{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-30T09:29:03.000000000",6905.74,6610.0,297.4,301.5,0.996,0.0,29,0,0.1,0.2,-0.004,0.0,268,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6615.0,292.2,296.5,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,516,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6620.0,287.2,291.5,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1117,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6625.0,282.2,286.5,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,7122,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6630.0,277.2,281.5,0.996,0.0,16,0,0.1,0.2,-0.004,0.0,492,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6635.0,272.4,276.5,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,238,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6640.0,267.4,271.4,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,198,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6645.0,262.3,266.4,0.996,0.0,22,0,0.1,0.2,-0.005,0.0,147,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6650.0,257.3,261.4,0.995,0.0,37,0,0.1,0.25,-0.005,0.0,4908,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6655.0,252.3,256.4,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,133,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6660.0,247.3,251.4,0.994,0.0,16,0,0.15,0.25,-0.006,0.0,255,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6665.0,242.3,246.4,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,1620,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6670.0,237.3,241.4,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,203,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6675.0,232.3,236.4,0.994,0.0,13,0,0.15,0.25,-0.006,0.0,598,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6680.0,227.5,231.4,0.994,0.0,40,0,0.15,0.25,-0.007,0.0,568,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6685.0,222.5,226.4,0.994,0.0,14,0,0.15,0.25,-0.007,0.0,383,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6690.0,217.5,221.4,0.994,0.0,3,0,0.15,0.25,-0.007,0.0,307,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6695.0,212.5,216.4,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,340,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6700.0,208.9,209.9,0.993,0.0,421,0,0.15,0.25,-0.007,0.0,2500,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6705.0,202.4,206.4,0.993,0.0,9,0,0.15,0.25,-0.007,0.0,595,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6710.0,197.4,201.4,0.993,0.0,37,0,0.15,0.25,-0.007,0.0,1256,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6715.0,192.5,196.3,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,1918,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6720.0,187.5,191.3,0.993,0.0,20,0,0.15,0.25,-0.008,0.0,673,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6725.0,182.5,186.3,0.992,0.0,11,0,0.15,0.3,-0.009,0.0,6781,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6730.0,177.5,181.3,0.992,0.0,80,0,0.15,0.3,-0.009,0.0,441,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6735.0,172.5,176.3,0.991,0.0,10,0,0.2,0.3,-0.01,0.0,806,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6740.0,167.7,171.3,0.99,0.0,65,0,0.2,0.3,-0.01,0.0,419,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6745.0,162.7,166.3,0.99,0.0,14,0,0.2,0.3,-0.01,0.0,477,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6750.0,159.0,159.8,0.99,0.0,375,0,0.2,0.3,-0.011,0.0,6170,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6755.0,152.6,156.4,0.989,0.0,10,0,0.2,0.35,-0.012,0.0,765,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6760.0,147.6,151.4,0.988,0.0,67,0,0.2,0.35,-0.012,0.0,404,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6765.0,142.6,146.4,0.987,0.001,60,0,0.25,0.35,-0.013,0.001,474,0,53.400000000000006,86751.0,-2858.9763600000006,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6770.0,137.8,141.4,0.987,0.001,61,0,0.25,0.35,-0.013,0.001,474,0,53.5,86751.0,-2852.0706200000004,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6775.0,132.7,136.4,0.986,0.001,78,0,0.25,0.4,-0.015,0.001,1731,0,180.9,86751.0,-11415.18822,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6780.0,127.7,131.4,0.984,0.001,105,0,0.3,0.4,-0.016,0.001,712,0,81.69999999999999,86751.0,-4191.78418,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6785.0,122.7,126.4,0.983,0.001,38,0,0.3,0.45,-0.017,0.001,602,0,64.0,86751.0,-3894.837359999999,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6790.0,117.8,121.4,0.981,0.001,76,0,0.35,0.45,-0.019,0.001,635,0,71.1,86751.0,-3860.3086600000006,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6795.0,112.8,116.5,0.98,0.001,25,0,0.35,0.5,-0.021,0.001,942,0,96.7,86751.0,-6332.56358,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6800.0,108.0,111.5,0.977,0.001,139,0,0.4,0.55,-0.023,0.001,5397,0,553.6,86751.0,-36310.380919999996,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6805.0,102.9,106.5,0.976,0.001,41,0,0.45,0.55,-0.025,0.001,880,0,92.10000000000001,86751.0,-5793.915859999999,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6810.0,99.3,100.1,0.972,0.001,259,0,0.5,0.65,-0.029,0.001,641,0,90.0,86751.0,-2637.9926800000003,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6815.0,93.0,96.7,0.969,0.001,62,0,0.55,0.7,-0.032,0.001,650,0,71.2,86751.0,-4060.5751200000004,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6820.0,89.4,90.3,0.964,0.002,196,0,0.65,0.8,-0.036,0.002,1925,0,424.2,86751.0,-23880.04892,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6825.0,83.2,86.8,0.959,0.002,64,0,0.75,0.9,-0.042,0.002,1436,0,300.0,86751.0,-18949.35056,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6830.0,79.7,80.5,0.953,0.002,463,0,0.85,1.0,-0.047,0.002,995,0,291.59999999999997,86751.0,-7347.70736,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6835.0,74.8,75.6,0.945,0.002,160,0,1.05,1.15,-0.056,0.002,953,0,222.6,86751.0,-10952.503639999999,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6840.0,70.0,70.9,0.938,0.003,350,0,1.2,1.25,-0.063,0.003,2432,0,834.6,86751.0,-43133.25204,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6845.0,64.0,67.4,0.928,0.003,128,0,1.35,1.5,-0.073,0.003,1566,0,508.20000000000005,86751.0,-29791.362359999996,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6850.0,60.4,61.3,0.916,0.004,2614,0,1.6,1.7,-0.084,0.004,5620,0,3293.6,86751.0,-83034.61776000001,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6855.0,54.4,57.9,0.902,0.004,209,0,1.85,2.05,-0.099,0.004,2409,0,1047.2,86751.0,-60770.512,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6860.0,51.0,51.9,0.886,0.005,566,0,2.2,2.35,-0.115,0.005,1332,0,949.0,86751.0,-26448.9842,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6865.0,45.3,48.6,0.866,0.005,83,0,2.6,2.8,-0.135,0.005,1068,0,575.5,86751.0,-34010.769499999995,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6870.0,40.8,44.1,0.845,0.006,356,0,3.0,3.2,-0.155,0.006,2812,0,1900.8,86751.0,-101762.98464000002,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6875.0,37.5,38.4,0.817,0.007,487,0,3.6,3.9,-0.184,0.007,1425,0,1338.4,86751.0,-45343.08884,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6880.0,33.2,34.0,0.786,0.008,713,0,4.3,4.6,-0.215,0.008,2047,0,2208.0,86751.0,-73698.05728000001,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6885.0,29.1,29.9,0.748,0.009,344,0,5.2,5.5,-0.252,0.009,1176,0,1368.0,86751.0,-51710.18112,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6890.0,25.1,26.0,0.707,0.01,696,0,6.2,6.5,-0.294,0.01,2198,0,2894.0,86751.0,-103724.2148,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6895.0,21.5,21.9,0.658,0.011,1072,0,7.5,7.8,-0.342,0.011,1577,0,2913.8999999999996,86751.0,-38361.385699999984,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6900.0,18.1,18.5,0.604,0.012,3026,0,9.0,9.3,-0.396,0.012,5601,0,10352.4,86751.0,-213387.366,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6905.0,14.9,15.3,0.545,0.012,1311,0,10.9,11.2,-0.455,0.012,1707,0,3621.6,86751.0,-32816.07648,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6910.0,12.1,12.5,0.483,0.012,2402,0,13.0,13.4,-0.517,0.012,1383,0,4542.0,86751.0,84443.38872000002,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6915.0,9.7,10.0,0.421,0.012,1354,0,15.5,15.9,-0.579,0.012,495,0,2218.8,86751.0,71184.36791999999,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6920.0,7.5,7.8,0.359,0.012,1716,0,18.4,18.8,-0.642,0.012,2992,0,5649.6,86751.0,-105740.69088000004,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6925.0,5.7,6.0,0.299,0.011,5477,0,21.6,22.0,-0.702,0.011,688,0,6781.5,86751.0,363787.47746,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6930.0,4.3,4.6,0.244,0.01,3374,0,24.9,25.7,-0.756,0.01,2987,0,6361.0,86751.0,26725.21380000001,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6935.0,3.2,3.4,0.195,0.009,3642,0,27.4,30.8,-0.806,0.009,491,0,3719.6999999999994,86751.0,195839.88065999997,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6940.0,2.3,2.45,0.151,0.008,4028,0,31.4,34.9,-0.849,0.008,456,0,3587.2000000000007,86751.0,197338.42624000003,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6945.0,1.6,1.75,0.114,0.006,5258,0,35.7,39.2,-0.886,0.006,302,0,3336.0,86751.0,205349.08464,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6950.0,1.1,1.25,0.085,0.005,8217,0,41.5,42.4,-0.915,0.005,2659,0,5438.0,86751.0,191910.51460000002,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6955.0,0.7,0.8,0.059,0.004,2773,0,44.8,48.3,-0.941,0.004,237,0,1204.0,86751.0,70051.82656,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6960.0,0.5,0.6,0.045,0.003,6606,0,49.6,53.1,-0.956,0.003,168,0,2032.2000000000003,86751.0,133377.46236,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6965.0,0.3,0.45,0.032,0.002,3612,0,54.4,57.8,-0.969,0.002,39,0,730.2,86751.0,49348.41804,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6970.0,0.2,0.3,0.022,0.002,2612,0,60.6,61.5,-0.978,0.002,2394,0,1001.2,86751.0,3010.90264,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6975.0,0.15,0.25,0.018,0.001,3099,0,65.6,66.5,-0.983,0.001,2057,0,515.6,86751.0,7195.7810800000025,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6980.0,0.1,0.2,0.013,0.001,1428,0,69.1,72.7,-0.987,0.001,234,0,166.2,86751.0,8245.45356,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6985.0,0.1,0.15,0.011,0.001,772,0,74.1,77.7,-0.989,0.001,56,0,82.80000000000001,86751.0,4944.50984,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6990.0,0.05,0.15,0.009,0.001,3073,0,79.1,82.7,-0.992,0.001,67,0,314.0,86751.0,20758.65444,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,6995.0,0.05,0.15,0.008,0.001,798,0,84.1,87.7,-0.992,0.001,121,0,91.9,86751.0,4675.18598,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7000.0,0.05,0.15,0.008,0.001,15879,0,90.5,91.4,-0.992,0.001,8551,0,2443.0,86751.0,50605.26272,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7005.0,0.05,0.15,0.008,0.001,840,0,94.0,97.7,-0.993,0.001,3,0,84.3,86751.0,5780.10438,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7010.0,0.05,0.15,0.006,0.0,878,0,99.0,102.7,-0.995,0.0,45,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7015.0,0.05,0.1,0.004,0.0,1182,0,104.0,107.7,-0.996,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7020.0,0.05,0.1,0.004,0.0,1030,0,109.0,112.7,-0.996,0.0,8,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7025.0,0.05,0.1,0.005,0.0,1195,0,108.3,123.8,-0.995,0.0,2,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7030.0,0.05,0.1,0.004,0.0,734,0,113.7,128.0,-0.997,0.0,40,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7035.0,0.05,0.1,0.004,0.0,179,0,118.7,133.0,-0.997,0.0,40,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7040.0,0.05,0.1,0.003,0.0,662,0,123.5,138.8,-0.997,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7045.0,0.05,0.1,0.003,0.0,74,0,128.2,143.8,-0.997,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7050.0,0.05,0.1,0.003,0.0,3310,0,133.7,148.0,-0.997,0.0,35,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7055.0,0.05,0.1,0.003,0.0,200,0,138.3,153.7,-0.997,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7060.0,0.05,0.15,0.003,0.0,769,0,143.3,158.7,-0.997,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7065.0,0.05,0.15,0.0,0.0,510,0,148.3,163.7,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7070.0,0.05,0.1,0.0,0.0,284,0,153.3,168.7,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7075.0,0.05,0.15,0.0,0.0,2118,0,158.4,173.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7080.0,0.05,0.1,0.003,0.0,398,0,163.5,178.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7085.0,0.05,0.1,0.003,0.0,339,0,168.4,183.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7090.0,0.05,0.1,0.003,0.0,195,0,173.5,188.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7095.0,0.05,0.1,0.003,0.0,294,0,178.5,193.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7100.0,0.05,0.1,0.0,0.0,765,0,183.4,198.4,-1.0,0.0,3,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7105.0,0.05,0.15,0.0,0.0,20,0,188.4,203.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7110.0,0.05,0.15,0.0,0.0,280,0,193.4,208.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7115.0,0.0,0.1,0.002,0.0,457,0,198.4,213.3,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7120.0,0.05,0.15,0.002,0.0,65,0,202.0,220.5,-0.998,0.0,1,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7125.0,0.05,0.15,0.001,0.0,446,0,204.4,227.4,-0.999,0.0,1,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7130.0,0.05,0.15,0.002,0.0,0,0,209.4,232.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7135.0,0.0,0.1,0.002,0.0,0,0,214.4,237.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7140.0,0.05,0.1,0.001,0.0,0,0,219.4,242.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7150.0,0.05,0.1,0.001,0.0,411,0,229.5,252.4,-0.999,0.0,8,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7160.0,0.05,0.1,0.001,0.0,2,0,238.4,266.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7170.0,0.05,0.1,0.001,0.0,68,0,247.5,275.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7175.0,0.05,0.1,0.001,0.0,406,0,252.5,280.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7180.0,0.05,0.1,0.001,0.0,21,0,257.5,285.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7190.0,0.0,0.05,0.001,0.0,0,0,267.5,295.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7200.0,0.1,0.15,0.001,0.0,509,0,277.5,305.5,-0.999,0.0,1,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7210.0,0.0,0.05,0.001,0.0,0,0,287.5,315.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7225.0,0.05,0.25,0.001,0.0,573,0,302.5,330.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7250.0,0.05,0.25,0.001,0.0,19,0,328.4,356.4,-1.0,0.0,4,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7275.0,0.05,0.25,0.001,0.0,264,0,353.4,381.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7300.0,0.05,0.25,0.001,0.0,743,0,378.3,406.3,-1.0,0.0,192,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:03.000000000",6905.74,7325.0,0.05,0.25,0.001,0.0,3,0,403.7,431.7,-1.0,0.0,1,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6610.0,297.4,301.5,0.996,0.0,29,0,0.1,0.2,-0.004,0.0,268,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6615.0,292.2,296.5,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,516,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6620.0,287.2,291.5,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1117,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6625.0,282.2,286.5,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,7122,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6630.0,277.2,281.5,0.996,0.0,16,0,0.1,0.2,-0.004,0.0,492,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6635.0,272.4,276.5,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,238,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6640.0,267.4,271.4,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,198,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6645.0,262.3,266.4,0.996,0.0,22,0,0.1,0.2,-0.005,0.0,147,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6650.0,257.3,261.4,0.995,0.0,37,0,0.1,0.25,-0.005,0.0,4908,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6655.0,252.3,256.4,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,133,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6660.0,247.3,251.4,0.994,0.0,16,0,0.15,0.25,-0.006,0.0,255,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6665.0,242.3,246.4,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,1620,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6670.0,237.3,241.4,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,203,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6675.0,232.3,236.4,0.994,0.0,13,0,0.15,0.25,-0.006,0.0,598,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6680.0,227.5,231.4,0.994,0.0,40,0,0.15,0.25,-0.007,0.0,568,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6685.0,222.5,226.4,0.994,0.0,14,0,0.15,0.25,-0.007,0.0,383,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6690.0,217.5,221.4,0.994,0.0,3,0,0.15,0.25,-0.007,0.0,307,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6695.0,212.5,216.4,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,340,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6700.0,208.9,209.9,0.993,0.0,421,0,0.15,0.25,-0.007,0.0,2500,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6705.0,202.4,206.4,0.993,0.0,9,0,0.15,0.25,-0.007,0.0,595,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6710.0,197.4,201.4,0.993,0.0,37,0,0.15,0.25,-0.007,0.0,1256,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6715.0,192.5,196.3,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,1918,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6720.0,187.5,191.3,0.993,0.0,20,0,0.15,0.25,-0.008,0.0,673,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6725.0,182.5,186.3,0.992,0.0,11,0,0.15,0.3,-0.009,0.0,6781,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6730.0,177.5,181.3,0.992,0.0,80,0,0.15,0.3,-0.009,0.0,441,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6735.0,172.5,176.3,0.991,0.0,10,0,0.2,0.3,-0.01,0.0,806,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6740.0,167.7,171.3,0.99,0.0,65,0,0.2,0.3,-0.01,0.0,419,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6745.0,162.7,166.3,0.99,0.0,14,0,0.2,0.3,-0.01,0.0,477,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6750.0,159.0,159.8,0.99,0.0,375,0,0.2,0.3,-0.011,0.0,6170,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6755.0,152.6,156.4,0.989,0.0,10,0,0.2,0.35,-0.012,0.0,765,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6760.0,147.6,151.4,0.988,0.0,67,0,0.2,0.35,-0.012,0.0,404,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6765.0,142.6,146.4,0.987,0.001,60,0,0.25,0.35,-0.013,0.001,474,0,53.400000000000006,86751.0,-2858.9763600000006,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6770.0,137.8,141.4,0.987,0.001,61,0,0.25,0.35,-0.013,0.001,474,0,53.5,86751.0,-2852.0706200000004,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6775.0,132.7,136.4,0.986,0.001,78,0,0.25,0.4,-0.015,0.001,1731,0,180.9,86751.0,-11415.18822,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6780.0,127.7,131.4,0.984,0.001,105,0,0.3,0.4,-0.016,0.001,712,0,81.69999999999999,86751.0,-4191.78418,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6785.0,122.7,126.4,0.983,0.001,38,0,0.3,0.45,-0.017,0.001,602,0,64.0,86751.0,-3894.837359999999,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6790.0,117.8,121.4,0.981,0.001,76,0,0.35,0.45,-0.019,0.001,635,0,71.1,86751.0,-3860.3086600000006,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6795.0,112.8,116.5,0.98,0.001,25,0,0.35,0.5,-0.021,0.001,942,0,96.7,86751.0,-6332.56358,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6800.0,108.0,111.5,0.977,0.001,139,0,0.4,0.55,-0.023,0.001,5397,0,553.6,86751.0,-36310.380919999996,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6805.0,102.9,106.5,0.976,0.001,41,0,0.45,0.55,-0.025,0.001,880,0,92.10000000000001,86751.0,-5793.915859999999,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6810.0,99.3,100.1,0.972,0.001,259,0,0.5,0.65,-0.029,0.001,641,0,90.0,86751.0,-2637.9926800000003,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6815.0,93.0,96.7,0.969,0.001,62,0,0.55,0.7,-0.032,0.001,650,0,71.2,86751.0,-4060.5751200000004,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6820.0,89.4,90.3,0.964,0.002,196,0,0.65,0.8,-0.036,0.002,1925,0,424.2,86751.0,-23880.04892,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6825.0,83.2,86.8,0.959,0.002,64,0,0.75,0.9,-0.042,0.002,1436,0,300.0,86751.0,-18949.35056,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6830.0,79.7,80.5,0.953,0.002,463,0,0.85,1.0,-0.047,0.002,995,0,291.59999999999997,86751.0,-7347.70736,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6835.0,74.8,75.6,0.945,0.002,160,0,1.05,1.15,-0.056,0.002,953,0,222.6,86751.0,-10952.503639999999,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6840.0,70.0,70.9,0.938,0.003,350,0,1.2,1.25,-0.063,0.003,2432,0,834.6,86751.0,-43133.25204,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6845.0,64.0,67.4,0.928,0.003,128,0,1.35,1.5,-0.073,0.003,1566,0,508.20000000000005,86751.0,-29791.362359999996,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6850.0,60.4,61.3,0.916,0.004,2614,0,1.6,1.7,-0.084,0.004,5620,0,3293.6,86751.0,-83034.61776000001,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6855.0,54.4,57.9,0.902,0.004,209,0,1.85,2.05,-0.099,0.004,2409,0,1047.2,86751.0,-60770.512,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6860.0,51.0,51.9,0.886,0.005,566,0,2.2,2.35,-0.115,0.005,1332,0,949.0,86751.0,-26448.9842,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6865.0,45.3,48.6,0.866,0.005,83,0,2.6,2.8,-0.135,0.005,1068,0,575.5,86751.0,-34010.769499999995,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6870.0,40.8,44.1,0.845,0.006,356,0,3.0,3.2,-0.155,0.006,2812,0,1900.8,86751.0,-101762.98464000002,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6875.0,37.5,38.4,0.817,0.007,487,0,3.6,3.9,-0.184,0.007,1425,0,1338.4,86751.0,-45343.08884,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6880.0,33.2,34.0,0.786,0.008,713,0,4.3,4.6,-0.215,0.008,2047,0,2208.0,86751.0,-73698.05728000001,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6885.0,29.1,29.9,0.748,0.009,344,0,5.2,5.5,-0.252,0.009,1176,0,1368.0,86751.0,-51710.18112,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6890.0,25.1,26.0,0.707,0.01,696,0,6.2,6.5,-0.294,0.01,2198,0,2894.0,86751.0,-103724.2148,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6895.0,21.5,21.9,0.658,0.011,1072,0,7.5,7.8,-0.342,0.011,1577,0,2913.8999999999996,86751.0,-38361.385699999984,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6900.0,18.1,18.5,0.604,0.012,3026,0,9.0,9.3,-0.396,0.012,5601,0,10352.4,86751.0,-213387.366,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6905.0,14.9,15.3,0.545,0.012,1311,0,10.9,11.2,-0.455,0.012,1707,0,3621.6,86751.0,-32816.07648,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6910.0,12.1,12.5,0.483,0.012,2402,0,13.0,13.4,-0.517,0.012,1383,0,4542.0,86751.0,84443.38872000002,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6915.0,9.7,10.0,0.421,0.012,1354,0,15.5,15.9,-0.579,0.012,495,0,2218.8,86751.0,71184.36791999999,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6920.0,7.5,7.8,0.359,0.012,1716,0,18.4,18.8,-0.642,0.012,2992,0,5649.6,86751.0,-105740.69088000004,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6925.0,5.7,6.0,0.299,0.011,5477,0,21.6,22.0,-0.702,0.011,688,0,6781.5,86751.0,363787.47746,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6930.0,4.3,4.6,0.244,0.01,3374,0,24.9,25.7,-0.756,0.01,2987,0,6361.0,86751.0,26725.21380000001,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6935.0,3.2,3.4,0.195,0.009,3642,0,27.4,30.8,-0.806,0.009,491,0,3719.6999999999994,86751.0,195839.88065999997,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6940.0,2.3,2.45,0.151,0.008,4028,0,31.4,34.9,-0.849,0.008,456,0,3587.2000000000007,86751.0,197338.42624000003,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6945.0,1.6,1.75,0.114,0.006,5258,0,35.7,39.2,-0.886,0.006,302,0,3336.0,86751.0,205349.08464,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6950.0,1.1,1.25,0.085,0.005,8217,0,41.5,42.4,-0.915,0.005,2659,0,5438.0,86751.0,191910.51460000002,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6955.0,0.7,0.8,0.059,0.004,2773,0,44.8,48.3,-0.941,0.004,237,0,1204.0,86751.0,70051.82656,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6960.0,0.5,0.6,0.045,0.003,6606,0,49.6,53.1,-0.956,0.003,168,0,2032.2000000000003,86751.0,133377.46236,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6965.0,0.3,0.45,0.032,0.002,3612,0,54.4,57.8,-0.969,0.002,39,0,730.2,86751.0,49348.41804,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6970.0,0.2,0.3,0.022,0.002,2612,0,60.6,61.5,-0.978,0.002,2394,0,1001.2,86751.0,3010.90264,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6975.0,0.15,0.25,0.018,0.001,3099,0,65.6,66.5,-0.983,0.001,2057,0,515.6,86751.0,7195.7810800000025,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6980.0,0.1,0.2,0.013,0.001,1428,0,69.1,72.7,-0.987,0.001,234,0,166.2,86751.0,8245.45356,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6985.0,0.1,0.15,0.011,0.001,772,0,74.1,77.7,-0.989,0.001,56,0,82.80000000000001,86751.0,4944.50984,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6990.0,0.05,0.15,0.009,0.001,3073,0,79.1,82.7,-0.992,0.001,67,0,314.0,86751.0,20758.65444,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,6995.0,0.05,0.15,0.008,0.001,798,0,84.1,87.7,-0.992,0.001,121,0,91.9,86751.0,4675.18598,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7000.0,0.05,0.15,0.008,0.001,15879,0,90.5,91.4,-0.992,0.001,8551,0,2443.0,86751.0,50605.26272,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7005.0,0.05,0.15,0.008,0.001,840,0,94.0,97.7,-0.993,0.001,3,0,84.3,86751.0,5780.10438,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7010.0,0.05,0.15,0.006,0.0,878,0,99.0,102.7,-0.995,0.0,45,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7015.0,0.05,0.1,0.004,0.0,1182,0,104.0,107.7,-0.996,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7020.0,0.05,0.1,0.004,0.0,1030,0,109.0,112.7,-0.996,0.0,8,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7025.0,0.05,0.1,0.005,0.0,1195,0,108.3,123.8,-0.995,0.0,2,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7030.0,0.05,0.1,0.004,0.0,734,0,113.7,128.0,-0.997,0.0,40,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7035.0,0.05,0.1,0.004,0.0,179,0,118.7,133.0,-0.997,0.0,40,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7040.0,0.05,0.1,0.003,0.0,662,0,123.5,138.8,-0.997,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7045.0,0.05,0.1,0.003,0.0,74,0,128.2,143.8,-0.997,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7050.0,0.05,0.1,0.003,0.0,3310,0,133.7,148.0,-0.997,0.0,35,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7055.0,0.05,0.1,0.003,0.0,200,0,138.3,153.7,-0.997,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7060.0,0.05,0.15,0.003,0.0,769,0,143.3,158.7,-0.997,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7065.0,0.05,0.15,0.0,0.0,510,0,148.3,163.7,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7070.0,0.05,0.1,0.0,0.0,284,0,153.3,168.7,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7075.0,0.05,0.15,0.0,0.0,2118,0,158.4,173.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7080.0,0.05,0.1,0.003,0.0,398,0,163.5,178.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7085.0,0.05,0.1,0.003,0.0,339,0,168.4,183.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7090.0,0.05,0.1,0.003,0.0,195,0,173.5,188.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7095.0,0.05,0.1,0.003,0.0,294,0,178.5,193.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7100.0,0.05,0.1,0.0,0.0,765,0,183.4,198.4,-1.0,0.0,3,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7105.0,0.05,0.15,0.0,0.0,20,0,188.4,203.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7110.0,0.05,0.15,0.0,0.0,280,0,193.4,208.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7115.0,0.0,0.1,0.002,0.0,457,0,198.4,213.3,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7120.0,0.05,0.15,0.002,0.0,65,0,202.0,220.5,-0.998,0.0,1,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7125.0,0.05,0.15,0.001,0.0,446,0,204.4,227.4,-0.999,0.0,1,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7130.0,0.05,0.15,0.002,0.0,0,0,209.4,232.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7135.0,0.0,0.1,0.002,0.0,0,0,214.4,237.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7140.0,0.05,0.1,0.001,0.0,0,0,219.4,242.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7150.0,0.05,0.1,0.001,0.0,411,0,229.5,252.4,-0.999,0.0,8,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7160.0,0.05,0.1,0.001,0.0,2,0,238.4,266.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7170.0,0.05,0.1,0.001,0.0,68,0,247.5,275.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7175.0,0.05,0.1,0.001,0.0,406,0,252.5,280.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7180.0,0.05,0.1,0.001,0.0,21,0,257.5,285.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7190.0,0.0,0.05,0.001,0.0,0,0,267.5,295.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7200.0,0.1,0.15,0.001,0.0,509,0,277.5,305.5,-0.999,0.0,1,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7210.0,0.0,0.05,0.001,0.0,0,0,287.5,315.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7225.0,0.05,0.25,0.001,0.0,573,0,302.5,330.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7250.0,0.05,0.25,0.001,0.0,19,0,328.4,356.4,-1.0,0.0,4,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7275.0,0.05,0.25,0.001,0.0,264,0,353.4,381.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7300.0,0.05,0.25,0.001,0.0,743,0,378.3,406.3,-1.0,0.0,192,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:16.000000000",6905.74,7325.0,0.05,0.25,0.001,0.0,3,0,403.7,431.7,-1.0,0.0,1,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6610.0,297.4,301.5,0.996,0.0,29,0,0.1,0.2,-0.004,0.0,268,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6615.0,292.2,296.5,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,516,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6620.0,287.2,291.5,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1117,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6625.0,282.2,286.5,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,7122,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6630.0,277.2,281.5,0.996,0.0,16,0,0.1,0.2,-0.004,0.0,492,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6635.0,272.4,276.5,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,238,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6640.0,267.4,271.4,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,198,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6645.0,262.3,266.4,0.996,0.0,22,0,0.1,0.2,-0.005,0.0,147,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6650.0,257.3,261.4,0.995,0.0,37,0,0.1,0.25,-0.005,0.0,4908,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6655.0,252.3,256.4,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,133,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6660.0,247.3,251.4,0.994,0.0,16,0,0.15,0.25,-0.006,0.0,255,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6665.0,242.3,246.4,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,1620,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6670.0,237.3,241.4,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,203,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6675.0,232.3,236.4,0.994,0.0,13,0,0.15,0.25,-0.006,0.0,598,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6680.0,227.5,231.4,0.994,0.0,40,0,0.15,0.25,-0.007,0.0,568,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6685.0,222.5,226.4,0.994,0.0,14,0,0.15,0.25,-0.007,0.0,383,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6690.0,217.5,221.4,0.994,0.0,3,0,0.15,0.25,-0.007,0.0,307,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6695.0,212.5,216.4,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,340,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6700.0,208.9,209.9,0.993,0.0,421,0,0.15,0.25,-0.007,0.0,2500,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6705.0,202.4,206.4,0.993,0.0,9,0,0.15,0.25,-0.007,0.0,595,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6710.0,197.4,201.4,0.993,0.0,37,0,0.15,0.25,-0.007,0.0,1256,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6715.0,192.5,196.3,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,1918,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6720.0,187.5,191.3,0.993,0.0,20,0,0.15,0.25,-0.008,0.0,673,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6725.0,182.5,186.3,0.992,0.0,11,0,0.15,0.3,-0.009,0.0,6781,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6730.0,177.5,181.3,0.992,0.0,80,0,0.15,0.3,-0.009,0.0,441,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6735.0,172.5,176.3,0.991,0.0,10,0,0.2,0.3,-0.01,0.0,806,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6740.0,167.7,171.3,0.99,0.0,65,0,0.2,0.3,-0.01,0.0,419,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6745.0,162.7,166.3,0.99,0.0,14,0,0.2,0.3,-0.01,0.0,477,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6750.0,159.0,159.8,0.99,0.0,375,0,0.2,0.3,-0.011,0.0,6170,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6755.0,152.6,156.4,0.989,0.0,10,0,0.2,0.35,-0.012,0.0,765,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6760.0,147.6,151.4,0.988,0.0,67,0,0.2,0.35,-0.012,0.0,404,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6765.0,142.6,146.4,0.987,0.001,60,0,0.25,0.35,-0.013,0.001,474,0,53.400000000000006,86751.0,-2858.9763600000006,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6770.0,137.8,141.4,0.987,0.001,61,0,0.25,0.35,-0.013,0.001,474,0,53.5,86751.0,-2852.0706200000004,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6775.0,132.7,136.4,0.986,0.001,78,0,0.25,0.4,-0.015,0.001,1731,0,180.9,86751.0,-11415.18822,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6780.0,127.7,131.4,0.984,0.001,105,0,0.3,0.4,-0.016,0.001,712,0,81.69999999999999,86751.0,-4191.78418,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6785.0,122.7,126.4,0.983,0.001,38,0,0.3,0.45,-0.017,0.001,602,0,64.0,86751.0,-3894.837359999999,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6790.0,117.8,121.4,0.981,0.001,76,0,0.35,0.45,-0.019,0.001,635,0,71.1,86751.0,-3860.3086600000006,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6795.0,112.8,116.5,0.98,0.001,25,0,0.35,0.5,-0.021,0.001,942,0,96.7,86751.0,-6332.56358,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6800.0,108.0,111.5,0.977,0.001,139,0,0.4,0.55,-0.023,0.001,5397,0,553.6,86751.0,-36310.380919999996,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6805.0,102.9,106.5,0.976,0.001,41,0,0.45,0.55,-0.025,0.001,880,0,92.10000000000001,86751.0,-5793.915859999999,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6810.0,99.3,100.1,0.972,0.001,259,0,0.5,0.65,-0.029,0.001,641,0,90.0,86751.0,-2637.9926800000003,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6815.0,93.0,96.7,0.969,0.001,62,0,0.55,0.7,-0.032,0.001,650,0,71.2,86751.0,-4060.5751200000004,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6820.0,89.4,90.3,0.964,0.002,196,0,0.65,0.8,-0.036,0.002,1925,0,424.2,86751.0,-23880.04892,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6825.0,83.2,86.8,0.959,0.002,64,0,0.75,0.9,-0.042,0.002,1436,0,300.0,86751.0,-18949.35056,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6830.0,79.7,80.5,0.953,0.002,463,0,0.85,1.0,-0.047,0.002,995,0,291.59999999999997,86751.0,-7347.70736,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6835.0,74.8,75.6,0.945,0.002,160,0,1.05,1.15,-0.056,0.002,953,0,222.6,86751.0,-10952.503639999999,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6840.0,70.0,70.9,0.938,0.003,350,0,1.2,1.25,-0.063,0.003,2432,0,834.6,86751.0,-43133.25204,