6780.0,72.9,73.7,0.997,0.0,172,108,0.0,0.05,-0.003,0.0,1669,3278,0.0,250520.50000000003,0.0,-2938871.337120002]
["2025-12-31T15:52:09.000000000",6852.94,6795.0,57.8,58.6,0.996,0.001,791,152,0.0,0.05,-0.004,0.001,2584,4843,337.5,256937.09999999998,-12287.32142,-2909929.6475]
["2025-12-31T15:52:22.000000000",6853.25,6850.0,5.4,5.6,0.671,0.044,19160,8713,1.75,1.85,-0.33,0.044,17594,128868,161717.6,259471.5,472216.338,-2973124.88775]
["2025-12-31T15:52:35.000000000",6853.27,6775.0,78.2,79.1,0.997,0.0,1441,54,0.0,0.05,-0.003,0.0,2432,1991,0.0,259471.5,0.0,-2973133.564290001]
["2025-12-31T15:52:35.000000000",6853.27,6880.0,0.0,0.05,0.017,0.003,1823,88955,26.0,26.6,-0.983,0.003,2543,76955,1309.8000000000002,259471.5,-14803.0632,-2973133.564290001]
["2025-12-31T15:52:47.000000000",6853.79,6805.0,48.8,49.6,0.996,0.001,124,192,0.0,0.05,-0.004,0.001,1944,9070,206.8,258563.20000000004,-12473.897799999999,-2931640.1345999995]
["2025-12-31T15:53:00.000000000",6853.17,7005.0,0.0,0.05,0.002,0.0,4532,3230,151.0,152.0,-0.998,0.0,20,7,0.0,259560.79999999996,0.0,-2831099.3523600013]
["2025-12-31T15:53:13.000000000",6853.55,6790.0,63.4,64.3,0.997,0.0,172,231,0.0,0.05,-0.003,0.0,1714,4997,0.0,271143.8999999999,0.0,-2733312.250350001]
["2025-12-31T15:53:26.000000000",6854.01,6715.0,139.0,140.0,0.998,0.0,17,20,0.0,0.05,-0.002,0.0,809,1138,0.0,252686.19999999998,0.0,-2445647.8482]
["2025-12-31T15:53:38.000000000",6854.71,6770.0,84.7,85.8,0.997,0.0,135,916,0.0,0.05,-0.003,0.0,1421,3218,0.0,244417.0,0.0,-2574204.08398]
["2025-12-31T15:53:50.000000000",6854.18,6695.0,159.3,160.3,0.998,0.0,52,26,0.0,0.05,-0.002,0.0,576,2143,0.0,244417.0,0.0,-2574005.0488400003]
["2025-12-31T15:54:02.000000000",6853.66,6620.0,232.9,234.4,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,528,862,0.0,244568.9,0.0,-2589607.455379999]
["2025-12-31T15:54:15.000000000",6854.68,6665.0,189.8,191.1,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2103,520,0.0,254820.59999999998,0.0,-2559400.4184]
["2025-12-31T15:54:27.000000000",6853.98,6605.0,248.8,250.1,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,650,613,0.0,247381.2,0.0,-2576411.0820000004]
["2025-12-31T15:54:27.000000000",6853.98,7130.0,0.0,0.05,0.001,0.0,425,0,274.9,276.2,-0.999,0.0,2,0,0.0,247381.2,0.0,-2576411.0820000004]
["2025-12-31T15:54:53.000000000",6851.9,6585.0,267.2,268.5,0.999,0.0,106,0,0.0,0.05,-0.001,0.0,303,110,0.0,272728.39999999997,0.0,-2051801.454999999]
["2025-12-31T15:54:53.000000000",6851.9,7110.0,0.0,0.05,0.001,0.0,514,2,256.5,257.8,-0.999,0.0,1,0,0.0,272728.39999999997,0.0,-2051801.454999999]
["2025-12-31T15:55:19.000000000",6852.61,6565.0,286.2,288.4,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,456,111,0.0,309227.4999999999,0.0,-2821185.2739500003]
["2025-12-31T15:55:19.000000000",6852.61,6890.0,0.0,0.05,0.005,0.001,1131,103793,37.2,38.3,-0.995,0.001,3652,27563,478.3,309227.4999999999,-17275.429809999998,-2821185.2739500003]
["2025-12-31T15:55:32.000000000",6856.9,7025.0,0.0,0.05,0.002,0.0,9463,191,167.4,169.9,-0.999,0.0,24,13,0.0,248249.90000000002,0.0,-2616407.9037000006]
["2025-12-31T15:55:44.000000000",6856.14,7080.0,0.0,0.05,0.001,0.0,2563,24,221.3,226.0,-0.999,0.0,6,0,0.0,236096.69999999998,0.0,-2714558.3663399993]
["2025-12-31T15:55:57.000000000",6856.93,7005.0,0.0,0.05,0.002,0.0,4532,3230,147.4,149.0,-0.998,0.0,20,7,0.0,241524.1,0.0,-2622700.2987700007]
["2025-12-31T15:56:10.000000000",6855.99,7060.0,0.0,0.05,0.001,0.0,1008,8,203.3,205.6,-0.999,0.0,10,0,0.0,239498.50000000003,0.0,-2692559.80869]
["2025-12-31T15:56:23.000000000",6856.12,6985.0,0.0,0.05,0.002,0.0,4765,4195,128.9,129.6,-0.998,0.0,85,34,0.0,239498.50000000003,0.0,-2692610.86372]
["2025-12-31T15:56:23.000000000",6856.12,7120.0,0.0,0.05,0.001,0.0,201,1,263.4,265.3,-0.999,0.0,2,2,0.0,239498.50000000003,0.0,-2692610.86372]
["2025-12-31T15:56:35.000000000",6852.46,7015.0,0.0,0.05,0.002,0.0,2460,93,162.6,164.5,-0.998,0.0,45,28,0.0,249367.30000000002,0.0,-2667833.989499999]
["2025-12-31T15:56:47.000000000",6852.09,6940.0,0.0,0.05,0.003,0.0,6190,17689,87.6,89.4,-0.997,0.0,274,263,0.0,349616.49999999994,0.0,-2222139.6390899997]
["2025-12-31T15:57:12.000000000",6853.46,6815.0,37.4,39.0,0.995,0.001,230,533,0.0,0.05,-0.005,0.001,1066,11980,129.6,331873.89999999997,-5729.492560000001,-2171251.5160599994]
["2025-12-31T15:57:12.000000000",6853.46,6920.0,0.0,0.05,0.003,0.0,3972,34984,66.3,67.6,-0.997,0.0,1695,1319,0.0,331873.89999999997,0.0,-2171251.5160599994]
["2025-12-31T15:57:24.000000000",6852.7,6845.0,7.1,7.8,0.9,0.03,202,2094,0.25,0.3,-0.1,0.03,2041,78826,6728.999999999999,331873.89999999997,-378063.4589999999,-2171010.7396999993]
["2025-12-31T15:57:36.000000000",6851.8,6775.0,75.7,77.1,0.997,0.0,1441,54,0.0,0.05,-0.003,0.0,2432,1991,0.0,344535.89999999985,0.0,-2046584.6973999997]
["2025-12-31T15:57:49.000000000",6852.15,6830.0,20.6,22.2,0.991,0.003,343,994,0.0,0.05,-0.008,0.003,1724,30528,620.0999999999999,370877.5999999999,-28388.457449999998,-2350095.5897999997]
["2025-12-31T15:58:02.000000000",6851.13,6755.0,94.8,96.5,0.998,0.0,423,201,0.0,0.05,-0.002,0.0,1406,3210,0.0,367822.4999999999,0.0,-2046521.595689999]
["2025-12-31T15:58:15.000000000",6850.12,6810.0,39.2,40.2,0.995,0.001,270,378,0.0,0.05,-0.005,0.001,1118,10640,138.8,412554.5999999999,-5808.901760000001,-1317894.5868000004]
["2025-12-31T15:58:28.000000000",6850.41,6735.0,114.3,115.7,0.998,0.0,133,58,0.0,0.05,-0.002,0.0,5194,822,0.0,415711.6999999999,0.0,-1635186.0165900006]
["2025-12-31T15:58:42.000000000",6849.29,6655.0,193.2,195.3,0.999,0.0,168,1,0.0,0.05,-0.001,0.0,1565,708,0.0,423886.3999999999,0.0,-1659308.9954000004]
["2025-12-31T15:58:55.000000000",6849.19,6950.0,0.0,0.05,0.002,0.0,19682,20865,99.2,101.6,-0.998,0.0,4914,7320,0.0,423886.3999999999,0.0,-1659284.7693999999]
["2025-12-31T15:59:08.000000000",6847.62,6640.0,206.6,209.9,0.999,0.0,55,5,0.0,0.05,-0.001,0.0,5725,1333,0.0,440719.3999999999,0.0,-1343270.2249200013]
["2025-12-31T15:59:21.000000000",6846.53,6695.0,150.6,153.0,0.998,0.0,52,26,0.0,0.05,-0.002,0.0,576,2143,0.0,373734.3999999999,0.0,-2313825.89268]
["2025-12-31T15:59:33.000000000",6846.29,6620.0,225.1,227.8,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,528,862,0.0,293304.19999999995,0.0,-3430141.90838]
["2025-12-31T15:59:33.000000000",6846.29,7145.0,0.0,0.05,0.001,0.0,670,0,296.7,299.9,-0.999,0.0,0,0,0.0,293304.19999999995,0.0,-3430141.90838]
["2025-12-31T15:59:59.000000000",6847.18,6600.0,244.8,248.9,0.999,0.0,9752,18084,0.0,0.05,-0.001,0.0,18123,1989,0.0,419554.1,0.0,-9507891.4403]
["2025-12-31T16:00:13.000000000",6845.54,6575.0,267.3,278.4,0.999,0.0,398,40,0.0,0.05,-0.001,0.0,597,139,0.0,315345.79999999993,0.0,-4168043.9398000003]
["2025-12-31T16:00:26.000000000",6845.54,6585.0,257.5,268.4,0.999,0.0,106,0,0.0,0.05,-0.001,0.0,303,110,0.0,315345.79999999993,0.0,-4168043.9398000003]
["2025-12-31T16:00:26.000000000",6845.54,7110.0,0.0,0.05,0.001,0.0,514,2,256.6,271.9,-0.999,0.0,1,0,0.0,315345.79999999993,0.0,-4168043.9398000003]
["2025-12-31T16:00:40.000000000",6845.54,7035.0,0.0,0.05,0.001,0.0,4311,2862,188.6,195.0,-0.999,0.0,4,0,0.0,315345.79999999993,0.0,-4168043.9398000003]
["2025-12-31T16:00:54.000000000",6845.5,7090.0,0.0,0.05,0.001,0.0,558,10,236.6,252.2,-0.999,0.0,55,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:00:54.000000000",6845.5,7105.0,0.0,0.05,0.001,0.0,360,1,251.6,266.9,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:07.000000000",6845.5,7050.0,0.0,0.05,0.001,0.0,13726,139,197.8,210.0,-0.999,0.0,32,5,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:07.000000000",6845.5,7055.0,0.0,0.05,0.001,0.0,689,37,202.9,215.0,-0.999,0.0,12,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:07.000000000",6845.5,7060.0,0.0,0.05,0.001,0.0,1008,8,207.8,220.0,-0.999,0.0,10,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:07.000000000",6845.5,7065.0,0.0,0.05,0.001,0.0,699,4,210.8,226.9,-0.999,0.0,29,61,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:07.000000000",6845.5,7070.0,0.0,0.05,0.001,0.0,1097,12,216.8,231.9,-0.999,0.0,16,30,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:07.000000000",6845.5,7075.0,0.0,0.05,0.001,0.0,3013,11,221.6,237.9,-0.999,0.0,68,8,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:07.000000000",6845.5,7080.0,0.0,0.05,0.001,0.0,2563,24,226.6,241.9,-0.999,0.0,6,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:07.000000000",6845.5,7085.0,0.0,0.05,0.001,0.0,976,1,231.6,247.2,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:07.000000000",6845.5,7090.0,0.0,0.05,0.001,0.0,558,10,236.6,252.2,-0.999,0.0,55,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:07.000000000",6845.5,7095.0,0.0,0.05,0.001,0.0,468,0,241.6,257.1,-0.999,0.0,101,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:07.000000000",6845.5,7100.0,0.0,0.05,0.001,0.0,10332,7,246.6,262.5,-0.999,0.0,630,8,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:07.000000000",6845.5,7105.0,0.0,0.05,0.001,0.0,360,1,251.6,266.9,