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6845.0,64.0,67.4,0.928,0.003,128,0,1.35,1.5,-0.073,0.003,1566,0,508.20000000000005,86751.0,-29791.362359999996,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6850.0,60.4,61.3,0.916,0.004,2614,0,1.6,1.7,-0.084,0.004,5620,0,3293.6,86751.0,-83034.61776000001,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6855.0,54.4,57.9,0.902,0.004,209,0,1.85,2.05,-0.099,0.004,2409,0,1047.2,86751.0,-60770.512,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6860.0,51.0,51.9,0.886,0.005,566,0,2.2,2.35,-0.115,0.005,1332,0,949.0,86751.0,-26448.9842,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6865.0,45.3,48.6,0.866,0.005,83,0,2.6,2.8,-0.135,0.005,1068,0,575.5,86751.0,-34010.769499999995,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6870.0,40.8,44.1,0.845,0.006,356,0,3.0,3.2,-0.155,0.006,2812,0,1900.8,86751.0,-101762.98464000002,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6875.0,37.5,38.4,0.817,0.007,487,0,3.6,3.9,-0.184,0.007,1425,0,1338.4,86751.0,-45343.08884,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6880.0,33.2,34.0,0.786,0.008,713,0,4.3,4.6,-0.215,0.008,2047,0,2208.0,86751.0,-73698.05728000001,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6885.0,29.1,29.9,0.748,0.009,344,0,5.2,5.5,-0.252,0.009,1176,0,1368.0,86751.0,-51710.18112,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6890.0,25.1,26.0,0.707,0.01,696,0,6.2,6.5,-0.294,0.01,2198,0,2894.0,86751.0,-103724.2148,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6895.0,21.5,21.9,0.658,0.011,1072,0,7.5,7.8,-0.342,0.011,1577,0,2913.8999999999996,86751.0,-38361.385699999984,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6900.0,18.1,18.5,0.604,0.012,3026,0,9.0,9.3,-0.396,0.012,5601,0,10352.4,86751.0,-213387.366,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6905.0,14.9,15.3,0.545,0.012,1311,0,10.9,11.2,-0.455,0.012,1707,0,3621.6,86751.0,-32816.07648,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6910.0,12.1,12.5,0.483,0.012,2402,0,13.0,13.4,-0.517,0.012,1383,0,4542.0,86751.0,84443.38872000002,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6915.0,9.7,10.0,0.421,0.012,1354,0,15.5,15.9,-0.579,0.012,495,0,2218.8,86751.0,71184.36791999999,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6920.0,7.5,7.8,0.359,0.012,1716,0,18.4,18.8,-0.642,0.012,2992,0,5649.6,86751.0,-105740.69088000004,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6925.0,5.7,6.0,0.299,0.011,5477,0,21.6,22.0,-0.702,0.011,688,0,6781.5,86751.0,363787.47746,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6930.0,4.3,4.6,0.244,0.01,3374,0,24.9,25.7,-0.756,0.01,2987,0,6361.0,86751.0,26725.21380000001,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6935.0,3.2,3.4,0.195,0.009,3642,0,27.4,30.8,-0.806,0.009,491,0,3719.6999999999994,86751.0,195839.88065999997,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6940.0,2.3,2.45,0.151,0.008,4028,0,31.4,34.9,-0.849,0.008,456,0,3587.2000000000007,86751.0,197338.42624000003,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6945.0,1.6,1.75,0.114,0.006,5258,0,35.7,39.2,-0.886,0.006,302,0,3336.0,86751.0,205349.08464,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6950.0,1.1,1.25,0.085,0.005,8217,0,41.5,42.4,-0.915,0.005,2659,0,5438.0,86751.0,191910.51460000002,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6955.0,0.7,0.8,0.059,0.004,2773,0,44.8,48.3,-0.941,0.004,237,0,1204.0,86751.0,70051.82656,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6960.0,0.5,0.6,0.045,0.003,6606,0,49.6,53.1,-0.956,0.003,168,0,2032.2000000000003,86751.0,133377.46236,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6965.0,0.3,0.45,0.032,0.002,3612,0,54.4,57.8,-0.969,0.002,39,0,730.2,86751.0,49348.41804,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6970.0,0.2,0.3,0.022,0.002,2612,0,60.6,61.5,-0.978,0.002,2394,0,1001.2,86751.0,3010.90264,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6975.0,0.15,0.25,0.018,0.001,3099,0,65.6,66.5,-0.983,0.001,2057,0,515.6,86751.0,7195.7810800000025,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6980.0,0.1,0.2,0.013,0.001,1428,0,69.1,72.7,-0.987,0.001,234,0,166.2,86751.0,8245.45356,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6985.0,0.1,0.15,0.011,0.001,772,0,74.1,77.7,-0.989,0.001,56,0,82.80000000000001,86751.0,4944.50984,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6990.0,0.05,0.15,0.009,0.001,3073,0,79.1,82.7,-0.992,0.001,67,0,314.0,86751.0,20758.65444,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,6995.0,0.05,0.15,0.008,0.001,798,0,84.1,87.7,-0.992,0.001,121,0,91.9,86751.0,4675.18598,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7000.0,0.05,0.15,0.008,0.001,15879,0,90.5,91.4,-0.992,0.001,8551,0,2443.0,86751.0,50605.26272,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7005.0,0.05,0.15,0.008,0.001,840,0,94.0,97.7,-0.993,0.001,3,0,84.3,86751.0,5780.10438,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7010.0,0.05,0.15,0.006,0.0,878,0,99.0,102.7,-0.995,0.0,45,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7015.0,0.05,0.1,0.004,0.0,1182,0,104.0,107.7,-0.996,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7020.0,0.05,0.1,0.004,0.0,1030,0,109.0,112.7,-0.996,0.0,8,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7025.0,0.05,0.1,0.005,0.0,1195,0,108.3,123.8,-0.995,0.0,2,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7030.0,0.05,0.1,0.004,0.0,734,0,113.7,128.0,-0.997,0.0,40,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7035.0,0.05,0.1,0.004,0.0,179,0,118.7,133.0,-0.997,0.0,40,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7040.0,0.05,0.1,0.003,0.0,662,0,123.5,138.8,-0.997,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7045.0,0.05,0.1,0.003,0.0,74,0,128.2,143.8,-0.997,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7050.0,0.05,0.1,0.003,0.0,3310,0,133.7,148.0,-0.997,0.0,35,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7055.0,0.05,0.1,0.003,0.0,200,0,138.3,153.7,-0.997,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7060.0,0.05,0.15,0.003,0.0,769,0,143.3,158.7,-0.997,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7065.0,0.05,0.15,0.0,0.0,510,0,148.3,163.7,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7070.0,0.05,0.1,0.0,0.0,284,0,153.3,168.7,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7075.0,0.05,0.15,0.0,0.0,2118,0,158.4,173.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7080.0,0.05,0.1,0.003,0.0,398,0,163.5,178.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7085.0,0.05,0.1,0.003,0.0,339,0,168.4,183.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7090.0,0.05,0.1,0.003,0.0,195,0,173.5,188.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7095.0,0.05,0.1,0.003,0.0,294,0,178.5,193.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7100.0,0.05,0.1,0.0,0.0,765,0,183.4,198.4,-1.0,0.0,3,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7105.0,0.05,0.15,0.0,0.0,20,0,188.4,203.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7110.0,0.05,0.15,0.0,0.0,280,0,193.4,208.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7115.0,0.0,0.1,0.002,0.0,457,0,198.4,213.3,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7120.0,0.05,0.15,0.002,0.0,65,0,202.0,220.5,-0.998,0.0,1,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7125.0,0.05,0.15,0.001,0.0,446,0,204.4,227.4,-0.999,0.0,1,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7130.0,0.05,0.15,0.002,0.0,0,0,209.4,232.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7135.0,0.0,0.1,0.002,0.0,0,0,214.4,237.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7140.0,0.05,0.1,0.001,0.0,0,0,219.4,242.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7150.0,0.05,0.1,0.001,0.0,411,0,229.5,252.4,-0.999,0.0,8,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7160.0,0.05,0.1,0.001,0.0,2,0,238.4,266.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7170.0,0.05,0.1,0.001,0.0,68,0,247.5,275.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7175.0,0.05,0.1,0.001,0.0,406,0,252.5,280.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7180.0,0.05,0.1,0.001,0.0,21,0,257.5,285.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7190.0,0.0,0.05,0.001,0.0,0,0,267.5,295.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7200.0,0.1,0.15,0.001,0.0,509,0,277.5,305.5,-0.999,0.0,1,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7210.0,0.0,0.05,0.001,0.0,0,0,287.5,315.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7225.0,0.05,0.25,0.001,0.0,573,0,302.5,330.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7250.0,0.05,0.25,0.001,0.0,19,0,328.4,356.4,-1.0,0.0,4,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7275.0,0.05,0.25,0.001,0.0,264,0,353.4,381.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7300.0,0.05,0.25,0.001,0.0,743,0,378.3,406.3,-1.0,0.0,192,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:28.000000000",6905.74,7325.0,0.05,0.25,0.001,0.0,3,0,403.7,431.7,-1.0,0.0,1,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6610.0,297.4,301.5,0.996,0.0,29,0,0.1,0.2,-0.004,0.0,268,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6615.0,292.2,296.5,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,516,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6620.0,287.2,291.5,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1117,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6625.0,282.2,286.5,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,7122,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6630.0,277.2,281.5,0.996,0.0,16,0,0.1,0.2,-0.004,0.0,492,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6635.0,272.4,276.5,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,238,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6640.0,267.4,271.4,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,198,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6645.0,262.3,266.4,0.996,0.0,22,0,0.1,0.2,-0.005,0.0,147,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6650.0,257.3,261.4,0.995,0.0,37,0,0.1,0.25,-0.005,0.0,4908,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6655.0,252.3,256.4,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,133,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6660.0,247.3,251.4,0.994,0.0,16,0,0.15,0.25,-0.006,0.0,255,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6665.0,242.3,246.4,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,1620,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6670.0,237.3,241.4,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,203,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6675.0,232.3,236.4,0.994,0.0,13,0,0.15,0.25,-0.006,0.0,598,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6680.0,227.5,231.4,0.994,0.0,40,0,0.15,0.25,-0.007,0.0,568,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6685.0,222.5,226.4,0.994,0.0,14,0,0.15,0.25,-0.007,0.0,383,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6690.0,217.5,221.4,0.994,0.0,3,0,0.15,0.25,-0.007,0.0,307,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6695.0,212.5,216.4,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,340,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6700.0,208.9,209.9,0.993,0.0,421,0,0.15,0.25,-0.007,0.0,2500,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6705.0,202.4,206.4,0.993,0.0,9,0,0.15,0.25,-0.007,0.0,595,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6710.0,197.4,201.4,0.993,0.0,37,0,0.15,0.25,-0.007,0.0,1256,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6715.0,192.5,196.3,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,1918,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6720.0,187.5,191.3,0.993,0.0,20,0,0.15,0.25,-0.008,0.0,673,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6725.0,182.5,186.3,0.992,0.0,11,0,0.15,0.3,-0.009,0.0,6781,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6730.0,177.5,181.3,0.992,0.0,80,0,0.15,0.3,-0.009,0.0,441,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6735.0,172.5,176.3,0.991,0.0,10,0,0.2,0.3,-0.01,0.0,806,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6740.0,167.7,171.3,0.99,0.0,65,0,0.2,0.3,-0.01,0.0,419,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6745.0,162.7,166.3,0.99,0.0,14,0,0.2,0.3,-0.01,0.0,477,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6750.0,159.0,159.8,0.99,0.0,375,0,0.2,0.3,-0.011,0.0,6170,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6755.0,152.6,156.4,0.989,0.0,10,0,0.2,0.35,-0.012,0.0,765,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6760.0,147.6,151.4,0.988,0.0,67,0,0.2,0.35,-0.012,0.0,404,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6765.0,142.6,146.4,0.987,0.001,60,0,0.25,0.35,-0.013,0.001,474,0,53.400000000000006,86751.0,-2858.9763600000006,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6770.0,137.8,141.4,0.987,0.001,61,0,0.25,0.35,-0.013,0.001,474,0,53.5,86751.0,-2852.0706200000004,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6775.0,132.7,136.4,0.986,0.001,78,0,0.25,0.4,-0.015,0.001,1731,0,180.9,86751.0,-11415.18822,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6780.0,127.7,131.4,0.984,0.001,105,0,0.3,0.4,-0.016,0.001,712,0,81.69999999999999,86751.0,-4191.78418,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6785.0,122.7,126.4,0.983,0.001,38,0,0.3,0.45,-0.017,0.001,602,0,64.0,86751.0,-3894.837359999999,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6790.0,117.8,121.4,0.981,0.001,76,0,0.35,0.45,-0.019,0.001,635,0,71.1,86751.0,-3860.3086600000006,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6795.0,112.8,116.5,0.98,0.001,25,0,0.35,0.5,-0.021,0.001,942,0,96.7,86751.0,-6332.56358,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6800.0,108.0,111.5,0.977,0.001,139,0,0.4,0.55,-0.023,0.001,5397,0,553.6,86751.0,-36310.380919999996,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6805.0,102.9,106.5,0.976,0.001,41,0,0.45,0.55,-0.025,0.001,880,0,92.10000000000001,86751.0,-5793.915859999999,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6810.0,99.3,100.1,0.972,0.001,259,0,0.5,0.65,-0.029,0.001,641,0,90.0,86751.0,-2637.9926800000003,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6815.0,93.0,96.7,0.969,0.001,62,0,0.55,0.7,-0.032,0.001,650,0,71.2,86751.0,-4060.5751200000004,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6820.0,89.4,90.3,0.964,0.002,196,0,0.65,0.8,-0.036,0.002,1925,0,424.2,86751.0,-23880.04892,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6825.0,83.2,86.8,0.959,0.002,64,0,0.75,0.9,-0.042,0.002,1436,0,300.0,86751.0,-18949.35056,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6830.0,79.7,80.5,0.953,0.002,463,0,0.85,1.0,-0.047,0.002,995,0,291.59999999999997,86751.0,-7347.70736,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6835.0,74.8,75.6,0.945,0.002,160,0,1.05,1.15,-0.056,0.002,953,0,222.6,86751.0,-10952.503639999999,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6840.0,70.0,70.9,0.938,0.003,350,0,1.2,1.25,-0.063,0.003,2432,0,834.6,86751.0,-43133.25204,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6845.0,64.0,67.4,0.928,0.003,128,0,1.35,1.5,-0.073,0.003,1566,0,508.20000000000005,86751.0,-29791.362359999996,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6850.0,60.4,61.3,0.916,0.004,2614,0,1.6,1.7,-0.084,0.004,5620,0,3293.6,86751.0,-83034.61776000001,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6855.0,54.4,57.9,0.902,0.004,209,0,1.85,2.05,-0.099,0.004,2409,0,1047.2,86751.0,-60770.512,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6860.0,51.0,51.9,0.886,0.005,566,0,2.2,2.35,-0.115,0.005,1332,0,949.0,86751.0,-26448.9842,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6865.0,45.3,48.6,0.866,0.005,83,0,2.6,2.8,-0.135,0.005,1068,0,575.5,86751.0,-34010.769499999995,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6870.0,40.8,44.1,0.845,0.006,356,0,3.0,3.2,-0.155,0.006,2812,0,1900.8,86751.0,-101762.98464000002,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6875.0,37.5,38.4,0.817,0.007,487,0,3.6,3.9,-0.184,0.007,1425,0,1338.4,86751.0,-45343.08884,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6880.0,33.2,34.0,0.786,0.008,713,0,4.3,4.6,-0.215,0.008,2047,0,2208.0,86751.0,-73698.05728000001,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6885.0,29.1,29.9,0.748,0.009,344,0,5.2,5.5,-0.252,0.009,1176,0,1368.0,86751.0,-51710.18112,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6890.0,25.1,26.0,0.707,0.01,696,0,6.2,6.5,-0.294,0.01,2198,0,2894.0,86751.0,-103724.2148,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6895.0,21.5,21.9,0.658,0.011,1072,0,7.5,7.8,-0.342,0.011,1577,0,2913.8999999999996,86751.0,-38361.385699999984,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6900.0,18.1,18.5,0.604,0.012,3026,0,9.0,9.3,-0.396,0.012,5601,0,10352.4,86751.0,-213387.366,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6905.0,14.9,15.3,0.545,0.012,1311,0,10.9,11.2,-0.455,0.012,1707,0,3621.6,86751.0,-32816.07648,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6910.0,12.1,12.5,0.483,0.012,2402,0,13.0,13.4,-0.517,0.012,1383,0,4542.0,86751.0,84443.38872000002,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6915.0,9.7,10.0,0.421,0.012,1354,0,15.5,15.9,-0.579,0.012,495,0,2218.8,86751.0,71184.36791999999,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6920.0,7.5,7.8,0.359,0.012,1716,0,18.4,18.8,-0.642,0.012,2992,0,5649.6,86751.0,-105740.69088000004,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6925.0,5.7,6.0,0.299,0.011,5477,0,21.6,22.0,-0.702,0.011,688,0,6781.5,86751.0,363787.47746,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6930.0,4.3,4.6,0.244,0.01,3374,0,24.9,25.7,-0.756,0.01,2987,0,6361.0,86751.0,26725.21380000001,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6935.0,3.2,3.4,0.195,0.009,3642,0,27.4,30.8,-0.806,0.009,491,0,3719.6999999999994,86751.0,195839.88065999997,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6940.0,2.3,2.45,0.151,0.008,4028,0,31.4,34.9,-0.849,0.008,456,0,3587.2000000000007,86751.0,197338.42624000003,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6945.0,1.6,1.75,0.114,0.006,5258,0,35.7,39.2,-0.886,0.006,302,0,3336.0,86751.0,205349.08464,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6950.0,1.1,1.25,0.085,0.005,8217,0,41.5,42.4,-0.915,0.005,2659,0,5438.0,86751.0,191910.51460000002,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6955.0,0.7,0.8,0.059,0.004,2773,0,44.8,48.3,-0.941,0.004,237,0,1204.0,86751.0,70051.82656,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6960.0,0.5,0.6,0.045,0.003,6606,0,49.6,53.1,-0.956,0.003,168,0,2032.2000000000003,86751.0,133377.46236,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6965.0,0.3,0.45,0.032,0.002,3612,0,54.4,57.8,-0.969,0.002,39,0,730.2,86751.0,49348.41804,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6970.0,0.2,0.3,0.022,0.002,2612,0,60.6,61.5,-0.978,0.002,2394,0,1001.2,86751.0,3010.90264,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6975.0,0.15,0.25,0.018,0.001,3099,0,65.6,66.5,-0.983,0.001,2057,0,515.6,86751.0,7195.7810800000025,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6980.0,0.1,0.2,0.013,0.001,1428,0,69.1,72.7,-0.987,0.001,234,0,166.2,86751.0,8245.45356,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6985.0,0.1,0.15,0.011,0.001,772,0,74.1,77.7,-0.989,0.001,56,0,82.80000000000001,86751.0,4944.50984,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6990.0,0.05,0.15,0.009,0.001,3073,0,79.1,82.7,-0.992,0.001,67,0,314.0,86751.0,20758.65444,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,6995.0,0.05,0.15,0.008,0.001,798,0,84.1,87.7,-0.992,0.001,121,0,91.9,86751.0,4675.18598,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7000.0,0.05,0.15,0.008,0.001,15879,0,90.5,91.4,-0.992,0.001,8551,0,2443.0,86751.0,50605.26272,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7005.0,0.05,0.15,0.008,0.001,840,0,94.0,97.7,-0.993,0.001,3,0,84.3,86751.0,5780.10438,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7010.0,0.05,0.15,0.006,0.0,878,0,99.0,102.7,-0.995,0.0,45,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7015.0,0.05,0.1,0.004,0.0,1182,0,104.0,107.7,-0.996,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7020.0,0.05,0.1,0.004,0.0,1030,0,109.0,112.7,-0.996,0.0,8,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7025.0,0.05,0.1,0.005,0.0,1195,0,108.3,123.8,-0.995,0.0,2,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7030.0,0.05,0.1,0.004,0.0,734,0,113.7,128.0,-0.997,0.0,40,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7035.0,0.05,0.1,0.004,0.0,179,0,118.7,133.0,-0.997,0.0,40,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7040.0,0.05,0.1,0.003,0.0,662,0,123.5,138.8,-0.997,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7045.0,0.05,0.1,0.003,0.0,74,0,128.2,143.8,-0.997,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7050.0,0.05,0.1,0.003,0.0,3310,0,133.7,148.0,-0.997,0.0,35,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7055.0,0.05,0.1,0.003,0.0,200,0,138.3,153.7,-0.997,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7060.0,0.05,0.15,0.003,0.0,769,0,143.3,158.7,-0.997,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7065.0,0.05,0.15,0.0,0.0,510,0,148.3,163.7,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7070.0,0.05,0.1,0.0,0.0,284,0,153.3,168.7,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7075.0,0.05,0.15,0.0,0.0,2118,0,158.4,173.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7080.0,0.05,0.1,0.003,0.0,398,0,163.5,178.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7085.0,0.05,0.1,0.003,0.0,339,0,168.4,183.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7090.0,0.05,0.1,0.003,0.0,195,0,173.5,188.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7095.0,0.05,0.1,0.003,0.0,294,0,178.5,193.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7100.0,0.05,0.1,0.0,0.0,765,0,183.4,198.4,-1.0,0.0,3,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7105.0,0.05,0.15,0.0,0.0,20,0,188.4,203.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7110.0,0.05,0.15,0.0,0.0,280,0,193.4,208.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7115.0,0.0,0.1,0.002,0.0,457,0,198.4,213.3,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7120.0,0.05,0.15,0.002,0.0,65,0,202.0,220.5,-0.998,0.0,1,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7125.0,0.05,0.15,0.001,0.0,446,0,204.4,227.4,-0.999,0.0,1,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7130.0,0.05,0.15,0.002,0.0,0,0,209.4,232.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7135.0,0.0,0.1,0.002,0.0,0,0,214.4,237.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7140.0,0.05,0.1,0.001,0.0,0,0,219.4,242.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7150.0,0.05,0.1,0.001,0.0,411,0,229.5,252.4,-0.999,0.0,8,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7160.0,0.05,0.1,0.001,0.0,2,0,238.4,266.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7170.0,0.05,0.1,0.001,0.0,68,0,247.5,275.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7175.0,0.05,0.1,0.001,0.0,406,0,252.5,280.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7180.0,0.05,0.1,0.001,0.0,21,0,257.5,285.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7190.0,0.0,0.05,0.001,0.0,0,0,267.5,295.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7200.0,0.1,0.15,0.001,0.0,509,0,277.5,305.5,-0.999,0.0,1,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7210.0,0.0,0.05,0.001,0.0,0,0,287.5,315.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7225.0,0.05,0.25,0.001,0.0,573,0,302.5,330.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7250.0,0.05,0.25,0.001,0.0,19,0,328.4,356.4,-1.0,0.0,4,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7275.0,0.05,0.25,0.001,0.0,264,0,353.4,381.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7300.0,0.05,0.25,0.001,0.0,743,0,378.3,406.3,-1.0,0.0,192,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:40.000000000",6905.74,7325.0,0.05,0.25,0.001,0.0,3,0,403.7,431.7,-1.0,0.0,1,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6610.0,297.4,301.5,0.996,0.0,29,0,0.1,0.2,-0.004,0.0,268,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6615.0,292.2,296.5,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,516,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6620.0,287.2,291.5,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1117,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6625.0,282.2,286.5,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,7122,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6630.0,277.2,281.5,0.996,0.0,16,0,0.1,0.2,-0.004,0.0,492,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6635.0,272.4,276.5,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,238,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6640.0,267.4,271.4,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,198,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6645.0,262.3,266.4,0.996,0.0,22,0,0.1,0.2,-0.005,0.0,147,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6650.0,257.3,261.4,0.995,0.0,37,0,0.1,0.25,-0.005,0.0,4908,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6655.0,252.3,256.4,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,133,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6660.0,247.3,251.4,0.994,0.0,16,0,0.15,0.25,-0.006,0.0,255,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6665.0,242.3,246.4,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,1620,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6670.0,237.3,241.4,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,203,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6675.0,232.3,236.4,0.994,0.0,13,0,0.15,0.25,-0.006,0.0,598,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6680.0,227.5,231.4,0.994,0.0,40,0,0.15,0.25,-0.007,0.0,568,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6685.0,222.5,226.4,0.994,0.0,14,0,0.15,0.25,-0.007,0.0,383,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6690.0,217.5,221.4,0.994,0.0,3,0,0.15,0.25,-0.007,0.0,307,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6695.0,212.5,216.4,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,340,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6700.0,208.9,209.9,0.993,0.0,421,0,0.15,0.25,-0.007,0.0,2500,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6705.0,202.4,206.4,0.993,0.0,9,0,0.15,0.25,-0.007,0.0,595,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6710.0,197.4,201.4,0.993,0.0,37,0,0.15,0.25,-0.007,0.0,1256,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6715.0,192.5,196.3,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,1918,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6720.0,187.5,191.3,0.993,0.0,20,0,0.15,0.25,-0.008,0.0,673,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6725.0,182.5,186.3,0.992,0.0,11,0,0.15,0.3,-0.009,0.0,6781,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6730.0,177.5,181.3,0.992,0.0,80,0,0.15,0.3,-0.009,0.0,441,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6735.0,172.5,176.3,0.991,0.0,10,0,0.2,0.3,-0.01,0.0,806,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6740.0,167.7,171.3,0.99,0.0,65,0,0.2,0.3,-0.01,0.0,419,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6745.0,162.7,166.3,0.99,0.0,14,0,0.2,0.3,-0.01,0.0,477,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6750.0,159.0,159.8,0.99,0.0,375,0,0.2,0.3,-0.011,0.0,6170,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6755.0,152.6,156.4,0.989,0.0,10,0,0.2,0.35,-0.012,0.0,765,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6760.0,147.6,151.4,0.988,0.0,67,0,0.2,0.35,-0.012,0.0,404,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6765.0,142.6,146.4,0.987,0.001,60,0,0.25,0.35,-0.013,0.001,474,0,53.400000000000006,86751.0,-2858.9763600000006,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6770.0,137.8,141.4,0.987,0.001,61,0,0.25,0.35,-0.013,0.001,474,0,53.5,86751.0,-2852.0706200000004,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6775.0,132.7,136.4,0.986,0.001,78,0,0.25,0.4,-0.015,0.001,1731,0,180.9,86751.0,-11415.18822,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6780.0,127.7,131.4,0.984,0.001,105,0,0.3,0.4,-0.016,0.001,712,0,81.69999999999999,86751.0,-4191.78418,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6785.0,122.7,126.4,0.983,0.001,38,0,0.3,0.45,-0.017,0.001,602,0,64.0,86751.0,-3894.837359999999,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6790.0,117.8,121.4,0.981,0.001,76,0,0.35,0.45,-0.019,0.001,635,0,71.1,86751.0,-3860.3086600000006,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6795.0,112.8,116.5,0.98,0.001,25,0,0.35,0.5,-0.021,0.001,942,0,96.7,86751.0,-6332.56358,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6800.0,108.0,111.5,0.977,0.001,139,0,0.4,0.55,-0.023,0.001,5397,0,553.6,86751.0,-36310.380919999996,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6805.0,102.9,106.5,0.976,0.001,41,0,0.45,0.55,-0.025,0.001,880,0,92.10000000000001,86751.0,-5793.915859999999,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6810.0,99.3,100.1,0.972,0.001,259,0,0.5,0.65,-0.029,0.001,641,0,90.0,86751.0,-2637.9926800000003,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6815.0,93.0,96.7,0.969,0.001,62,0,0.55,0.7,-0.032,0.001,650,0,71.2,86751.0,-4060.5751200000004,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6820.0,89.4,90.3,0.964,0.002,196,0,0.65,0.8,-0.036,0.002,1925,0,424.2,86751.0,-23880.04892,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6825.0,83.2,86.8,0.959,0.002,64,0,0.75,0.9,-0.042,0.002,1436,0,300.0,86751.0,-18949.35056,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6830.0,79.7,80.5,0.953,0.002,463,0,0.85,1.0,-0.047,0.002,995,0,291.59999999999997,86751.0,-7347.70736,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6835.0,74.8,75.6,0.945,0.002,160,0,1.05,1.15,-0.056,0.002,953,0,222.6,86751.0,-10952.503639999999,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6840.0,70.0,70.9,0.938,0.003,350,0,1.2,1.25,-0.063,0.003,2432,0,834.6,86751.0,-43133.25204,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6845.0,64.0,67.4,0.928,0.003,128,0,1.35,1.5,-0.073,0.003,1566,0,508.20000000000005,86751.0,-29791.362359999996,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6850.0,60.4,61.3,0.916,0.004,2614,0,1.6,1.7,-0.084,0.004,5620,0,3293.6,86751.0,-83034.61776000001,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6855.0,54.4,57.9,0.902,0.004,209,0,1.85,2.05,-0.099,0.004,2409,0,1047.2,86751.0,-60770.512,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6860.0,51.0,51.9,0.886,0.005,566,0,2.2,2.35,-0.115,0.005,1332,0,949.0,86751.0,-26448.9842,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6865.0,45.3,48.6,0.866,0.005,83,0,2.6,2.8,-0.135,0.005,1068,0,575.5,86751.0,-34010.769499999995,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6870.0,40.8,44.1,0.845,0.006,356,0,3.0,3.2,-0.155,0.006,2812,0,1900.8,86751.0,-101762.98464000002,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6875.0,37.5,38.4,0.817,0.007,487,0,3.6,3.9,-0.184,0.007,1425,0,1338.4,86751.0,-45343.08884,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6880.0,33.2,34.0,0.786,0.008,713,0,4.3,4.6,-0.215,0.008,2047,0,2208.0,86751.0,-73698.05728000001,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6885.0,29.1,29.9,0.748,0.009,344,0,5.2,5.5,-0.252,0.009,1176,0,1368.0,86751.0,-51710.18112,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6890.0,25.1,26.0,0.707,0.01,696,0,6.2,6.5,-0.294,0.01,2198,0,2894.0,86751.0,-103724.2148,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6895.0,21.5,21.9,0.658,0.011,1072,0,7.5,7.8,-0.342,0.011,1577,0,2913.8999999999996,86751.0,-38361.385699999984,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6900.0,18.1,18.5,0.604,0.012,3026,0,9.0,9.3,-0.396,0.012,5601,0,10352.4,86751.0,-213387.366,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6905.0,14.9,15.3,0.545,0.012,1311,0,10.9,11.2,-0.455,0.012,1707,0,3621.6,86751.0,-32816.07648,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6910.0,12.1,12.5,0.483,0.012,2402,0,13.0,13.4,-0.517,0.012,1383,0,4542.0,86751.0,84443.38872000002,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6915.0,9.7,10.0,0.421,0.012,1354,0,15.5,15.9,-0.579,0.012,495,0,2218.8,86751.0,71184.36791999999,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6920.0,7.5,7.8,0.359,0.012,1716,0,18.4,18.8,-0.642,0.012,2992,0,5649.6,86751.0,-105740.69088000004,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6925.0,5.7,6.0,0.299,0.011,5477,0,21.6,22.0,-0.702,0.011,688,0,6781.5,86751.0,363787.47746,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6930.0,4.3,4.6,0.244,0.01,3374,0,24.9,25.7,-0.756,0.01,2987,0,6361.0,86751.0,26725.21380000001,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6935.0,3.2,3.4,0.195,0.009,3642,0,27.4,30.8,-0.806,0.009,491,0,3719.6999999999994,86751.0,195839.88065999997,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6940.0,2.3,2.45,0.151,0.008,4028,0,31.4,34.9,-0.849,0.008,456,0,3587.2000000000007,86751.0,197338.42624000003,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6945.0,1.6,1.75,0.114,0.006,5258,0,35.7,39.2,-0.886,0.006,302,0,3336.0,86751.0,205349.08464,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6950.0,1.1,1.25,0.085,0.005,8217,0,41.5,42.4,-0.915,0.005,2659,0,5438.0,86751.0,191910.51460000002,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6955.0,0.7,0.8,0.059,0.004,2773,0,44.8,48.3,-0.941,0.004,237,0,1204.0,86751.0,70051.82656,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6960.0,0.5,0.6,0.045,0.003,6606,0,49.6,53.1,-0.956,0.003,168,0,2032.2000000000003,86751.0,133377.46236,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6965.0,0.3,0.45,0.032,0.002,3612,0,54.4,57.8,-0.969,0.002,39,0,730.2,86751.0,49348.41804,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6970.0,0.2,0.3,0.022,0.002,2612,0,60.6,61.5,-0.978,0.002,2394,0,1001.2,86751.0,3010.90264,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6975.0,0.15,0.25,0.018,0.001,3099,0,65.6,66.5,-0.983,0.001,2057,0,515.6,86751.0,7195.7810800000025,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6980.0,0.1,0.2,0.013,0.001,1428,0,69.1,72.7,-0.987,0.001,234,0,166.2,86751.0,8245.45356,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6985.0,0.1,0.15,0.011,0.001,772,0,74.1,77.7,-0.989,0.001,56,0,82.80000000000001,86751.0,4944.50984,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6990.0,0.05,0.15,0.009,0.001,3073,0,79.1,82.7,-0.992,0.001,67,0,314.0,86751.0,20758.65444,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,6995.0,0.05,0.15,0.008,0.001,798,0,84.1,87.7,-0.992,0.001,121,0,91.9,86751.0,4675.18598,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7000.0,0.05,0.15,0.008,0.001,15879,0,90.5,91.4,-0.992,0.001,8551,0,2443.0,86751.0,50605.26272,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7005.0,0.05,0.15,0.008,0.001,840,0,94.0,97.7,-0.993,0.001,3,0,84.3,86751.0,5780.10438,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7010.0,0.05,0.15,0.006,0.0,878,0,99.0,102.7,-0.995,0.0,45,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7015.0,0.05,0.1,0.004,0.0,1182,0,104.0,107.7,-0.996,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7020.0,0.05,0.1,0.004,0.0,1030,0,109.0,112.7,-0.996,0.0,8,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7025.0,0.05,0.1,0.005,0.0,1195,0,108.3,123.8,-0.995,0.0,2,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7030.0,0.05,0.1,0.004,0.0,734,0,113.7,128.0,-0.997,0.0,40,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7035.0,0.05,0.1,0.004,0.0,179,0,118.7,133.0,-0.997,0.0,40,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7040.0,0.05,0.1,0.003,0.0,662,0,123.5,138.8,-0.997,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7045.0,0.05,0.1,0.003,0.0,74,0,128.2,143.8,-0.997,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7050.0,0.05,0.1,0.003,0.0,3310,0,133.7,148.0,-0.997,0.0,35,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7055.0,0.05,0.1,0.003,0.0,200,0,138.3,153.7,-0.997,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7060.0,0.05,0.15,0.003,0.0,769,0,143.3,158.7,-0.997,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7065.0,0.05,0.15,0.0,0.0,510,0,148.3,163.7,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7070.0,0.05,0.1,0.0,0.0,284,0,153.3,168.7,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7075.0,0.05,0.15,0.0,0.0,2118,0,158.4,173.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7080.0,0.05,0.1,0.003,0.0,398,0,163.5,178.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7085.0,0.05,0.1,0.003,0.0,339,0,168.4,183.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7090.0,0.05,0.1,0.003,0.0,195,0,173.5,188.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7095.0,0.05,0.1,0.003,0.0,294,0,178.5,193.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7100.0,0.05,0.1,0.0,0.0,765,0,183.4,198.4,-1.0,0.0,3,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7105.0,0.05,0.15,0.0,0.0,20,0,188.4,203.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7110.0,0.05,0.15,0.0,0.0,280,0,193.4,208.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7115.0,0.0,0.1,0.002,0.0,457,0,198.4,213.3,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7120.0,0.05,0.15,0.002,0.0,65,0,202.0,220.5,-0.998,0.0,1,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7125.0,0.05,0.15,0.001,0.0,446,0,204.4,227.4,-0.999,0.0,1,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7130.0,0.05,0.15,0.002,0.0,0,0,209.4,232.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7135.0,0.0,0.1,0.002,0.0,0,0,214.4,237.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7140.0,0.05,0.1,0.001,0.0,0,0,219.4,242.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7150.0,0.05,0.1,0.001,0.0,411,0,229.5,252.4,-0.999,0.0,8,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7160.0,0.05,0.1,0.001,0.0,2,0,238.4,266.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7170.0,0.05,0.1,0.001,0.0,68,0,247.5,275.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7175.0,0.05,0.1,0.001,0.0,406,0,252.5,280.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7180.0,0.05,0.1,0.001,0.0,21,0,257.5,285.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7190.0,0.0,0.05,0.001,0.0,0,0,267.5,295.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7200.0,0.1,0.15,0.001,0.0,509,0,277.5,305.5,-0.999,0.0,1,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7210.0,0.0,0.05,0.001,0.0,0,0,287.5,315.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7225.0,0.05,0.25,0.001,0.0,573,0,302.5,330.5,-0.999,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7250.0,0.05,0.25,0.001,0.0,19,0,328.4,356.4,-1.0,0.0,4,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7275.0,0.05,0.25,0.001,0.0,264,0,353.4,381.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7300.0,0.05,0.25,0.001,0.0,743,0,378.3,406.3,-1.0,0.0,192,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:29:52.000000000",6905.74,7325.0,0.05,0.25,0.001,0.0,3,0,403.7,431.7,-1.0,0.0,1,0,0.0,86751.0,0.0,505500.16800000006]