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:07.000000000",6845.5,7110.0,0.0,0.05,0.001,0.0,514,2,256.6,271.9,-0.999,0.0,1,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:07.000000000",6845.5,7115.0,0.0,0.05,0.001,0.0,849,2,261.6,277.1,-0.999,0.0,1,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:07.000000000",6845.5,7120.0,0.0,0.05,0.001,0.0,201,1,266.6,282.1,-0.999,0.0,2,2,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:07.000000000",6845.5,7125.0,0.0,0.05,0.001,0.0,2575,11,271.6,287.0,-0.999,0.0,8,5,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:07.000000000",6845.5,7130.0,0.0,0.05,0.001,0.0,425,0,276.6,292.1,-0.999,0.0,2,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:07.000000000",6845.5,7135.0,0.0,0.05,0.001,0.0,2963,0,281.6,297.1,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:07.000000000",6845.5,7140.0,0.0,0.05,0.001,0.0,474,0,286.6,301.9,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:07.000000000",6845.5,7145.0,0.0,0.05,0.001,0.0,670,0,291.6,306.9,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6550.0,292.3,303.4,0.999,0.0,1644,14,0.0,0.05,-0.001,0.0,8118,64,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6555.0,287.3,298.4,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,1277,2,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6560.0,282.3,293.4,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,750,188,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6565.0,277.3,288.4,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,456,111,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6570.0,272.3,283.4,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,367,177,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6575.0,267.3,278.4,0.999,0.0,398,40,0.0,0.05,-0.001,0.0,597,139,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6580.0,262.3,273.4,0.999,0.0,166,44,0.0,0.05,-0.001,0.0,4379,49,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6585.0,257.5,268.4,0.999,0.0,106,0,0.0,0.05,-0.001,0.0,303,110,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6590.0,252.3,263.4,0.999,0.0,141,42,0.0,0.05,-0.001,0.0,595,710,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6595.0,247.5,258.4,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1447,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6600.0,242.4,253.5,0.999,0.0,9752,18084,0.0,0.05,-0.001,0.0,18123,1989,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6605.0,237.6,248.5,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,650,613,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6610.0,232.3,243.4,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,745,899,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6615.0,227.6,238.5,0.999,0.0,64,16,0.0,0.05,-0.001,0.0,402,751,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6620.0,218.4,233.5,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,528,862,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6625.0,214.1,228.5,0.999,0.0,544,12,0.0,0.05,-0.001,0.0,2588,491,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6630.0,210.3,223.0,0.999,0.0,219,4,0.0,0.05,-0.001,0.0,422,663,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6635.0,205.1,217.2,0.999,0.0,220,4,0.0,0.05,-0.001,0.0,4353,1252,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6640.0,199.6,212.2,0.999,0.0,55,5,0.0,0.05,-0.001,0.0,5725,1333,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6645.0,194.6,207.2,0.999,0.0,49,20,0.0,0.05,-0.001,0.0,1156,1974,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6650.0,189.6,202.2,0.999,0.0,4531,25,0.0,0.05,-0.001,0.0,16749,1282,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6655.0,184.6,197.2,0.999,0.0,168,1,0.0,0.05,-0.001,0.0,1565,708,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6660.0,180.1,192.2,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,9644,536,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6665.0,175.1,187.2,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2103,520,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6670.0,170.1,182.2,0.999,0.0,149,0,0.0,0.05,-0.001,0.0,1397,633,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6675.0,165.1,177.3,0.999,0.0,445,0,0.0,0.05,-0.001,0.0,1473,59,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6680.0,160.1,172.3,0.999,0.0,32,2,0.0,0.05,-0.002,0.0,365,395,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6685.0,155.1,167.3,0.998,0.0,227,1,0.0,0.05,-0.002,0.0,888,191,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6690.0,150.1,162.2,0.998,0.0,92,2,0.0,0.05,-0.002,0.0,1256,243,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6695.0,145.0,157.1,0.998,0.0,52,26,0.0,0.05,-0.002,0.0,576,2143,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6700.0,140.1,152.2,0.998,0.0,9014,206,0.0,0.05,-0.002,0.0,13979,1283,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6705.0,135.0,147.1,0.998,0.0,67,20,0.0,0.05,-0.002,0.0,651,1342,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6710.0,129.5,142.3,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,679,1301,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6715.0,124.5,137.3,0.998,0.0,17,20,0.0,0.05,-0.002,0.0,809,1138,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6720.0,120.0,132.1,0.998,0.0,304,47,0.0,0.05,-0.002,0.0,1054,759,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6725.0,115.0,127.1,0.998,0.0,732,81,0.0,0.05,-0.002,0.0,2072,1047,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6730.0,110.0,122.1,0.998,0.0,189,9,0.0,0.05,-0.002,0.0,2179,649,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6735.0,107.2,114.8,0.998,0.0,133,58,0.0,0.05,-0.002,0.0,5194,823,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6740.0,101.6,106.4,0.998,0.0,283,44,0.0,0.05,-0.002,0.0,7286,986,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6745.0,99.0,101.4,0.998,0.0,149,258,0.0,0.05,-0.002,0.0,1949,2339,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6750.0,94.1,96.4,0.998,0.0,11953,822,0.0,0.05,-0.002,0.0,17165,4247,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6755.0,86.6,91.4,0.998,0.0,423,201,0.0,0.05,-0.003,0.0,1406,3211,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6760.0,84.0,86.4,0.997,0.0,198,338,0.0,0.05,-0.003,0.0,10216,5471,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6765.0,76.6,81.4,0.997,0.0,404,391,0.0,0.05,-0.003,0.0,1553,1369,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6770.0,74.1,76.4,0.997,0.0,135,916,0.0,0.05,-0.003,0.0,1421,3218,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6775.0,69.1,71.4,0.997,0.0,1441,54,0.0,0.05,-0.003,0.0,2432,1992,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6780.0,61.6,66.4,0.997,0.0,172,108,0.0,0.05,-0.003,0.0,1669,3278,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6785.0,56.6,61.4,0.996,0.0,126,27,0.0,0.05,-0.004,0.0,1154,4733,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6790.0,54.0,56.4,0.996,0.001,172,232,0.0,0.05,-0.004,0.001,1714,5000,188.6,315345.79999999993,-10555.761,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6795.0,49.3,51.4,0.996,0.001,791,152,0.0,0.05,-0.004,0.001,2584,4850,337.5,315345.79999999993,-12273.981500000002,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6800.0,44.3,46.4,0.996,0.001,15721,666,0.0,0.05,-0.005,0.001,16236,10053,3195.7000000000003,315345.79999999993,-3525.432500000004,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6805.0,37.0,41.4,0.995,0.001,124,194,0.0,0.05,-0.005,0.001,1944,9098,206.8,315345.79999999993,-12458.809999999998,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6810.0,34.3,36.4,0.995,0.001,270,378,0.0,0.05,-0.006,0.001,1118,10652,138.8,315345.79999999993,-5804.984,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6815.0,26.6,31.4,0.994,0.001,230,534,0.0,0.05,-0.006,0.001,1066,11991,129.6,315345.79999999993,-5722.838000000001,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6820.0,25.0,26.4,0.993,0.002,1260,1381,0.0,0.05,-0.007,0.002,1923,18319,636.5999999999999,315345.79999999993,-9077.133,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6825.0,20.1,21.4,0.991,0.003,3317,276,0.0,0.05,-0.009,0.003,7633,27283,3285.0,315345.79999999993,-88635.534,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6830.0,15.7,16.4,0.989,0.004,343,1000,0.0,0.05,-0.011,0.004,1724,30713,826.8000000000001,315345.79999999993,-37814.542,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6835.0,9.6,11.4,0.976,0.01,7772,584,0.0,0.1,-0.024,0.01,23469,52040,31240.999999999996,315345.79999999993,-1074538.135,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6840.0,5.0,6.4,0.977,0.019,1071,1843,0.0,0.05,-0.023,0.019,5596,80067,12667.3,315345.79999999993,-588541.8625,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6845.0,1.0,1.35,0.673,0.206,202,2923,0.25,0.5,-0.327,0.206,2041,83668,46205.8,315345.79999999993,-2593308.1469999994,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6850.0,0.1,0.3,0.116,0.055,19160,13402,4.2,4.5,-0.884,0.055,17594,144