["2025-12-30T09:30:06.000000000",6902.02,6605.0,297.3,299.1,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,511,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6610.0,292.3,294.1,0.996,0.0,29,0,0.05,0.1,-0.004,0.0,268,125,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6615.0,287.3,289.1,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,516,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6620.0,282.3,284.1,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,1117,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6625.0,277.3,279.1,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,7122,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6630.0,272.3,274.1,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,492,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6635.0,267.3,269.1,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,238,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6640.0,262.3,264.1,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,198,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6645.0,257.3,259.1,0.996,0.0,22,0,0.05,0.1,-0.005,0.0,147,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6650.0,252.3,254.1,0.995,0.0,37,0,0.05,0.1,-0.005,0.0,4908,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6655.0,247.3,249.1,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,133,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6660.0,242.3,244.1,0.994,0.0,16,0,0.05,0.1,-0.006,0.0,255,1,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6665.0,237.3,239.1,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,1620,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6670.0,232.3,234.1,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,203,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6675.0,227.3,229.1,0.994,0.0,13,0,0.05,0.1,-0.006,0.0,598,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6680.0,222.3,224.1,0.994,0.0,40,0,0.05,0.1,-0.007,0.0,568,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6685.0,217.3,219.1,0.994,0.0,14,0,0.05,0.1,-0.007,0.0,383,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6690.0,212.4,214.1,0.994,0.0,3,0,0.05,0.1,-0.007,0.0,307,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6695.0,207.4,209.1,0.993,0.0,1,0,0.05,0.1,-0.007,0.0,340,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6700.0,202.4,203.9,0.993,0.0,421,0,0.05,0.1,-0.007,0.0,2500,1,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6705.0,197.4,199.1,0.993,0.0,9,0,0.05,0.1,-0.007,0.0,595,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6710.0,192.3,194.1,0.993,0.0,37,0,0.05,0.1,-0.007,0.0,1256,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6715.0,187.4,189.1,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,1918,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6720.0,182.4,184.1,0.993,0.0,20,0,0.05,0.1,-0.008,0.0,673,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6725.0,177.4,179.1,0.992,0.0,11,0,0.05,0.1,-0.009,0.0,6781,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6730.0,172.4,174.1,0.992,0.0,80,0,0.05,0.1,-0.009,0.0,441,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6735.0,167.4,173.8,0.991,0.0,10,0,0.05,0.1,-0.01,0.0,806,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6740.0,162.4,168.8,0.99,0.0,65,0,0.1,0.15,-0.01,0.0,419,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6745.0,157.4,159.2,0.99,0.0,14,0,0.1,0.15,-0.01,0.0,477,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6750.0,152.4,154.0,0.99,0.0,375,0,0.1,0.15,-0.011,0.0,6170,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6755.0,147.4,149.2,0.989,0.0,10,0,0.1,0.15,-0.012,0.0,765,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6760.0,142.4,144.2,0.988,0.0,67,0,0.1,0.15,-0.012,0.0,404,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6765.0,137.4,139.2,0.987,0.001,60,0,0.1,0.15,-0.013,0.001,474,0,53.400000000000006,86751.0,-2857.436280000001,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6770.0,132.4,134.2,0.987,0.001,61,0,0.15,0.2,-0.013,0.001,474,0,53.5,86751.0,-2850.5342600000004,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6775.0,127.5,129.2,0.986,0.001,78,0,0.15,0.2,-0.015,0.001,1731,0,180.9,86751.0,-11409.039060000003,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6780.0,122.5,124.2,0.984,0.001,105,0,0.15,0.2,-0.016,0.001,712,10,81.69999999999999,86751.0,-4189.52614,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6785.0,117.5,119.3,0.983,0.001,38,0,0.2,0.25,-0.017,0.001,602,0,64.0,86751.0,-3892.73928,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6790.0,112.5,114.3,0.981,0.001,76,0,0.2,0.25,-0.019,0.001,635,126,71.1,86751.0,-3858.2291800000007,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6795.0,107.6,109.3,0.98,0.001,25,0,0.25,0.3,-0.021,0.001,942,1,96.7,86751.0,-6329.152340000001,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6800.0,102.5,106.5,0.977,0.001,139,0,0.25,0.3,-0.023,0.001,5397,4,553.6,86751.0,-36290.82116,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6805.0,97.6,99.4,0.976,0.001,41,0,0.3,0.35,-0.025,0.001,880,0,92.10000000000001,86751.0,-5790.79478,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6810.0,92.6,94.2,0.972,0.001,259,0,0.35,0.4,-0.029,0.001,641,0,90.0,86751.0,-2636.5716400000006,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6815.0,87.7,89.5,0.969,0.001,62,0,0.45,0.5,-0.032,0.001,650,2,71.2,86751.0,-4058.3877600000014,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6820.0,82.8,84.6,0.964,0.002,196,0,0.5,0.55,-0.036,0.002,1925,0,424.2,86751.0,-23867.185160000005,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6825.0,77.9,79.7,0.959,0.002,64,0,0.6,0.65,-0.042,0.002,1436,45,300.0,86751.0,-18939.14288,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6830.0,73.0,74.7,0.953,0.002,463,0,0.7,0.75,-0.047,0.002,995,14,291.59999999999997,86751.0,-7343.749280000001,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6835.0,68.1,69.9,0.945,0.002,160,0,0.85,0.95,-0.056,0.002,953,3,222.6,86751.0,-10946.60372,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6840.0,63.3,64.9,0.938,0.003,350,0,1.0,1.1,-0.063,0.003,2432,2,834.6,86751.0,-43110.01692000001,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6845.0,58.5,60.3,0.928,0.003,128,0,1.25,1.35,-0.073,0.003,1566,14,508.20000000000005,86751.0,-29775.31428,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6850.0,53.8,55.4,0.916,0.004,2614,0,1.5,1.55,-0.084,0.004,5620,11,3293.6,86751.0,-82989.88848000001,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6855.0,49.1,50.9,0.902,0.004,209,0,1.85,1.95,-0.099,0.004,2409,17,1047.2,86751.0,-60737.77600000001,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6860.0,44.5,46.1,0.886,0.005,566,0,2.25,2.35,-0.115,0.005,1332,18,949.0,86751.0,-26434.736600000004,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6865.0,40.0,42.7,0.866,0.005,83,0,2.7,2.8,-0.135,0.005,1068,7,575.5,86751.0,-33992.4485,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6870.0,35.6,36.9,0.845,0.006,356,0,3.3,3.4,-0.155,0.006,2812,161,1900.8,86751.0,-101708.16672000002,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6875.0,31.9,32.6,0.817,0.007,487,0,4.0,4.1,-0.184,0.007,1425,187,1338.4,86751.0,-45318.66331999999,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6880.0,27.8,28.4,0.786,0.008,713,0,4.8,4.9,-0.215,0.008,2047,239,2208.0,86751.0,-73658.35744,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6885.0,23.8,24.4,0.748,0.009,344,0,5.9,6.0,-0.252,0.009,1176,13,1368.0,86751.0,-51682.32576000001,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6890.0,20.2,20.5,0.707,0.01,696,1,7.1,7.2,-0.294,0.01,2198,146,2894.0,86751.0,-103668.34040000002,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6895.0,16.7,17.0,0.658,0.011,1072,3,8.6,8.8,-0.342,0.011,1577,8,2913.8999999999996,86751.0,-38340.72109999999,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6900.0,13.5,13.7,0.604,0.012,3026,3,10.4,10.6,-0.396,0.012,5601,31,10352.4,86751.0,-213272.41800000006,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6905.0,14.9,15.3,0.545,0.012,1311,0,12.6,12.7,-0.455,0.012,1707,13,3621.6,86751.0,-32798.399040000004,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6910.0,12.1,12.5,0.483,0.012,2402,0,15.0,15.3,-0.517,0.012,1383,4,4542.0,86751.0,84397.90056000002,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6915.0,6.1,6.3,0.421,0.012,1354,3,17.9,18.2,-0.579,0.012,495,7,2218.8,86751.0,71146.02216000001,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6920.0,4.4,4.5,0.359,0.012,1716,130,21.0,21.6,-0.642,0.012,2992,0,5649.6,86751.0,-105683.73024000005,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6925.0,3.0,3.2,0.299,0.011,5477,54,24.6,25.3,-0.702,0.011,688,18,6781.5,86751.0,363591.5115800001,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6930.0,2.05,2.1,0.244,0.01,3374,71,28.4,29.4,-0.756,0.01,2987,0,6361.0,86751.0,26710.81740000001,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6935.0,1.3,1.4,0.195,0.009,3642,32,32.5,34.1,-0.806,0.009,491,0,3719.6999999999994,86751.0,195734.38517999998,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6940.0,0.85,0.9,0.151,0.008,4028,152,36.8,38.6,-0.849,0.008,456,0,3587.2000000000007,86751.0,197232.12352000005,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6945.0,0.5,0.6,0.114,0.006,5258,15,41.5,43.3,-0.886,0.006,302,0,3336.0,86751.0,205238.46672000003,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6950.0,0.35,0.4,0.085,0.005,8217,22,46.5,48.1,-0.915,0.005,2659,20,5438.0,86751.0,191807.13580000002,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6955.0,0.2,0.25,0.059,0.004,2773,6,51.2,53.0,-0.941,0.004,237,0,1204.0,86751.0,70014.09088,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6960.0,0.15,0.2,0.045,0.003,6606,33,56.1,57.9,-0.956,0.003,168,0,2032.2000000000003,86751.0,133305.61428,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6965.0,0.1,0.15,0.032,0.002,3612,4,61.1,62.8,-0.969,0.002,39,0,730.2,86751.0,49321.83492000001,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6970.0,0.05,0.15,0.022,0.002,2612,21,66.2,67.9,-0.978,0.002,2394,0,1001.2,86751.0,3009.2807199999997,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6975.0,0.05,0.1,0.018,0.001,3099,2,71.2,72.8,-0.983,0.001,2057,10,515.6,86751.0,7191.904840000003,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6980.0,0.05,0.1,0.013,0.001,1428,19,76.0,77.8,-0.987,0.001,234,0,166.2,86751.0,8241.01188,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6985.0,0.05,0.1,0.011,0.001,772,5,81.0,82.8,-0.989,0.001,56,0,82.80000000000001,86751.0,4941.84632,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6990.0,0.05,0.1,0.009,0.001,3073,0,86.0,87.8,-0.992,0.001,67,0,314.0,86751.0,20747.47212,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,6995.0,0.05,0.1,0.008,0.001,798,0,88.9,96.5,-0.992,0.001,121,0,91.9,86751.0,4672.667540000001,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7000.0,0.0,0.05,0.008,0.001,15879,12,95.9,101.5,-0.992,0.001,8551,10,2443.0,86751.0,50578.00256,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7005.0,0.0,0.1,0.008,0.001,840,232,98.9,106.5,-0.993,0.001,3,0,84.3,86751.0,5776.99074,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7010.0,0.0,0.05,0.006,0.0,878,1,103.9,111.4,-0.995,0.0,45,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7015.0,0.0,0.05,0.004,0.0,1182,0,108.9,116.9,-0.996,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7020.0,0.0,0.05,0.004,0.0,1030,0,113.8,121.9,-0.996,0.0,8,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7025.0,0.0,0.05,0.005,0.0,1195,0,117.4,128.7,-0.995,0.0,2,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7030.0,0.0,0.05,0.004,0.0,734,0,121.5,133.7,-0.997,0.0,40,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7035.0,0.0,0.05,0.004,0.0,179,0,126.5,138.7,-0.997,0.0,40,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7040.0,0.0,0.05,0.003,0.0,662,0,131.5,143.7,-0.997,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7045.0,0.0,0.05,0.003,0.0,74,0,136.5,148.7,-0.997,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7050.0,0.0,0.05,0.003,0.0,3310,0,141.5,153.7,-0.997,0.0,35,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7055.0,0.0,0.05,0.003,0.0,200,0,146.5,158.8,-0.997,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7060.0,0.0,0.05,0.003,0.0,769,0,151.5,163.8,-0.997,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7065.0,0.0,0.05,0.0,0.0,510,0,156.5,168.8,-1.0,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7070.0,0.0,0.05,0.0,0.0,284,0,161.3,173.7,-1.0,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7075.0,0.0,0.05,0.0,0.0,2118,1,166.3,178.7,-1.0,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7080.0,0.0,0.05,0.003,0.0,398,0,171.3,183.6,-0.998,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7085.0,0.0,0.05,0.003,0.0,339,0,176.3,188.6,-0.998,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7090.0,0.0,0.05,0.003,0.0,195,0,181.3,193.6,-0.998,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7095.0,0.0,0.05,0.003,0.0,294,0,186.3,198.6,-0.998,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7100.0,0.0,0.05,0.0,0.0,765,0,191.3,203.6,-1.0,0.0,3,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7105.0,0.0,0.05,0.0,0.0,20,0,196.3,208.6,-1.0,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7110.0,0.0,0.05,0.0,0.0,280,0,201.3,213.6,-1.0,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7115.0,0.0,0.05,0.002,0.0,457,0,206.3,218.6,-0.998,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7120.0,0.0,0.05,0.002,0.0,65,0,210.5,224.5,-0.998,0.0,1,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7125.0,0.0,0.05,0.001,0.0,446,0,216.2,229.7,-0.999,0.0,1,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7130.0,0.0,0.05,0.002,0.0,0,0,221.2,234.7,-0.998,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7135.0,0.0,0.05,0.002,0.0,0,0,226.2,239.5,-0.998,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7140.0,0.0,0.05,0.001,0.0,0,0,231.2,244.7,-0.999,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7150.0,0.0,0.05,0.001,0.0,411,0,238.5,255.4,-0.999,0.0,8,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7160.0,0.0,0.05,0.001,0.0,2,0,248.5,265.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7170.0,0.0,0.05,0.001,0.0,68,0,258.5,275.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7175.0,0.0,0.05,0.001,0.0,406,0,263.5,280.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7180.0,0.0,0.05,0.001,0.0,21,0,268.5,285.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7190.0,0.0,0.05,0.001,0.0,0,0,278.5,295.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7200.0,0.0,0.05,0.001,0.0,509,0,288.5,305.4,-0.999,0.0,1,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7210.0,0.0,0.05,0.001,0.0,0,0,298.5,315.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7225.0,0.0,0.05,0.001,0.0,573,0,313.5,330.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7250.0,0.0,0.05,0.001,0.0,19,0,338.6,355.4,-1.0,0.0,4,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7275.0,0.0,0.05,0.001,0.0,264,0,363.6,380.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:06.000000000",6902.02,7300.0,0.0,0.05,0.001,0.0,743,0,388.6,405.4,-1.0,0.0,192,0,0.0,86751.0,0.0,505227.86399999994]
["2025-12-30T09:30:18.000000000",6904.49,6605.0,301.1,302.2,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,511,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6610.0,296.1,297.2,0.996,0.0,29,0,0.05,0.1,-0.004,0.0,268,125,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6615.0,291.1,292.2,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,516,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6620.0,286.1,287.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,1117,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6625.0,281.1,282.2,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,7122,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6630.0,276.1,277.2,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,492,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6635.0,271.1,272.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,238,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6640.0,266.1,267.2,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,198,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6645.0,261.1,262.2,0.996,0.0,22,0,0.05,0.1,-0.005,0.0,147,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6650.0,256.1,257.4,0.995,0.0,37,9,0.05,0.1,-0.005,0.0,4908,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6655.0,251.1,252.4,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,133,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6660.0,246.1,246.9,0.994,0.0,16,8,0.05,0.1,-0.006,0.0,255,1,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6665.0,241.1,242.3,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,1620,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6670.0,236.1,237.3,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,203,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6675.0,231.1,232.3,0.994,0.0,13,0,0.05,0.1,-0.006,0.0,598,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6680.0,226.1,227.3,0.994,0.0,40,0,0.05,0.1,-0.007,0.0,568,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6685.0,221.1,222.3,0.994,0.0,14,0,0.05,0.1,-0.007,0.0,383,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6690.0,216.1,217.4,0.994,0.0,3,0,0.05,0.1,-0.007,0.0,307,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6695.0,211.1,212.4,0.993,0.0,1,0,0.05,0.1,-0.007,0.0,340,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6700.0,206.1,207.3,0.993,0.0,421,0,0.05,0.1,-0.007,0.0,2500,1,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6705.0,201.1,202.3,0.993,0.0,9,9,0.05,0.1,-0.007,0.0,595,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6710.0,196.1,197.3,0.993,0.0,37,0,0.05,0.1,-0.007,0.0,1256,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6715.0,191.1,192.3,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,1918,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6720.0,186.1,187.3,0.993,0.0,20,0,0.05,0.1,-0.008,0.0,673,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6725.0,181.1,181.9,0.992,0.0,11,8,0.05,0.1,-0.009,0.0,6781,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6730.0,176.1,177.3,0.992,0.0,80,0,0.05,0.1,-0.009,0.0,441,1,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6735.0,171.1,172.3,0.991,0.0,10,0,0.05,0.1,-0.01,0.0,806,1,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6740.0,166.1,167.3,0.99,0.0,65,0,0.1,0.15,-0.01,0.0,419,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6745.0,161.0,162.3,0.99,0.0,14,0,0.1,0.15,-0.01,0.0,477,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6750.0,156.0,157.3,0.99,0.0,375,0,0.1,0.15,-0.011,0.0,6170,10,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6755.0,151.0,152.3,0.989,0.0,10,0,0.1,0.15,-0.012,0.0,765,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6760.0,146.0,147.4,0.988,0.0,67,0,0.1,0.15,-0.012,0.0,404,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6765.0,141.0,142.3,0.987,0.001,60,0,0.1,0.15,-0.013,0.001,474,1,53.400000000000006,86751.0,-2858.4588600000006,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6770.0,136.2,137.3,0.987,0.001,61,0,0.1,0.15,-0.013,0.001,474,20,53.5,86751.0,-2851.5543700000003,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6775.0,131.2,132.5,0.986,0.001,78,0,0.15,0.2,-0.015,0.001,1731,0,180.9,86751.0,-11413.12197,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6780.0,126.2,127.5,0.984,0.001,105,0,0.15,0.2,-0.016,0.001,712,26,81.69999999999999,86751.0,-4191.02543,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6785.0,121.2,122.4,0.983,0.001,38,0,0.15,0.2,-0.017,0.001,602,7,64.0,86751.0,-3894.132359999999,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6790.0,116.1,117.4,0.981,0.001,76,0,0.2,0.25,-0.019,0.001,635,128,71.1,86751.0,-3859.6099100000006,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6795.0,111.1,112.5,0.98,0.001,25,0,0.2,0.25,-0.021,0.001,942,2,96.7,86751.0,-6331.41733,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6800.0,106.3,107.6,0.977,0.001,139,0,0.25,0.3,-0.023,0.001,5397,34,553.6,86751.0,-36303.80842,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6805.0,101.2,102.5,0.976,0.001,41,0,0.25,0.3,-0.025,0.001,880,13,92.10000000000001,86751.0,-5792.867109999999,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6810.0,96.4,97.4,0.972,0.001,259,0,0.3,0.35,-0.029,0.001,641,6,90.0,86751.0,-2637.5151800000003,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6815.0,91.3,92.6,0.969,0.001,62,0,0.35,0.4,-0.032,0.001,650,5,71.2,86751.0,-4059.8401200000008,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6820.0,86.5,87.5,0.964,0.002,196,0,0.4,0.5,-0.036,0.002,1925,44,424.2,86751.0,-23875.72642,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6825.0,81.6,82.6,0.959,0.002,64,0,0.5,0.55,-0.042,0.002,1436,144,300.0,86751.0,-18945.92056,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6830.0,76.7,77.7,0.953,0.002,463,0,0.6,0.65,-0.047,0.002,995,195,291.59999999999997,86751.0,-7346.37736,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6835.0,71.8,72.8,0.945,0.002,160,0,0.7,0.75,-0.056,0.002,953,5,222.6,86751.0,-10950.521139999999,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6840.0,66.8,68.1,0.938,0.003,350,0,0.85,0.9,-0.063,0.003,2432,12,834.6,86751.0,-43125.44454,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6845.0,62.0,63.1,0.928,0.003,128,0,1.05,1.1,-0.073,0.003,1566,96,508.20000000000005,86751.0,-29785.969859999997,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6850.0,57.4,58.3,0.916,0.004,2614,0,1.25,1.3,-0.084,0.004,5620,126,3293.6,86751.0,-83019.58776000001,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6855.0,52.5,53.6,0.902,0.004,209,0,1.55,1.6,-0.099,0.004,2409,36,1047.2,86751.0,-60759.512,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6860.0,47.9,48.9,0.886,0.005,566,0,1.85,1.95,-0.115,0.005,1332,45,949.0,86751.0,-26444.1967,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6865.0,43.3,44.3,0.866,0.005,83,0,2.25,2.35,-0.135,0.005,1068,44,575.5,86751.0,-34004.613249999995,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6870.0,38.8,39.8,0.845,0.006,356,0,2.75,2.85,-0.155,0.006,2812,239,1900.8,86751.0,-101744.56464000001,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6875.0,34.4,35.3,0.817,0.007,487,0,3.4,3.5,-0.184,0.007,1425,249,1338.4,86751.0,-45334.88134,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6880.0,30.2,31.0,0.786,0.008,713,0,4.1,4.2,-0.215,0.008,2047,259,2208.0,86751.0,-73684.71728,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6885.0,26.2,26.7,0.748,0.009,344,3,5.0,5.2,-0.252,0.009,1176,45,1368.0,86751.0,-51700.82112,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6890.0,22.4,22.8,0.707,0.01,696,3,6.1,6.3,-0.294,0.01,2198,221,2894.0,86751.0,-103705.43980000001,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6895.0,18.8,19.1,0.658,0.011,1072,4,7.4,7.6,-0.342,0.011,1577,35,2913.8999999999996,86751.0,-38354.441949999986,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6900.0,15.4,15.7,0.604,0.012,3026,151,9.0,9.2,-0.396,0.012,5601,219,10352.4,86751.0,-213348.741,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6905.0,12.3,12.6,0.545,0.012,1311,93,10.9,11.1,-0.455,0.012,1707,38,3621.6,86751.0,-32810.13648,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6910.0,9.6,9.8,0.483,0.012,2402,62,13.1,13.4,-0.517,0.012,1383,19,4542.0,86751.0,84428.10372000001,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6915.0,7.3,7.5,0.421,0.012,1354,55,15.8,16.1,-0.579,0.012,495,11,2218.8,86751.0,71171.48292,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6920.0,5.3,5.5,0.359,0.012,1716,199,18.8,19.1,-0.642,0.012,2992,2,5649.6,86751.0,-105721.55088000004,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6925.0,3.7,3.9,0.299,0.011,5477,168,22.1,22.6,-0.702,0.011,688,22,6781.5,86751.0,363721.62871,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6930.0,2.5,2.65,0.244,0.01,3374,176,25.7,26.5,-0.756,0.01,2987,1,6361.0,86751.0,26720.376300000007,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6935.0,1.65,1.75,0.195,0.009,3642,99,29.5,30.6,-0.806,0.009,491,0,3719.6999999999994,86751.0,195804.43190999996,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6940.0,1.05,1.1,0.151,0.008,4028,311,33.9,35.0,-0.849,0.008,456,0,3587.2000000000007,86751.0,197302.70624000003,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6945.0,0.65,0.7,0.114,0.006,5258,55,38.6,39.8,-0.886,0.006,302,0,3336.0,86751.0,205311.91463999997,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6950.0,0.4,0.45,0.085,0.005,8217,161,43.7,44.3,-0.915,0.005,2659,48,5438.0,86751.0,191875.7771,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6955.0,0.25,0.3,0.059,0.004,2773,40,48.2,49.4,-0.941,0.004,237,0,1204.0,86751.0,70039.14656,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6960.0,0.15,0.2,0.045,0.003,6606,192,53.1,54.3,-0.956,0.003,168,0,2032.2000000000003,86751.0,133353.31986,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6965.0,0.1,0.15,0.032,0.002,3612,9,57.9,59.1,-0.969,0.002,39,0,730.2,86751.0,49339.485539999994,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6970.0,0.1,0.15,0.022,0.002,2612,27,63.0,64.1,-0.978,0.002,2394,0,1001.2,86751.0,3010.3576399999997,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6975.0,0.05,0.1,0.018,0.001,3099,7,68.2,69.2,-0.983,0.001,2057,11,515.6,86751.0,7194.478580000003,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6980.0,0.05,0.1,0.013,0.001,1428,39,73.0,74.2,-0.987,0.001,234,1,166.2,86751.0,8243.96106,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6985.0,0.05,0.1,0.011,0.001,772,22,78.0,79.2,-0.989,0.001,56,0,82.80000000000001,86751.0,4943.614839999999,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6990.0,0.05,0.1,0.009,0.001,3073,0,82.9,84.2,-0.992,0.001,67,0,314.0,86751.0,20754.89694,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,6995.0,0.05,0.1,0.008,0.001,798,0,87.8,89.2,-0.992,0.001,121,0,91.9,86751.0,4674.33973,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7000.0,0.0,0.05,0.008,0.001,15879,104,93.2,94.0,-0.992,0.001,8551,10,2443.0,86751.0,50596.10272,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7005.0,0.05,0.1,0.008,0.001,840,282,97.8,99.0,-0.993,0.001,3,0,84.3,86751.0,5779.058129999999,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7010.0,0.0,0.05,0.006,0.0,878,146,100.2,104.0,-0.995,0.0,45,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7015.0,0.0,0.05,0.004,0.0,1182,0,105.2,109.0,-0.996,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7020.0,0.0,0.05,0.004,0.0,1030,0,110.1,114.0,-0.996,0.0,8,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7025.0,0.0,0.05,0.005,0.0,1195,0,115.1,119.0,-0.995,0.0,2,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7030.0,0.0,0.05,0.004,0.0,734,0,120.1,124.0,-0.997,0.0,40,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7035.0,0.0,0.05,0.004,0.0,179,0,125.1,129.0,-0.997,0.0,40,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7040.0,0.0,0.05,0.003,0.0,662,0,130.1,134.0,-0.997,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7045.0,0.0,0.05,0.003,0.0,74,0,135.1,139.0,-0.997,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7050.0,0.0,0.05,0.003,0.0,3310,0,140.1,144.0,-0.997,0.0,35,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7055.0,0.0,0.05,0.003,0.0,200,0,145.1,149.0,-0.997,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7060.0,0.0,0.05,0.003,0.0,769,0,150.1,154.0,-0.997,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7065.0,0.0,0.05,0.0,0.0,510,0,155.1,159.0,-1.0,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7070.0,0.0,0.05,0.0,0.0,284,0,160.1,164.0,-1.0,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7075.0,0.0,0.05,0.0,0.0,2118,1,165.1,169.0,-1.0,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7080.0,0.0,0.05,0.003,0.0,398,1,170.1,174.0,-0.998,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7085.0,0.0,0.05,0.003,0.0,339,0,175.1,179.0,-0.998,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7090.0,0.0,0.05,0.003,0.0,195,0,180.1,184.0,-0.998,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7095.0,0.0,0.05,0.003,0.0,294,0,185.1,189.0,-0.998,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7100.0,0.0,0.05,0.0,0.0,765,0,190.1,194.0,-1.0,0.0,3,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7105.0,0.0,0.05,0.0,0.0,20,0,195.1,199.0,-1.0,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7110.0,0.0,0.05,0.0,0.0,280,0,198.3,204.0,-1.0,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7115.0,0.0,0.05,0.002,0.0,457,0,203.3,209.0,-0.998,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7120.0,0.0,0.05,0.002,0.0,65,1,208.2,214.0,-0.998,0.0,1,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7125.0,0.0,0.05,0.001,0.0,446,0,210.9,219.0,-0.999,0.0,1,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7130.0,0.0,0.05,0.002,0.0,0,0,215.9,224.0,-0.998,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7135.0,0.0,0.05,0.002,0.0,0,0,220.9,229.0,-0.998,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7140.0,0.0,0.05,0.001,0.0,0,0,225.9,234.0,-0.999,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7150.0,0.0,0.05,0.001,0.0,411,0,235.1,244.0,-0.999,0.0,8,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7160.0,0.0,0.05,0.001,0.0,2,0,245.1,254.0,-0.999,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7170.0,0.0,0.05,0.001,0.0,68,0,255.1,264.0,-0.999,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7175.0,0.0,0.05,0.001,0.0,406,0,260.1,269.0,-0.999,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7180.0,0.0,0.05,0.001,0.0,21,0,265.1,274.0,-0.999,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7190.0,0.0,0.05,0.001,0.0,0,0,275.1,284.0,-0.999,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7200.0,0.0,0.05,0.001,0.0,509,0,285.1,294.0,-0.999,0.0,1,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7210.0,0.0,0.05,0.001,0.0,0,0,295.1,304.0,-0.999,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7225.0,0.0,0.05,0.001,0.0,573,32,310.1,319.0,-0.999,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7250.0,0.0,0.05,0.001,0.0,19,0,335.2,344.0,-1.0,0.0,4,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7275.0,0.0,0.05,0.001,0.0,264,0,360.2,369.0,-1.0,0.0,0,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:18.000000000",6904.49,7300.0,0.0,0.05,0.001,0.0,743,0,385.2,394.0,-1.0,0.0,192,0,0.0,86751.0,0.0,505408.6679999999]
["2025-12-30T09:30:33.000000000",6904.88,6605.0,300.6,302.0,0.996,0.0,3,0,0.0,0.05,-0.004,0.0,511,4,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6610.0,295.6,297.0,0.996,0.0,29,0,0.05,0.1,-0.004,0.0,268,125,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6615.0,290.6,292.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,516,1,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6620.0,285.6,287.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,1117,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6625.0,280.6,282.0,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,7122,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6630.0,275.6,277.0,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,492,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6635.0,270.6,272.0,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,238,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6640.0,265.6,267.0,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,198,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6645.0,260.6,262.0,0.996,0.0,22,0,0.05,0.1,-0.005,0.0,147,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6650.0,255.6,257.0,0.995,0.0,37,9,0.05,0.1,-0.005,0.0,4908,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6655.0,250.6,252.0,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,133,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6660.0,245.6,247.0,0.994,0.0,16,8,0.05,0.1,-0.006,0.0,255,1,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6665.0,240.6,242.0,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,1620,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6670.0,235.6,237.0,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,203,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6675.0,230.6,232.0,0.994,0.0,13,0,0.05,0.1,-0.006,0.0,598,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6680.0,225.6,227.0,0.994,0.0,40,0,0.05,0.1,-0.007,0.0,568,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6685.0,220.6,222.0,0.994,0.0,14,0,0.05,0.1,-0.007,0.0,383,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6690.0,215.6,217.0,0.994,0.0,3,0,0.05,0.1,-0.007,0.0,307,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6695.0,210.6,212.0,0.993,0.0,1,0,0.05,0.1,-0.007,0.0,340,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6700.0,205.7,207.0,0.993,0.0,421,0,0.05,0.1,-0.007,0.0,2500,1,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6705.0,200.7,202.1,0.993,0.0,9,9,0.05,0.1,-0.007,0.0,595,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6710.0,195.7,197.0,0.993,0.0,37,0,0.05,0.1,-0.007,0.0,1256,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6715.0,190.7,192.1,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,1918,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6720.0,185.7,187.1,0.993,0.0,20,0,0.05,0.1,-0.008,0.0,673,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6725.0,180.7,182.0,0.992,0.0,11,8,0.05,0.1,-0.009,0.0,6781,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6730.0,175.7,177.1,0.992,0.0,80,0,0.05,0.1,-0.009,0.0,441,1,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6735.0,170.7,172.0,0.991,0.0,10,0,0.05,0.1,-0.01,0.0,806,1,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6740.0,165.7,167.1,0.99,0.0,65,0,0.1,0.15,-0.01,0.0,419,5,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6745.0,160.7,162.1,0.99,0.0,14,0,0.1,0.15,-0.01,0.0,477,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6750.0,155.7,157.1,0.99,0.0,375,0,0.1,0.15,-0.011,0.0,6170,15,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6755.0,150.7,152.0,0.989,0.0,10,0,0.1,0.15,-0.012,0.0,765,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6760.0,145.7,147.0,0.988,0.0,67,0,0.1,0.15,-0.012,0.0,404,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6765.0,140.7,142.0,0.987,0.001,60,0,0.1,0.15,-0.013,0.001,474,1,53.400000000000006,86751.0,-2858.620320000001,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6770.0,135.7,137.1,0.987,0.001,61,0,0.1,0.15,-0.013,0.001,474,30,53.5,86751.0,-2851.7154400000004,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6775.0,130.7,132.1,0.986,0.001,78,0,0.15,0.2,-0.015,0.001,1731,1,180.9,86751.0,-11413.766640000002,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6780.0,125.7,127.1,0.984,0.001,105,0,0.15,0.2,-0.016,0.001,712,27,81.69999999999999,86751.0,-4191.262159999999,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6785.0,120.8,122.2,0.983,0.001,38,0,0.15,0.2,-0.017,0.001,602,8,64.0,86751.0,-3894.3523199999995,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6790.0,115.8,117.2,0.981,0.001,76,0,0.2,0.25,-0.019,0.001,635,128,71.1,86751.0,-3859.8279200000006,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6795.0,110.8,112.1,0.98,0.001,25,0,0.2,0.25,-0.021,0.001,942,2,96.7,86751.0,-6331.774960000001,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6800.0,105.8,107.2,0.977,0.001,139,0,0.25,0.3,-0.023,0.001,5397,57,553.6,86751.0,-36305.859039999996,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6805.0,100.9,102.2,0.976,0.001,41,0,0.25,0.35,-0.025,0.001,880,13,92.10000000000001,86751.0,-5793.19432,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6810.0,95.9,97.0,0.972,0.001,259,0,0.3,0.35,-0.029,0.001,641,22,90.0,86751.0,-2637.6641600000003,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6815.0,91.0,92.1,0.969,0.001,62,0,0.35,0.4,-0.032,0.001,650,11,71.2,86751.0,-4060.0694400000007,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6820.0,86.0,87.1,0.964,0.002,196,0,0.4,0.5,-0.036,0.002,1925,49,424.2,86751.0,-23877.075040000003,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6825.0,81.1,82.2,0.959,0.002,64,0,0.5,0.55,-0.042,0.002,1436,150,300.0,86751.0,-18946.990719999998,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6830.0,76.2,77.3,0.953,0.002,463,0,0.6,0.65,-0.047,0.002,995,196,291.59999999999997,86751.0,-7346.7923200000005,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6835.0,71.3,72.4,0.945,0.002,160,0,0.7,0.8,-0.056,0.002,953,53,222.6,86751.0,-10951.139679999998,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6840.0,66.5,67.6,0.938,0.003,350,0,0.85,0.95,-0.063,0.003,2432,42,834.6,86751.0,-43127.88048000001,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6845.0,61.7,62.8,0.928,0.003,128,0,1.05,1.1,-0.073,0.003,1566,154,508.20000000000005,86751.0,-29787.652319999997,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6850.0,56.9,58.0,0.916,0.004,2614,0,1.3,1.35,-0.084,0.004,5620,178,3293.6,86751.0,-83024.27712000001,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6855.0,52.2,53.2,0.902,0.004,209,0,1.55,1.65,-0.099,0.004,2409,78,1047.2,86751.0,-60762.94400000002,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6860.0,47.6,48.4,0.886,0.005,566,0,1.9,2.0,-0.115,0.005,1332,93,949.0,86751.0,-26445.6904,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6865.0,43.0,44.0,0.866,0.005,83,0,2.3,2.4,-0.135,0.005,1068,60,575.5,86751.0,-34006.534,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6870.0,38.5,39.5,0.845,0.006,356,0,2.85,2.9,-0.155,0.006,2812,285,1900.8,86751.0,-101750.31168000001,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6875.0,34.2,34.9,0.817,0.007,487,0,3.5,3.6,-0.184,0.007,1425,311,1338.4,86751.0,-45337.44208,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6880.0,29.9,30.6,0.786,0.008,713,0,4.2,4.3,-0.215,0.008,2047,273,2208.0,86751.0,-73688.87936,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6885.0,25.9,26.5,0.748,0.009,344,3,5.1,5.3,-0.252,0.009,1176,69,1368.0,86751.0,-51703.74144,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6890.0,22.3,22.5,0.707,0.01,696,8,6.3,6.4,-0.294,0.01,2198,262,2894.0,86751.0,-103711.2976,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6895.0,18.6,18.8,0.658,0.011,1072,6,7.6,7.7,-0.342,0.011,1577,60,2913.8999999999996,86751.0,-38356.60839999998,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6900.0,15.3,15.4,0.604,0.012,3026,196,9.2,9.3,-0.396,0.012,5601,304,10352.4,86751.0,-213360.79200000004,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6905.0,12.2,12.4,0.545,0.012,1311,176,11.1,11.3,-0.455,0.012,1707,62,3621.6,86751.0,-32811.989760000004,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6910.0,9.5,9.7,0.483,0.012,2402,117,13.4,13.6,-0.517,0.012,1383,26,4542.0,86751.0,84432.87264000003,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6915.0,7.2,7.3,0.421,0.012,1354,90,16.1,16.3,-0.579,0.012,495,11,2218.8,86751.0,71175.50304,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6920.0,5.2,5.4,0.359,0.012,1716,259,19.1,19.3,-0.642,0.012,2992,4,5649.6,86751.0,-105727.52256000003,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6925.0,3.6,3.8,0.299,0.011,5477,212,22.4,23.0,-0.702,0.011,688,23,6781.5,86751.0,363742.17352000007,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6930.0,2.45,2.5,0.244,0.01,3374,230,26.2,26.7,-0.756,0.01,2987,3,6361.0,86751.0,26721.88560000001,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6935.0,1.6,1.7,0.195,0.009,3642,166,30.0,31.0,-0.806,0.009,491,0,3719.6999999999994,86751.0,195815.49191999997,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6940.0,1.0,1.1,0.151,0.008,4028,343,34.4,35.4,-0.849,0.008,456,0,3587.2000000000007,86751.0,197313.85088000004,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6945.0,0.65,0.7,0.114,0.006,5258,76,39.0,40.1,-0.886,0.006,302,0,3336.0,86751.0,205323.51168000003,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6950.0,0.4,0.45,0.085,0.005,8217,183,44.0,44.7,-0.915,0.005,2659,48,5438.0,86751.0,191886.6152,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6955.0,0.25,0.3,0.059,0.004,2773,56,48.6,49.7,-0.941,0.004,237,0,1204.0,86751.0,70043.10272,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6960.0,0.15,0.2,0.045,0.003,6606,197,53.6,54.6,-0.956,0.003,168,0,2032.2000000000003,86751.0,133360.85232,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6965.0,0.1,0.15,0.032,0.002,3612,14,58.4,59.6,-0.969,0.002,39,0,730.2,86751.0,49342.27248000001,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6970.0,0.1,0.15,0.022,0.002,2612,41,63.4,64.5,-0.978,0.002,2394,0,1001.2,86751.0,3010.5276799999997,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6975.0,0.05,0.1,0.018,0.001,3099,23,68.4,69.5,-0.983,0.001,2057,11,515.6,86751.0,7194.884960000003,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6980.0,0.05,0.1,0.013,0.001,1428,40,73.4,74.5,-0.987,0.001,234,1,166.2,86751.0,8244.42672,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6985.0,0.05,0.1,0.011,0.001,772,23,78.4,79.5,-0.989,0.001,56,0,82.80000000000001,86751.0,4943.89408,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6990.0,0.05,0.1,0.009,0.001,3073,15,83.3,84.5,-0.992,0.001,67,0,314.0,86751.0,20756.06928,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,6995.0,0.05,0.1,0.008,0.001,798,0,88.3,89.5,-0.992,0.001,121,0,91.9,86751.0,4674.603760000001,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7000.0,0.0,0.1,0.008,0.001,15879,219,93.3,94.5,-0.992,0.001,8551,10,2443.0,86751.0,50598.96064,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7005.0,0.0,0.05,0.008,0.001,840,334,98.3,99.5,-0.993,0.001,3,0,84.3,86751.0,5779.38456,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7010.0,0.0,0.05,0.006,0.0,878,162,100.2,104.5,-0.995,0.0,45,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7015.0,0.0,0.05,0.004,0.0,1182,0,105.6,109.5,-0.996,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7020.0,0.0,0.05,0.004,0.0,1030,0,110.6,114.5,-0.996,0.0,8,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7025.0,0.0,0.05,0.005,0.0,1195,0,115.6,119.5,-0.995,0.0,2,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7030.0,0.0,0.05,0.004,0.0,734,0,120.6,124.4,-0.997,0.0,40,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7035.0,0.0,0.05,0.004,0.0,179,0,125.6,129.4,-0.997,0.0,40,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7040.0,0.0,0.05,0.003,0.0,662,0,130.6,134.4,-0.997,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7045.0,0.0,0.05,0.003,0.0,74,0,135.6,139.4,-0.997,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7050.0,0.0,0.05,0.003,0.0,3310,0,140.6,144.4,-0.997,0.0,35,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7055.0,0.0,0.05,0.003,0.0,200,0,145.6,149.4,-0.997,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7060.0,0.0,0.05,0.003,0.0,769,0,150.6,154.4,-0.997,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7065.0,0.0,0.05,0.0,0.0,510,0,155.6,159.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7070.0,0.0,0.05,0.0,0.0,284,0,160.6,164.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7075.0,0.0,0.05,0.0,0.0,2118,1,165.6,169.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7080.0,0.0,0.05,0.003,0.0,398,1,170.6,174.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7085.0,0.0,0.05,0.003,0.0,339,0,175.6,179.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7090.0,0.0,0.05,0.003,0.0,195,0,180.6,184.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7095.0,0.0,0.05,0.003,0.0,294,0,185.6,189.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7100.0,0.0,0.05,0.0,0.0,765,0,190.6,194.4,-1.0,0.0,3,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7105.0,0.0,0.05,0.0,0.0,20,0,195.4,199.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7110.0,0.0,0.05,0.0,0.0,280,0,198.3,204.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7115.0,0.0,0.05,0.002,0.0,457,0,203.3,209.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7120.0,0.0,0.05,0.002,0.0,65,1,208.2,214.4,-0.998,0.0,1,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7125.0,0.0,0.05,0.001,0.0,446,0,211.5,219.4,-0.999,0.0,1,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7130.0,0.0,0.05,0.002,0.0,0,0,216.5,224.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7135.0,0.0,0.05,0.002,0.0,0,0,221.5,229.4,-0.998,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7140.0,0.0,0.05,0.001,0.0,0,0,229.9,234.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7150.0,0.0,0.05,0.001,0.0,411,0,236.2,244.4,-0.999,0.0,8,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7160.0,0.0,0.05,0.001,0.0,2,0,246.2,254.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7170.0,0.0,0.05,0.001,0.0,68,0,256.2,264.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7175.0,0.0,0.05,0.001,0.0,406,0,261.2,269.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7180.0,0.0,0.05,0.001,0.0,21,0,266.5,274.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7190.0,0.0,0.05,0.001,0.0,0,0,276.2,284.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7200.0,0.0,0.05,0.001,0.0,509,0,290.8,294.4,-0.999,0.0,1,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7210.0,0.0,0.05,0.001,0.0,0,0,296.2,304.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7225.0,0.0,0.05,0.001,0.0,573,32,311.2,319.4,-0.999,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7250.0,0.0,0.05,0.001,0.0,19,0,340.8,344.4,-1.0,0.0,4,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7275.0,0.0,0.05,0.001,0.0,264,0,361.2,369.4,-1.0,0.0,0,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:33.000000000",6904.88,7300.0,0.0,0.05,0.001,0.0,743,0,390.8,394.4,-1.0,0.0,192,0,0.0,86751.0,0.0,505437.21599999984]
["2025-12-30T09:30:45.000000000",6904.0,6605.0,299.5,300.5,0.996,0.0,3,0,0.0,0.05,-0.004,0.0,511,5,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6610.0,294.2,295.5,0.996,0.0,29,0,0.0,0.05,-0.004,0.0,268,150,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6615.0,289.2,290.5,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,516,1,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6620.0,284.2,285.5,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,1117,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6625.0,279.2,280.5,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,7122,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6630.0,274.2,275.5,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,492,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6635.0,269.2,270.5,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,238,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6640.0,264.2,265.5,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,198,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6645.0,259.2,260.4,0.996,0.0,22,0,0.05,0.1,-0.005,0.0,147,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6650.0,254.2,255.5,0.995,0.0,37,9,0.05,0.1,-0.005,0.0,4908,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6655.0,249.2,250.5,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,133,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6660.0,244.2,245.4,0.994,0.0,16,8,0.05,0.1,-0.006,0.0,255,1,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6665.0,239.2,240.4,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,1620,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6670.0,234.2,235.4,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,203,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6675.0,229.2,230.4,0.994,0.0,13,0,0.05,0.1,-0.006,0.0,598,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6680.0,224.2,225.4,0.994,0.0,40,0,0.05,0.1,-0.007,0.0,568,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6685.0,219.2,220.4,0.994,0.0,14,0,0.05,0.1,-0.007,0.0,383,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6690.0,214.3,215.4,0.994,0.0,3,0,0.05,0.1,-0.007,0.0,307,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6695.0,209.5,210.4,0.993,0.0,1,0,0.05,0.1,-0.007,0.0,340,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6700.0,204.5,205.5,0.993,0.0,421,0,0.05,0.1,-0.007,0.0,2500,1,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6705.0,199.5,200.5,0.993,0.0,9,9,0.05,0.1,-0.007,0.0,595,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6710.0,194.5,195.4,0.993,0.0,37,0,0.05,0.1,-0.007,0.0,1256,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6715.0,189.5,190.4,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,1918,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6720.0,184.5,185.4,0.993,0.0,20,0,0.05,0.1,-0.008,0.0,673,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6725.0,179.5,180.4,0.992,0.0,11,8,0.05,0.1,-0.009,0.0,6781,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6730.0,174.5,175.4,0.992,0.0,80,0,0.05,0.1,-0.009,0.0,441,1,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6735.0,169.5,170.4,0.991,0.0,10,0,0.05,0.1,-0.01,0.0,806,14,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6740.0,164.5,165.4,0.99,0.0,65,0,0.05,0.15,-0.01,0.0,419,5,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6745.0,159.5,160.6,0.99,0.0,14,0,0.1,0.15,-0.01,0.0,477,5,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6750.0,154.6,155.4,0.99,0.0,375,0,0.1,0.15,-0.011,0.0,6170,25,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6755.0,149.5,150.6,0.989,0.0,10,0,0.1,0.15,-0.012,0.0,765,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6760.0,144.6,145.5,0.988,0.0,67,0,0.1,0.15,-0.012,0.0,404,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6765.0,139.3,140.5,0.987,0.001,60,0,0.1,0.15,-0.013,0.001,474,2,53.400000000000006,86751.0,-2858.2560000000003,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6770.0,134.3,135.5,0.987,0.001,61,0,0.1,0.15,-0.013,0.001,474,30,53.5,86751.0,-2851.3520000000003,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6775.0,129.3,130.5,0.986,0.001,78,0,0.15,0.2,-0.015,0.001,1731,21,180.9,86751.0,-11412.312000000002,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6780.0,124.6,125.5,0.984,0.001,105,0,0.15,0.2,-0.016,0.001,712,27,81.69999999999999,86751.0,-4190.728,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6785.0,119.6,120.5,0.983,0.001,38,0,0.15,0.2,-0.017,0.001,602,11,64.0,86751.0,-3893.8559999999993,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6790.0,114.6,115.5,0.981,0.001,76,0,0.2,0.25,-0.019,0.001,635,134,71.1,86751.0,-3859.3360000000002,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6795.0,109.4,110.6,0.98,0.001,25,0,0.2,0.25,-0.021,0.001,942,4,96.7,86751.0,-6330.968000000001,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6800.0,104.7,105.6,0.977,0.001,139,0,0.25,0.3,-0.023,0.001,5397,60,553.6,86751.0,-36301.231999999996,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6805.0,99.7,100.6,0.976,0.001,41,0,0.3,0.35,-0.025,0.001,880,13,92.10000000000001,86751.0,-5792.456,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6810.0,94.8,95.8,0.972,0.001,259,0,0.35,0.4,-0.029,0.001,641,94,90.0,86751.0,-2637.3280000000004,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6815.0,89.8,90.8,0.969,0.001,62,0,0.4,0.45,-0.032,0.001,650,46,71.2,86751.0,-4059.5520000000006,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6820.0,84.9,85.8,0.964,0.002,196,1,0.45,0.5,-0.036,0.002,1925,63,424.2,86751.0,-23874.032000000003,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6825.0,80.0,81.0,0.959,0.002,64,0,0.55,0.6,-0.042,0.002,1436,160,300.0,86751.0,-18944.575999999997,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6830.0,75.1,76.0,0.953,0.002,463,0,0.65,0.7,-0.047,0.002,995,280,291.59999999999997,86751.0,-7345.856000000001,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6835.0,70.2,71.1,0.945,0.002,160,0,0.8,0.85,-0.056,0.002,953,97,222.6,86751.0,-10949.743999999999,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6840.0,65.4,66.4,0.938,0.003,350,0,0.95,1.0,-0.063,0.003,2432,66,834.6,86751.0,-43122.384000000005,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6845.0,60.6,61.5,0.928,0.003,128,0,1.15,1.2,-0.073,0.003,1566,196,508.20000000000005,86751.0,-29783.855999999996,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6850.0,55.9,56.8,0.916,0.004,2614,0,1.4,1.45,-0.084,0.004,5620,214,3293.6,86751.0,-83013.69600000001,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6855.0,51.2,52.0,0.902,0.004,209,0,1.7,1.75,-0.099,0.004,2409,135,1047.2,86751.0,-60755.20000000001,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6860.0,46.5,47.3,0.886,0.005,566,0,2.05,2.15,-0.115,0.005,1332,125,949.0,86751.0,-26442.32,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6865.0,42.0,42.8,0.866,0.005,83,0,2.5,2.6,-0.135,0.005,1068,136,575.5,86751.0,-34002.2,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6870.0,37.6,38.3,0.845,0.006,356,0,3.0,3.2,-0.155,0.006,2812,326,1900.8,86751.0,-101737.34400000001,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6875.0,33.2,33.8,0.817,0.007,487,0,3.7,3.8,-0.184,0.007,1425,382,1338.4,86751.0,-45331.664,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6880.0,29.1,29.6,0.786,0.008,713,0,4.5,4.6,-0.215,0.008,2047,292,2208.0,86751.0,-73679.48800000001,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6885.0,25.0,25.5,0.748,0.009,344,6,5.5,5.6,-0.252,0.009,1176,102,1368.0,86751.0,-51697.151999999995,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6890.0,21.3,21.6,0.707,0.01,696,12,6.7,6.8,-0.294,0.01,2198,287,2894.0,86751.0,-103698.08,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6895.0,17.7,18.0,0.658,0.011,1072,9,8.1,8.2,-0.342,0.011,1577,71,2913.8999999999996,86751.0,-38351.71999999999,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6900.0,14.5,14.7,0.604,0.012,3026,228,9.8,9.9,-0.396,0.012,5601,412,10352.4,86751.0,-213333.60000000003,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6905.0,11.5,11.7,0.545,0.012,1311,275,11.8,12.0,-0.455,0.012,1707,131,3621.6,86751.0,-32807.808000000005,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6910.0,8.9,9.1,0.483,0.012,2402,162,14.1,14.4,-0.517,0.012,1383,30,4542.0,86751.0,84422.11200000001,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6915.0,6.7,6.8,0.421,0.012,1354,105,16.9,17.1,-0.579,0.012,495,13,2218.8,86751.0,71166.432,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6920.0,4.8,5.0,0.359,0.012,1716,328,20.0,20.3,-0.642,0.012,2992,7,5649.6,86751.0,-105714.04800000002,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6925.0,3.3,3.5,0.299,0.011,5477,263,23.4,24.0,-0.702,0.011,688,23,6781.5,86751.0,363695.81600000005,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6930.0,2.25,2.35,0.244,0.01,3374,313,27.3,27.8,-0.756,0.01,2987,8,6361.0,86751.0,26718.48000000001,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6935.0,1.45,1.55,0.195,0.009,3642,191,31.1,32.1,-0.806,0.009,491,0,3719.6999999999994,86751.0,195790.536,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6940.0,0.95,1.0,0.151,0.008,4028,447,36.0,36.5,-0.849,0.008,456,9,3587.2000000000007,86751.0,197288.70400000003,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6945.0,0.6,0.65,0.114,0.006,5258,103,40.3,41.2,-0.886,0.006,302,6,3336.0,86751.0,205297.34399999998,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6950.0,0.35,0.4,0.085,0.005,8217,220,45.1,45.9,-0.915,0.005,2659,48,5438.0,86751.0,191862.16,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6955.0,0.25,0.3,0.059,0.004,2773,61,49.9,51.0,-0.941,0.004,237,0,1204.0,86751.0,70034.17599999999,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6960.0,0.15,0.2,0.045,0.003,6606,228,54.7,55.8,-0.956,0.003,168,0,2032.2000000000003,86751.0,133343.85600000003,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6965.0,0.1,0.15,0.032,0.002,3612,46,59.7,60.9,-0.969,0.002,39,0,730.2,86751.0,49335.984000000004,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6970.0,0.1,0.15,0.022,0.002,2612,41,64.8,65.7,-0.978,0.002,2394,0,1001.2,86751.0,3010.144,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6975.0,0.05,0.1,0.018,0.001,3099,48,69.8,70.6,-0.983,0.001,2057,11,515.6,86751.0,7193.968000000002,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6980.0,0.05,0.1,0.013,0.001,1428,60,74.6,75.7,-0.987,0.001,234,1,166.2,86751.0,8243.376,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6985.0,0.05,0.1,0.011,0.001,772,23,79.6,80.6,-0.989,0.001,56,1,82.80000000000001,86751.0,4943.264,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6990.0,0.05,0.1,0.009,0.001,3073,18,84.6,85.8,-0.992,0.001,67,0,314.0,86751.0,20753.423999999995,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,6995.0,0.05,0.1,0.008,0.001,798,0,89.6,90.8,-0.992,0.001,121,0,91.9,86751.0,4674.008000000001,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7000.0,0.0,0.1,0.008,0.001,15879,219,94.7,95.6,-0.992,0.001,8551,10,2443.0,86751.0,50592.511999999995,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7005.0,0.0,0.05,0.008,0.001,840,335,99.6,102.6,-0.993,0.001,3,0,84.3,86751.0,5778.648,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7010.0,0.0,0.05,0.006,0.0,878,163,104.6,107.6,-0.995,0.0,45,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7015.0,0.0,0.05,0.004,0.0,1182,0,109.7,112.6,-0.996,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7020.0,0.0,0.05,0.004,0.0,1030,0,114.7,115.6,-0.996,0.0,8,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7025.0,0.0,0.05,0.005,0.0,1195,0,119.7,120.6,-0.995,0.0,2,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7030.0,0.0,0.05,0.004,0.0,734,0,124.7,125.6,-0.997,0.0,40,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7035.0,0.0,0.05,0.004,0.0,179,0,129.7,130.6,-0.997,0.0,40,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7040.0,0.0,0.05,0.003,0.0,662,0,134.7,135.6,-0.997,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7045.0,0.0,0.05,0.003,0.0,74,0,139.6,140.6,-0.997,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7050.0,0.0,0.05,0.003,0.0,3310,0,144.7,145.6,-0.997,0.0,35,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7055.0,0.0,0.05,0.003,0.0,200,0,149.7,150.6,-0.997,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7060.0,0.0,0.05,0.003,0.0,769,0,154.7,155.6,-0.997,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7065.0,0.0,0.05,0.0,0.0,510,0,159.7,160.6,-1.0,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7070.0,0.0,0.05,0.0,0.0,284,0,164.7,165.6,-1.0,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7075.0,0.0,0.05,0.0,0.0,2118,3,169.7,170.6,-1.0,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7080.0,0.0,0.05,0.003,0.0,398,1,174.7,175.6,-0.998,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7085.0,0.0,0.05,0.003,0.0,339,0,179.7,180.6,-0.998,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7090.0,0.0,0.05,0.003,0.0,195,0,184.7,185.6,-0.998,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7095.0,0.0,0.05,0.003,0.0,294,0,189.7,190.6,-0.998,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7100.0,0.0,0.05,0.0,0.0,765,0,194.7,195.6,-1.0,0.0,3,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7105.0,0.0,0.05,0.0,0.0,20,0,199.7,200.6,-1.0,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7110.0,0.0,0.05,0.0,0.0,280,0,204.7,205.6,-1.0,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7115.0,0.0,0.05,0.002,0.0,457,0,209.7,210.6,-0.998,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7120.0,0.0,0.05,0.002,0.0,65,1,214.7,215.6,-0.998,0.0,1,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7125.0,0.0,0.05,0.001,0.0,446,0,219.7,220.6,-0.999,0.0,1,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7130.0,0.0,0.05,0.002,0.0,0,0,224.7,225.6,-0.998,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7135.0,0.0,0.05,0.002,0.0,0,0,229.7,230.6,-0.998,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7140.0,0.0,0.05,0.001,0.0,0,0,234.7,235.6,-0.999,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7150.0,0.0,0.05,0.001,0.0,411,0,244.7,245.6,-0.999,0.0,8,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7160.0,0.0,0.05,0.001,0.0,2,0,254.7,255.6,-0.999,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7170.0,0.0,0.05,0.001,0.0,68,0,264.7,265.6,-0.999,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7175.0,0.0,0.05,0.001,0.0,406,0,269.7,270.6,-0.999,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7180.0,0.0,0.05,0.001,0.0,21,0,274.7,275.6,-0.999,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7190.0,0.0,0.05,0.001,0.0,0,0,284.7,285.6,-0.999,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7200.0,0.0,0.05,0.001,0.0,509,0,294.7,295.6,-0.999,0.0,1,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7210.0,0.0,0.05,0.001,0.0,0,0,304.7,305.6,-0.999,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7225.0,0.0,0.05,0.001,0.0,573,32,319.7,320.6,-0.999,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7250.0,0.0,0.05,0.001,0.0,19,0,344.7,345.6,-1.0,0.0,4,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7275.0,0.0,0.05,0.001,0.0,264,0,369.7,370.6,-1.0,0.0,0,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:45.000000000",6904.0,7300.0,0.0,0.05,0.001,0.0,743,0,394.7,395.6,-1.0,0.0,192,0,0.0,86751.0,0.0,505372.7999999997]
["2025-12-30T09:30:58.000000000",6904.53,6605.0,299.3,300.2,0.996,0.0,3,0,0.0,0.05,-0.004,0.0,511,5,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6610.0,294.3,295.2,0.996,0.0,29,0,0.0,0.05,-0.004,0.0,268,150,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6615.0,289.3,290.2,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,516,2,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6620.0,284.4,285.2,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,1117,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6625.0,279.4,280.2,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,7122,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6630.0,274.4,275.2,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,492,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6635.0,269.4,270.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,238,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6640.0,264.4,265.2,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,198,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6645.0,259.4,260.2,0.996,0.0,22,0,0.05,0.1,-0.005,0.0,147,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6650.0,254.4,255.2,0.995,0.0,37,9,0.05,0.1,-0.005,0.0,4908,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6655.0,249.4,250.2,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,133,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6660.0,244.4,245.2,0.994,0.0,16,8,0.05,0.1,-0.006,0.0,255,1,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6665.0,239.4,240.2,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,1620,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6670.0,234.4,235.2,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,203,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6675.0,229.4,230.2,0.994,0.0,13,0,0.05,0.1,-0.006,0.0,598,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6680.0,224.4,225.2,0.994,0.0,40,0,0.05,0.1,-0.007,0.0,568,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6685.0,219.4,220.2,0.994,0.0,14,0,0.05,0.1,-0.007,0.0,383,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6690.0,214.4,215.2,0.994,0.0,3,0,0.05,0.1,-0.007,0.0,307,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6695.0,209.4,210.2,0.993,0.0,1,0,0.05,0.1,-0.007,0.0,340,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6700.0,204.4,205.2,0.993,0.0,421,0,0.05,0.1,-0.007,0.0,2500,1,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6705.0,199.4,200.2,0.993,0.0,9,9,0.05,0.1,-0.007,0.0,595,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6710.0,194.4,195.2,0.993,0.0,37,0,0.05,0.1,-0.007,0.0,1256,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6715.0,189.4,190.2,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,1918,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6720.0,184.4,185.2,0.993,0.0,20,0,0.05,0.1,-0.008,0.0,673,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6725.0,179.4,180.2,0.992,0.0,11,8,0.05,0.1,-0.009,0.0,6781,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6730.0,174.4,175.2,0.992,0.0,80,0,0.05,0.1,-0.009,0.0,441,1,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6735.0,169.4,170.2,0.991,0.0,10,0,0.05,0.1,-0.01,0.0,806,22,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6740.0,164.4,165.2,0.99,0.0,65,0,0.05,0.1,-0.01,0.0,419,5,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6745.0,159.4,160.2,0.99,0.0,14,0,0.1,0.15,-0.01,0.0,477,5,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6750.0,154.4,155.3,0.99,0.0,375,0,0.1,0.15,-0.011,0.0,6170,26,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6755.0,149.2,150.3,0.989,0.0,10,0,0.1,0.15,-0.012,0.0,765,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6760.0,144.2,145.3,0.988,0.0,67,0,0.1,0.15,-0.012,0.0,404,3,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6765.0,139.2,140.3,0.987,0.001,60,0,0.1,0.15,-0.013,0.001,474,2,53.400000000000006,86751.0,-2858.47542,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6770.0,134.4,135.3,0.987,0.001,61,0,0.1,0.15,-0.013,0.001,474,35,53.5,86751.0,-2851.5708900000004,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6775.0,129.5,130.3,0.986,0.001,78,0,0.15,0.2,-0.015,0.001,1731,27,180.9,86751.0,-11413.188090000001,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6780.0,124.5,125.3,0.984,0.001,105,0,0.15,0.2,-0.016,0.001,712,27,81.69999999999999,86751.0,-4191.049709999999,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6785.0,119.5,120.3,0.983,0.001,38,0,0.15,0.2,-0.017,0.001,602,12,64.0,86751.0,-3894.154919999999,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6790.0,114.5,115.3,0.981,0.001,76,0,0.2,0.25,-0.019,0.001,635,134,71.1,86751.0,-3859.63227,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6795.0,109.3,110.4,0.98,0.001,25,0,0.2,0.25,-0.021,0.001,942,9,96.7,86751.0,-6331.4540099999995,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6800.0,104.6,105.4,0.977,0.001,139,0,0.25,0.3,-0.023,0.001,5397,66,553.6,86751.0,-36304.01873999999,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6805.0,99.6,100.4,0.976,0.001,41,0,0.3,0.35,-0.025,0.001,880,15,92.10000000000001,86751.0,-5792.900669999999,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6810.0,94.5,95.5,0.972,0.001,259,0,0.3,0.4,-0.029,0.001,641,106,90.0,86751.0,-2637.5304600000004,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6815.0,89.7,90.5,0.969,0.001,62,0,0.4,0.45,-0.032,0.001,650,72,71.2,86751.0,-4059.8636400000005,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6820.0,84.8,85.6,0.964,0.002,196,1,0.45,0.5,-0.036,0.002,1925,73,424.2,86751.0,-23875.86474,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6825.0,79.9,80.7,0.959,0.002,64,0,0.55,0.6,-0.042,0.002,1436,163,300.0,86751.0,-18946.030319999998,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6830.0,75.0,75.8,0.953,0.002,463,0,0.65,0.7,-0.047,0.002,995,308,291.59999999999997,86751.0,-7346.41992,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6835.0,70.1,70.9,0.945,0.002,160,0,0.75,0.8,-0.056,0.002,953,104,222.6,86751.0,-10950.584579999999,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6840.0,65.3,66.0,0.938,0.003,350,0,0.9,1.0,-0.063,0.003,2432,533,834.6,86751.0,-43125.69438,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6845.0,60.5,61.2,0.928,0.003,128,0,1.1,1.2,-0.073,0.003,1566,243,508.20000000000005,86751.0,-29786.142419999996,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6850.0,55.5,56.5,0.916,0.004,2614,10,1.35,1.4,-0.084,0.004,5620,703,3293.6,86751.0,-83020.06872000001,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6855.0,50.9,51.7,0.902,0.004,209,1,1.65,1.75,-0.099,0.004,2409,232,1047.2,86751.0,-60759.864,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6860.0,46.4,47.1,0.886,0.005,566,1,2.05,2.1,-0.115,0.005,1332,205,949.0,86751.0,-26444.349899999997,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6865.0,41.9,42.5,0.866,0.005,83,2,2.45,2.55,-0.135,0.005,1068,159,575.5,86751.0,-34004.81025,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6870.0,37.3,38.1,0.845,0.006,356,12,3.0,3.1,-0.155,0.006,2812,365,1900.8,86751.0,-101745.15408000001,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6875.0,33.1,33.7,0.817,0.007,487,2,3.7,3.8,-0.184,0.007,1425,432,1338.4,86751.0,-45335.14397999999,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6880.0,28.9,29.4,0.786,0.008,713,2,4.5,4.6,-0.215,0.008,2047,326,2208.0,86751.0,-73685.14416000001,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6885.0,24.9,25.5,0.748,0.009,344,9,5.4,5.6,-0.252,0.009,1176,119,1368.0,86751.0,-51701.120639999994,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6890.0,21.3,21.5,0.707,0.01,696,12,6.6,6.7,-0.294,0.01,2198,387,2894.0,86751.0,-103706.04060000001,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6895.0,17.7,18.0,0.658,0.011,1072,16,8.0,8.2,-0.342,0.011,1577,108,2913.8999999999996,86751.0,-38354.66414999998,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6900.0,14.4,14.6,0.604,0.012,3026,271,9.8,9.9,-0.396,0.012,5601,459,10352.4,86751.0,-213349.97700000004,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6905.0,11