627,202146.99999999997,315345.79999999993,589602.915,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6855.0,0.0,0.1,0.027,0.013,263,22273,9.3,10.0,-0.973,0.013,2289,112741,3317.5999999999995,315345.79999999993,-180296.77899999998,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6860.0,0.0,0.05,0.012,0.005,1202,38910,14.0,15.0,-0.988,0.005,2977,113010,2089.5,315345.79999999993,-60753.8125,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6865.0,0.0,0.05,0.009,0.003,393,39209,19.0,20.3,-0.991,0.003,2671,92623,919.2,315345.79999999993,-46782.147000000004,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6870.0,0.0,0.05,0.008,0.002,604,59269,23.6,25.8,-0.992,0.002,2292,96311,579.2,315345.79999999993,-23110.408000000003,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6875.0,0.0,0.05,0.006,0.002,3594,74008,28.9,30.7,-0.994,0.002,4583,84814,1635.3999999999999,315345.79999999993,-13540.399000000005,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6880.0,0.0,0.05,0.006,0.001,1823,89337,33.9,35.7,-0.994,0.001,2543,77099,436.59999999999997,315345.79999999993,-4928.760000000001,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6885.0,0.0,0.05,0.005,0.001,1014,85901,38.6,40.0,-0.995,0.001,1862,41583,287.6,315345.79999999993,-5804.984,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6890.0,0.0,0.05,0.005,0.001,1131,103822,43.6,45.7,-0.995,0.001,3652,27626,478.3,315345.79999999993,-17257.5055,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6895.0,0.0,0.05,0.004,0.001,893,77673,48.6,53.4,-0.996,0.001,2020,10484,291.3,315345.79999999993,-7714.8785,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6900.0,0.0,0.05,0.004,0.001,20420,109508,53.6,55.9,-0.996,0.001,15141,16692,3556.1,315345.79999999993,36137.39450000002,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6905.0,0.0,0.05,0.004,0.001,3377,53179,58.6,63.4,-0.996,0.001,2108,3711,548.5,315345.79999999993,8686.9395,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6910.0,0.0,0.05,0.003,0.0,1647,52540,63.6,65.9,-0.997,0.0,1679,2797,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6915.0,0.0,0.05,0.003,0.0,2639,42509,68.6,70.9,-0.997,0.0,2065,2280,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6920.0,0.0,0.05,0.003,0.0,3972,34999,73.6,76.0,-0.997,0.0,1695,1319,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6925.0,0.0,0.05,0.003,0.0,9461,22219,78.6,81.0,-0.997,0.0,3750,2193,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6930.0,0.0,0.05,0.003,0.0,3530,25327,83.6,86.0,-0.997,0.0,776,424,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6935.0,0.0,0.05,0.003,0.0,2501,15248,88.6,93.4,-0.997,0.0,385,346,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6940.0,0.0,0.05,0.002,0.0,6190,17701,93.6,97.8,-0.998,0.0,274,263,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6945.0,0.0,0.05,0.002,0.0,4446,11897,98.6,101.0,-0.998,0.0,214,409,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6950.0,0.0,0.05,0.002,0.0,19682,20865,103.6,106.0,-0.998,0.0,4914,7320,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6955.0,0.0,0.05,0.002,0.0,6991,7392,108.6,112.9,-0.998,0.0,441,416,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6960.0,0.0,0.05,0.002,0.0,6005,6993,113.6,116.0,-0.998,0.0,236,133,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6965.0,0.0,0.05,0.002,0.0,3262,3417,118.6,121.0,-0.998,0.0,449,155,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6970.0,0.0,0.05,0.002,0.0,13169,6035,123.6,130.0,-0.998,0.0,504,94,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6975.0,0.0,0.05,0.002,0.0,11000,3176,128.6,131.0,-0.998,0.0,1512,75,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6980.0,0.0,0.05,0.002,0.0,13702,4104,133.6,140.0,-0.998,0.0,264,9,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6985.0,0.0,0.05,0.002,0.0,4765,4195,138.6,145.0,-0.998,0.0,85,34,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6990.0,0.0,0.05,0.002,0.0,6742,8820,143.6,146.0,-0.998,0.0,218,32,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,6995.0,0.0,0.05,0.002,0.0,4034,8314,148.6,155.0,-0.998,0.0,490,285,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7000.0,0.0,0.05,0.002,0.0,86016,8009,153.6,160.0,-0.998,0.0,14137,318,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7005.0,0.0,0.05,0.002,0.0,4532,3230,158.6,165.0,-0.998,0.0,20,7,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7010.0,0.0,0.05,0.002,0.0,4777,116,163.6,169.9,-0.998,0.0,91,17,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7015.0,0.0,0.05,0.002,0.0,2460,93,168.6,175.0,-0.998,0.0,45,28,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7020.0,0.0,0.05,0.002,0.0,4040,237,173.6,179.9,-0.999,0.0,22,30,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7025.0,0.0,0.05,0.001,0.0,9463,191,178.6,185.0,-0.999,0.0,24,13,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7030.0,0.0,0.05,0.001,0.0,6598,105,183.6,189.9,-0.999,0.0,23,4,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7035.0,0.0,0.05,0.001,0.0,4311,2862,188.6,195.0,-0.999,0.0,4,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7040.0,0.0,0.05,0.001,0.0,1415,461,187.9,200.0,-0.999,0.0,12,3,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7045.0,0.0,0.05,0.001,0.0,823,35,192.9,205.0,-0.999,0.0,1,1,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7050.0,0.0,0.05,0.001,0.0,13726,139,197.8,210.0,-0.999,0.0,32,5,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7055.0,0.0,0.05,0.001,0.0,689,37,202.9,215.0,-0.999,0.0,12,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7060.0,0.0,0.05,0.001,0.0,1008,8,207.8,220.0,-0.999,0.0,10,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7065.0,0.0,0.05,0.001,0.0,699,4,210.8,226.9,-0.999,0.0,29,61,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7070.0,0.0,0.05,0.001,0.0,1097,12,216.8,231.9,-0.999,0.0,16,30,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7075.0,0.0,0.05,0.001,0.0,3013,11,221.6,237.9,-0.999,0.0,68,8,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7080.0,0.0,0.05,0.001,0.0,2563,24,226.6,241.9,-0.999,0.0,6,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7085.0,0.0,0.05,0.001,0.0,976,1,231.6,247.2,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7090.0,0.0,0.05,0.001,0.0,558,10,236.6,252.2,-0.999,0.0,55,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7095.0,0.0,0.05,0.001,0.0,468,0,241.6,257.1,-0.999,0.0,101,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7100.0,0.0,0.05,0.001,0.0,10332,7,246.6,262.5,-0.999,0.0,630,8,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7105.0,0.0,0.05,0.001,0.0,360,1,251.6,266.9,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7110.0,0.0,0.05,0.001,0.0,514,2,256.6,271.9,-0.999,0.0,1,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7115.0,0.0,0.05,0.001,0.0,849,2,261.6,277.1,-0.999,0.0,1,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7120.0,0.0,0.05,0.001,0.0,201,1,266.6,282.1,-0.999,0.0,2,2,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7125.0,0.0,0.05,0.001,0.0,2575,11,271.6,287.0,-0.999,0.0,8,5,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7130.0,0.0,0.05,0.001,0.0,425,0,276.6,292.1,-0.999,0.0,2,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7135.0,0.0,0.05,0.001,0.0,2963,0,281.6,297.1,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7140.0,0.0,0.05,0.001,0.0,474,0,286.6,301.9,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:19.000000000",6845.5,7145.0,0.0,0.05,0.001,0.0,670,0,291.6,306.9,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6550.0,292.3,303.4,0.999,0.0,1644,14,0.0,0.05,-0.001,0.0,8118,64,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6555.0,287.3,298.4,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,1277,2,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6560.0,282.3,293.4,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,750,188,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6565.0,277.3,288.4,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,456,111,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6570.0,272.3,283.4,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,367,177,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6575.0,267.3,278.4,0.999,0.0,398,40,0.0,0.05,-0.001,0.0,597,139,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6580.0,262.3,273.4,0.999,0.0,166,44,0.0,0.05,-0.001,0.0,4379,49,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6585.0,257.5,268.4,0.999,0.0,106,0,0.0,0.05,-0.001,0.0,303,110,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6590.0,252.3,263.4,0.999,0.0,141,42,0.0,0.05,-0.001,0.0,595,710,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6595.0,247.5,258.4,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1447,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6600.0,242.4,253.5,0.999,0.0,9752,18084,0.0,0.05,-0.001,0.0,18123,1989,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6605.0,237.6,248.5,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