.5,11.7,0.545,0.012,1311,314,11.8,12.0,-0.455,0.012,1707,244,3621.6,86751.0,-32810.32656,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6910.0,8.9,9.0,0.483,0.012,2402,482,14.2,14.4,-0.517,0.012,1383,298,4542.0,86751.0,84428.59284000003,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6915.0,6.6,6.8,0.421,0.012,1354,146,16.8,17.2,-0.579,0.012,495,41,2218.8,86751.0,71171.89524,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6920.0,4.8,4.9,0.359,0.012,1716,371,19.9,20.4,-0.642,0.012,2992,22,5649.6,86751.0,-105722.16336000004,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6925.0,3.3,3.4,0.299,0.011,5477,293,23.4,23.9,-0.702,0.011,688,23,6781.5,86751.0,363723.73587000003,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6930.0,2.2,2.3,0.244,0.01,3374,422,27.3,27.8,-0.756,0.01,2987,8,6361.0,86751.0,26720.531100000007,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6935.0,1.4,1.5,0.195,0.009,3642,270,31.3,32.1,-0.806,0.009,491,0,3719.6999999999994,86751.0,195805.56626999998,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6940.0,0.9,0.95,0.151,0.008,4028,498,36.0,36.5,-0.849,0.008,456,9,3587.2000000000007,86751.0,197303.84928000002,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6945.0,0.55,0.65,0.114,0.006,5258,139,40.4,41.4,-0.886,0.006,302,6,3336.0,86751.0,205313.10408,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6950.0,0.35,0.4,0.085,0.005,8217,230,45.4,46.0,-0.915,0.005,2659,49,5438.0,86751.0,191876.8887,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6955.0,0.2,0.25,0.059,0.004,2773,70,50.1,50.9,-0.941,0.004,237,0,1204.0,86751.0,70039.55232,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6960.0,0.15,0.2,0.045,0.003,6606,236,55.0,56.1,-0.956,0.003,168,0,2032.2000000000003,86751.0,133354.09242,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6965.0,0.1,0.15,0.032,0.002,3612,47,60.0,60.8,-0.969,0.002,39,0,730.2,86751.0,49339.771380000006,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6970.0,0.1,0.15,0.022,0.002,2612,51,65.0,65.8,-0.978,0.002,2394,0,1001.2,86751.0,3010.37508,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6975.0,0.05,0.1,0.018,0.001,3099,56,70.0,70.8,-0.983,0.001,2057,11,515.6,86751.0,7194.520260000002,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6980.0,0.05,0.1,0.013,0.001,1428,64,74.9,76.0,-0.987,0.001,234,1,166.2,86751.0,8244.00882,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6985.0,0.05,0.1,0.011,0.001,772,27,79.9,81.0,-0.989,0.001,56,1,82.80000000000001,86751.0,4943.64348,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6990.0,0.05,0.1,0.009,0.001,3073,20,84.9,86.0,-0.992,0.001,67,0,314.0,86751.0,20755.017179999995,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,6995.0,0.05,0.1,0.008,0.001,798,4,89.9,90.9,-0.992,0.001,121,0,91.9,86751.0,4674.3668099999995,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7000.0,0.0,0.1,0.008,0.001,15879,224,94.9,95.8,-0.992,0.001,8551,10,2443.0,86751.0,50596.39584,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7005.0,0.0,0.05,0.008,0.001,840,338,99.9,100.7,-0.993,0.001,3,0,84.3,86751.0,5779.0916099999995,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7010.0,0.0,0.05,0.006,0.0,878,163,104.9,105.7,-0.995,0.0,45,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7015.0,0.0,0.05,0.004,0.0,1182,0,109.9,110.7,-0.996,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7020.0,0.0,0.05,0.004,0.0,1030,0,114.9,115.7,-0.996,0.0,8,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7025.0,0.0,0.05,0.005,0.0,1195,0,119.9,120.7,-0.995,0.0,2,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7030.0,0.0,0.05,0.004,0.0,734,0,124.9,125.7,-0.997,0.0,40,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7035.0,0.0,0.05,0.004,0.0,179,1,129.9,130.7,-0.997,0.0,40,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7040.0,0.0,0.05,0.003,0.0,662,0,134.9,135.7,-0.997,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7045.0,0.0,0.05,0.003,0.0,74,0,139.9,140.7,-0.997,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7050.0,0.0,0.05,0.003,0.0,3310,0,144.9,145.7,-0.997,0.0,35,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7055.0,0.0,0.05,0.003,0.0,200,0,149.9,150.7,-0.997,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7060.0,0.0,0.05,0.003,0.0,769,0,154.9,155.7,-0.997,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7065.0,0.0,0.05,0.0,0.0,510,0,159.9,160.7,-1.0,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7070.0,0.0,0.05,0.0,0.0,284,0,164.9,165.7,-1.0,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7075.0,0.0,0.05,0.0,0.0,2118,3,169.9,170.7,-1.0,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7080.0,0.0,0.05,0.003,0.0,398,1,174.9,175.7,-0.998,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7085.0,0.0,0.05,0.003,0.0,339,0,179.9,180.7,-0.998,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7090.0,0.0,0.05,0.003,0.0,195,0,184.9,185.7,-0.998,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7095.0,0.0,0.05,0.003,0.0,294,0,189.9,190.7,-0.998,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7100.0,0.0,0.05,0.0,0.0,765,0,194.9,195.7,-1.0,0.0,3,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7105.0,0.0,0.05,0.0,0.0,20,0,199.9,200.7,-1.0,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7110.0,0.0,0.05,0.0,0.0,280,0,204.9,205.7,-1.0,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7115.0,0.0,0.05,0.002,0.0,457,0,209.9,210.7,-0.998,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7120.0,0.0,0.05,0.002,0.0,65,1,214.9,215.7,-0.998,0.0,1,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7125.0,0.0,0.05,0.001,0.0,446,0,219.9,220.7,-0.999,0.0,1,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7130.0,0.0,0.05,0.002,0.0,0,0,224.9,225.7,-0.998,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7135.0,0.0,0.05,0.002,0.0,0,0,229.9,230.7,-0.998,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7140.0,0.0,0.05,0.001,0.0,0,0,234.9,235.7,-0.999,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7150.0,0.0,0.05,0.001,0.0,411,0,244.9,245.7,-0.999,0.0,8,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7160.0,0.0,0.05,0.001,0.0,2,0,254.9,255.7,-0.999,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7170.0,0.0,0.05,0.001,0.0,68,0,264.9,265.7,-0.999,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7175.0,0.0,0.05,0.001,0.0,406,0,269.9,270.7,-0.999,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7180.0,0.0,0.05,0.001,0.0,21,0,274.9,275.7,-0.999,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7190.0,0.0,0.05,0.001,0.0,0,0,284.9,285.7,-0.999,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7200.0,0.0,0.05,0.001,0.0,509,0,294.9,295.7,-0.999,0.0,1,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7210.0,0.0,0.05,0.001,0.0,0,0,304.9,305.7,-0.999,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7225.0,0.0,0.05,0.001,0.0,573,32,319.9,320.7,-0.999,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7250.0,0.0,0.05,0.001,0.0,19,0,344.9,345.7,-1.0,0.0,4,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7275.0,0.0,0.05,0.001,0.0,264,0,369.9,370.7,-1.0,0.0,0,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:30:58.000000000",6904.53,7300.0,0.0,0.05,0.001,0.0,743,0,394.9,395.7,-1.0,0.0,192,0,0.0,86751.0,0.0,505411.5960000003]
["2025-12-30T09:31:10.000000000",6904.37,6605.0,298.9,300.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,511,5,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6610.0,293.9,295.1,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,150,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6615.0,288.9,290.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,22,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6620.0,283.9,285.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1117,49,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6625.0,278.9,280.1,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,7122,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6630.0,273.9,275.1,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,492,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6635.0,268.9,270.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,238,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6640.0,263.9,265.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,198,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6645.0,258.9,260.1,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,147,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6650.0,253.9,255.1,0.997,0.0,37,9,0.05,0.1,-0.003,0.0,4908,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6655.0,248.9,250.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,133,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6660.0,244.0,244.9,0.997,0.0,16,8,0.05,0.1,-0.003,0.0,255,1,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6665.0,238.9,240.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1620,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6670.0,233.9,235.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,203,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6675.0,228.9,230.1,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,598,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6680.0,223.9,225.1,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,568,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6685.0,218.9,220.1,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,383,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6690.0,213.9,215.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,307,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6695.0,208.9,210.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,340,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6700.0,203.9,205.1,0.997,0.0,421,0,0.05,0.1,-0.003,0.0,2500,1,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6705.0,198.9,200.1,0.997,0.0,9,9,0.05,0.1,-0.003,0.0,595,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6710.0,193.9,195.1,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,1256,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6715.0,188.9,190.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1918,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6720.0,183.9,185.1,0.996,0.0,20,0,0.05,0.1,-0.003,0.0,673,2,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6725.0,179.0,179.9,0.996,0.0,11,8,0.05,0.1,-0.004,0.0,6781,1,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6730.0,173.9,175.1,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,441,1,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6735.0,168.9,170.1,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,806,23,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6740.0,163.9,165.1,0.994,0.0,65,0,0.1,0.15,-0.006,0.0,419,165,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6745.0,158.9,160.1,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,477,9,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6750.0,153.9,155.1,0.994,0.0,375,0,0.1,0.15,-0.006,0.0,6170,29,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6755.0,148.9,150.1,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,765,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6760.0,144.0,145.1,0.993,0.0,67,0,0.1,0.15,-0.006,0.0,404,8,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6765.0,139.0,140.1,0.993,0.0,60,0,0.1,0.15,-0.007,0.0,474,6,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6770.0,134.0,135.2,0.993,0.0,61,0,0.1,0.15,-0.007,0.0,474,46,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6775.0,129.0,130.2,0.991,0.0,78,0,0.1,0.15,-0.009,0.0,1731,40,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6780.0,124.0,125.2,0.99,0.0,105,0,0.15,0.2,-0.01,0.0,712,27,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6785.0,119.0,120.2,0.99,0.001,38,0,0.15,0.2,-0.01,0.001,602,20,64.0,82672.70000000001,-3894.0646799999995,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6790.0,114.0,115.2,0.988,0.001,76,0,0.15,0.2,-0.012,0.001,635,136,71.1,82672.70000000001,-3859.542830000001,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6795.0,109.1,110.2,0.987,0.001,25,0,0.2,0.25,-0.013,0.001,942,25,96.7,82672.70000000001,-6331.307290000001,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6800.0,104.1,105.2,0.984,0.001,139,0,0.25,0.3,-0.016,0.001,5397,69,553.6,82672.70000000001,-36303.17746,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6805.0,99.1,100.3,0.984,0.001,41,0,0.25,0.3,-0.016,0.001,880,38,92.10000000000001,82672.70000000001,-5792.76643,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6810.0,94.2,95.3,0.981,0.001,259,0,0.3,0.35,-0.019,0.001,641,109,90.0,82672.70000000001,-2637.46934,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6815.0,89.2,90.3,0.978,0.001,62,0,0.35,0.4,-0.022,0.001,650,198,71.2,82672.70000000001,-4059.7695600000006,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6820.0,84.3,85.4,0.972,0.001,196,1,0.4,0.5,-0.028,0.001,1925,180,212.1,82672.70000000001,-11937.65573,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6825.0,79.4,80.5,0.969,0.002,64,0,0.5,0.55,-0.031,0.002,1436,186,300.0,82672.70000000001,-18945.591279999997,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6830.0,74.5,75.6,0.963,0.002,463,0,0.6,0.65,-0.037,0.002,995,330,291.59999999999997,82672.70000000001,-7346.24968,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6835.0,69.6,70.7,0.955,0.002,160,0,0.75,0.8,-0.045,0.002,953,119,222.6,82672.70000000001,-10950.33082,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6840.0,64.7,65.8,0.946,0.003,350,0,0.9,0.95,-0.053,0.003,2432,561,834.6,82672.70000000001,-43124.69502000001,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6845.0,59.9,61.0,0.936,0.003,128,0,1.05,1.15,-0.062,0.003,1566,284,508.20000000000005,82672.70000000001,-29785.45218,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6850.0,55.2,56.1,0.924,0.004,2614,10,1.3,1.35,-0.076,0.004,5620,769,3293.6,82672.70000000001,-83018.14488,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6855.0,50.5,51.5,0.908,0.004,209,1,1.6,1.65,-0.092,0.004,2409,266,1047.2,82672.70000000001,-60758.456000000006,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6860.0,45.9,46.8,0.89,0.005,566,1,1.95,2.0,-0.11,0.005,1332,253,949.0,82672.70000000001,-26443.7371,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6865.0,41.3,42.3,0.869,0.006,83,2,2.4,2.45,-0.131,0.006,1068,249,690.6,82672.70000000001,-40804.8267,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6870.0,37.1,37.5,0.842,0.007,356,14,2.9,3.0,-0.157,0.007,2812,575,2217.6000000000004,82672.70000000001,-118699.92904000002,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6875.0,32.5,33.4,0.813,0.008,487,15,3.5,3.7,-0.187,0.008,1425,772,1529.6,82672.70000000001,-51810.39248000001,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6880.0,28.5,28.9,0.776,0.009,713,16,4.3,4.5,-0.224,0.009,2047,467,2483.9999999999995,82672.70000000001,-82893.86622,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6885.0,24.5,24.9,0.735,0.01,344,12,5.3,5.5,-0.265,0.01,1176,220,1520.0,82672.70000000001,-57444.3584,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6890.0,20.7,20.9,0.687,0.011,696,15,6.5,6.6,-0.313,0.011,2198,568,3183.3999999999996,82672.70000000001,-114074.00113999998,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6895.0,17.2,17.4,0.632,0.012,1072,29,7.9,8.1,-0.368,0.012,1577,170,3178.8,82672.70000000001,-41840.48219999999,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6900.0,13.9,14.1,0.573,0.013,3026,367,9.7,9.8,-0.428,0.013,5601,568,11215.1,82672.70000000001,-231123.78575,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6905.0,11.0,11.2,0.506,0.014,1311,500,11.7,11.9,-0.494,0.014,1707,295,4225.2,82672.70000000001,-38277.827280000005,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6910.0,8.4,8.5,0.437,0.014,2402,588,14.1,14.3,-0.563,0.014,1383,330,5299.0,82672.70000000001,98497.74242,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6915.0,6.2,6.3,0.366,0.014,1354,219,16.9,17.1,-0.634,0.014,495,46,2588.6,82672.70000000001,83031.95361999999,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6920.0,4.4,4.5,0.296,0.013,1716,486,19.9,20.3,-0.705,0.013,2992,52,6120.4,82672.70000000001,-114529.68956,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6925.0,3.0,3.1,0.229,0.012,5477,390,23.3,24.0,-0.769,0.011,688,56,7329.2,82672.70000000001,401530.54172,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6930.0,2.0,2.05,0.172,0.01,3374,661,27.2,27.9,-0.828,0.01,2987,14,6361.0,82672.70000000001,26719.91190000001,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6935.0,1.3,1.35,0.122,0.008,3642,385,31.4,32.3,-0.878,0.008,491,2,3306.4,82672.70000000001,174045.35895999998,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6940.0,0.8,0.85,0.085,0.006,4028,787,36.3,36.7,-0.915,0.006,456,17,2690.4,82672.70000000001,147974.45784,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6945.0,0.5,0.55,0.058,0.005,5258,191,40.5,41.7,-0.942,0.005,302,6,2780.0,82672.70000000001,171090.28859999997,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6950.0,0.3,0.35,0.038,0.003,8217,256,45.8,46.2,-0.962,0.003,2659,109,3262.8,82672.70000000001,115123.46538,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6955.0,0.2,0.25,0.028,0.002,2773,212,50.2,51.4,-0.972,0.002,237,0,602.0,82672.70000000001,35018.96464,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6960.0,0.15,0.2,0.019,0.002,6606,274,55.2,56.3,-0.981,0.002,168,0,1354.8,82672.70000000001,88900.66811999999,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6965.0,0.1,0.15,0.013,0.001,3612,179,60.1,61.3,-0.987,0.001,39,0,365.1,82672.70000000001,24669.314010000002,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6970.0,0.1,0.15,0.013,0.001,2612,61,65.1,66.3,-0.987,0.001,2394,0,500.6,82672.70000000001,1505.1526599999997,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6975.0,0.05,0.1,0.008,0.001,3099,359,70.1,71.2,-0.992,0.001,2057,41,515.6,82672.70000000001,7194.353540000002,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6980.0,0.05,0.1,0.007,0.001,1428,68,75.1,76.2,-0.993,0.001,234,1,166.2,82672.70000000001,8243.81778,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6985.0,0.05,0.1,0.007,0.001,772,37,80.1,81.2,-0.993,0.001,56,1,82.80000000000001,82672.70000000001,4943.52892,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6990.0,0.05,0.1,0.007,0.001,3073,20,85.1,86.2,-0.993,0.001,67,0,314.0,82672.70000000001,20754.536219999998,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,6995.0,0.05,0.1,0.006,0.001,798,4,90.1,91.2,-0.994,0.001,121,0,91.9,82672.70000000001,4674.25849,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7000.0,0.0,0.05,0.004,0.0,15879,226,95.0,96.2,-0.996,0.0,8551,40,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7005.0,0.0,0.05,0.002,0.0,840,441,100.0,101.2,-0.998,0.0,3,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7010.0,0.0,0.05,0.002,0.0,878,248,105.0,106.2,-0.998,0.0,45,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7015.0,0.0,0.05,0.002,0.0,1182,0,110.0,111.2,-0.998,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7020.0,0.0,0.05,0.002,0.0,1030,0,115.0,116.2,-0.998,0.0,8,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7025.0,0.0,0.05,0.002,0.0,1195,0,120.0,121.2,-0.998,0.0,2,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7030.0,0.0,0.05,0.002,0.0,734,0,125.0,126.2,-0.998,0.0,40,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7035.0,0.0,0.05,0.002,0.0,179,1,130.0,131.2,-0.998,0.0,40,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7040.0,0.0,0.05,0.002,0.0,662,1,135.0,136.2,-0.998,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7045.0,0.0,0.05,0.002,0.0,74,0,140.0,141.2,-0.998,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7050.0,0.0,0.05,0.002,0.0,3310,0,145.0,146.2,-0.998,0.0,35,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7055.0,0.0,0.05,0.002,0.0,200,0,150.0,151.2,-0.998,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7060.0,0.0,0.05,0.002,0.0,769,0,155.0,156.2,-0.998,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7065.0,0.0,0.05,0.002,0.0,510,0,160.0,161.2,-0.998,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7070.0,0.0,0.05,0.002,0.0,284,0,165.0,166.2,-0.998,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7075.0,0.0,0.05,0.002,0.0,2118,6,170.0,171.2,-0.998,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7080.0,0.0,0.05,0.002,0.0,398,1,175.0,176.2,-0.998,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7085.0,0.0,0.05,0.001,0.0,339,0,180.0,181.2,-0.999,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7090.0,0.0,0.05,0.001,0.0,195,0,185.0,186.2,-0.999,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7095.0,0.0,0.05,0.001,0.0,294,0,190.0,191.2,-0.999,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7100.0,0.0,0.05,0.001,0.0,765,0,195.0,196.2,-0.999,0.0,3,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7105.0,0.0,0.05,0.001,0.0,20,0,200.0,201.2,-0.999,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7110.0,0.0,0.05,0.001,0.0,280,0,205.0,206.2,-0.999,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7115.0,0.0,0.05,0.001,0.0,457,0,210.0,211.2,-0.999,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7120.0,0.0,0.05,0.001,0.0,65,1,215.0,216.2,-0.999,0.0,1,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7125.0,0.0,0.05,0.001,0.0,446,0,220.0,221.2,-0.999,0.0,1,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7130.0,0.0,0.05,0.001,0.0,0,0,225.0,226.2,-0.999,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7135.0,0.0,0.05,0.001,0.0,0,0,230.0,231.2,-0.999,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7140.0,0.0,0.05,0.001,0.0,0,0,235.0,236.2,-0.999,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7150.0,0.0,0.05,0.001,0.0,411,0,245.0,246.2,-0.999,0.0,8,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7160.0,0.0,0.05,0.001,0.0,2,0,255.0,256.2,-0.999,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7170.0,0.0,0.05,0.001,0.0,68,0,265.0,266.2,-0.999,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7175.0,0.0,0.05,0.001,0.0,406,0,270.0,271.2,-0.999,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7180.0,0.0,0.05,0.001,0.0,21,0,275.0,276.2,-0.999,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7190.0,0.0,0.05,0.001,0.0,0,0,285.0,286.2,-0.999,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7200.0,0.0,0.05,0.001,0.0,509,0,295.0,296.2,-0.999,0.0,1,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7210.0,0.0,0.05,0.001,0.0,0,0,305.0,306.2,-0.999,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7225.0,0.0,0.05,0.001,0.0,573,32,320.0,321.2,-0.999,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7250.0,0.0,0.05,0.001,0.0,19,0,345.0,346.2,-0.999,0.0,4,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7275.0,0.0,0.05,0.001,0.0,264,0,370.0,371.2,-0.999,0.0,0,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:10.000000000",6904.37,7300.0,0.0,0.05,0.001,0.0,743,0,395.0,396.2,-0.999,0.0,192,0,0.0,82672.70000000001,0.0,167230.74577]
["2025-12-30T09:31:21.000000000",6905.67,6610.0,295.1,296.0,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,153,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6615.0,290.1,291.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,516,23,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6620.0,285.1,286.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1117,49,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6625.0,280.1,281.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,7122,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6630.0,275.1,276.0,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,492,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6635.0,270.1,271.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,238,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6640.0,265.1,266.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,198,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6645.0,260.1,261.0,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,147,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6650.0,255.1,256.0,0.997,0.0,37,9,0.05,0.1,-0.003,0.0,4908,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6655.0,250.1,251.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,133,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6660.0,245.1,246.0,0.997,0.0,16,8,0.05,0.1,-0.003,0.0,255,1,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6665.0,240.1,241.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1620,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6670.0,235.1,236.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,203,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6675.0,230.1,231.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,598,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6680.0,225.2,226.0,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,568,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6685.0,220.2,221.0,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,383,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6690.0,215.2,216.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,307,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6695.0,210.2,211.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,340,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6700.0,205.2,206.0,0.997,0.0,421,0,0.05,0.1,-0.003,0.0,2500,1,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6705.0,200.1,201.0,0.997,0.0,9,9,0.05,0.1,-0.003,0.0,595,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6710.0,195.1,196.0,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,1256,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6715.0,190.1,191.0,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,1918,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6720.0,185.1,186.0,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,673,2,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6725.0,180.1,181.0,0.996,0.0,11,8,0.05,0.1,-0.004,0.0,6781,2,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6730.0,175.1,176.0,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,441,1,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6735.0,170.1,171.0,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,806,25,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6740.0,165.2,166.0,0.994,0.0,65,0,0.1,0.15,-0.006,0.0,419,207,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6745.0,160.2,161.0,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,477,9,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6750.0,155.3,156.0,0.994,0.0,375,0,0.1,0.15,-0.006,0.0,6170,29,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6755.0,150.2,151.0,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,765,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6760.0,145.2,146.0,0.993,0.0,67,0,0.1,0.15,-0.007,0.0,404,9,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6765.0,140.2,141.0,0.993,0.0,60,0,0.1,0.15,-0.007,0.0,474,7,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6770.0,135.2,136.1,0.993,0.0,61,0,0.1,0.15,-0.007,0.0,474,46,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6775.0,130.3,131.1,0.993,0.0,78,0,0.1,0.15,-0.007,0.0,1731,47,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6780.0,125.2,126.1,0.99,0.0,105,0,0.15,0.2,-0.01,0.0,712,27,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6785.0,120.3,121.1,0.99,0.001,38,0,0.15,0.2,-0.01,0.001,602,20,64.0,82258.00000000001,-3894.7978799999996,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6790.0,115.2,116.1,0.99,0.001,76,0,0.15,0.2,-0.01,0.001,635,141,71.1,82258.00000000001,-3860.2695300000005,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6795.0,110.3,111.1,0.987,0.001,25,0,0.2,0.25,-0.013,0.001,942,127,96.7,82258.00000000001,-6332.49939,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6800.0,105.3,106.1,0.984,0.001,139,0,0.2,0.25,-0.016,0.001,5397,176,553.6,82258.00000000001,-36310.01286,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6805.0,100.4,101.2,0.984,0.001,41,0,0.25,0.3,-0.016,0.001,880,39,92.10000000000001,82258.00000000001,-5793.85713,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6810.0,95.5,96.2,0.981,0.001,259,0,0.3,0.35,-0.019,0.001,641,111,90.0,82258.00000000001,-2637.9659400000005,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6815.0,90.4,91.3,0.978,0.001,62,0,0.35,0.4,-0.022,0.001,650,204,71.2,82258.00000000001,-4060.5339600000007,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6820.0,85.5,86.3,0.974,0.001,196,1,0.4,0.45,-0.026,0.001,1925,180,212.1,82258.00000000001,-11939.903430000002,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6825.0,80.6,81.4,0.969,0.002,64,0,0.45,0.5,-0.031,0.002,1436,297,300.0,82258.00000000001,-18949.15848,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6830.0,75.6,76.5,0.963,0.002,463,0,0.55,0.6,-0.037,0.002,995,435,291.59999999999997,82258.00000000001,-7347.632880000001,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6835.0,70.8,71.6,0.957,0.002,160,0,0.65,0.7,-0.043,0.002,953,122,222.6,82258.00000000001,-10952.392619999999,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6840.0,65.9,66.7,0.948,0.003,350,0,0.8,0.85,-0.052,0.003,2432,579,834.6,82258.00000000001,-43132.81482,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6845.0,61.2,61.9,0.937,0.003,128,0,1.0,1.05,-0.063,0.003,1566,284,508.20000000000005,82258.00000000001,-29791.06038,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6850.0,56.5,57.0,0.925,0.004,2614,20,1.2,1.25,-0.075,0.004,5620,812,3293.6,82258.00000000001,-83033.77608000001,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6855.0,51.6,52.4,0.909,0.004,209,1,1.45,1.5,-0.091,0.004,2409,310,1047.2,82258.00000000001,-60769.89600000001,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6860.0,46.9,47.7,0.89,0.005,566,1,1.8,1.85,-0.11,0.005,1332,271,949.0,82258.00000000001,-26448.716099999998,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6865.0,42.3,43.1,0.868,0.006,83,2,2.2,2.25,-0.132,0.006,1068,287,690.6,82258.00000000001,-40812.5097,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6870.0,38.0,38.5,0.842,0.007,356,14,2.7,2.75,-0.158,0.007,2812,661,2217.6000000000004,82258.00000000001,-118722.27864,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6875.0,33.6,34.2,0.809,0.008,487,15,3.3,3.4,-0.19,0.008,1425,802,1529.6,82258.00000000001,-51820.14768000001,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6880.0,29.4,29.8,0.773,0.009,713,18,4.0,4.1,-0.227,0.009,2047,522,2483.9999999999995,82258.00000000001,-82909.47402,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6885.0,25.4,25.7,0.73,0.01,344,12,4.9,5.1,-0.27,0.01,1176,247,1520.0,82258.00000000001,-57455.1744,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6890.0,21.5,21.8,0.68,0.012,696,16,6.1,6.2,-0.319,0.012,2198,578,3472.8,82258.00000000001,-124467.79608000001,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6895.0,17.9,18.1,0.624,0.013,1072,29,7.4,7.6,-0.376,0.013,1577,190,3443.7,82258.00000000001,-45335.72354999999,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6900.0,14.6,14.7,0.561,0.014,3026,378,9.0,9.2,-0.439,0.014,5601,637,12077.800000000001,82258.00000000001,-248949.4035,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6905.0,11.5,11.7,0.493,0.014,1311,547,11.0,11.2,-0.507,0.014,1707,332,4225.2,82258.00000000001,-38285.03448000001,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6910.0,8.9,9.0,0.422,0.014,2402,630,13.3,13.5,-0.578,0.014,1383,354,5299.0,82258.00000000001,98516.28821999999,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6915.0,6.6,6.7,0.35,0.014,1354,230,16.0,16.2,-0.65,0.014,495,54,2588.6,82258.00000000001,83047.58742,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6920.0,4.7,4.8,0.279,0.013,1716,538,19.1,19.4,-0.721,0.013,2992,54,6120.4,82258.00000000001,-114551.25396000002,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6925.0,3.2,3.3,0.214,0.011,5477,438,22.6,23.0,-0.787,0.011,688,57,6781.5,82258.00000000001,363783.78993,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6930.0,2.1,2.2,0.157,0.009,3374,721,26.4,26.9,-0.843,0.009,2987,14,5724.9,82258.00000000001,24052.44860999998,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6935.0,1.35,1.4,0.11,0.008,3642,531,30.6,31.2,-0.89,0.008,491,2,3306.4,82258.00000000001,174078.12935999996,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6940.0,0.85,0.9,0.075,0.006,4028,831,35.0,35.7,-0.925,0.006,456,17,2690.4,82258.00000000001,148002.31944,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6945.0,0.5,0.55,0.051,0.004,5258,202,39.7,40.5,-0.949,0.004,302,6,2224.0,82258.00000000001,136898.00208,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6950.0,0.3,0.4,0.033,0.003,8217,261,44.6,45.1,-0.966,0.003,2659,109,3262.8,82258.00000000001,115145.14158,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6955.0,0.2,0.25,0.024,0.002,2773,222,49.4,50.1,-0.976,0.002,237,0,602.0,82258.00000000001,35025.55824,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6960.0,0.15,0.2,0.018,0.002,6606,277,54.3,55.0,-0.982,0.002,168,0,1354.8,82258.00000000001,88917.40692,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6965.0,0.1,0.15,0.013,0.001,3612,199,59.2,60.0,-0.987,0.001,39,0,365.1,82258.00000000001,24673.958910000005,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6970.0,0.05,0.1,0.008,0.001,2612,75,64.2,65.1,-0.992,0.001,2394,0,500.6,82258.00000000001,1505.4360599999998,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6975.0,0.05,0.1,0.008,0.001,3099,363,69.2,69.9,-0.992,0.001,2057,41,515.6,82258.00000000001,7195.7081400000025,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6980.0,0.05,0.1,0.007,0.001,1428,68,74.2,74.9,-0.993,0.001,234,1,166.2,82258.00000000001,8245.36998,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6985.0,0.05,0.1,0.007,0.001,772,37,79.2,79.9,-0.993,0.001,56,1,82.80000000000001,82258.00000000001,4944.45972,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6990.0,0.05,0.1,0.007,0.001,3073,20,84.1,85.0,-0.993,0.001,67,0,314.0,82258.00000000001,20758.44402,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,6995.0,0.05,0.1,0.006,0.0,798,7,89.1,89.9,-0.994,0.0,121,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7000.0,0.0,0.05,0.002,0.0,15879,249,94.1,95.0,-0.997,0.0,8551,46,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7005.0,0.0,0.05,0.002,0.0,840,449,99.1,100.0,-0.998,0.0,3,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7010.0,0.0,0.05,0.002,0.0,878,248,104.1,104.9,-0.998,0.0,45,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7015.0,0.0,0.05,0.002,0.0,1182,0,109.1,109.9,-0.998,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7020.0,0.0,0.05,0.002,0.0,1030,0,114.1,115.0,-0.998,0.0,8,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7025.0,0.0,0.05,0.002,0.0,1195,0,119.1,120.0,-0.998,0.0,2,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7030.0,0.0,0.05,0.002,0.0,734,0,124.1,125.0,-0.998,0.0,40,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7035.0,0.0,0.05,0.002,0.0,179,1,129.1,130.0,-0.998,0.0,40,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7040.0,0.0,0.05,0.002,0.0,662,1,134.1,135.0,-0.998,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7045.0,0.0,0.05,0.002,0.0,74,0,139.1,140.0,-0.998,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7050.0,0.0,0.05,0.002,0.0,3310,0,144.1,145.0,-0.998,0.0,35,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7055.0,0.0,0.05,0.002,0.0,200,0,149.1,150.0,-0.998,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7060.0,0.0,0.05,0.002,0.0,769,0,154.1,155.0,-0.998,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7065.0,0.0,0.05,0.002,0.0,510,0,159.1,160.0,-0.998,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7070.0,0.0,0.05,0.002,0.0,284,0,164.1,165.0,-0.998,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7075.0,0.0,0.05,0.002,0.0,2118,7,169.1,170.0,-0.998,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7080.0,0.0,0.05,0.002,0.0,398,1,174.1,175.0,-0.998,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7085.0,0.0,0.05,0.001,0.0,339,0,179.1,180.0,-0.998,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7090.0,0.0,0.05,0.001,0.0,195,0,184.1,185.0,-0.998,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7095.0,0.0,0.05,0.001,0.0,294,0,189.1,190.0,-0.999,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7100.0,0.0,0.05,0.001,0.0,765,0,194.1,195.0,-0.999,0.0,3,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7105.0,0.0,0.05,0.001,0.0,20,0,199.1,200.0,-0.999,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7110.0,0.0,0.05,0.001,0.0,280,0,204.1,205.0,-0.999,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7115.0,0.0,0.05,0.001,0.0,457,0,209.1,210.0,-0.999,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7120.0,0.0,0.05,0.001,0.0,65,1,214.1,215.0,-0.999,0.0,1,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7125.0,0.0,0.05,0.001,0.0,446,0,219.1,220.0,-0.999,0.0,1,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7130.0,0.0,0.05,0.001,0.0,0,0,224.1,225.0,-0.999,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7135.0,0.0,0.05,0.001,0.0,0,0,229.1,230.0,-0.999,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7140.0,0.0,0.05,0.001,0.0,0,0,234.1,235.0,-0.999,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7150.0,0.0,0.05,0.001,0.0,411,0,244.1,245.0,-0.999,0.0,8,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7160.0,0.0,0.05,0.001,0.0,2,0,254.1,255.0,-0.999,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7170.0,0.0,0.05,0.001,0.0,68,0,264.1,265.0,-0.999,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7175.0,0.0,0.05,0.001,0.0,406,0,269.1,270.0,-0.999,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7180.0,0.0,0.05,0.001,0.0,21,0,274.1,275.0,-0.999,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7190.0,0.0,0.05,0.001,0.0,0,0,284.1,285.0,-0.999,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7200.0,0.0,0.05,0.001,0.0,509,0,294.1,295.0,-0.999,0.0,1,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7210.0,0.0,0.05,0.001,0.0,0,0,304.1,305.0,-0.999,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7225.0,0.0,0.05,0.001,0.0,573,32,319.1,320.0,-0.999,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7250.0,0.0,0.05,0.001,0.0,19,0,344.1,345.0,-0.999,0.0,4,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7275.0,0.0,0.05,0.001,0.0,264,0,369.1,370.0,-0.999,0.0,0,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7300.0,0.0,0.05,0.001,0.0,743,0,394.1,395.0,-0.999,0.0,192,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:21.000000000",6905.67,7325.0,0.0,0.05,0.001,0.0,3,0,419.1,420.0,-0.999,0.0,1,0,0.0,82258.00000000001,0.0,56225.965139999826]
["2025-12-30T09:31:34.000000000",6905.33,6610.0,295.2,296.0,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,155,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6615.0,290.2,291.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,30,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6620.0,285.2,286.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1117,51,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6625.0,280.2,281.0,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,7122,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6630.0,275.2,276.0,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,492,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6635.0,270.2,271.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,238,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6640.0,265.2,266.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,198,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6645.0,260.2,261.0,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,147,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6650.0,255.2,256.0,0.997,0.0,37,9,0.05,0.1,-0.003,0.0,4908,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6655.0,250.2,251.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,133,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6660.0,245.2,246.0,0.997,0.0,16,8,0.05,0.1,-0.003,0.0,255,1,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6665.0,240.2,241.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1620,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6670.0,235.2,236.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,203,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6675.0,230.2,231.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,598,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6680.0,225.2,226.0,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,568,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6685.0,220.2,221.0,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,383,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6690.0,215.2,216.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,307,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6695.0,210.2,211.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,340,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6700.0,205.2,206.0,0.997,0.0,421,0,0.05,0.1,-0.003,0.0,2500,1,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6705.0,200.2,201.0,0.997,0.0,9,9,0.05,0.1,-0.003,0.0,595,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6710.0,195.2,196.1,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,1256,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6715.0,190.2,191.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1918,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6720.0,185.2,186.1,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,673,4,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6725.0,180.2,181.1,0.996,0.0,11,8,0.05,0.1,-0.004,0.0,6781,4,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6730.0,175.2,176.1,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,441,1,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6735.0,170.2,171.1,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,806,28,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6740.0,165.2,166.1,0.996,0.0,65,0,0.05,0.1,-0.004,0.0,419,297,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6745.0,160.2,161.1,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,477,9,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6750.0,155.3,156.1,0.994,0.0,375,0,0.1,0.15,-0.006,0.0,6170,29,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6755.0,150.2,151.1,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,765,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6760.0,145.3,146.1,0.993,0.0,67,0,0.1,0.15,-0.006,0.0,404,9,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6765.0,140.3,141.1,0.993,0.0,60,0,0.1,0.15,-0.007,0.0,474,7,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6770.0,135.3,136.2,0.993,0.0,61,0,0.1,0.15,-0.007,0.0,474,46,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6775.0,130.3,131.1,0.993,0.0,78,0,0.1,0.15,-0.007,0.0,1731,49,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6780.0,125.3,126.1,0.99,0.0,105,0,0.15,0.2,-0.01,0.0,712,29,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6785.0,120.3,121.1,0.99,0.001,38,0,0.15,0.2,-0.01,0.001,602,20,64.0,83313.1,-3894.60612,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6790.0,115.3,116.2,0.99,0.001,76,0,0.15,0.2,-0.01,0.001,635,142,71.1,83313.1,-3860.0794700000006,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6795.0,110.3,111.2,0.987,0.001,25,0,0.2,0.25,-0.013,0.001,942,133,96.7,83313.1,-6332.187610000001,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6800.0,105.4,106.2,0.987,0.001,139,0,0.2,0.25,-0.013,0.001,5397,177,553.6,83313.1,-36308.225139999995,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6805.0,100.4,101.2,0.984,0.001,41,0,0.25,0.3,-0.016,0.001,880,46,92.10000000000001,83313.1,-5793.571869999999,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6810.0,95.4,96.3,0.981,0.001,259,0,0.3,0.35,-0.019,0.001,641,115,90.0,83313.1,-2637.8360600000005,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6815.0,90.5,91.3,0.978,0.001,62,0,0.3,0.4,-0.022,0.001,650,206,71.2,83313.1,-4060.334040000001,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6820.0,85.5,86.4,0.975,0.001,196,1,0.4,0.45,-0.025,0.001,1925,182,212.1,83313.1,-11939.31557,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6825.0,80.6,81.4,0.971,0.002,64,0,0.45,0.5,-0.029,0.002,1436,297,300.0,83313.1,-18948.22552,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6830.0,75.7,76.5,0.965,0.002,463,0,0.55,0.6,-0.035,0.002,995,436,291.59999999999997,83313.1,-7347.271120000001,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6835.0,70.8,71.6,0.959,0.002,160,0,0.65,0.7,-0.041,0.002,953,122,222.6,83313.1,-10951.85338,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6840.0,66.0,66.8,0.95,0.003,350,0,0.8,0.85,-0.05,0.003,2432,589,834.6,83313.1,-43130.69118,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6845.0,61.1,61.9,0.941,0.003,128,0,0.95,1.0,-0.059,0.003,1566,309,508.20000000000005,83313.1,-29789.59362,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6850.0,56.5,57.0,0.929,0.004,2614,20,1.15,1.2,-0.071,0.004,5620,826,3293.6,83313.1,-83029.68792000001,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6855.0,51.6,52.4,0.914,0.004,209,1,1.4,1.5,-0.086,0.004,2409,323,1047.2,83313.1,-60766.904,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6860.0,47.0,47.7,0.897,0.005,566,1,1.75,1.8,-0.103,0.005,1332,289,949.0,83313.1,-26447.413900000003,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6865.0,42.3,43.1,0.875,0.006,83,2,2.15,2.2,-0.125,0.006,1068,295,690.6,83313.1,-40810.5003,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6870.0,38.0,38.5,0.849,0.007,356,16,2.6,2.7,-0.151,0.007,2812,702,2217.6000000000004,83313.1,-118716.43336000001,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6875.0,33.4,34.2,0.819,0.008,487,15,3.2,3.3,-0.18,0.008,1425,894,1529.6,83313.1,-51817.596320000004,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6880.0,29.4,29.7,0.783,0.009,713,21,3.9,4.1,-0.217,0.009,2047,635,2483.9999999999995,83313.1,-82905.39197999999,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6885.0,25.3,25.6,0.741,0.01,344,14,4.9,5.0,-0.26,0.01,1176,258,1520.0,83313.1,-57452.3456,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6890.0,21.5,21.7,0.691,0.011,696,20,6.0,6.1,-0.309,0.011,2198,619,3183.3999999999996,83313.1,-114089.86225999998,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6895.0,17.8,18.1,0.635,0.013,1072,38,7.3,7.5,-0.365,0.013,1577,216,3443.7,83313.1,-45333.49144999999,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6900.0,14.5,14.7,0.573,0.014,3026,408,9.0,9.1,-0.427,0.014,5601,669,12077.800000000001,83313.1,-248937.14649999994,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6905.0,11.5,11.7,0.505,0.014,1311,608,10.9,11.1,-0.495,0.014,1707,373,4225.2,83313.1,-38283.149520000006,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6910.0,8.9,9.0,0.433,0.014,2402,697,13.2,13.4,-0.567,0.014,1383,399,5299.0,83313.1,98511.43778,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6915.0,6.6,6.7,0.36,0.014,1354,255,16.0,16.2,-0.64,0.014,495,65,2588.6,83313.1,83043.49858,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6920.0,4.7,4.8,0.288,0.013,1716,642,19.0,19.3,-0.712,0.013,2992,56,6120.4,83313.1,-114545.61404000001,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6925.0,3.2,3.3,0.22,0.012,5477,516,22.5,22.8,-0.78,0.012,688,57,7398.0,83313.1,396835.50444,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6930.0,2.1,2.15,0.162,0.01,3374,815,26.3,26.8,-0.838,0.01,2987,14,6361.0,83313.1,26723.62710000001,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6935.0,1.35,1.4,0.113,0.008,3642,596,30.5,31.1,-0.887,0.008,491,2,3306.4,83313.1,174069.55863999997,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6940.0,0.85,0.9,0.078,0.006,4028,850,34.9,35.7,-0.922,0.006,456,17,2690.4,83313.1,147995.03256,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6945.0,0.5,0.55,0.052,0.004,5258,235,39.6,40.4,-0.948,0.004,302,6,2224.0,83313.1,136891.26192,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6950.0,0.3,0.35,0.034,0.003,8217,275,44.4,45.1,-0.966,0.003,2659,109,3262.8,83313.1,115139.47241999999,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6955.0,0.2,0.25,0.024,0.002,2773,227,49.3,50.1,-0.976,0.002,237,0,602.0,83313.1,35023.83376,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6960.0,0.15,0.2,0.018,0.002,6606,285,54.3,54.9,-0.982,0.002,168,6,1354.8,83313.1,88913.02908,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6965.0,0.1,0.15,0.013,0.001,3612,201,59.2,60.0,-0.987,0.001,39,0,365.1,83313.1,24672.74409,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6970.0,0.05,0.1,0.008,0.001,2612,76,64.1,65.0,-0.992,0.001,2394,0,500.6,83313.1,1505.36194,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6975.0,0.05,0.1,0.008,0.001,3099,369,69.1,69.8,-0.992,0.001,2057,41,515.6,83313.1,7195.353860000002,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6980.0,0.05,0.1,0.007,0.001,1428,68,74.1,74.9,-0.993,0.001,234,1,166.2,83313.1,8244.96402,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6985.0,0.05,0.1,0.007,0.001,772,38,79.0,79.9,-0.993,0.001,56,1,82.80000000000001,83313.1,4944.21628,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6990.0,0.05,0.1,0.007,0.001,3073,20,84.1,84.9,-0.993,0.001,67,0,314.0,83313.1,20757.42198,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,6995.0,0.05,0.1,0.006,0.001,798,7,89.1,89.9,-0.993,0.001,121,0,91.9,83313.1,4674.90841,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7000.0,0.0,0.05,0.002,0.0,15879,281,94.1,94.8,-0.997,0.0,8551,46,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7005.0,0.0,0.05,0.002,0.0,840,451,99.1,99.9,-0.998,0.0,3,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7010.0,0.0,0.05,0.002,0.0,878,248,104.1,104.9,-0.998,0.0,45,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7015.0,0.0,0.05,0.002,0.0,1182,0,109.1,109.9,-0.998,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7020.0,0.0,0.05,0.002,0.0,1030,0,114.1,114.9,-0.998,0.0,8,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7025.0,0.0,0.05,0.002,0.0,1195,0,119.1,119.9,-0.998,0.0,2,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7030.0,0.0,0.05,0.002,0.0,734,0,124.1,124.9,-0.998,0.0,40,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7035.0,0.0,0.05,0.002,0.0,179,1,129.1,129.9,-0.998,0.0,40,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7040.0,0.0,0.05,0.002,0.0,662,1,134.1,134.9,-0.998,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7045.0,0.0,0.05,0.002,0.0,74,0,139.0,139.9,-0.998,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7050.0,0.0,0.05,0.002,0.0,3310,0,144.0,144.9,-0.998,0.0,35,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7055.0,0.0,0.05,0.002,0.0,200,0,149.0,149.9,-0.998,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7060.0,0.0,0.05,0.002,0.0,769,0,154.0,154.8,-0.998,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7065.0,0.0,0.05,0.002,0.0,510,0,159.0,159.8,-0.998,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7070.0,0.0,0.05,0.002,0.0,284,0,164.0,164.8,-0.998,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7075.0,0.0,0.05,0.002,0.0,2118,9,169.0,169.8,-0.998,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7080.0,0.0,0.05,0.002,0.0,398,1,174.0,174.8,-0.998,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7085.0,0.0,0.05,0.001,0.0,339,0,179.0,179.8,-0.998,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7090.0,0.0,0.05,0.001,0.0,195,0,184.0,184.8,-0.999,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7095.0,0.0,0.05,0.001,0.0,294,0,189.0,189.8,-0.999,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7100.0,0.0,0.05,0.001,0.0,765,0,194.0,194.8,-0.999,0.0,3,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7105.0,0.0,0.05,0.001,0.0,20,0,199.0,199.8,-0.999,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7110.0,0.0,0.05,0.001,0.0,280,0,204.0,204.8,-0.999,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7115.0,0.0,0.05,0.001,0.0,457,0,209.0,209.8,-0.999,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7120.0,0.0,0.05,0.001,0.0,65,1,214.0,214.8,-0.999,0.0,1,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7125.0,0.0,0.05,0.001,0.0,446,0,219.0,219.8,-0.999,0.0,1,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7130.0,0.0,0.05,0.001,0.0,0,0,224.0,224.8,-0.999,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7135.0,0.0,0.05,0.001,0.0,0,0,229.0,229.8,-0.999,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7140.0,0.0,0.05,0.001,0.0,0,0,234.0,234.8,-0.999,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7150.0,0.0,0.05,0.001,0.0,411,0,244.0,244.8,-0.999,0.0,8,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7160.0,0.0,0.05,0.001,0.0,2,0,254.0,254.8,-0.999,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7170.0,0.0,0.05,0.001,0.0,68,0,264.0,264.9,-0.999,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7175.0,0.0,0.05,0.001,0.0,406,0,269.0,269.9,-0.999,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7180.0,0.0,0.05,0.001,0.0,21,0,274.0,274.9,-0.999,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7190.0,0.0,0.05,0.001,0.0,0,0,284.0,284.9,-0.999,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7200.0,0.0,0.05,0.001,0.0,509,0,294.0,294.9,-0.999,0.0,1,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7210.0,0.0,0.05,0.001,0.0,0,0,304.0,304.9,-0.999,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7225.0,0.0,0.05,0.001,0.0,573,32,319.0,319.9,-0.999,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7250.0,0.0,0.05,0.001,0.0,19,0,344.0,344.9,-0.999,0.0,4,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7275.0,0.0,0.05,0.001,0.0,264,0,369.0,369.9,-0.999,0.0,0,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7300.0,0.0,0.05,0.001,0.0,743,0,394.0,394.9,-0.999,0.0,192,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:34.000000000",6905.33,7325.0,0.0,0.05,0.001,0.0,3,0,419.0,419.9,-0.999,0.0,1,0,0.0,83313.1,0.0,107011.89901000014]
["2025-12-30T09:31:46.000000000",6905.09,6610.0,294.3,295.1,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,280,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6615.0,289.3,290.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,30,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6620.0,284.3,285.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1117,74,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6625.0,279.3,280.1,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,7122,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6630.0,274.3,275.1,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,492,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6635.0,269.3,270.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,238,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6640.0,264.3,265.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,198,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6645.0,259.3,260.1,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,147,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6650.0,254.3,255.1,0.997,0.0,37,9,0.05,0.1,-0.003,0.0,4908,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6655.0,249.3,250.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,133,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6660.0,244.3,245.1,0.997,0.0,16,8,0.05,0.1,-0.003,0.0,255,1,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6665.0,239.3,240.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1620,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6670.0,234.3,235.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,203,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6675.0,229.3,230.1,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,598,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6680.0,224.3,225.1,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,568,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6685.0,219.3,220.1,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,383,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6690.0,214.3,215.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,307,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6695.0,209.3,210.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,340,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6700.0,204.3,205.1,0.997,0.0,421,0,0.05,0.1,-0.003,0.0,2500,1,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6705.0,199.4,200.1,0.997,0.0,9,9,0.05,0.1,-0.003,0.0,595,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6710.0,194.4,195.1,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,1256,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6715.0,189.4,190.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1918,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6720.0,184.4,185.1,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,673,4,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6725.0,179.4,180.1,0.996,0.0,11,8,0.05,0.1,-0.004,0.0,6781,4,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6730.0,174.4,175.1,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,441,1,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6735.0,169.4,170.1,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,806,54,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6740.0,164.4,165.1,0.996,0.0,65,0,0.05,0.1,-0.004,0.0,419,297,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6745.0,159.4,160.1,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,477,18,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6750.0,154.4,155.1,0.994,0.0,375,0,0.1,0.15,-0.006,0.0,6170,29,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6755.0,149.4,150.1,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,765,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6760.0,144.4,145.1,0.993,0.0,67,0,0.1,0.15,-0.006,0.0,404,9,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6765.0,139.4,140.1,0.993,0.0,60,0,0.1,0.15,-0.007,0.0,474,7,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6770.0,134.4,135.2,0.993,0.0,61,0,0.1,0.15,-0.007,0.0,474,51,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6775.0,129.4,130.2,0.993,0.0,78,0,0.1,0.15,-0.007,0.0,1731,72,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6780.0,124.4,125.2,0.99,0.0,105,0,0.15,0.2,-0.01,0.0,712,33,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6785.0,119.4,120.2,0.99,0.001,38,0,0.15,0.2,-0.01,0.001,602,24,64.0,83313.1,-3894.4707599999997,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6790.0,114.5,115.2,0.99,0.001,76,0,0.15,0.2,-0.01,0.001,635,145,71.1,83313.1,-3859.945310000001,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6795.0,109.5,110.2,0.987,0.001,25,0,0.2,0.25,-0.013,0.001,942,258,96.7,83313.1,-6331.967530000001,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6800.0,104.5,105.2,0.987,0.001,139,0,0.2,0.25,-0.013,0.001,5397,179,553.6,83313.1,-36306.96322,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6805.0,99.5,100.3,0.984,0.001,41,0,0.25,0.3,-0.016,0.001,880,49,92.10000000000001,83313.1,-5793.37051,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6810.0,94.6,95.3,0.981,0.001,259,0,0.3,0.35,-0.019,0.001,641,124,90.0,83313.1,-2637.74438,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6815.0,89.6,90.4,0.978,0.001,62,0,0.3,0.4,-0.022,0.001,650,210,71.2,83313.1,-4060.192920000001,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6820.0,84.7,85.4,0.975,0.001,196,1,0.4,0.45,-0.025,0.001,1925,184,212.1,83313.1,-11938.90061,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6825.0,79.8,80.5,0.971,0.002,64,0,0.45,0.5,-0.029,0.002,1436,322,300.0,83313.1,-18947.56696,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6830.0,74.8,75.6,0.965,0.002,463,0,0.55,0.6,-0.035,0.002,995,440,291.59999999999997,83313.1,-7347.01576,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6835.0,70.0,70.7,0.959,0.002,160,0,0.65,0.7,-0.041,0.002,953,136,222.6,83313.1,-10951.47274,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6840.0,65.1,65.8,0.95,0.003,350,0,0.8,0.85,-0.05,0.003,2432,804,834.6,83313.1,-43129.19214000001,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6845.0,60.3,61.0,0.941,0.003,128,0,0.95,1.0,-0.059,0.003,1566,344,508.20000000000005,83313.1,-29788.558259999998,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6850.0,55.7,56.2,0.929,0.004,2614,20,1.2,1.25,-0.071,0.004,5620,1014,3293.6,83313.1,-83026.80216,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6855.0,50.8,51.5,0.914,0.004,209,1,1.45,1.5,-0.086,0.004,2409,345,1047.2,83313.1,-60764.792000000016,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6860.0,46.1,46.8,0.897,0.005,566,1,1.75,1.85,-0.103,0.005,1332,322,949.0,83313.1,-26446.494700000003,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6865.0,41.6,42.2,0.875,0.006,83,2,2.2,2.25,-0.125,0.006,1068,329,690.6,83313.1,-40809.0819,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6870.0,37.2,37.7,0.849,0.007,356,16,2.7,2.75,-0.151,0.007,2812,771,2217.6000000000004,83313.1,-118712.30728000001,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6875.0,32.7,33.3,0.819,0.008,487,15,3.3,3.4,-0.18,0.008,1425,901,1529.6,83313.1,-51815.795360000004,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6880.0,28.6,29.0,0.783,0.009,713,28,4.0,4.2,-0.217,0.009,2047,652,2483.9999999999995,83313.1,-82902.51054,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6885.0,24.6,25.0,0.741,0.01,344,24,5.0,5.1,-0.26,0.01,1176,283,1520.0,83313.1,-57450.3488,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6890.0,20.9,21.1,0.691,0.011,696,24,6.2,6.3,-0.309,0.011,2198,642,3183.3999999999996,83313.1,-114085.89697999999,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6895.0,17.3,17.5,0.635,0.013,1072,60,7.6,7.7,-0.365,0.013,1577,230,3443.7,83313.1,-45331.91584999998,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6900.0,14.0,14.2,0.573,0.014,3026,458,9.3,9.4,-0.427,0.014,5601,694,12077.800000000001,83313.1,-248928.49449999997,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6905.0,11.0,11.2,0.505,0.014,1311,741,11.3,11.5,-0.495,0.014,1707,392,4225.2,83313.1,-38281.818960000004,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6910.0,8.4,8.6,0.433,0.014,2402,940,13.7,13.9,-0.567,0.014,1383,424,5299.0,83313.1,98508.01393999999,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6915.0,6.2,6.4,0.36,0.014,1354,327,16.5,16.7,-0.64,0.014,495,74,2588.6,83313.1,83040.61233999999,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6920.0,4.4,4.6,0.288,0.013,1716,691,19.6,19.9,-0.712,0.013,2992,58,6120.4,83313.1,-114541.63292000002,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6925.0,3.0,3.1,0.22,0.012,5477,569,23.2,23.6,-0.78,0.012,688,58,7398.0,83313.1,396821.71212000004,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6930.0,2.0,2.05,0.162,0.01,3374,872,27.0,27.6,-0.838,0.01,2987,16,6361.0,83313.1,26722.69830000001,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6935.0,1.25,1.35,0.113,0.008,3642,697,31.3,31.9,-0.887,0.008,491,2,3306.4,83313.1,174063.50871999998,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6940.0,0.8,0.85,0.078,0.006,4028,1042,35.8,36.5,-0.922,0.006,456,17,2690.4,83313.1,147989.88887999998,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6945.0,0.5,0.55,0.052,0.004,5258,248,40.5,41.2,-0.948,0.004,302,6,2224.0,83313.1,136886.50416,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6950.0,0.3,0.35,0.034,0.003,8217,535,45.3,46.0,-0.966,0.003,2659,109,3262.8,83313.1,115135.47065999999,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6955.0,0.2,0.25,0.024,0.002,2773,335,50.2,50.9,-0.976,0.002,237,0,602.0,83313.1,35022.616480000004,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6960.0,0.15,0.2,0.018,0.002,6606,299,55.2,55.6,-0.982,0.002,168,6,1354.8,83313.1,88909.93884,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6965.0,0.1,0.15,0.013,0.001,3612,202,60.1,60.8,-0.987,0.001,39,0,365.1,83313.1,24671.886570000002,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6970.0,0.05,0.1,0.008,0.001,2612,83,65.1,65.8,-0.992,0.001,2394,0,500.6,83313.1,1505.3096199999998,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6975.0,0.05,0.1,0.008,0.001,3099,370,70.1,70.8,-0.992,0.001,2057,41,515.6,83313.1,7195.103780000003,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6980.0,0.05,0.1,0.007,0.001,1428,70,75.1,75.8,-0.993,0.001,234,1,166.2,83313.1,8244.677459999999,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6985.0,0.05,0.1,0.007,0.001,772,38,80.1,80.8,-0.993,0.001,56,1,82.80000000000001,83313.1,4944.04444,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6990.0,0.05,0.1,0.007,0.001,3073,20,85.1,85.8,-0.993,0.001,67,0,314.0,83313.1,20756.700539999998,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,6995.0,0.05,0.1,0.006,0.001,798,26,90.0,90.8,-0.993,0.001,121,0,91.9,83313.1,4674.745930000001,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7000.0,0.0,0.05,0.002,0.0,15879,327,95.0,95.8,-0.997,0.0,8551,46,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7005.0,0.0,0.05,0.002,0.0,840,452,100.0,100.8,-0.998,0.0,3,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7010.0,0.0,0.05,0.002,0.0,878,248,105.0,105.8,-0.998,0.0,45,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7015.0,0.0,0.05,0.002,0.0,1182,0,110.0,110.8,-0.998,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7020.0,0.0,0.05,0.002,0.0,1030,0,115.0,115.8,-0.998,0.0,8,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7025.0,0.0,0.05,0.002,0.0,1195,0,120.0,120.7,-0.998,0.0,2,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7030.0,0.0,0.05,0.002,0.0,734,0,125.0,125.7,-0.998,0.0,40,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7035.0,0.0,0.05,0.002,0.0,179,1,130.0,130.7,-0.998,0.0,40,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7040.0,0.0,0.05,0.002,0.0,662,1,135.0,135.7,-0.998,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7045.0,0.0,0.05,0.002,0.0,74,0,140.0,140.7,-0.998,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7050.0,0.0,0.05,0.002,0.0,3310,0,145.0,145.7,-0.998,0.0,35,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7055.0,0.0,0.05,0.002,0.0,200,0,150.0,150.7,-0.998,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7060.0,0.0,0.05,0.002,0.0,769,0,155.0,155.7,-0.998,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7065.0,0.0,0.05,0.002,0.0,510,0,160.0,160.7,-0.998,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7070.0,0.0,0.05,0.002,0.0,284,0,165.0,165.7,-0.998,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7075.0,0.0,0.05,0.002,0.0,2118,9,170.0,170.7,-0.998,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7080.0,0.0,0.05,0.002,0.0,398,1,175.0,175.7,-0.998,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7085.0,0.0,0.05,0.001,0.0,339,0,180.0,180.7,-0.998,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7090.0,0.0,0.05,0.001,0.0,195,0,185.0,185.7,-0.999,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7095.0,0.0,0.05,0.001,0.0,294,0,190.0,190.7,-0.999,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7100.0,0.0,0.05,0.001,0.0,765,0,195.0,195.7,-0.999,0.0,3,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7105.0,0.0,0.05,0.001,0.0,20,0,200.0,200.7,-0.999,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7110.0,0.0,0.05,0.001,0.0,280,0,205.0,205.7,-0.999,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7115.0,0.0,0.05,0.001,0.0,457,0,210.0,210.7,-0.999,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7120.0,0.0,0.05,0.001,0.0,65,1,215.0,215.7,-0.999,0.0,1,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7125.0,0.0,0.05,0.001,0.0,446,0,220.0,220.7,-0.999,0.0,1,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7130.0,0.0,0.05,0.001,0.0,0,0,225.0,225.7,-0.999,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7135.0,0.0,0.05,0.001,0.0,0,0,230.0,230.7,-0.999,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7140.0,0.0,0.05,0.001,0.0,0,0,235.0,235.7,-0.999,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7150.0,0.0,0.05,0.001,0.0,411,0,245.0,245.7,-0.999,0.0,8,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7160.0,0.0,0.05,0.001,0.0,2,0,255.0,255.7,-0.999,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7170.0,0.0,0.05,0.001,0.0,68,0,265.0,265.7,-0.999,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7175.0,0.0,0.05,0.001,0.0,406,0,270.0,270.7,-0.999,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7180.0,0.0,0.05,0.001,0.0,21,0,275.0,275.7,-0.999,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7190.0,0.0,0.05,0.001,0.0,0,0,285.0,285.7,-0.999,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7200.0,0.0,0.05,0.001,0.0,509,0,295.0,295.7,-0.999,0.0,1,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7210.0,0.0,0.05,0.001,0.0,0,0,305.0,305.7,-0.999,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7225.0,0.0,0.05,0.001,0.0,573,32,320.0,320.7,-0.999,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7250.0,0.0,0.05,0.001,0.0,19,0,345.0,345.7,-0.999,0.0,4,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7275.0,0.0,0.05,0.001,0.0,264,0,370.0,370.7,-0.999,0.0,0,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7300.0,0.0,0.05,0.001,0.0,743,0,395.0,395.7,-0.999,0.0,192,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:46.000000000",6905.09,7325.0,0.0,0.05,0.001,0.0,3,0,420.0,420.7,-0.999,0.0,1,0,0.0,83313.1,0.0,107008.17972999986]