,650,613,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6610.0,232.3,243.4,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,745,899,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6615.0,227.6,238.5,0.999,0.0,64,16,0.0,0.05,-0.001,0.0,402,751,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6620.0,218.4,233.5,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,528,862,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6625.0,214.1,228.5,0.999,0.0,544,12,0.0,0.05,-0.001,0.0,2588,491,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6630.0,210.3,223.0,0.999,0.0,219,4,0.0,0.05,-0.001,0.0,422,663,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6635.0,205.1,217.2,0.999,0.0,220,4,0.0,0.05,-0.001,0.0,4353,1252,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6640.0,199.6,212.2,0.999,0.0,55,5,0.0,0.05,-0.001,0.0,5725,1333,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6645.0,194.6,207.2,0.999,0.0,49,20,0.0,0.05,-0.001,0.0,1156,1974,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6650.0,189.6,202.2,0.999,0.0,4531,25,0.0,0.05,-0.001,0.0,16749,1282,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6655.0,184.6,197.2,0.999,0.0,168,1,0.0,0.05,-0.001,0.0,1565,708,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6660.0,180.1,192.2,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,9644,536,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6665.0,175.1,187.2,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2103,520,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6670.0,170.1,182.2,0.999,0.0,149,0,0.0,0.05,-0.001,0.0,1397,633,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6675.0,165.1,177.3,0.999,0.0,445,0,0.0,0.05,-0.001,0.0,1473,59,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6680.0,160.1,172.3,0.999,0.0,32,2,0.0,0.05,-0.002,0.0,365,395,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6685.0,155.1,167.3,0.998,0.0,227,1,0.0,0.05,-0.002,0.0,888,191,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6690.0,150.1,162.2,0.998,0.0,92,2,0.0,0.05,-0.002,0.0,1256,243,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6695.0,145.0,157.1,0.998,0.0,52,26,0.0,0.05,-0.002,0.0,576,2143,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6700.0,140.1,152.2,0.998,0.0,9014,206,0.0,0.05,-0.002,0.0,13979,1283,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6705.0,135.0,147.1,0.998,0.0,67,20,0.0,0.05,-0.002,0.0,651,1342,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6710.0,129.5,142.3,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,679,1301,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6715.0,124.5,137.3,0.998,0.0,17,20,0.0,0.05,-0.002,0.0,809,1138,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6720.0,120.0,132.1,0.998,0.0,304,47,0.0,0.05,-0.002,0.0,1054,759,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6725.0,115.0,127.1,0.998,0.0,732,81,0.0,0.05,-0.002,0.0,2072,1047,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6730.0,110.0,122.1,0.998,0.0,189,9,0.0,0.05,-0.002,0.0,2179,649,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6735.0,107.2,114.8,0.998,0.0,133,58,0.0,0.05,-0.002,0.0,5194,823,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6740.0,101.6,106.4,0.998,0.0,283,44,0.0,0.05,-0.002,0.0,7286,986,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6745.0,99.0,101.4,0.998,0.0,149,258,0.0,0.05,-0.002,0.0,1949,2339,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6750.0,94.1,96.4,0.998,0.0,11953,822,0.0,0.05,-0.002,0.0,17165,4247,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6755.0,86.6,91.4,0.998,0.0,423,201,0.0,0.05,-0.003,0.0,1406,3211,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6760.0,84.0,86.4,0.997,0.0,198,338,0.0,0.05,-0.003,0.0,10216,5471,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6765.0,76.6,81.4,0.997,0.0,404,391,0.0,0.05,-0.003,0.0,1553,1369,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6770.0,74.1,76.4,0.997,0.0,135,916,0.0,0.05,-0.003,0.0,1421,3218,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6775.0,69.1,71.4,0.997,0.0,1441,54,0.0,0.05,-0.003,0.0,2432,1992,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6780.0,61.6,66.4,0.997,0.0,172,108,0.0,0.05,-0.003,0.0,1669,3278,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6785.0,56.6,61.4,0.996,0.0,126,27,0.0,0.05,-0.004,0.0,1154,4733,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6790.0,54.0,56.4,0.996,0.001,172,232,0.0,0.05,-0.004,0.001,1714,5000,188.6,315345.79999999993,-10555.761,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6795.0,49.3,51.4,0.996,0.001,791,152,0.0,0.05,-0.004,0.001,2584,4850,337.5,315345.79999999993,-12273.981500000002,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6800.0,44.3,46.4,0.996,0.001,15721,666,0.0,0.05,-0.005,0.001,16236,10053,3195.7000000000003,315345.79999999993,-3525.432500000004,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6805.0,37.0,41.4,0.995,0.001,124,194,0.0,0.05,-0.005,0.001,1944,9098,206.8,315345.79999999993,-12458.809999999998,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6810.0,34.3,36.4,0.995,0.001,270,378,0.0,0.05,-0.006,0.001,1118,10652,138.8,315345.79999999993,-5804.984,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6815.0,26.6,31.4,0.994,0.001,230,534,0.0,0.05,-0.006,0.001,1066,11991,129.6,315345.79999999993,-5722.838000000001,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6820.0,25.0,26.4,0.993,0.002,1260,1381,0.0,0.05,-0.007,0.002,1923,18319,636.5999999999999,315345.79999999993,-9077.133,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6825.0,20.1,21.4,0.991,0.003,3317,276,0.0,0.05,-0.009,0.003,7633,27283,3285.0,315345.79999999993,-88635.534,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6830.0,15.7,16.4,0.989,0.004,343,1000,0.0,0.05,-0.011,0.004,1724,30713,826.8000000000001,315345.79999999993,-37814.542,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6835.0,9.6,11.4,0.976,0.01,7772,584,0.0,0.1,-0.024,0.01,23469,52040,31240.999999999996,315345.79999999993,-1074538.135,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6840.0,5.0,6.4,0.977,0.019,1071,1843,0.0,0.05,-0.023,0.019,5596,80067,12667.3,315345.79999999993,-588541.8625,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6845.0,1.0,1.35,0.673,0.206,202,2923,0.25,0.5,-0.327,0.206,2041,83668,46205.8,315345.79999999993,-2593308.1469999994,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6850.0,0.1,0.3,0.116,0.055,19160,13402,4.2,4.5,-0.884,0.055,17594,144627,202146.99999999997,315345.79999999993,589602.915,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6855.0,0.0,0.1,0.027,0.013,263,22273,9.3,10.0,-0.973,0.013,2289,112741,3317.5999999999995,315345.79999999993,-180296.77899999998,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6860.0,0.0,0.05,0.012,0.005,1202,38910,14.0,15.0,-0.988,0.005,2977,113010,2089.5,315345.79999999993,-60753.8125,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6865.0,0.0,0.05,0.009,0.003,393,39209,19.0,20.3,-0.991,0.003,2671,92623,919.2,315345.79999999993,-46782.147000000004,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6870.0,0.0,0.05,0.008,0.002,604,59269,23.6,25.8,-0.992,0.002,2292,96311,579.2,315345.79999999993,-23110.408000000003,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6875.0,0.0,0.05,0.006,0.002,3594,74008,28.9,30.7,-0.994,0.002,4583,84814,1635.3999999999999,315345.79999999993,-13540.399000000005,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6880.0,0.0,0.05,0.006,0.001,1823,89337,33.9,35.7,-0.994,0.001,2543,77099,436.59999999999997,315345.79999999993,-4928.760000000001,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6885.0,0.0,0.05,0.005,0.001,1014,85901,38.6,40.0,-0.995,0.001,1862,41583,287.6,315345.79999999993,-5804.984,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6890.0,0.0,0.05,0.005,0.001,1131,103822,43.6,45.7,-0.995,0.001,3652,27626,478.3,315345.79999999993,-17257.5055,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6895.0,0.0,0.05,0.004,0.001,893,77673,48.6,53.4,-0.996,0.001,2020,10484,291.3,315345.79999999993,-7714.8785,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6900.0,0.0,0.05,0.004,0.001,20420,109508,53.6,55.9,-0.996,0.001,15141,16692,3556.1,315345.79999999993,36137.39450000002,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6905.0,0.0,0.05,0.004,0.001,3377,53179,58.6,63.4,-0.996,0.001,2108,3711,548.5,315345.79999999993,8686.9395,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6910.0,0.0,0.05,0.003,0.0,1647,52540,63.6,65.9,-0.997,0.0,1679,2797,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6915.0,0.0,0.05,0.003,0.0,2639,42509,68.6,70.9,-0.997,0.0,2065,2280,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6920.0,0.0,0.05,0.003,0.0,3972,34999,73.6,76.0,-0.997,0.0,1695,1319,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6925.0,0.0,0.05,0.003,0.0,9461,22219,78.6,81.0,-0.997,0.0,3750,2193,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6930.0,0.0,0.05,0.003,0.0,3530,25327,83.6,86.0,-0.997,0.0,776,424,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6935.0,0.0,0.05,0.003,0.0,2501,15248,88.6,93.4,-0.997,0.0,385,346,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6940.0,0.0,0.05,0.002,0.0,6190,17701,93.6,97.8,-0.998,0.0,274,263,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6945.0,0.0,0.05,0.002,0.0,4446,11897,98.6,101.0,-0.998,0.0,214,409,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6950.0,0.0,0.05,0.002,0.0,19682,20865,103.6,106.0,-0.998,0.0,4914,7320,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6955.0,0.0,0.05,0.002,0.0,6991,7392,108.6,112.9,-0.998,0.0,441,416,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6960.0,0.0,0.05,0.002,0.0,6005,6993,113.6,116.0,-0.998,0.0,236,133,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6965.0,0.0,0.05,0.002,0.0,3262,3417,118.6,121.0,-0.998,0.0,449,155,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6970.0,0.0,0.05,0.002,0.0,13169,6035,123.6,130.0,-0.998,0.0,504,94,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6975.0,0.0,0.05,0.002,0.0,11000,3176,128.6,131.0,-0.998,0.0,1512,75,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6980.0,0.0,0.05,0.002,0.0,13702,4104,133.6,140.0,-0.998,0.0,264,9,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6985.0,0.0,0.05,0.002,0.0,4765,4195,138.6,145.0,-0.998,0.0,85,34,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6990.0,0.0,0.05,0.002,0.0,6742,8820,143.6,146.0,-0.998,0.0,218,32,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,6995.0,0.0,0.05,0.002,0.0,4034,8314,148.6,155.0,-0.998,0.0,490,285,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7000.0,0.0,0.05,0.002,0.0,86016,8009,153.6,160.0,-0.998,0.0,14137,318,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7005.0,0.0,0.05,0.002,0.0,4532,3230,158.6,165.0,-0.998,0.0,20,7,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7010.0,0.0,0.05,0.002,0.0,4777,116,163.6,169.9,-0.998,0.0,91,17,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7015.0,0.0,0.05,0.002,0.0,2460,93,168.6,175.0,-0.998,0.0,45,28,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7020.0,0.0,0.05,0.002,0.0,4040,237,173.6,179.9,-0.999,0.0,22,30,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7025.0,0.0,0.05,0.001,0.0,9463,191,178.6,185.0,-0.999,0.0,24,13,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7030.0,0.0,0.05,0.001,0.0,6598,105,183.6,189.9,-0.999,0.0,23,4,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7035.0,0.0,0.05,0.001,0.0,4311,2862,188.6,195.0,-0.999,0.0,4,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7040.0,0.0,0.05,0.001,0.0,1415,461,187.9,200.0,-0.999,0.0,12,3,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7045.0,0.0,0.05,0.001,0.0,823,35,192.9,205.0,-0.999,0.0,1,1,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7050.0,0.0,0.05,0.001,0.0,13726,139,197.8,210.0,-0.999,0.0,32,5,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7055.0,0.0,0.05,0.001,0.0,689,37,202.9,215.0,-0.999,0.0,12,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7060.0,0.0,0.05,0.001,0.0,1008,8,207.8,220.0,-0.999,0.0,10,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7065.0,0.0,0.05,0.001,0.0,699,4,210.8,226.9,-0.999,0.0,29,61,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7070.0,0.0,0.05,0.001,0.0,1097,12,216.8,231.9,-0.999,0.0,16,30,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7075.0,0.0,0.05,0.001,0.0,3013,11,221.6,237.9,-0.999,0.0,68,8,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7080.0,0.0,0.05,0.001,0.0,2563,24,226.6,241.9,-0.999,0.0,6,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7085.0,0.0,0.05,0.001,0.0,976,1,231.6,247.2,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7090.0,0.0,0.05,0.001,0.0,558,10,236.6,252.2,-0.999,0.0,55,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7095.0,0.0,0.05,0.001,0.0,468,0,241.6,257.1,-0.999,0.0,101,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7100.0,0.0,0.05,0.001,0.0,10332,7,246.6,262.5,-0.999,0.0,630,8,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7105.0,0.0,0.05,0.001,0.0,360,1,251.6,266.9,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7110.0,0.0,0.05,0.001,0.0,514,2,256.6,271.9,-0.999,0.0,1,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7115.0,0.0,0.05,0.001,0.0,849,2,261.6,277.1,-0.999,0.0,1,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7120.0,0.0,0.05,0.001,0.0,201,1,266.6,282.1,-0.999,0.0,2,2,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7125.0,0.0,0.05,0.001,0.0,2575,11,271.6,287.0,-0.999,0.0,8,5,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7130.0,0.0,0.05,0.001,0.0,425,0,276.6,292.1,-0.999,0.0,2,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7135.0,0.0,0.05,0.001,0.0,2963,0,281.6,297.1,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7140.0,0.0,0.05,0.001,0.0,474,0,286.6,301.9,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:32.000000000",6845.5,7145.0,0.0,0.05,0.001,0.0,670,0,291.6,306.9,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6550.0,292.3,303.4,0.999,0.0,1644,14,0.0,0.05,-0.001,0.0,8118,64,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6555.0,287.3,298.4,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,1277,2,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6560.0,282.3,293.4,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,750,188,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6565.0,277.3,288.4,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,456,111,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6570.0,272.3,283.4,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,367,177,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6575.0,267.3,278.4,0.999,0.0,398,40,0.0,0.05,-0.001,0.0,597,139,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6580.0,262.3,273.4,0.999,0.0,166,44,0.0,0.05,-0.001,0.0,4379,49,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6585.0,257.5,268.4,0.999,0.0,106,0,0.0,0.05,-0.001,0.0,303,110,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6590.0,252.3,263.4,0.999,0.0,141,42,0.0,0.05,-0.001,0.0,595,710,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6595.0,247.5,258.4,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1447,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6600.0,242.4,253.5,0.999,0.0,9752,18084,0.0,0.05,-0.001,0.0,18123,1989,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6605.0,237.6,248.5,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,650,613,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6610.0,232.3,243.4,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,745,899,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6615.0,227.6,238.5,0.999,0.0,64,16,0.0,0.05,-0.001,0.0,402,751,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6620.0,218.4,233.5,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,528,862,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6625.0,214.1,228.5,0.999,0.0,544,12,0.0,0.05,-0.001,0.0,2588,491,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6630.0,210.3,223.0,0.999,0.0,219,4,0.0,0.05,-0.001,0.0,422,663,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6635.0,205.1,217.2,0.999,0.0,220,4,0.0,0.05,-0.001,0.0,4353,1252,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6640.0,199.6,212.2,0.999,0.0,55,5,0.0,0.05,-0.001,0.0,5725,1333,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6645.0,194.6,207.2,0.999,0.0,49,20,0.0,0.05,-0.001,0.0,1156,1974,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6650.0,189.6,202.2,0.999,0.0,4531,25,0.0,0.05,-0.001,0.0,16749,1282,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6655.0,184.6,197.2,0.999,0.0,168,1,0.0,0.05,-0.001,0.0,1565,708,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6660.0,180.1,192.2,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,9644,536,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6665.0,175.1,187.2,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2103,520,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6670.0,170.1,182.2,0.999,0.0,149,0,0.0,0.05,-0.001,0.0,1397,633,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6675.0,165.1,177.3,0.999,0.0,445,0,0.0,0.05,-0.001,0.0,1473,59,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6680.0,160.1,172.3,0.999,0.0,32,2,0.0,0.05,-0.002,0.0,365,395,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6685.0,155.1,167.3,0.998,0.0,227,1,0.0,0.05,-0.002,0.0,888,191,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6690.0,150.1,162.2,0.998,0.0,92,2,0.0,0.05,-0.002,0.0,1256,243,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6695.0,145.0,157.1,0.998,0.0,52,26,0.0,0.05,-0.002,0.0,576,2143,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6700.0,140.1,152.2,0.998,0.0,9014,206,0.0,0.05,-0.002,0.0,13979,1283,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6705.0,135.0,147.1,0.998,0.0,67,20,0.0,0.05,-0.002,0.0,651,1342,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6710.0,129.5,142.3,