["2025-12-30T09:31:58.000000000",6902.95,6605.0,297.9,298.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,511,5,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6610.0,292.9,293.6,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,280,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6615.0,287.9,288.6,0.999,0.0,1,0,0.05,0.1,-0.001,0.0,516,30,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6620.0,282.9,283.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1117,97,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6625.0,277.9,278.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,7122,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6630.0,272.9,273.6,0.998,0.0,16,0,0.05,0.1,-0.003,0.0,492,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6635.0,267.9,268.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,238,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6640.0,262.9,263.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,198,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6645.0,257.9,258.6,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,147,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6650.0,252.9,253.6,0.997,0.0,37,9,0.05,0.1,-0.003,0.0,4908,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6655.0,247.9,248.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,133,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6660.0,242.9,243.6,0.997,0.0,16,8,0.05,0.1,-0.003,0.0,255,1,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6665.0,237.9,238.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1620,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6670.0,232.9,233.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,203,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6675.0,227.9,228.6,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,598,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6680.0,222.9,223.6,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,568,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6685.0,217.9,218.6,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,383,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6690.0,212.9,213.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,307,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6695.0,207.9,208.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,340,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6700.0,202.9,203.6,0.997,0.0,421,0,0.05,0.1,-0.003,0.0,2500,1,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6705.0,197.9,198.6,0.997,0.0,9,9,0.05,0.1,-0.003,0.0,595,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6710.0,192.9,193.6,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,1256,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6715.0,187.9,188.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1918,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6720.0,182.9,183.6,0.997,0.0,20,0,0.05,0.1,-0.004,0.0,673,4,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6725.0,177.9,178.6,0.996,0.0,11,8,0.05,0.1,-0.004,0.0,6781,9,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6730.0,172.9,173.6,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,441,1,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6735.0,167.9,168.6,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,806,55,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6740.0,163.0,163.6,0.996,0.0,65,0,0.05,0.1,-0.004,0.0,419,297,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6745.0,158.0,158.6,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,477,195,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6750.0,153.0,153.7,0.994,0.0,375,0,0.1,0.15,-0.006,0.0,6170,29,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6755.0,148.0,148.7,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,765,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6760.0,143.0,143.7,0.993,0.0,67,0,0.1,0.15,-0.007,0.0,404,9,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6765.0,138.0,138.7,0.993,0.0,60,0,0.1,0.15,-0.007,0.0,474,7,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6770.0,133.0,133.7,0.993,0.0,61,0,0.1,0.15,-0.007,0.0,474,55,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6775.0,128.0,128.7,0.993,0.0,78,0,0.1,0.2,-0.007,0.0,1731,87,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6780.0,123.0,123.7,0.99,0.0,105,0,0.15,0.2,-0.01,0.0,712,35,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6785.0,118.0,118.7,0.99,0.001,38,0,0.15,0.2,-0.01,0.001,602,26,64.0,82986.0,-3893.2637999999997,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6790.0,113.1,113.7,0.99,0.001,76,0,0.2,0.25,-0.01,0.001,635,153,71.1,82986.0,-3858.7490500000004,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6795.0,108.1,108.8,0.987,0.001,25,0,0.2,0.25,-0.013,0.001,942,259,96.7,82986.0,-6330.00515,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6800.0,103.1,103.8,0.987,0.001,139,0,0.25,0.3,-0.013,0.001,5397,193,553.6,82986.0,-36295.71109999999,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6805.0,98.1,98.8,0.984,0.001,41,0,0.25,0.3,-0.016,0.001,880,49,92.10000000000001,82986.0,-5791.575049999999,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6810.0,93.2,93.9,0.982,0.001,259,0,0.3,0.35,-0.018,0.001,641,142,90.0,82986.0,-2636.9269,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6815.0,88.2,88.9,0.979,0.001,62,0,0.35,0.4,-0.021,0.001,650,230,71.2,82986.0,-4058.934600000001,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6820.0,83.3,84.0,0.974,0.001,196,1,0.4,0.45,-0.026,0.001,1925,210,212.1,82986.0,-11935.20055,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6825.0,78.4,79.1,0.971,0.002,64,0,0.5,0.55,-0.029,0.002,1436,428,300.0,82986.0,-18941.694799999997,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6830.0,73.4,74.1,0.965,0.002,463,0,0.6,0.65,-0.035,0.002,995,471,291.59999999999997,82986.0,-7344.7388,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6835.0,68.6,69.3,0.959,0.002,160,0,0.7,0.75,-0.041,0.002,953,160,222.6,82986.0,-10948.078699999998,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6840.0,63.7,64.4,0.95,0.003,350,0,0.85,0.9,-0.05,0.003,2432,1038,834.6,82986.0,-43115.8257,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6845.0,58.9,59.6,0.94,0.003,128,0,1.0,1.1,-0.059,0.003,1566,419,508.20000000000005,82986.0,-29779.3263,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6850.0,54.1,54.8,0.928,0.004,2614,20,1.25,1.3,-0.073,0.004,5620,1214,3293.6,82986.0,-83001.0708,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6855.0,49.4,50.1,0.913,0.004,209,1,1.55,1.6,-0.087,0.004,2409,398,1047.2,82986.0,-60745.960000000014,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6860.0,44.8,45.4,0.895,0.005,566,1,1.9,1.95,-0.105,0.005,1332,407,949.0,82986.0,-26438.2985,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6865.0,40.2,40.8,0.873,0.006,83,2,2.3,2.35,-0.127,0.006,1068,547,690.6,82986.0,-40796.434499999996,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6870.0,35.9,36.3,0.847,0.007,356,16,2.85,2.9,-0.153,0.007,2812,799,2217.6000000000004,82986.0,-118675.51640000001,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6875.0,31.4,32.0,0.815,0.008,487,15,3.5,3.6,-0.185,0.008,1425,987,1529.6,82986.0,-51799.736800000006,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6880.0,27.4,27.7,0.778,0.009,713,40,4.3,4.4,-0.222,0.009,2047,737,2483.9999999999995,82986.0,-82876.8177,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6885.0,23.4,23.7,0.734,0.01,344,25,5.3,5.5,-0.265,0.01,1176,332,1520.0,82986.0,-57432.543999999994,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6890.0,19.6,19.9,0.684,0.012,696,28,6.6,6.7,-0.316,0.012,2198,697,3472.8,82986.0,-124418.7708,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6895.0,16.2,16.4,0.627,0.013,1072,70,8.1,8.2,-0.373,0.013,1577,295,3443.7,82986.0,-45317.86674999998,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6900.0,13.0,13.2,0.564,0.014,3026,483,9.9,10.0,-0.436,0.014,5601,807,12077.800000000001,82986.0,-248851.34749999997,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6905.0,10.2,10.3,0.495,0.014,1311,788,12.0,12.2,-0.505,0.014,1707,414,4225.2,82986.0,-38269.95480000001,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6910.0,7.7,7.8,0.423,0.014,2402,1043,14.5,14.7,-0.577,0.014,1383,452,5299.0,82986.0,98477.48469999999,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6915.0,5.6,5.7,0.35,0.014,1354,386,17.5,17.6,-0.65,0.014,495,83,2588.6,82986.0,83014.8767,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6920.0,3.9,4.0,0.277,0.013,1716,824,20.6,20.9,-0.723,0.013,2992,62,6120.4,82986.0,-114506.1346,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6925.0,2.65,2.7,0.212,0.011,5477,726,24.2,24.7,-0.788,0.011,688,61,6781.5,82986.0,363640.50305,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6930.0,1.7,1.75,0.155,0.01,3374,1153,28.2,28.8,-0.845,0.01,2987,18,6361.0,82986.0,26714.41650000001,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6935.0,1.05,1.1,0.108,0.008,3642,746,32.5,33.2,-0.892,0.008,491,3,3306.4,82986.0,174009.5636,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6940.0,0.65,0.7,0.075,0.006,4028,1260,37.2,37.8,-0.925,0.006,456,17,2690.4,82986.0,147944.02439999997,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6945.0,0.4,0.45,0.051,0.004,5258,305,41.9,42.6,-0.949,0.004,302,6,2224.0,82986.0,136844.0808,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6950.0,0.25,0.3,0.034,0.003,8217,784,46.9,47.3,-0.967,0.003,2659,110,3262.8,82986.0,115099.78829999999,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6955.0,0.2,0.25,0.024,0.002,2773,369,51.8,52.2,-0.976,0.002,237,6,602.0,82986.0,35011.7624,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6960.0,0.15,0.2,0.018,0.002,6606,330,56.6,57.3,-0.982,0.002,168,6,1354.8,82986.0,88882.3842,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6965.0,0.1,0.15,0.013,0.001,3612,211,61.6,62.3,-0.987,0.001,39,0,365.1,82986.0,24664.240350000004,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6970.0,0.05,0.1,0.008,0.001,2612,94,66.5,67.2,-0.992,0.001,2394,0,500.6,82986.0,1504.8430999999998,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6975.0,0.05,0.1,0.008,0.001,3099,372,71.6,72.2,-0.992,0.001,2057,41,515.6,82986.0,7192.873900000002,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6980.0,0.05,0.1,0.007,0.001,1428,70,76.5,77.2,-0.993,0.001,234,1,166.2,82986.0,8242.122299999999,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6985.0,0.05,0.1,0.007,0.001,772,39,81.5,82.2,-0.993,0.001,56,1,82.80000000000001,82986.0,4942.5122,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6990.0,0.05,0.1,0.007,0.001,3073,49,86.5,87.2,-0.993,0.001,67,0,314.0,82986.0,20750.267699999997,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,6995.0,0.0,0.05,0.006,0.001,798,215,91.5,92.2,-0.994,0.001,121,0,91.9,82986.0,4673.29715,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7000.0,0.0,0.05,0.002,0.0,15879,366,96.6,97.2,-0.998,0.0,8551,46,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7005.0,0.0,0.05,0.002,0.0,840,452,101.5,102.2,-0.998,0.0,3,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7010.0,0.0,0.05,0.002,0.0,878,258,106.5,107.2,-0.998,0.0,45,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7015.0,0.0,0.05,0.002,0.0,1182,0,111.5,112.2,-0.998,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7020.0,0.0,0.05,0.002,0.0,1030,0,116.5,117.2,-0.998,0.0,8,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7025.0,0.0,0.05,0.002,0.0,1195,0,121.5,122.2,-0.998,0.0,2,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7030.0,0.0,0.05,0.002,0.0,734,0,126.5,127.2,-0.998,0.0,40,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7035.0,0.0,0.05,0.002,0.0,179,1,131.5,132.2,-0.998,0.0,40,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7040.0,0.0,0.05,0.002,0.0,662,1,136.5,137.2,-0.998,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7045.0,0.0,0.05,0.002,0.0,74,0,141.5,142.2,-0.998,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7050.0,0.0,0.05,0.002,0.0,3310,0,146.5,147.2,-0.998,0.0,35,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7055.0,0.0,0.05,0.002,0.0,200,0,151.5,152.2,-0.998,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7060.0,0.0,0.05,0.002,0.0,769,0,156.5,157.2,-0.998,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7065.0,0.0,0.05,0.002,0.0,510,0,161.5,162.2,-0.998,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7070.0,0.0,0.05,0.002,0.0,284,0,166.5,167.2,-0.998,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7075.0,0.0,0.05,0.002,0.0,2118,9,171.5,172.2,-0.998,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7080.0,0.0,0.05,0.002,0.0,398,1,176.5,177.2,-0.999,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7085.0,0.0,0.05,0.001,0.0,339,0,181.5,182.2,-0.999,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7090.0,0.0,0.05,0.001,0.0,195,0,186.5,187.2,-0.999,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7095.0,0.0,0.05,0.001,0.0,294,0,191.5,192.2,-0.999,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7100.0,0.0,0.05,0.001,0.0,765,0,196.5,197.2,-0.999,0.0,3,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7105.0,0.0,0.05,0.001,0.0,20,0,201.5,202.2,-0.999,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7110.0,0.0,0.05,0.001,0.0,280,0,206.5,207.2,-0.999,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7115.0,0.0,0.05,0.001,0.0,457,0,211.5,212.1,-0.999,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7120.0,0.0,0.05,0.001,0.0,65,1,216.5,217.1,-0.999,0.0,1,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7125.0,0.0,0.05,0.001,0.0,446,0,221.5,222.1,-0.999,0.0,1,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7130.0,0.0,0.05,0.001,0.0,0,0,226.5,227.1,-0.999,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7135.0,0.0,0.05,0.001,0.0,0,0,231.5,232.1,-0.999,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7140.0,0.0,0.05,0.001,0.0,0,0,236.5,237.1,-0.999,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7150.0,0.0,0.05,0.001,0.0,411,0,246.5,247.1,-0.999,0.0,8,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7160.0,0.0,0.05,0.001,0.0,2,0,256.5,257.1,-0.999,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7170.0,0.0,0.05,0.001,0.0,68,0,266.5,267.1,-0.999,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7175.0,0.0,0.05,0.001,0.0,406,0,271.5,272.1,-0.999,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7180.0,0.0,0.05,0.001,0.0,21,0,276.5,277.1,-0.999,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7190.0,0.0,0.05,0.001,0.0,0,0,286.5,287.1,-0.999,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7200.0,0.0,0.05,0.001,0.0,509,0,296.5,297.1,-0.999,0.0,1,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7210.0,0.0,0.05,0.001,0.0,0,0,306.5,307.1,-0.999,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7225.0,0.0,0.05,0.001,0.0,573,32,321.5,322.1,-0.999,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7250.0,0.0,0.05,0.001,0.0,19,0,346.5,347.1,-0.999,0.0,4,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7275.0,0.0,0.05,0.001,0.0,264,0,371.5,372.1,-0.999,0.0,0,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:31:58.000000000",6902.95,7300.0,0.0,0.05,0.001,0.0,743,0,396.5,397.1,-0.999,0.0,192,0,0.0,82986.0,0.0,63548.55769999995]
["2025-12-30T09:32:11.000000000",6904.47,6605.0,297.9,299.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,511,5,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6610.0,292.9,294.5,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,283,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6615.0,287.9,289.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,516,30,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6620.0,282.9,284.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1117,159,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6625.0,277.9,279.5,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,7122,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6630.0,272.9,274.5,0.998,0.0,16,0,0.05,0.1,-0.003,0.0,492,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6635.0,267.9,269.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,238,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6640.0,262.9,264.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,198,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6645.0,257.9,259.2,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,147,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6650.0,252.9,254.3,0.997,0.0,37,9,0.05,0.1,-0.003,0.0,4908,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6655.0,247.9,249.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,133,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6660.0,242.9,244.3,0.997,0.0,16,8,0.05,0.1,-0.003,0.0,255,1,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6665.0,237.9,239.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1620,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6670.0,232.9,234.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,203,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6675.0,227.9,229.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,598,1,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6680.0,222.9,224.3,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,568,1,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6685.0,217.9,219.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,383,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6690.0,212.9,214.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,307,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6695.0,207.9,209.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,340,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6700.0,203.4,204.3,0.997,0.0,421,0,0.05,0.1,-0.003,0.0,2500,13,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6705.0,197.9,199.3,0.997,0.0,9,9,0.05,0.1,-0.003,0.0,595,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6710.0,193.1,194.3,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,1256,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6715.0,188.1,189.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1918,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6720.0,183.1,184.3,0.997,0.0,20,0,0.05,0.1,-0.004,0.0,673,5,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6725.0,178.1,179.3,0.996,0.0,11,8,0.05,0.1,-0.004,0.0,6781,9,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6730.0,173.1,174.4,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,441,24,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6735.0,168.1,169.6,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,806,58,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6740.0,163.1,164.6,0.996,0.0,65,0,0.05,0.1,-0.004,0.0,419,342,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6745.0,158.1,159.6,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,477,198,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6750.0,153.1,154.4,0.994,0.0,375,0,0.1,0.15,-0.006,0.0,6170,69,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6755.0,148.1,149.4,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,765,2,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6760.0,142.9,144.3,0.993,0.0,67,0,0.1,0.15,-0.007,0.0,404,13,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6765.0,137.9,139.4,0.993,0.0,60,0,0.1,0.15,-0.007,0.0,474,7,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6770.0,132.9,134.6,0.993,0.0,61,0,0.1,0.15,-0.007,0.0,474,81,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6775.0,128.0,129.6,0.992,0.0,78,0,0.1,0.15,-0.008,0.0,1731,98,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6780.0,123.0,124.4,0.99,0.0,105,0,0.15,0.2,-0.01,0.0,712,45,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6785.0,118.2,119.4,0.99,0.001,38,0,0.15,0.2,-0.01,0.001,602,32,64.0,81824.30000000003,-3894.1210799999994,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6790.0,113.2,114.7,0.989,0.001,76,0,0.15,0.25,-0.012,0.001,635,161,71.1,81824.30000000003,-3859.598730000001,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6795.0,108.2,109.5,0.987,0.001,25,0,0.2,0.25,-0.013,0.001,942,278,96.7,81824.30000000003,-6331.3989900000015,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6800.0,103.0,104.5,0.984,0.001,139,0,0.2,0.25,-0.016,0.001,5397,194,553.6,81824.30000000003,-36303.70326,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6805.0,98.1,99.5,0.984,0.001,41,0,0.25,0.3,-0.016,0.001,880,50,92.10000000000001,81824.30000000003,-5792.850329999999,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6810.0,93.3,94.8,0.981,0.001,259,1,0.25,0.35,-0.019,0.001,641,152,90.0,81824.30000000003,-2637.50754,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6815.0,88.2,89.6,0.977,0.001,62,0,0.3,0.35,-0.023,0.001,650,242,71.2,81824.30000000003,-4059.828360000001,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6820.0,83.4,84.8,0.974,0.001,196,1,0.35,0.45,-0.026,0.001,1925,212,212.1,81824.30000000003,-11937.828630000002,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6825.0,78.4,79.7,0.968,0.002,64,4,0.45,0.5,-0.032,0.002,1436,432,300.0,81824.30000000003,-18945.86568,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6830.0,73.9,74.8,0.962,0.002,463,0,0.5,0.6,-0.038,0.002,995,560,291.59999999999997,81824.30000000003,-7346.356080000001,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6835.0,68.6,70.1,0.957,0.002,160,1,0.6,0.7,-0.043,0.002,953,227,222.6,81824.30000000003,-10950.48942,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6840.0,64.1,65.0,0.948,0.003,350,0,0.75,0.8,-0.052,0.003,2432,1055,834.6,81824.30000000003,-43125.31962,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6845.0,58.8,60.3,0.938,0.003,128,0,0.9,1.0,-0.062,0.003,1566,435,508.20000000000005,81824.30000000003,-29785.88358,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6850.0,54.5,55.4,0.926,0.004,2614,20,1.15,1.2,-0.074,0.004,5620,1252,3293.6,81824.30000000003,-83019.34728000002,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6855.0,49.3,50.6,0.91,0.004,209,3,1.4,1.45,-0.09,0.004,2409,464,1047.2,81824.30000000003,-60759.33600000001,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6860.0,45.1,45.8,0.891,0.005,566,1,1.7,1.8,-0.109,0.005,1332,476,949.0,81824.30000000003,-26444.120100000004,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6865.0,40.2,41.4,0.869,0.006,83,2,2.15,2.2,-0.131,0.006,1068,583,690.6,81824.30000000003,-40805.4177,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6870.0,35.9,36.5,0.842,0.007,356,17,2.65,2.7,-0.159,0.007,2812,877,2217.6000000000004,81824.30000000003,-118701.64824000001,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6875.0,31.7,32.5,0.808,0.008,487,17,3.2,3.4,-0.191,0.008,1425,1275,1529.6,81824.30000000003,-51811.14288000001,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6880.0,27.3,27.8,0.771,0.01,713,41,4.0,4.1,-0.231,0.01,2047,845,2760.0,81824.30000000003,-92105.62980000001,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6885.0,23.4,23.8,0.724,0.011,344,25,5.0,5.1,-0.277,0.011,1176,425,1672.0,81824.30000000003,-63189.709440000006,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6890.0,19.7,19.9,0.673,0.012,696,36,6.2,6.3,-0.327,0.012,2198,750,3472.8,81824.30000000003,-124446.16728000002,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6895.0,16.2,16.4,0.614,0.013,1072,79,7.7,7.8,-0.386,0.013,1577,337,3443.7,81824.30000000003,-45327.84554999999,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6900.0,13.0,13.2,0.545,0.014,3026,559,9.5,9.6,-0.451,0.014,5601,887,12077.800000000001,81824.30000000003,-248906.14349999998,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6905.0,10.1,10.3,0.479,0.014,1311,901,11.6,11.7,-0.521,0.014,1707,508,4225.2,81824.30000000003,-38278.38168000001,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6910.0,7.6,7.8,0.405,0.014,2402,1110,14.1,14.2,-0.598,0.014,1383,470,5299.0,81824.30000000003,98499.16901999999,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6915.0,5.5,5.6,0.329,0.014,1354,452,16.9,17.1,-0.668,0.014,495,89,2588.6,81824.30000000003,83033.15621999999,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6920.0,3.8,3.9,0.26,0.013,1716,1085,20.1,20.5,-0.74,0.013,2992,84,6120.4,81824.30000000003,-114531.34836000002,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6925.0,2.55,2.6,0.194,0.011,5477,1003,23.8,24.2,-0.808,0.011,688,62,6781.5,81824.30000000003,363720.57513000007,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6930.0,1.6,1.65,0.139,0.009,3374,1518,27.4,28.3,-0.861,0.009,2987,18,5724.9,81824.30000000003,24048.26900999998,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6935.0,1.0,1.05,0.095,0.007,3642,911,31.8,32.7,-0.905,0.007,491,4,2893.1,81824.30000000003,152291.89479,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6940.0,0.6,0.65,0.064,0.005,4028,1478,36.8,37.4,-0.935,0.005,456,19,2242.0,81824.30000000003,123313.8342,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6945.0,0.4,0.45,0.043,0.004,5258,335,41.2,42.4,-0.957,0.004,302,6,2224.0,81824.30000000003,136874.21328000003,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6950.0,0.25,0.3,0.029,0.003,8217,855,46.4,47.5,-0.971,0.003,2659,110,3262.8,81824.30000000003,115125.13277999999,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6955.0,0.15,0.2,0.023,0.002,2773,423,51.3,52.2,-0.977,0.002,237,6,602.0,81824.30000000003,35019.47184,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6960.0,0.1,0.15,0.018,0.002,6606,381,55.9,57.3,-0.982,0.002,168,6,1354.8,81824.30000000003,88901.95572000001,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6965.0,0.1,0.15,0.013,0.001,3612,287,60.9,62.1,-0.987,0.001,39,4,365.1,81824.30000000003,24669.67131,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6970.0,0.05,0.1,0.008,0.001,2612,155,65.6,66.9,-0.992,0.001,2394,0,500.6,81824.30000000003,1505.17446,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6975.0,0.05,0.1,0.008,0.001,3099,376,70.8,71.9,-0.992,0.001,2057,41,515.6,81824.30000000003,7194.457740000003,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6980.0,0.05,0.1,0.007,0.001,1428,70,75.8,77.3,-0.993,0.001,234,1,166.2,81824.30000000003,8243.93718,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6985.0,0.05,0.1,0.007,0.001,772,69,80.6,82.3,-0.993,0.001,56,1,82.80000000000001,81824.30000000003,4943.60052,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6990.0,0.05,0.1,0.007,0.001,3073,52,85.6,87.3,-0.993,0.001,67,0,314.0,81824.30000000003,20754.836819999997,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,6995.0,0.0,0.1,0.003,0.0,798,448,90.6,92.3,-0.997,0.0,121,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7000.0,0.0,0.05,0.002,0.0,15879,366,95.8,96.8,-0.998,0.0,8551,46,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7005.0,0.0,0.05,0.002,0.0,840,462,100.8,104.7,-0.998,0.0,3,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7010.0,0.0,0.05,0.002,0.0,878,259,105.8,109.7,-0.998,0.0,45,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7015.0,0.0,0.05,0.002,0.0,1182,1,110.8,112.0,-0.998,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7020.0,0.0,0.05,0.002,0.0,1030,0,115.8,120.3,-0.998,0.0,8,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7025.0,0.0,0.05,0.002,0.0,1195,4,120.8,124.6,-0.998,0.0,2,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7030.0,0.0,0.05,0.002,0.0,734,9,125.8,127.0,-0.998,0.0,40,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7035.0,0.0,0.05,0.002,0.0,179,19,130.8,132.0,-0.998,0.0,40,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7040.0,0.0,0.05,0.002,0.0,662,1,135.5,139.6,-0.998,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7045.0,0.0,0.05,0.002,0.0,74,9,140.5,142.0,-0.998,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7050.0,0.0,0.05,0.002,0.0,3310,6,145.5,147.0,-0.998,0.0,35,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7055.0,0.0,0.05,0.002,0.0,200,0,150.5,154.6,-0.998,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7060.0,0.0,0.05,0.002,0.0,769,0,155.5,159.6,-0.998,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7065.0,0.0,0.05,0.002,0.0,510,0,160.5,165.5,-0.998,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7070.0,0.0,0.05,0.002,0.0,284,0,165.5,167.0,-0.998,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7075.0,0.0,0.05,0.002,0.0,2118,9,170.5,174.6,-0.999,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7080.0,0.0,0.05,0.001,0.0,398,1,175.5,180.5,-0.999,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7085.0,0.0,0.05,0.001,0.0,339,0,180.5,184.6,-0.999,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7090.0,0.0,0.05,0.001,0.0,195,0,185.5,189.6,-0.999,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7095.0,0.0,0.05,0.001,0.0,294,0,190.5,195.5,-0.999,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7100.0,0.0,0.05,0.001,0.0,765,0,195.5,199.6,-0.999,0.0,3,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7105.0,0.0,0.05,0.001,0.0,20,0,200.5,202.0,-0.999,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7110.0,0.0,0.05,0.001,0.0,280,0,205.5,207.0,-0.999,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7115.0,0.0,0.05,0.001,0.0,457,0,210.5,215.9,-0.999,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7120.0,0.0,0.05,0.001,0.0,65,2,215.5,217.0,-0.999,0.0,1,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7125.0,0.0,0.05,0.001,0.0,446,0,220.5,228.8,-0.999,0.0,1,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7130.0,0.0,0.05,0.001,0.0,0,0,225.5,227.0,-0.999,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7135.0,0.0,0.05,0.001,0.0,0,0,230.5,238.8,-0.999,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7140.0,0.0,0.05,0.001,0.0,0,0,235.5,237.0,-0.999,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7150.0,0.0,0.05,0.001,0.0,411,0,245.5,254.3,-0.999,0.0,8,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7160.0,0.0,0.05,0.001,0.0,2,0,255.5,257.0,-0.999,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7170.0,0.0,0.05,0.001,0.0,68,0,265.5,274.5,-0.999,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7175.0,0.0,0.05,0.001,0.0,406,0,270.5,279.5,-0.999,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7180.0,0.0,0.05,0.001,0.0,21,0,275.5,277.0,-0.999,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7190.0,0.0,0.05,0.001,0.0,0,0,285.5,287.0,-0.999,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7200.0,0.0,0.05,0.001,0.0,509,0,295.5,297.0,-0.999,0.0,1,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7210.0,0.0,0.05,0.001,0.0,0,0,305.5,314.3,-0.999,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7225.0,0.0,0.05,0.001,0.0,573,32,320.5,329.3,-0.999,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7250.0,0.0,0.05,0.001,0.0,19,6,345.5,347.0,-0.999,0.0,4,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7275.0,0.0,0.05,0.001,0.0,264,4,370.5,378.3,-0.999,0.0,0,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:11.000000000",6904.47,7300.0,0.0,0.05,0.001,0.0,743,0,395.5,397.0,-0.999,0.0,192,0,0.0,81824.30000000003,0.0,-5157.639090000026]
["2025-12-30T09:32:23.000000000",6905.14,6610.0,294.9,296.2,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,283,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6615.0,289.9,291.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,40,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6620.0,284.9,286.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1117,159,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6625.0,279.9,281.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,7122,0,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6630.0,274.9,276.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,492,0,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6635.0,269.9,271.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,238,0,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6640.0,264.9,266.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,198,0,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6645.0,259.9,261.2,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,147,0,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6650.0,254.9,256.2,0.997,0.0,37,9,0.05,0.1,-0.003,0.0,4908,0,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6655.0,249.9,251.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,133,0,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6660.0,244.9,246.2,0.997,0.0,16,8,0.05,0.1,-0.003,0.0,255,1,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6665.0,239.8,241.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1620,0,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6670.0,234.8,236.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,203,0,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6675.0,230.0,231.2,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,598,1,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6680.0,225.0,226.2,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,568,1,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6685.0,220.0,221.2,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,383,0,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6690.0,215.0,216.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,307,0,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6695.0,210.0,211.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,340,0,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6700.0,204.8,205.7,0.997,0.0,421,15,0.05,0.1,-0.003,0.0,2500,13,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6705.0,199.8,201.2,0.997,0.0,9,9,0.05,0.1,-0.003,0.0,595,0,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6710.0,194.8,196.2,0.996,0.0,37,0,0.05,0.1,-0.003,0.0,1256,0,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6715.0,189.8,191.2,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,1918,0,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6720.0,184.8,186.2,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,673,5,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6725.0,179.8,181.2,0.996,0.0,11,8,0.05,0.1,-0.004,0.0,6781,9,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6730.0,174.8,176.2,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,441,50,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6735.0,169.8,171.2,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,806,58,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6740.0,164.8,166.3,0.996,0.0,65,0,0.05,0.1,-0.004,0.0,419,360,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6745.0,160.0,161.3,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,477,198,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6750.0,155.0,155.5,0.994,0.0,375,0,0.1,0.15,-0.006,0.0,6170,69,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6755.0,150.0,151.3,0.993,0.0,10,0,0.1,0.15,-0.006,0.0,765,2,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6760.0,145.0,146.3,0.993,0.0,67,0,0.1,0.15,-0.007,0.0,404,13,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6765.0,140.0,141.3,0.993,0.0,60,0,0.1,0.15,-0.007,0.0,474,7,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6770.0,135.0,136.3,0.993,0.0,61,0,0.1,0.15,-0.007,0.0,474,89,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6775.0,130.0,131.3,0.993,0.0,78,0,0.1,0.15,-0.007,0.0,1731,119,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6780.0,125.0,126.3,0.99,0.0,105,0,0.15,0.2,-0.01,0.0,712,48,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6785.0,119.9,121.3,0.99,0.001,38,0,0.15,0.2,-0.01,0.001,602,39,64.0,81146.90000000002,-3894.4989599999994,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6790.0,115.1,116.3,0.989,0.001,76,0,0.15,0.2,-0.01,0.001,635,198,71.1,81146.90000000002,-3859.9732600000007,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6795.0,110.1,111.4,0.987,0.001,25,0,0.2,0.25,-0.013,0.001,942,281,96.7,81146.90000000002,-6332.013380000001,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6800.0,105.1,106.4,0.986,0.001,139,0,0.2,0.25,-0.014,0.001,5397,246,553.6,81146.90000000002,-36307.22612,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6805.0,100.1,101.4,0.983,0.001,41,0,0.2,0.3,-0.016,0.001,880,51,92.10000000000001,81146.90000000002,-5793.41246,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6810.0,95.0,96.4,0.982,0.001,259,1,0.25,0.3,-0.018,0.001,641,152,90.0,81146.90000000002,-2637.7634800000005,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6815.0,90.2,91.5,0.98,0.001,62,0,0.3,0.35,-0.02,0.001,650,247,71.2,81146.90000000002,-4060.2223200000008,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6820.0,85.1,86.4,0.976,0.001,196,1,0.35,0.4,-0.024,0.001,1925,212,212.1,81146.90000000002,-11938.98706,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6825.0,80.3,81.6,0.97,0.002,64,4,0.4,0.45,-0.029,0.002,1436,445,300.0,81146.90000000002,-18947.70416,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6830.0,75.4,76.4,0.967,0.002,463,0,0.5,0.55,-0.033,0.002,995,565,291.59999999999997,81146.90000000002,-7347.0689600000005,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6835.0,70.3,71.6,0.959,0.002,160,1,0.55,0.6,-0.04,0.002,953,232,222.6,81146.90000000002,-10951.552039999999,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6840.0,65.6,66.6,0.951,0.003,350,0,0.65,0.75,-0.049,0.003,2432,1237,834.6,81146.90000000002,-43129.504440000004,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6845.0,60.7,62.0,0.942,0.003,128,0,0.8,0.85,-0.059,0.003,1566,470,508.20000000000005,81146.90000000002,-29788.773960000002,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6850.0,55.9,57.2,0.93,0.004,2614,20,1.0,1.05,-0.07,0.004,5620,1445,3293.6,81146.90000000002,-83027.40336000001,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6855.0,51.0,52.4,0.913,0.004,209,3,1.25,1.3,-0.087,0.004,2409,475,1047.2,81146.90000000002,-60765.23200000001,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6860.0,46.5,47.7,0.896,0.005,566,1,1.55,1.6,-0.104,0.005,1332,492,949.0,81146.90000000002,-26446.6862,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6865.0,41.8,42.9,0.873,0.006,83,2,1.9,1.95,-0.127,0.006,1068,619,690.6,81146.90000000002,-40809.377400000005,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6870.0,37.5,38.0,0.845,0.007,356,17,2.35,2.4,-0.154,0.007,2812,965,2217.6000000000004,81146.90000000002,-118713.16688000002,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6875.0,32.9,33.8,0.814,0.008,487,18,2.95,3.0,-0.186,0.008,1425,1382,1529.6,81146.90000000002,-51816.170560000006,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6880.0,28.8,29.3,0.774,0.01,713,47,3.6,3.7,-0.226,0.01,2047,1024,2760.0,81146.90000000002,-92114.5676,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6885.0,24.7,25.1,0.728,0.011,344,26,4.5,4.6,-0.272,0.011,1176,456,1672.0,81146.90000000002,-63195.84128000001,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6890.0,20.9,21.1,0.675,0.012,696,42,5.6,5.7,-0.325,0.012,2198,802,3472.8,81146.90000000002,-124458.24336000001,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6895.0,17.3,17.5,0.614,0.013,1072,90,6.9,7.1,-0.386,0.013,1577,352,3443.7,81146.90000000002,-45332.24409999998,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6900.0,13.9,14.2,0.547,0.014,3026,567,8.6,8.8,-0.453,0.014,5601,943,12077.800000000001,81146.90000000002,-248930.297,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6905.0,11.0,11.1,0.475,0.014,1311,981,10.6,10.8,-0.525,0.014,1707,577,4225.2,81146.90000000002,-38282.09616000001,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6910.0,8.3,8.5,0.401,0.014,2402,1146,13.0,13.1,-0.599,0.014,1383,479,5299.0,81146.90000000002,98508.72724,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6915.0,6.1,6.2,0.326,0.014,1354,481,15.7,15.9,-0.674,0.014,495,93,2588.6,81146.90000000002,83041.21364,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6920.0,4.3,4.4,0.254,0.013,1716,1125,18.8,19.1,-0.746,0.013,2992,87,6120.4,81146.90000000002,-114542.46232000004,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6925.0,2.85,2.95,0.189,0.011,5477,1157,22.4,22.9,-0.811,0.011,688,63,6781.5,81146.90000000002,363755.87006000004,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6930.0,1.8,1.85,0.134,0.009,3374,1582,26.3,26.9,-0.866,0.009,2987,18,5724.9,81146.90000000002,24050.602619999983,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6935.0,1.1,1.15,0.092,0.007,3642,953,30.6,31.3,-0.908,0.007,491,4,2893.1,81146.90000000002,152306.67298,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6940.0,0.65,0.75,0.061,0.005,4028,1678,35.1,35.5,-0.939,0.005,456,19,2242.0,81146.90000000002,123325.80040000001,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6945.0,0.4,0.45,0.039,0.004,5258,398,39.8,40.3,-0.96,0.004,302,7,2224.0,81146.90000000002,136887.49536000003,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6950.0,0.25,0.3,0.029,0.003,8217,1057,44.7,45.1,-0.971,0.003,2659,110,3262.8,81146.90000000002,115136.30436,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6955.0,0.15,0.2,0.019,0.002,2773,427,49.6,50.0,-0.981,0.002,237,6,602.0,81146.90000000002,35022.87008,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6960.0,0.1,0.15,0.014,0.001,6606,392,54.1,55.3,-0.986,0.001,168,6,677.4,81146.90000000002,44455.291320000004,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6965.0,0.1,0.15,0.013,0.001,3612,349,59.0,60.3,-0.987,0.001,39,4,365.1,81146.90000000002,24672.065220000004,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6970.0,0.05,0.1,0.008,0.001,2612,157,63.9,65.2,-0.992,0.001,2394,0,500.6,81146.90000000002,1505.32052,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6975.0,0.05,0.1,0.008,0.001,3099,423,69.5,70.2,-0.992,0.001,2057,41,515.6,81146.90000000002,7195.155880000002,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6980.0,0.05,0.1,0.007,0.001,1428,70,74.0,75.2,-0.993,0.001,234,1,166.2,81146.90000000002,8244.73716,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6985.0,0.05,0.1,0.007,0.001,772,80,79.0,80.2,-0.993,0.001,56,1,82.80000000000001,81146.90000000002,4944.08024,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6990.0,0.05,0.1,0.007,0.001,3073,52,84.0,85.2,-0.993,0.001,67,0,314.0,81146.90000000002,20756.85084,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,6995.0,0.0,0.1,0.005,0.0,798,489,89.0,90.2,-0.995,0.0,121,0,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,7000.0,0.0,0.05,0.002,0.0,15879,414,94.0,95.2,-0.997,0.0,8551,46,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,7005.0,0.0,0.05,0.002,0.0,840,465,97.3,100.2,-0.998,0.0,3,0,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:23.000000000",6905.14,7135.0,0.0,0.05,0.001,0.0,0,0,222.9,230.1,-0.999,0.0,0,0,0.0,81146.90000000002,0.0,-49613.43089999979]