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,679,1301,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6715.0,124.5,137.3,0.998,0.0,17,20,0.0,0.05,-0.002,0.0,809,1138,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6720.0,120.0,132.1,0.998,0.0,304,47,0.0,0.05,-0.002,0.0,1054,759,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6725.0,115.0,127.1,0.998,0.0,732,81,0.0,0.05,-0.002,0.0,2072,1047,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6730.0,110.0,122.1,0.998,0.0,189,9,0.0,0.05,-0.002,0.0,2179,649,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6735.0,107.2,114.8,0.998,0.0,133,58,0.0,0.05,-0.002,0.0,5194,823,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6740.0,101.6,106.4,0.998,0.0,283,44,0.0,0.05,-0.002,0.0,7286,986,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6745.0,99.0,101.4,0.998,0.0,149,258,0.0,0.05,-0.002,0.0,1949,2339,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6750.0,94.1,96.4,0.998,0.0,11953,822,0.0,0.05,-0.002,0.0,17165,4247,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6755.0,86.6,91.4,0.998,0.0,423,201,0.0,0.05,-0.003,0.0,1406,3211,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6760.0,84.0,86.4,0.997,0.0,198,338,0.0,0.05,-0.003,0.0,10216,5471,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6765.0,76.6,81.4,0.997,0.0,404,391,0.0,0.05,-0.003,0.0,1553,1369,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6770.0,74.1,76.4,0.997,0.0,135,916,0.0,0.05,-0.003,0.0,1421,3218,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6775.0,69.1,71.4,0.997,0.0,1441,54,0.0,0.05,-0.003,0.0,2432,1992,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6780.0,61.6,66.4,0.997,0.0,172,108,0.0,0.05,-0.003,0.0,1669,3278,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6785.0,56.6,61.4,0.996,0.0,126,27,0.0,0.05,-0.004,0.0,1154,4733,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6790.0,54.0,56.4,0.996,0.001,172,232,0.0,0.05,-0.004,0.001,1714,5000,188.6,315345.79999999993,-10555.761,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6795.0,49.3,51.4,0.996,0.001,791,152,0.0,0.05,-0.004,0.001,2584,4850,337.5,315345.79999999993,-12273.981500000002,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6800.0,44.3,46.4,0.996,0.001,15721,666,0.0,0.05,-0.005,0.001,16236,10053,3195.7000000000003,315345.79999999993,-3525.432500000004,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6805.0,37.0,41.4,0.995,0.001,124,194,0.0,0.05,-0.005,0.001,1944,9098,206.8,315345.79999999993,-12458.809999999998,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6810.0,34.3,36.4,0.995,0.001,270,378,0.0,0.05,-0.006,0.001,1118,10652,138.8,315345.79999999993,-5804.984,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6815.0,26.6,31.4,0.994,0.001,230,534,0.0,0.05,-0.006,0.001,1066,11991,129.6,315345.79999999993,-5722.838000000001,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6820.0,25.0,26.4,0.993,0.002,1260,1381,0.0,0.05,-0.007,0.002,1923,18319,636.5999999999999,315345.79999999993,-9077.133,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6825.0,20.1,21.4,0.991,0.003,3317,276,0.0,0.05,-0.009,0.003,7633,27283,3285.0,315345.79999999993,-88635.534,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6830.0,15.7,16.4,0.989,0.004,343,1000,0.0,0.05,-0.011,0.004,1724,30713,826.8000000000001,315345.79999999993,-37814.542,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6835.0,9.6,11.4,0.976,0.01,7772,584,0.0,0.1,-0.024,0.01,23469,52040,31240.999999999996,315345.79999999993,-1074538.135,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6840.0,5.0,6.4,0.977,0.019,1071,1843,0.0,0.05,-0.023,0.019,5596,80067,12667.3,315345.79999999993,-588541.8625,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6845.0,1.0,1.35,0.673,0.206,202,2923,0.25,0.5,-0.327,0.206,2041,83668,46205.8,315345.79999999993,-2593308.1469999994,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6850.0,0.1,0.3,0.116,0.055,19160,13402,4.2,4.5,-0.884,0.055,17594,144627,202146.99999999997,315345.79999999993,589602.915,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6855.0,0.0,0.1,0.027,0.013,263,22273,9.3,10.0,-0.973,0.013,2289,112741,3317.5999999999995,315345.79999999993,-180296.77899999998,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6860.0,0.0,0.05,0.012,0.005,1202,38910,14.0,15.0,-0.988,0.005,2977,113010,2089.5,315345.79999999993,-60753.8125,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6865.0,0.0,0.05,0.009,0.003,393,39209,19.0,20.3,-0.991,0.003,2671,92623,919.2,315345.79999999993,-46782.147000000004,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6870.0,0.0,0.05,0.008,0.002,604,59269,23.6,25.8,-0.992,0.002,2292,96311,579.2,315345.79999999993,-23110.408000000003,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6875.0,0.0,0.05,0.006,0.002,3594,74008,28.9,30.7,-0.994,0.002,4583,84814,1635.3999999999999,315345.79999999993,-13540.399000000005,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6880.0,0.0,0.05,0.006,0.001,1823,89337,33.9,35.7,-0.994,0.001,2543,77099,436.59999999999997,315345.79999999993,-4928.760000000001,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6885.0,0.0,0.05,0.005,0.001,1014,85901,38.6,40.0,-0.995,0.001,1862,41583,287.6,315345.79999999993,-5804.984,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6890.0,0.0,0.05,0.005,0.001,1131,103822,43.6,45.7,-0.995,0.001,3652,27626,478.3,315345.79999999993,-17257.5055,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6895.0,0.0,0.05,0.004,0.001,893,77673,48.6,53.4,-0.996,0.001,2020,10484,291.3,315345.79999999993,-7714.8785,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6900.0,0.0,0.05,0.004,0.001,20420,109508,53.6,55.9,-0.996,0.001,15141,16692,3556.1,315345.79999999993,36137.39450000002,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6905.0,0.0,0.05,0.004,0.001,3377,53179,58.6,63.4,-0.996,0.001,2108,3711,548.5,315345.79999999993,8686.9395,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6910.0,0.0,0.05,0.003,0.0,1647,52540,63.6,65.9,-0.997,0.0,1679,2797,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6915.0,0.0,0.05,0.003,0.0,2639,42509,68.6,70.9,-0.997,0.0,2065,2280,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6920.0,0.0,0.05,0.003,0.0,3972,34999,73.6,76.0,-0.997,0.0,1695,1319,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6925.0,0.0,0.05,0.003,0.0,9461,22219,78.6,81.0,-0.997,0.0,3750,2193,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6930.0,0.0,0.05,0.003,0.0,3530,25327,83.6,86.0,-0.997,0.0,776,424,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6935.0,0.0,0.05,0.003,0.0,2501,15248,88.6,93.4,-0.997,0.0,385,346,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6940.0,0.0,0.05,0.002,0.0,6190,17701,93.6,97.8,-0.998,0.0,274,263,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6945.0,0.0,0.05,0.002,0.0,4446,11897,98.6,101.0,-0.998,0.0,214,409,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6950.0,0.0,0.05,0.002,0.0,19682,20865,103.6,106.0,-0.998,0.0,4914,7320,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6955.0,0.0,0.05,0.002,0.0,6991,7392,108.6,112.9,-0.998,0.0,441,416,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6960.0,0.0,0.05,0.002,0.0,6005,6993,113.6,116.0,-0.998,0.0,236,133,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6965.0,0.0,0.05,0.002,0.0,3262,3417,118.6,121.0,-0.998,0.0,449,155,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6970.0,0.0,0.05,0.002,0.0,13169,6035,123.6,130.0,-0.998,0.0,504,94,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6975.0,0.0,0.05,0.002,0.0,11000,3176,128.6,131.0,-0.998,0.0,1512,75,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6980.0,0.0,0.05,0.002,0.0,13702,4104,133.6,140.0,-0.998,0.0,264,9,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6985.0,0.0,0.05,0.002,0.0,4765,4195,138.6,145.0,-0.998,0.0,85,34,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6990.0,0.0,0.05,0.002,0.0,6742,8820,143.6,146.0,-0.998,0.0,218,32,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,6995.0,0.0,0.05,0.002,0.0,4034,8314,148.6,155.0,-0.998,0.0,490,285,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7000.0,0.0,0.05,0.002,0.0,86016,8009,153.6,160.0,-0.998,0.0,14137,318,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7005.0,0.0,0.05,0.002,0.0,4532,3230,158.6,165.0,-0.998,0.0,20,7,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7010.0,0.0,0.05,0.002,0.0,4777,116,163.6,169.9,-0.998,0.0,91,17,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7015.0,0.0,0.05,0.002,0.0,2460,93,168.6,175.0,-0.998,0.0,45,28,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7020.0,0.0,0.05,0.002,0.0,4040,237,173.6,179.9,-0.999,0.0,22,30,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7025.0,0.0,0.05,0.001,0.0,9463,191,178.6,185.0,-0.999,0.0,24,13,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7030.0,0.0,0.05,0.001,0.0,6598,105,183.6,189.9,-0.999,0.0,23,4,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7035.0,0.0,0.05,0.001,0.0,4311,2862,188.6,195.0,-0.999,0.0,4,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7040.0,0.0,0.05,0.001,0.0,1415,461,187.9,200.0,-0.999,0.0,12,3,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7045.0,0.0,0.05,0.001,0.0,823,35,192.9,205.0,-0.999,0.0,1,1,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7050.0,0.0,0.05,0.001,0.0,13726,139,197.8,210.0,-0.999,0.0,32,5,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7055.0,0.0,0.05,0.001,0.0,689,37,202.9,215.0,-0.999,0.0,12,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7060.0,0.0,0.05,0.001,0.0,1008,8,207.8,220.0,-0.999,0.0,10,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7065.0,0.0,0.05,0.001,0.0,699,4,210.8,226.9,-0.999,0.0,29,61,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7070.0,0.0,0.05,0.001,0.0,1097,12,216.8,231.9,-0.999,0.0,16,30,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7075.0,0.0,0.05,0.001,0.0,3013,11,221.6,237.9,-0.999,0.0,68,8,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7080.0,0.0,0.05,0.001,0.0,2563,24,226.6,241.9,-0.999,0.0,6,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7085.0,0.0,0.05,0.001,0.0,976,1,231.6,247.2,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7090.0,0.0,0.05,0.001,0.0,558,10,236.6,252.2,-0.999,0.0,55,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7095.0,0.0,0.05,0.001,0.0,468,0,241.6,257.1,-0.999,0.0,101,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7100.0,0.0,0.05,0.001,0.0,10332,7,246.6,262.5,-0.999,0.0,630,8,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7105.0,0.0,0.05,0.001,0.0,360,1,251.6,266.9,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7110.0,0.0,0.05,0.001,0.0,514,2,256.6,271.9,-0.999,0.0,1,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7115.0,0.0,0.05,0.001,0.0,849,2,261.6,277.1,-0.999,0.0,1,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7120.0,0.0,0.05,0.001,0.0,201,1,266.6,282.1,-0.999,0.0,2,2,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7125.0,0.0,0.05,0.001,0.0,2575,11,271.6,287.0,-0.999,0.0,8,5,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7130.0,0.0,0.05,0.001,0.0,425,0,276.6,292.1,-0.999,0.0,2,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7135.0,0.0,0.05,0.001,0.0,2963,0,281.6,297.1,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7140.0,0.0,0.05,0.001,0.0,474,0,286.6,301.9,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:44.000000000",6845.5,7145.0,0.0,0.05,0.001,0.0,670,0,291.6,306.9,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6550.0,292.3,303.4,0.999,0.0,1644,14,0.0,0.05,-0.001,0.0,8118,64,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6555.0,287.3,298.4,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,1277,2,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6560.0,282.3,293.4,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,750,188,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6565.0,277.3,288.4,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,456,111,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6570.0,272.3,283.4,0.999,0.0,23,20,0.0,0.05,-0.001,0.0,367,177,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6575.0,267.3,278.4,0.999,0.0,398,40,0.0,0.05,-0.001,0.0,597,139,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6580.0,262.3,273.4,0.999,0.0,166,44,0.0,0.05,-0.001,0.0,4379,49,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6585.0,257.5,268.4,0.999,0.0,106,0,0.0,0.05,-0.001,0.0,303,110,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6590.0,252.3,263.4,0.999,0.0,141,42,0.0,0.05,-0.001,0.0,595,710,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6595.0,247.5,258.4,0.999,0.0,110,0,0.0,0.05,-0.001,0.0,642,1447,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6600.0,242.4,253.5,0.999,0.0,9752,18084,0.0,0.05,-0.001,0.0,18123,1989,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6605.0,237.6,248.5,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,650,613,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6610.0,232.3,243.4,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,745,899,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6615.0,227.6,238.5,0.999,0.0,64,16,0.0,0.05,-0.001,0.0,402,751,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6620.0,218.4,233.5,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,528,862,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6625.0,214.1,228.5,0.999,0.0,544,12,0.0,0.05,-0.001,0.0,2588,491,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6630.0,210.3,223.0,0.999,0.0,219,4,0.0,0.05,-0.001,0.0,422,663,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6635.0,205.1,217.2,0.999,0.0,220,4,0.0,0.05,-0.001,0.0,4353,1252,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6640.0,199.6,212.2,0.999,0.0,55,5,0.0,0.05,-0.001,0.0,5725,1333,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6645.0,194.6,207.2,0.999,0.0,49,20,0.0,0.05,-0.001,0.0,1156,1974,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6650.0,189.6,202.2,0.999,0.0,4531,25,0.0,0.05,-0.001,0.0,16749,1282,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6655.0,184.6,197.2,0.999,0.0,168,1,0.0,0.05,-0.001,0.0,1565,708,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6660.0,180.1,192.2,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,9644,536,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6665.0,175.1,187.2,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2103,520,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6670.0,170.1,182.2,0.999,0.0,149,0,0.0,0.05,-0.001,0.0,1397,633,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6675.0,165.1,177.3,0.999,0.0,445,0,0.0,0.05,-0.001,0.0,1473,59,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6680.0,160.1,172.3,0.999,0.0,32,2,0.0,0.05,-0.002,0.0,365,395,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6685.0,155.1,167.3,0.998,0.0,227,1,0.0,0.05,-0.002,0.0,888,191,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6690.0,150.1,162.2,0.998,0.0,92,2,0.0,0.05,-0.002,0.0,1256,243,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6695.0,145.0,157.1,0.998,0.0,52,26,0.0,0.05,-0.002,0.0,576,2143,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6700.0,140.1,152.2,0.998,0.0,9014,206,0.0,0.05,-0.002,0.0,13979,1283,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6705.0,135.0,147.1,0.998,0.0,67,20,0.0,0.05,-0.002,0.0,651,1342,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6710.0,129.5,142.3,0.998,0.0,45,7,0.0,0.05,-0.002,0.0,679,1301,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6715.0,124.5,137.3,0.998,0.0,17,20,0.0,0.05,-0.002,0.0,809,1138,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6720.0,120.0,132.1,0.998,0.0,304,47,0.0,0.05,-0.002,0.0,1054,759,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6725.0,115.0,127.1,0.998,0.0,732,81,0.0,0.05,-0.002,0.0,2072,1047,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6730.0,110.0,122.1,0.998,0.0,189,9,0.0,0.05,-0.002,0.0,2179,649,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6735.0,107.2,114.8,0.998,0.0,133,58,0.0,0.05,-0.002,0.0,5194,823,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6740.0,101.6,106.4,0.998,0.0,283,44,0.0,0.05,-0.002,0.0,7286,986,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6745.0,99.0,101.4,0.998,0.0,149,258,0.0,0.05,-0.002,0.0,1949,2339,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6750.0,94.1,96.4,0.998,0.0,11953,822,0.0,0.05,-0.002,0.0,17165,4247,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6755.0,86.6,91.4,0.998,0.0,423,201,0.0,0.05,-0.003,0.0,1406,3211,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6760.0,84.0,86.4,0.997,0.0,198,338,0.0,0.05,-0.003,0.0,10216,5471,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6765.0,76.6,81.4,0.997,0.0,404,391,0.0,0.05,-0.003,0.0,1553,1369,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6770.0,74.1,76.4,0.997,0.0,135,916,0.0,0.05,-0.003,0.0,1421,3218,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6775.0,69.1,71.4,0.997,0.0,1441,54,0.0,0.05,-0.003,0.0,2432,1992,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6780.0,61.6,66.4,0.997,0.0,172,108,0.0,0.05,-0.003,0.0,1669,3278,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6785.0,56.6,61.4,0.996,0.0,126,27,0.0,0.05,-0.004,0.0,1154,4733,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6790.0,54.0,56.4,0.996,0.001,172,232,0.0,0.05,-0.004,0.001,1714,5000,188.6,315345.79999999993,-10555.761,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6795.0,49.3,51.4,0.996,0.001,791,152,0.0,0.05,-0.004,0.001,2584,4850,337.5,315345.79999999993,-12273.981500000002,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6800.0,44.3,46.4,0.996,0.001,15721,666,0.0,0.05,-0.005,0.001,16236,10053,3195.7000000000003,315345.79999999993,-3525.432500000004,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6805.0,37.0,41.4,0.995,0.001,124,194,0.0,0.05,-0.005,0.001,1944,9098,206.8,315345.79999999993,-12458.809999999998,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6810.0,34.3,36.4,0.995,0.001,270,378,0.0,0.05,-0.006,0.001,1118,10652,138.8,315345.79999999993,-5804.984,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6815.0,26.6,31.4,0.994,0.001,230,534,0.0,0.05,-0.006,0.001,1066,11991,129.6,315345.79999999993,-5722.838000000001,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6820.0,25.0,26.4,0.993,0.002,1260,1381,0.0,0.05,-0.007,0.002,1923,18319,636.5999999999999,315345.79999999993,-9077.133,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6825.0,20.1,21.4,0.991,0.003,3317,276,0.0,0.05,-0.009,0.003,7633,27283,3285.0,315345.79999999993,-88635.534,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6830.0,15.7,16.4,0.989,0.004,343,1000,0.0,0.05,-0.011,0.004,1724,30713,826.8000000000001,315345.79999999993,-37814.542,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6835.0,9.6,11.4,0.976,0.01,7772,584,0.0,0.1,-0.024,0.01,23469,52040,31240.999999999996,315345.79999999993,-1074538.135,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6840.0,5.0,6.4,0.977,0.019,1071,1843,0.0,0.05,-0.023,0.019,5596,80067,12667.3,315345.79999999993,-588541.8625,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6845.0,1.0,1.35,0.673,0.206,202,2923,0.25,0.5,-0.327,0.206,2041,83668,46205.8,315345.79999999993,-2593308.1469999994,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6850.0,0.1,0.3,0.116,0.055,19160,13402,4.2,4.5,-0.884,0.055,17594,144627,202146.99999999997,315345.79999999993,589602.915,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6855.0,0.0,0.1,0.027,0.013,263,22273,9.3,10.0,-0.973,0.013,2289,112741,3317.5999999999995,315345.79999999993,-180296.77899999998,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6860.0,0.0,0.05,0.012,0.005,1202,38910,14.0,15.0,-0.988,0.005,2977,113010,2089.5,315345.79999999993,-60753.8125,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6865.0,0.0,0.05,0.009,0.003,393,39209,19.0,20.3,-0.991,0.003,2671,92623,919.2,315345.79999999993,-46782.147000000004,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6870.0,0.0,0.05,0.008,0.002,604,59269,23.6,25.8,-0.992,0.002,2292,96311,579.2,315345.79999999993,-23110.408000000003,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6875.0,0.0,0.05,0.006,0.002,3594,74008,28.9,30.7,-0.994,0.002,4583,84814,1635.3999999999999,315345.79999999993,-13540.399000000005,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6880.0,0.0,0.05,0.006,0.001,1823,89337,33.9,35.7,-0.994,0.001,2543,77099,436.59999999999997,315345.79999999993,-4928.760000000001,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6885.0,0.0,0.05,0.005,0.001,1014,85901,38.6,40.0,-0.995,0.001,1862,41583,287.6,315345.79999999993,-5804.984,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6890.0,0.0,0.05,0.005,0.001,1131,103822,43.6,45.7,-0.995,0.001,3652,27626,478.3,315345.79999999993,-17257.5055,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6895.0,0.0,0.05,0.004,0.001,893,77673,48.6,53.4,-0.996,0.001,2020,10484,291.3,315345.79999999993,-7714.8785,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6900.0,0.0,0.05,0.004,0.001,20420,109508,53.6,55.9,-0.996,0.001,15141,16692,3556.1,315345.79999999993,36137.39450000002,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6905.0,0.0,0.05,0.004,0.001,3377,53179,58.6,63.4,-0.996,0.001,2108,3711,548.5,315345.79999999993,8686.9395,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6910.0,0.0,0.05,0.003,0.0,1647,52540,63.6,65.9,-0.997,0.0,1679,2797,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6915.0,0.0,0.05,0.003,0.0,2639,42509,68.6,70.9,-0.997,0.0,2065,2280,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6920.0,0.0,0.05,0.003,0.0,3972,34999,73.6,76.0,-0.997,0.0,1695,1319,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6925.0,0.0,0.05,0.003,0.0,9461,22219,78.6,81.0,-0.997,0.0,3750,2193,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6930.0,0.0,0.05,0.003,0.0,3530,25327,83.6,86.0,-0.997,0.0,776,424,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6935.0,0.0,0.05,0.003,0.0,2501,15248,88.6,93.4,-0.997,0.0,385,346,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6940.0,0.0,0.05,0.002,0.0,6190,17701,93.6,97.8,-0.998,0.0,274,263,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6945.0,0.0,0.05,0.002,0.0,4446,11897,98.6,101.0,-0.998,0.0,214,409,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6950.0,0.0,0.05,0.002,0.0,19682,20865,103.6,106.0,-0.998,0.0,4914,7320,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6955.0,0.0,0.05,0.002,0.0,6991,7392,108.6,112.9,-0.998,0.0,441,416,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6960.0,0.0,0.05,0.002,0.0,6005,6993,113.6,116.0,-0.998,0.0,236,133,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6965.0,0.0,0.05,0.002,0.0,3262,3417,118.6,121.0,-0.998,0.0,449,155,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6970.0,0.0,0.05,0.002,0.0,13169,6035,123.6,130.0,-0.998,0.0,504,94,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6975.0,0.0,0.05,0.002,0.0,11000,3176,128.6,131.0,-0.998,0.0,1512,75,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6980.0,0.0,0.05,0.002,0.0,13702,4104,133.6,140.0,-0.998,0.0,264,9,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6985.0,0.0,0.05,0.002,0.0,4765,4195,138.6,145.0,-0.998,0.0,85,34,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6990.0,0.0,0.05,0.002,0.0,6742,8820,143.6,146.0,-0.998,0.0,218,32,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,6995.0,0.0,0.05,0.002,0.0,4034,8314,148.6,155.0,-0.998,0.0,490,285,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7000.0,0.0,0.05,0.002,0.0,86016,8009,153.6,160.0,-0.998,0.0,14137,318,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7005.0,0.0,0.05,0.002,0.0,4532,3230,158.6,165.0,-0.998,0.0,20,7,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7010.0,0.0,0.05,0.002,0.0,4777,116,163.6,169.9,-0.998,0.0,91,17,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7015.0,0.0,0.05,0.002,0.0,2460,93,168.6,175.0,-0.998,0.0,45,28,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7020.0,0.0,0.05,0.002,0.0,4040,237,173.6,179.9,-0.999,0.0,22,30,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7025.0,0.0,0.05,0.001,0.0,9463,191,178.6,185.0,-0.999,0.0,24,13,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7030.0,0.0,0.05,0.001,0.0,6598,105,183.6,189.9,-0.999,0.0,23,4,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7035.0,0.0,0.05,0.001,0.0,4311,2862,188.6,195.0,-0.999,0.0,4,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7040.0,0.0,0.05,0.001,0.0,1415,461,187.9,200.0,-0.999,0.0,12,3,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7045.0,0.0,0.05,0.001,0.0,823,35,192.9,205.0,-0.999,0.0,1,1,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7050.0,0.0,0.05,0.001,0.0,13726,139,197.8,210.0,-0.999,0.0,32,5,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7055.0,0.0,0.05,0.001,0.0,689,37,202.9,215.0,-0.999,0.0,12,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7060.0,0.0,0.05,0.001,0.0,1008,8,207.8,220.0,-0.999,0.0,10,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7065.0,0.0,0.05,0.001,0.0,699,4,210.8,226.9,-0.999,0.0,29,61,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7070.0,0.0,0.05,0.001,0.0,1097,12,216.8,231.9,-0.999,0.0,16,30,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7075.0,0.0,0.05,0.001,0.0,3013,11,221.6,237.9,-0.999,0.0,68,8,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7080.0,0.0,0.05,0.001,0.0,2563,24,226.6,241.9,-0.999,0.0,6,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7085.0,0.0,0.05,0.001,0.0,976,1,231.6,247.2,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7090.0,0.0,0.05,0.001,0.0,558,10,236.6,252.2,-0.999,0.0,55,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7095.0,0.0,0.05,0.001,0.0,468,0,241.6,257.1,-0.999,0.0,101,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7100.0,0.0,0.05,0.001,0.0,10332,7,246.6,262.5,-0.999,0.0,630,8,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7105.0,0.0,0.05,0.001,0.0,360,1,251.6,266.9,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7110.0,0.0,0.05,0.001,0.0,514,2,256.6,271.9,-0.999,0.0,1,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7115.0,0.0,0.05,0.001,0.0,849,2,261.6,277.1,-0.999,0.0,1,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7120.0,0.0,0.05,0.001,0.0,201,1,266.6,282.1,-0.999,0.0,2,2,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7125.0,0.0,0.05,0.001,0.0,2575,11,271.6,287.0,-0.999,0.0,8,5,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7130.0,0.0,0.05,0.001,0.0,425,0,276.6,292.1,-0.999,0.0,2,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7135.0,0.0,0.05,0.001,0.0,2963,0,281.6,297.1,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7140.0,0.0,0.05,0.001,0.0,474,0,286.6,301.9,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]
["2025-12-31T16:01:57.000000000",6845.5,7145.0,0.0,0.05,0.001,0.0,670,0,291.6,306.9,-0.999,0.0,0,0,0.0,315345.79999999993,0.0,-4168019.584999999]