["2025-12-30T09:32:48.000000000",6904.27,6855.0,49.9,50.7,0.92,0.004,209,4,1.3,1.35,-0.08,0.004,2409,501,1047.2,81739.50000000001,-60757.576000000015,20816.374049999973]
["2025-12-30T09:32:48.000000000",6904.27,7300.0,0.0,0.05,0.001,0.0,743,0,395.6,396.5,-0.999,0.0,192,0,0.0,81739.50000000001,0.0,20816.374049999973]
["2025-12-30T09:33:01.000000000",6903.67,6980.0,0.05,0.1,0.007,0.001,1428,79,75.6,77.1,-0.992,0.001,234,1,166.2,81739.50000000001,8242.98198,20814.56505000003]
["2025-12-30T09:33:26.000000000",6903.12,6680.0,223.1,223.9,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,568,1,0.0,82797.10000000002,0.0,-55673.66280000021]
["2025-12-30T09:33:26.000000000",6903.12,7035.0,0.0,0.05,0.002,0.0,179,28,131.2,132.0,-0.998,0.0,40,0,0.0,82797.10000000002,0.0,-55673.66280000021]
["2025-12-30T09:33:38.000000000",6902.25,6800.0,101.6,102.4,0.984,0.001,139,0,0.25,0.3,-0.016,0.001,5397,329,553.6,81640.3,-36292.0305,-192897.18075]
["2025-12-30T09:33:50.000000000",6901.36,7100.0,0.0,0.05,0.001,0.0,765,0,198.3,199.3,-0.998,0.0,3,0,0.0,79972.6,0.0,-308297.5539200003]
["2025-12-30T09:34:03.000000000",6900.71,6880.0,25.2,25.5,0.752,0.01,713,56,4.5,4.6,-0.248,0.01,2047,2112,2760.0,79658.6,-92055.47140000001,-329012.05138000025]
["2025-12-30T09:34:15.000000000",6901.05,6625.0,276.1,277.2,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,7122,56,0.0,79658.6,0.0,-329028.2619]
["2025-12-30T09:34:27.000000000",6902.57,6925.0,2.15,2.25,0.162,0.01,5477,2253,24.4,24.8,-0.838,0.01,688,88,6165.000000000001,80140.30000000002,330564.0773,-311947.8460099999]
["2025-12-30T09:34:39.000000000",6901.97,7000.0,0.0,0.05,0.002,0.0,15879,618,97.4,98.2,-0.997,0.0,8551,47,0.0,80536.20000000001,0.0,-224452.0643999998]
["2025-12-30T09:34:51.000000000",6901.39,7000.0,0.0,0.05,0.002,0.0,15879,618,97.7,98.5,-0.998,0.0,8551,47,0.0,80588.70000000001,0.0,-287242.7531900001]
["2025-12-30T09:35:04.000000000",6901.2,6745.0,156.1,157.0,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,477,424,0.0,80670.40000000001,0.0,-291423.87360000017]
["2025-12-30T09:35:04.000000000",6901.2,7125.0,0.0,0.05,0.001,0.0,446,0,223.2,224.0,-0.999,0.0,1,0,0.0,80670.40000000001,0.0,-291423.87360000017]
["2025-12-30T09:35:29.000000000",6900.93,6825.0,77.4,78.1,0.968,0.002,64,14,0.5,0.55,-0.033,0.002,1436,780,300.0,80527.50000000001,-18936.15192,-252843.17427000037]
["2025-12-30T09:35:41.000000000",6901.05,6605.0,297.2,297.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,511,5,0.0,82173.50000000001,0.0,-161367.25215000036]
["2025-12-30T09:35:41.000000000",6901.05,6885.0,22.3,22.6,0.722,0.011,344,78,5.0,5.1,-0.279,0.011,1176,994,1672.0,82173.50000000001,-63158.40960000001,-161367.25215000036]
["2025-12-30T09:36:05.000000000",6900.02,6645.0,255.4,256.4,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,147,11,0.0,80631.8,0.0,-316600.51768000016]
["2025-12-30T09:36:05.000000000",6900.02,7025.0,0.0,0.05,0.002,0.0,1195,7,123.6,124.7,-0.998,0.0,2,0,0.0,80631.8,0.0,-316600.51768000016]
["2025-12-30T09:36:17.000000000",6900.99,6770.0,131.8,132.5,0.991,0.0,61,0,0.15,0.2,-0.009,0.0,474,142,0.0,80631.8,0.0,-316645.02516000025]
["2025-12-30T09:36:29.000000000",6900.66,7105.0,0.0,0.05,0.001,0.0,20,0,202.7,203.5,-0.999,0.0,0,0,0.0,80836.30000000002,0.0,-288123.2569799998]
["2025-12-30T09:36:41.000000000",6901.3,6850.0,53.3,54.1,0.926,0.004,2614,28,1.15,1.2,-0.074,0.004,5620,3952,3293.6,81215.20000000001,-82981.23120000001,-256631.74179999984]
["2025-12-30T09:36:54.000000000",6900.96,6720.0,181.4,182.1,0.997,0.0,20,0,0.05,0.15,-0.004,0.0,673,78,0.0,81722.0,0.0,-197050.01184000014]
["2025-12-30T09:37:07.000000000",6902.03,6925.0,2.0,2.1,0.167,0.011,5477,3968,24.4,24.9,-0.834,0.011,688,120,6781.5,81237.90000000001,363592.0383700001,-205494.13919000025]
["2025-12-30T09:37:19.000000000",6902.21,6670.0,232.3,233.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,203,0,0.0,81237.90000000001,0.0,-205499.4983300001]
["2025-12-30T09:37:19.000000000",6902.21,7015.0,0.0,0.05,0.002,0.0,1182,3,112.1,112.8,-0.998,0.0,0,0,0.0,81237.90000000001,0.0,-205499.4983300001]
["2025-12-30T09:37:43.000000000",6901.29,6750.0,151.1,151.5,0.994,0.0,375,13,0.1,0.15,-0.006,0.0,6170,131,0.0,80792.30000000002,0.0,-267818.36102999974]
["2025-12-30T09:37:43.000000000",6901.29,7095.0,0.0,0.05,0.001,0.0,294,0,193.4,194.3,-0.999,0.0,0,0,0.0,80792.30000000002,0.0,-267818.36102999974]
["2025-12-30T09:38:09.000000000",6901.51,6685.0,216.4,217.4,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,383,1,0.0,80882.20000000001,0.0,-209585.0556799999]
["2025-12-30T09:38:09.000000000",6901.51,7190.0,0.0,0.05,0.001,0.0,0,0,287.6,295.0,-0.999,0.0,0,0,0.0,80882.20000000001,0.0,-209585.0556799999]
["2025-12-30T09:38:21.000000000",6901.88,6915.0,4.5,4.6,0.298,0.014,1354,1928,17.0,17.4,-0.702,0.014,495,219,2588.6,80829.50000000001,83002.00888,-217692.19708000007]
["2025-12-30T09:38:46.000000000",6901.47,6650.0,251.9,252.6,0.997,0.0,37,9,0.05,0.1,-0.003,0.0,4908,4,0.0,82547.50000000001,0.0,-143433.25100999977]
["2025-12-30T09:38:46.000000000",6901.47,6995.0,0.0,0.05,0.003,0.0,798,1126,92.5,93.2,-0.998,0.0,121,0,0.0,82547.50000000001,0.0,-143433.25100999977]
["2025-12-30T09:38:58.000000000",6901.99,6740.0,162.5,163.2,0.994,0.0,65,0,0.1,0.15,-0.006,0.0,419,500,0.0,82622.3,0.0,-193662.93740999993]
["2025-12-30T09:39:11.000000000",6902.18,7120.0,0.0,0.05,0.001,0.0,65,2,217.2,218.2,-0.999,0.0,1,0,0.0,82887.20000000003,0.0,-197153.86951999992]
["2025-12-30T09:39:23.000000000",6900.8,6815.0,86.5,87.5,0.977,0.001,62,0,0.35,0.4,-0.023,0.001,650,580,71.2,81909.10000000002,-4057.670400000001,-306485.23040000023]
["2025-12-30T09:39:23.000000000",6900.8,7275.0,0.0,0.05,0.001,0.0,264,4,372.9,373.9,-0.999,0.0,0,0,0.0,81909.10000000002,0.0,-306485.23040000023]
["2025-12-30T09:39:47.000000000",6899.96,6890.0,17.2,17.4,0.654,0.014,696,273,6.1,6.3,-0.346,0.014,2198,2294,4051.6000000000004,82318.70000000003,-145092.35888,-326899.4049200006]
["2025-12-30T09:39:59.000000000",6900.4,6640.0,261.4,262.2,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,198,0,0.0,82126.90000000002,0.0,-310248.88440000004]
["2025-12-30T09:39:59.000000000",6900.4,7020.0,0.0,0.05,0.002,0.0,1030,2,117.9,118.7,-0.998,0.0,8,0,0.0,82126.90000000002,0.0,-310248.88440000004]
["2025-12-30T09:40:11.000000000",6899.75,7000.0,0.0,0.05,0.002,0.0,15879,965,99.3,100.0,-0.998,0.0,8551,50,0.0,82530.80000000002,0.0,-338819.12349999987]
["2025-12-30T09:40:23.000000000",6900.24,7095.0,0.0,0.05,0.001,0.0,294,0,193.5,194.2,-0.999,0.0,0,0,0.0,82318.70000000003,0.0,-326912.67048000003]
["2025-12-30T09:40:35.000000000",6900.31,6840.0,61.3,62.1,0.95,0.003,350,29,0.75,0.8,-0.05,0.003,2432,5594,834.6,82318.70000000003,-43099.336260000004,-326915.98687000014]
["2025-12-30T09:40:48.000000000",6898.74,7135.0,0.0,0.05,0.001,0.0,0,0,235.2,235.9,-0.999,0.0,0,0,0.0,82318.70000000003,0.0,-326841.6049799998]
["2025-12-30T09:41:00.000000000",6901.16,6920.0,2.75,2.8,0.187,0.012,1716,4873,20.8,21.1,-0.813,0.012,2992,223,5649.6,80894.1,-105670.56192000004,-429314.2624400003]
["2025-12-30T09:41:24.000000000",6901.15,6620.0,281.1,281.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1117,231,0.0,82318.70000000003,0.0,-326955.7835500004]
["2025-12-30T09:41:24.000000000",6901.15,6840.0,61.8,62.5,0.95,0.003,350,29,0.75,0.8,-0.05,0.003,2432,5812,834.6,82318.70000000003,-43104.5829,-326955.7835500004]
["2025-12-30T09:41:37.000000000",6900.06,6740.0,160.2,161.0,0.994,0.0,65,0,0.1,0.15,-0.006,0.0,419,531,0.0,81894.70000000001,0.0,-341504.66958]
["2025-12-30T09:41:49.000000000",6899.3,7035.0,0.0,0.05,0.002,0.0,179,28,134.5,135.4,-0.998,0.0,40,0,0.0,81894.70000000001,0.0,-341467.05490000005]
["2025-12-30T09:42:02.000000000",6899.53,6815.0,84.9,86.0,0.977,0.001,62,0,0.35,0.4,-0.023,0.001,650,734,71.2,81834.60000000002,-4056.923640000001,-335289.55988]
["2025-12-30T09:42:02.000000000",6899.53,7175.0,0.0,0.05,0.001,0.0,406,0,265.1,282.9,-0.999,0.0,0,0,0.0,81834.60000000002,0.0,-335289.55988]
["2025-12-30T09:42:27.000000000",6900.67,6745.0,155.3,156.0,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,477,464,0.0,82318.70000000003,0.0,-326933.04258999974]
["2025-12-30T09:42:39.000000000",6900.22,6640.0,260.2,260.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,198,1,0.0,82318.70000000003,0.0,-326911.7229400003]
["2025-12-30T09:42:39.000000000",6900.22,6985.0,0.05,0.1,0.007,0.001,772,180,84.3,85.0,-0.993,0.001,56,1,82.80000000000001,82318.70000000003,4940.55752,-326911.7229400003]
["2025-12-30T09:43:04.000000000",6900.42,6720.0,180.1,180.9,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,673,315,0.0,81834.60000000002,0.0,-335332.81032000005]
["2025-12-30T09:43:04.000000000",6900.42,7065.0,0.0,0.05,0.002,0.0,510,1,164.3,165.0,-0.998,0.0,0,0,0.0,81834.60000000002,0.0,-335332.81032000005]
["2025-12-30T09:43:16.000000000",6899.82,6805.0,95.3,96.1,0.981,0.001,41,0,0.3,0.35,-0.019,0.001,880,474,92.10000000000001,81834.60000000002,-5788.948979999999,-335303.65272000013]
["2025-12-30T09:43:29.000000000",6899.39,6755.0,144.7,145.5,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,765,89,0.0,82512.00000000003,0.0,-290864.4836200001]
["2025-12-30T09:43:42.000000000",6899.62,6880.0,23.6,23.9,0.761,0.011,713,120,3.9,4.0,-0.239,0.011,2047,4923,3036.0,81938.30000000002,-101245.02388,-355613.3144199997]
["2025-12-30T09:43:54.000000000",6899.64,7210.0,0.0,0.05,0.001,0.0,0,0,310.0,310.8,-0.999,0.0,0,0,0.0,81260.90000000001,0.0,-400034.22756]
["2025-12-30T09:44:06.000000000",6899.58,6960.0,0.1,0.2,0.015,0.001,6606,1031,59.9,60.8,-0.985,0.001,168,13,677.4,81473.00000000001,44419.49603999999,-411960.1226400001]
["2025-12-30T09:44:18.000000000",6900.06,6710.0,190.0,190.7,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,1256,24,0.0,81473.00000000001,0.0,-411988.78248000005]
["2025-12-30T09:44:30.000000000",6899.57,7040.0,0.0,0.05,0.002,0.0,662,2,139.9,140.6,-0.998,0.0,0,0,0.0,81686.20000000001,0.0,-360516.33164]
["2025-12-30T09:44:30.000000000",6899.57,7250.0,0.0,0.05,0.001,0.0,19,6,349.9,350.6,-0.999,0.0,4,0,0.0,81686.20000000001,0.0,-360516.33164]
["2025-12-30T09:44:42.000000000",6899.79,7125.0,0.0,0.05,0.001,0.0,446,0,224.7,225.4,-0.999,0.0,1,0,0.0,81639.40000000001,0.0,-393012.03839999984]
["2025-12-30T09:45:06.000000000",6898.74,6860.0,40.4,41.1,0.891,0.006,566,22,1.65,1.7,-0.109,0.006,1332,3565,1138.8,81258.3,-31706.609040000003,-449597.7845399995]
["2025-12-30T09:45:18.000000000",6899.66,6605.0,294.7,295.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,511,6,0.0,81258.3,0.0,-449657.74186000024]
["2025-12-30T09:45:18.000000000",6899.66,6950.0,0.2,0.25,0.023,0.002,8217,4452,50.0,50.4,-0.977,0.002,2659,175,2175.2000000000003,81258.3,76696.62056,-449657.74186000024]
["2025-12-30T09:45:42.000000000",6897.65,6685.0,212.7,213.4,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,383,3,0.0,81666.20000000001,0.0,-481593.9229999997]
["2025-12-30T09:45:42.000000000",6897.65,7025.0,0.0,0.05,0.002,0.0,1195,7,126.7,127.4,-0.998,0.0,2,0,0.0,81666.20000000001,0.0,-481593.9229999997]
["2025-12-30T09:45:54.000000000",6897.79,6805.0,93.5,94.2,0.981,0.001,41,0,0.3,0.35,-0.019,0.001,880,511,92.10000000000001,81666.20000000001,-5787.245809999999,-481603.69780000014]
["2025-12-30T09:46:06.000000000",6897.19,7105.0,0.0,0.05,0.001,0.0,20,0,199.8,207.1,-0.999,0.0,0,0,0.0,81666.20000000001,0.0,-481561.80580000003]
["2025-12-30T09:46:18.000000000",6897.77,6850.0,49.2,49.7,0.921,0.004,2614,56,1.2,1.25,-0.079,0.004,5620,6311,3293.6,81666.20000000001,-82938.78648000001,-481602.30139999994]
["2025-12-30T09:46:30.000000000",6897.23,6630.0,267.0,267.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,492,2,0.0,81666.20000000001,0.0,-481564.5986000001]
["2025-12-30T09:46:42.000000000",6896.95,6930.0,0.8,0.85,0.081,0.006,3374,5698,33.4,33.8,-0.919,0.006,2987,157,3816.5999999999995,81030.10000000002,16014.717899999996,-484214.1686500002]
["2025-12-30T09:46:54.000000000",6896.86,6990.0,0.05,0.1,0.006,0.0,3073,950,88.6,93.5,-0.994,0.0,67,0,0.0,80413.60000000002,0.0,-517236.91256000014]
["2025-12-30T09:47:07.000000000",6901.58,7010.0,0.0,0.05,0.002,0.0,878,296,108.2,108.9,-0.998,0.0,45,0,0.0,85025.10000000005,0.0,-239878.2160600002]
["2025-12-30T09:47:19.000000000",6900.66,6755.0,146.1,146.7,0.993,0.0,10,0,0.1,0.15,-0.006,0.0,765,114,0.0,85025.10000000005,0.0,-239846.2396199999]
["2025-12-30T09:47:19.000000000",6900.66,7135.0,0.0,0.05,0.001,0.0,0,0,233.4,234.1,-0.999,0.0,0,0,0.0,85025.10000000005,0.0,-239846.2396199999]
["2025-12-30T09:47:43.000000000",6900.77,6835.0,67.1,67.8,0.957,0.002,160,7,0.6,0.65,-0.043,0.002,953,1213,222.6,85168.10000000003,-10944.621219999999,-317138.6868900002]
["2025-12-30T09:47:43.000000000",6900.77,7210.0,0.0,0.05,0.001,0.0,0,0,307.9,308.6,-0.999,0.0,0,0,0.0,85168.10000000003,0.0,-317138.6868900002]
["2025-12-30T09:47:55.000000000",6900.48,6880.0,24.6,25.0,0.782,0.011,713,214,3.4,3.6,-0.219,0.011,2047,6662,3036.0,86372.80000000005,-101257.64351999998,-259637.46047999978]
["2025-12-30T09:48:19.000000000",6903.63,6655.0,248.6,249.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,133,0,0.0,86160.70000000004,0.0,-247819.60610999982]
["2025-12-30T09:48:19.000000000",6903.63,7035.0,0.0,0.05,0.002,0.0,179,29,130.8,131.4,-0.998,0.0,40,0,0.0,86160.70000000004,0.0,-247819.60610999982]
["2025-12-30T09:48:31.000000000",6904.38,6780.0,124.7,128.0,0.99,0.0,105,0,0.15,0.2,-0.01,0.0,712,609,0.0,87780.00000000003,0.0,2568.4293600003293]
["2025-12-30T09:48:44.000000000",6904.81,7080.0,0.0,0.05,0.002,0.0,398,1,170.4,178.5,-0.999,0.0,0,0,0.0,88552.40000000002,0.0,60140.89509999999]
["2025-12-30T09:48:56.000000000",6905.34,6865.0,42.2,42.8,0.909,0.005,83,48,1.2,1.25,-0.091,0.005,1068,3874,575.5,88135.50000000003,-34008.7995,13044.187259999888]
["2025-12-30T09:49:08.000000000",6907.12,6720.0,186.9,187.8,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,673,326,0.0,89929.00000000003,0.0,219922.70079999964]
["2025-12-30T09:49:21.000000000",6907.28,6905.0,10.3,10.5,0.542,0.018,1311,6510,7.7,7.9,-0.458,0.018,1707,3637,5432.4,89929.00000000003,-49235.091839999994,219927.79520000017]
["2025-12-30T09:49:33.000000000",6908.01,6685.0,223.5,224.2,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,383,3,0.0,90110.40000000001,0.0,280824.42252000014]
["2025-12-30T09:49:45.000000000",6907.76,6985.0,0.05,0.1,0.007,0.001,772,215,76.8,77.4,-0.993,0.001,56,1,82.80000000000001,92038.30000000002,4945.95616,421103.95736]
["2025-12-30T09:49:57.000000000",6907.89,6765.0,142.8,143.5,0.993,0.0,60,0,0.1,0.15,-0.007,0.0,474,208,0.0,91598.4,0.0,361780.0150799999]
["2025-12-30T09:49:57.000000000",6907.89,7110.0,0.0,0.05,0.001,0.0,280,0,201.6,202.3,-0.999,0.0,0,0,0.0,91598.4,0.0,361780.0150799999]
["2025-12-30T09:50:10.000000000",6907.52,7170.0,0.0,0.05,0.001,0.0,68,0,261.9,262.8,-0.999,0.0,0,0,0.0,91219.9,0.0,354721.87455999985]
["2025-12-30T09:50:22.000000000",6907.95,7225.0,0.0,0.05,0.001,0.0,573,32,316.4,317.3,-0.999,0.0,0,0,0.0,91633.2,0.0,376510.90680000006]
["2025-12-30T09:50:35.000000000",6909.38,6930.0,1.85,1.9,0.152,0.011,3374,8450,22.2,22.8,-0.848,0.011,2987,209,6997.1,91633.2,29413.230659999987,376588.8475199997]
["2025-12-30T09:51:01.000000000",6908.64,6665.0,243.6,244.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1620,0,0.0,91579.0,0.0,430905.69407999987]
["2025-12-30T09:51:01.000000000",6908.64,7010.0,0.0,0.05,0.002,0.0,878,307,100.8,101.5,-0.998,0.0,45,0,0.0,91579.0,0.0,430905.69407999987]
["2025-12-30T09:51:13.000000000",6908.1,6755.0,153.0,153.9,0.994,0.0,10,4,0.1,0.15,-0.006,0.0,765,120,0.0,90494.5,0.0,403522.84529999987]
["2025-12-30T09:51:26.000000000",6908.37,7120.0,0.0,0.05,0.001,0.0,65,2,211.0,211.9,-0.999,0.0,1,0,0.0,91219.9,0.0,354765.52460999985]
["2025-12-30T09:51:38.000000000",6907.94,6830.0,78.1,78.9,0.973,0.002,463,4,0.4,0.45,-0.027,0.002,995,2194,291.59999999999997,89584.6,-7350.04816,278514.32491999975]
["2025-12-30T09:51:38.000000000",6907.94,7200.0,0.0,0.05,0.001,0.0,509,0,291.5,292.4,-0.999,0.0,1,0,0.0,89584.6,0.0,278514.32491999975]
["2025-12-30T09:52:03.000000000",6907.54,6910.0,7.6,7.7,0.47,0.018,2402,9448,10.3,10.4,-0.53,0.017,1383,1975,6674.7,90785.80000000002,136251.22649999996,354688.36392000003]
["2025-12-30T09:52:16.000000000",6908.16,6655.0,253.0,253.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,133,0,0.0,90270.60000000002,0.0,306805.20192]
["2025-12-30T09:52:16.000000000",6908.16,7075.0,0.0,0.05,0.002,0.0,2118,20,166.3,167.1,-0.998,0.0,0,0,0.0,90270.60000000002,0.0,306805.20192]
["2025-12-30T09:52:40.000000000",6907.37,6730.0,177.5,178.3,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,441,387,0.0,90510.8,0.0,323361.61918000015]
["2025-12-30T09:52:40.000000000",6907.37,7075.0,0.0,0.05,0.002,0.0,2118,20,166.8,167.6,-0.998,0.0,0,0,0.0,90510.8,0.0,323361.61918000015]
["2025-12-30T09:52:52.000000000",6908.48,6855.0,54.1,54.7,0.943,0.003,209,31,0.8,0.85,-0.057,0.003,2409,3890,785.4,90535.5,-45595.968,328988.7260799999]
["2025-12-30T09:53:04.000000000",6908.84,7170.0,0.0,0.05,0.001,0.0,68,0,253.3,260.9,-0.999,0.0,0,0,0.0,90535.5,0.0,329005.86963999993]
["2025-12-30T09:53:16.000000000",6908.25,6935.0,0.95,1.05,0.11,0.009,3642,7706,27.5,28.1,-0.89,0.009,491,156,3719.6999999999994,91996.59999999999,195911.06174999996,447530.2514999997]
["2025-12-30T09:53:29.000000000",6907.23,6910.0,7.6,7.7,0.465,0.017,2402,10196,10.2,10.4,-0.535,0.018,1383,2414,6572.800000000001,90270.60000000002,110101.24620000004,306763.89875999984]
["2025-12-30T09:53:40.000000000",6906.39,6975.0,0.1,0.15,0.012,0.001,3099,1491,68.1,68.7,-0.988,0.001,2057,49,515.6,89323.09999999999,7196.458380000003,189532.06076999992]
["2025-12-30T09:53:52.000000000",6906.48,6755.0,151.6,152.3,0.994,0.0,10,4,0.1,0.15,-0.006,0.0,765,121,0.0,89323.09999999999,0.0,189534.53064]
["2025-12-30T09:54:04.000000000",6907.07,7055.0,0.0,0.05,0.002,0.0,200,0,147.8,151.6,-0.998,0.0,0,0,0.0,88615.7,0.0,189896.0755099997]
["2025-12-30T09:54:17.000000000",6907.26,6800.0,107.7,108.4,0.987,0.001,139,25,0.2,0.25,-0.013,0.001,5397,982,553.6,88424.49999999999,-36318.37308,196380.30905999982]
["2025-12-30T09:54:17.000000000",6907.26,7210.0,0.0,0.05,0.001,0.0,0,0,301.9,302.5,-0.999,0.0,0,0,0.0,88424.49999999999,0.0,196380.30905999982]
["2025-12-30T09:54:42.000000000",6907.68,6745.0,163.0,163.7,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,477,539,0.0,92011.7,0.0,383535.1166399998]
["2025-12-30T09:54:54.000000000",6908.04,6655.0,253.0,253.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,160,0.0,91598.4,0.0,361787.87087999977]
["2025-12-30T09:54:54.000000000",6908.04,7000.0,0.0,0.05,0.003,0.0,15879,1998,91.4,92.1,-0.997,0.0,8551,57,0.0,91598.4,0.0,361787.87087999977]
["2025-12-30T09:55:19.000000000",6908.45,6700.0,208.3,209.0,0.997,0.0,421,16,0.05,0.1,-0.003,0.0,2500,46,0.0,92369.0,0.0,423405.08359999995]
["2025-12-30T09:55:19.000000000",6908.45,7080.0,0.0,0.05,0.002,0.0,398,1,171.1,171.7,-0.998,0.0,0,0,0.0,92369.0,0.0,423405.08359999995]
["2025-12-30T09:55:31.000000000",6909.54,6825.0,83.3,85.4,0.977,0.001,64,50,0.35,0.4,-0.023,0.001,1436,1673,150.0,93475.9,-9479.888879999999,417329.30645999976]
["2025-12-30T09:55:44.000000000",6908.88,7210.0,0.0,0.05,0.001,0.0,0,0,300.7,301.3,-0.999,0.0,0,0,0.0,92369.0,0.0,423431.43743999983]
["2025-12-30T09:55:56.000000000",6909.21,6900.0,14.8,15.0,0.652,0.016,3026,7586,5.4,5.5,-0.348,0.016,5601,11341,13803.2,93005.09999999999,-284659.452,426125.5267499999]
["2025-12-30T09:56:09.000000000",6911.59,7325.0,0.0,0.05,0.001,0.0,3,0,412.9,413.5,-0.999,0.0,1,0,0.0,94548.5,0.0,642674.19615]
["2025-12-30T09:56:21.000000000",6912.75,6985.0,0.05,0.1,0.008,0.001,772,288,71.6,72.4,-0.992,0.001,56,1,82.80000000000001,94548.5,4949.5289999999995,642782.0587500001]
["2025-12-30T09:56:33.000000000",6913.25,6730.0,182.8,183.4,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,441,387,0.0,95131.49999999999,0.0,812217.0027500001]
["2025-12-30T09:56:45.000000000",6913.0,7030.0,0.0,0.05,0.002,0.0,734,16,117.0,117.6,-0.998,0.0,40,0,0.0,96850.29999999999,0.0,777774.7170000003]
["2025-12-30T09:56:45.000000000",6913.0,7300.0,0.0,0.05,0.001,0.0,743,0,386.9,387.5,-0.999,0.0,192,0,0.0,96850.29999999999,0.0,777774.7170000003]
["2025-12-30T09:56:57.000000000",6912.23,7160.0,0.0,0.05,0.001,0.0,2,0,247.3,248.1,-0.999,0.0,0,0,0.0,94035.89999999998,0.0,670313.5042500001]
["2025-12-30T09:57:21.000000000",6912.03,6885.0,29.2,29.6,0.844,0.009,344,438,2.1,2.15,-0.156,0.009,1176,6169,1368.0,94035.89999999998,-51757.28064,670294.1092500001]
["2025-12-30T09:57:33.000000000",6912.35,6630.0,281.9,282.5,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,492,102,0.0,95126.59999999998,0.0,736607.6654000005]
["2025-12-30T09:57:33.000000000",6912.35,6975.0,0.1,0.15,0.013,0.001,3099,1616,62.6,63.2,-0.987,0.001,2057,49,515.6,95126.59999999998,7202.668700000002,736607.6654000005]
["2025-12-30T09:57:57.000000000",6912.21,6710.0,201.8,202.4,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,1256,37,0.0,93535.29999999999,0.0,668804.7029700002]
["2025-12-30T09:57:57.000000000",6912.21,7035.0,0.0,0.05,0.002,0.0,179,30,122.7,123.3,-0.998,0.0,40,0,0.0,93535.29999999999,0.0,668804.7029700002]
["2025-12-30T09:58:10.000000000",6912.02,6795.0,116.8,117.4,0.99,0.001,25,1,0.15,0.2,-0.01,0.001,942,1442,96.7,93535.29999999999,-6338.322340000001,668786.3191400002]
["2025-12-30T09:58:22.000000000",6911.65,7130.0,0.0,0.05,0.001,0.0,0,0,218.0,218.7,-0.999,0.0,0,0,0.0,93535.29999999999,0.0,668750.5190499998]
["2025-12-30T09:58:35.000000000",6911.24,6875.0,37.5,38.0,0.9,0.006,487,237,1.3,1.35,-0.1,0.006,1425,9154,1147.2,93812.5,-38896.458719999995,637983.4756400002]
["2025-12-30T09:58:47.000000000",6911.15,6655.0,256.0,256.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,161,0.0,93370.3,0.0,613523.51895]
["2025-12-30T09:59:00.000000000",6911.21,6955.0,0.25,0.3,0.03,0.003,2773,2142,44.0,44.6,-0.97,0.003,237,32,903.0000000000001,94795.70000000001,52580.48568000001,583838.2871700001]
["2025-12-30T09:59:13.000000000",6910.77,6870.0,41.7,42.3,0.917,0.005,356,183,1.1,1.15,-0.083,0.005,2812,7897,1584.0,94444.1,-84864.2556,547215.5009100002]
["2025-12-30T09:59:26.000000000",6910.91,7030.0,0.0,0.05,0.002,0.0,734,16,119.0,119.7,-0.998,0.0,40,0,0.0,94795.70000000001,0.0,583812.9440699999]
["2025-12-30T09:59:39.000000000",6909.47,6770.0,139.1,139.9,0.993,0.0,61,17,0.1,0.15,-0.007,0.0,474,227,0.0,94795.70000000001,0.0,583691.29719]
["2025-12-30T09:59:39.000000000",6909.47,7160.0,0.0,0.05,0.001,0.0,2,0,250.3,251.1,-0.999,0.0,0,0,0.0,94795.70000000001,0.0,583691.29719]
["2025-12-30T10:00:05.000000000",6909.43,6850.0,59.2,60.3,0.956,0.003,2614,96,0.6,0.65,-0.044,0.003,5620,7967,2470.2,92547.4,-62309.23974,390907.91167999996]
["2025-12-30T10:00:05.000000000",6909.43,7275.0,0.0,0.05,0.001,0.0,264,4,355.6,373.9,-0.999,0.0,0,0,0.0,92547.4,0.0,390907.91167999996]
["2025-12-30T10:00:19.000000000",6909.03,6880.0,30.4,30.8,0.858,0.008,713,415,1.95,2.0,-0.142,0.008,2047,12707,2208.0,92547.4,-73733.16816,390885.28127999953]
["2025-12-30T10:00:43.000000000",6907.73,6670.0,237.3,238.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,203,1,0.0,91248.2,0.0,225537.3844999999]
["2025-12-30T10:00:43.000000000",6907.73,7015.0,0.0,0.05,0.002,0.0,1182,9,107.1,107.7,-0.998,0.0,0,2,0.0,91248.2,0.0,225537.3844999999]
["2025-12-30T10:00:56.000000000",6907.6,6795.0,112.2,112.7,0.99,0.001,25,1,0.15,0.2,-0.01,0.001,942,1556,96.7,91248.2,-6334.269200000001,225533.1399999999]
["2025-12-30T10:01:09.000000000",6906.99,7095.0,0.0,0.05,0.001,0.0,294,0,187.7,188.3,-0.999,0.0,0,0,0.0,91248.2,0.0,225513.22349999976]
["2025-12-30T10:01:22.000000000",6907.11,6785.0,122.0,122.7,0.99,0.0,38,1,0.15,0.2,-0.01,0.0,602,656,0.0,90272.00000000001,0.0,195719.86895999959]
["2025-12-30T10:01:34.000000000",6906.92,6615.0,292.1,292.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,507,0.0,90703.2,0.0,170587.1101599997]
["2025-12-30T10:01:47.000000000",6907.2,6915.0,5.1,5.2,0.365,0.018,1354,11987,12.6,12.8,-0.635,0.018,495,1168,3328.2,91122.3,106799.12640000001,257203.40639999972]
["2025-12-30T10:01:59.000000000",6907.33,6695.0,212.4,213.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,340,3,0.0,91122.3,0.0,257208.24720999977]
["2025-12-30T10:02:11.000000000",6907.28,6995.0,0.05,0.1,0.007,0.001,798,3699,87.2,87.8,-0.993,0.001,121,0,91.9,91563.7,4676.2285600000005,241084.7938400002]
["2025-12-30T10:02:24.000000000",6907.04,6740.0,167.4,168.0,0.996,0.0,65,0,0.05,0.1,-0.004,0.0,419,774,0.0,91563.7,0.0,241076.41711999988]
["2025-12-30T10:02:36.000000000",6907.16,6620.0,286.6,287.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1117,341,0.0,91709.50000000001,0.0,237405.99635999987]
["2025-12-30T10:02:48.000000000",6907.43,6815.0,92.6,93.2,0.983,0.001,62,2,0.25,0.3,-0.017,0.001,650,1357,71.2,91333.2,-4061.568840000001,220927.24111999976]
["2025-12-30T10:02:48.000000000",6907.43,7275.0,0.0,0.05,0.001,0.0,264,4,367.1,367.7,-0.999,0.0,0,0,0.0,91333.2,0.0,220927.24111999976]
["2025-12-30T10:03:00.000000000",6907.01,6940.0,0.55,0.6,0.062,0.006,4028,9402,32.9,33.5,-0.937,0.006,456,142,2690.4,91078.3,148031.03832,217052.78924999997]
["2025-12-30T10:03:24.000000000",6906.82,6640.0,266.6,267.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,4,0.0,90835.40000000001,0.0,208682.65947999991]
["2025-12-30T10:03:24.000000000",6906.82,7020.0,0.0,0.05,0.002,0.0,1030,23,112.9,113.5,-0.998,0.0,8,0,0.0,90835.40000000001,0.0,208682.65947999991]
["2025-12-30T10:03:37.000000000",6906.34,7055.0,0.0,0.05,0.002,0.0,200,0,148.4,149.0,-0.998,0.0,0,0,0.0,90275.50000000001,0.0,159501.92229999992]
["2025-12-30T10:03:49.000000000",6905.89,7095.0,0.0,0.05,0.001,0.0,294,0,188.6,189.2,-0.999,0.0,0,0,0.0,90426.70000000001,0.0,66331.07345000011]
["2025-12-30T10:04:02.000000000",6905.97,6840.0,66.1,66.7,0.964,0.002,350,32,0.5,0.55,-0.036,0.002,2432,7996,556.4,91632.50000000003,-28756.45908,73375.9312499999]
["2025-12-30T10:04:02.000000000",6905.97,7225.0,0.0,0.05,0.001,0.0,573,32,318.9,319.4,-0.999,0.0,0,0,0.0,91632.50000000003,0.0,73375.9312499999]
["2025-12-30T10:04:27.000000000",6906.97,6920.0,2.95,3.0,0.252,0.016,1716,17651,16.0,16.3,-0.748,0.016,2992,955,7532.8,90991.4,-141012.69952000002,209626.53949999993]
["2025-12-30T10:04:39.000000000",6906.85,6665.0,241.4,242.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1620,23,0.0,90991.4,0.0,209622.89749999993]
["2025-12-30T10:04:51.000000000",6906.41,6890.0,19.8,20.1,0.757,0.013,696,1095,3.4,3.5,-0.243,0.013,2198,10068,3762.2,90129.70000000001,-134854.56165999998,163177.7490699995]
["2025-12-30T10:05:05.000000000",6906.47,6740.0,165.9,166.5,0.996,0.0,65,1,0.05,0.1,-0.004,0.0,419,776,0.0,91293.20000000001,0.0,103182.66180000007]
["2025-12-30T10:05:05.000000000",6906.47,7085.0,0.0,0.05,0.001,0.0,339,0,178.6,179.2,-0.998,0.0,0,0,0.0,91293.20000000001,0.0,103182.66180000007]
["2025-12-30T10:05:29.000000000",6905.39,6820.0,85.2,85.8,0.979,0.001,196,17,0.3,0.35,-0.021,0.001,1925,1620,212.1,91253.6,-11939.419310000001,86855.99541999996]
["2025-12-30T10:05:29.000000000",6905.39,7180.0,0.0,0.05,0.001,0.0,21,0,274.2,281.3,-0.999,0.0,0,0,0.0,91253.6,0.0,86855.99541999996]
["2025-12-30T10:05:41.000000000",6904.96,6905.0,8.3,8.4,0.495,0.019,1311,11029,8.4,8.6,-0.505,0.019,1707,8711,5734.2,90850.30000000002,-51952.91904000001,2893.1782399996364]
["2025-12-30T10:05:53.000000000",6905.73,6905.0,8.9,9.0,0.495,0.019,1311,11100,7.8,7.9,-0.505,0.019,1707,9049,5734.2,90850.30000000002,-51958.71252,2893.5008700000126]
["2025-12-30T10:06:06.000000000",6905.57,6985.0,0.05,0.1,0.007,0.001,772,434,79.5,80.0,-0.993,0.001,56,1,82.80000000000001,91473.40000000002,4944.38812,71679.81659999992]
["2025-12-30T10:06:17.000000000",6905.92,6730.0,175.3,175.9,0.996,0.0,80,1,0.05,0.1,-0.004,0.0,441,390,0.0,91555.00000000001,0.0,87981.42079999993]
["2025-12-30T10:06:29.000000000",6905.78,7065.0,0.0,0.05,0.002,0.0,510,2,159.2,159.8,-0.998,0.0,0,0,0.0,90718.40000000001,0.0,25786.182520000228]
["2025-12-30T10:06:42.000000000",6904.62,6805.0,99.1,99.8,0.986,0.001,41,24,0.2,0.25,-0.014,0.001,880,795,92.10000000000001,90956.50000000003,-5792.976179999999,-6497.2474199999415]
["2025-12-30T10:06:42.000000000",6904.62,7225.0,0.0,0.05,0.001,0.0,573,32,320.6,321.2,-0.999,0.0,0,0,0.0,90956.50000000003,0.0,-6497.2474199999415]
["2025-12-30T10:07:07.000000000",6904.14,6735.0,168.9,169.5,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,806,493,0.0,90758.40000000002,0.0,-1781.2681200002698]
["2025-12-30T10:07:19.000000000",6904.64,6625.0,278.9,279.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7122,165,0.0,90758.40000000002,0.0,-1781.3971200002525]
["2025-12-30T10:07:19.000000000",6904.64,7005.0,0.0,0.05,0.002,0.0,840,539,100.5,101.2,-0.998,0.0,3,2,0.0,90758.40000000002,0.0,-1781.3971200002525]
["2025-12-30T10:07:43.000000000",6904.8,6705.0,199.2,199.8,0.997,0.0,9,9,0.05,0.1,-0.003,0.0,595,7,0.0,90534.90000000001,0.0,-28827.54000000018]
["2025-12-30T10:07:43.000000000",6904.8,7085.0,0.0,0.05,0.001,0.0,339,0,180.3,180.9,-0.998,0.0,0,0,0.0,90534.90000000001,0.0,-28827.54000000018]
["2025-12-30T10:07:56.000000000",6905.33,6835.0,70.3,70.8,0.968,0.002,160,7,0.4,0.5,-0.032,0.002,953,1652,222.6,90534.90000000001,-10951.85338,-28829.75274999986]
["2025-12-30T10:08:09.000000000",6904.86,7190.0,0.0,0.05,0.001,0.0,0,0,285.1,285.6,-0.999,0.0,0,0,0.0,90718.40000000001,0.0,25782.74723999985]
["2025-12-30T10:08:21.000000000",6904.83,6905.0,7.8,8.0,0.498,0.019,1311,12183,8.6,8.8,-0.502,0.019,1707,9789,5734.2,90718.40000000001,-51951.94092,25782.63522000015]
["2025-12-30T10:08:46.000000000",6903.89,6605.0,298.2,298.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,511,6,0.0,89827.60000000002,0.0,-63363.90242000002]
["2025-12-30T10:08:46.000000000",6903.89,6950.0,0.25,0.3,0.029,0.003,8217,7766,46.5,47.1,-0.971,0.003,2659,308,3262.8,89827.60000000002,115115.46186,-63363.90242000002]
["2025-12-30T10:08:58.000000000",6904.72,6730.0,174.5,175.0,0.996,0.0,80,1,0.05,0.1,-0.004,0.0,441,390,0.0,91023.30000000002,0.0,-5268.301359999707]
["2025-12-30T10:09:10.000000000",6904.47,7030.0,0.0,0.05,0.002,0.0,734,18,125.3,126.1,-0.998,0.0,40,0,0.0,91023.30000000002,0.0,-5268.110610000163]
["2025-12-30T10:09:10.000000000",6904.47,7225.0,0.0,0.05,0.001,0.0,573,32,320.2,321.1,-0.999,0.0,0,0,0.0,91023.30000000002,0.0,-5268.110610000163]
["2025-12-30T10:09:23.000000000",6904.97,7160.0,0.0,0.05,0.001,0.0,2,0,255.0,255.8,-0.999,0.0,0,0,0.0,90243.80000000002,0.0,-66536.29092000036]
["2025-12-30T10:09:48.000000000",6903.82,6850.0,52.9,54.2,0.949,0.003,2614,105,0.7,0.8,-0.051,0.003,5620,8488,2470.2,89787.60000000003,-62258.64875999998,-128397.24435999995]
["2025-12-30T10:10:00.000000000",6903.47,6630.0,272.9,273.5,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,492,102,0.0,89303.90000000004,0.0,-172303.70772999976]
["2025-12-30T10:10:00.000000000",6903.47,6975.0,0.1,0.15,0.012,0.001,3099,1767,71.6,72.2,-0.988,0.001,2057,49,515.6,89303.90000000004,7193.415740000003,-172303.70772999976]
["2025-12-30T10:10:25.000000000",6902.04,6710.0,191.8,192.4,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,1256,42,0.0,89682.40000000004,0.0,-165234.8376000002]
["2025-12-30T10:10:25.000000000",6902.04,7020.0,0.0,0.05,0.002,0.0,1030,32,117.7,118.3,-0.998,0.0,8,0,0.0,89682.40000000004,0.0,-165234.8376000002]
["2025-12-30T10:10:37.000000000",6902.84,6795.0,108.0,108.6,0.989,0.001,25,1,0.15,0.2,-0.011,0.001,942,1661,96.7,88870.80000000003,-6329.904280000001,-212828.36288]
["2025-12-30T10:10:49.000000000",6902.69,7130.0,0.0,0.05,0.001,0.0,0,0,226.7,227.5,-0.999,0.0,0,0,0.0,88594.80000000003,0.0,-203615.54962000006]
["2025-12-30T10:11:02.000000000",6902.09,6875.0,29.0,29.5,0.857,0.009,487,316,1.95,2.0,-0.143,0.009,1425,11725,1720.7999999999997,88870.80000000003,-58267.44378000001,-212805.23887999987]
["2025-12-30T10:11:14.000000000",6902.03,7200.0,0.0,0.05,0.001,0.0,509,0,297.4,298.2,-0.999,0.0,1,0,0.0,87485.00000000003,0.0,-253497.75783999974]
["2025-12-30T10:11:26.000000000",6901.72,6925.0,1.15,1.2,0.124,0.01,5477,20159,24.1,24.6,-0.876,0.01,688,455,6165.000000000001,87485.00000000003,330523.37080000003,-253486.37216000038]
["2025-12-30T10:11:39.000000000",6901.42,6695.0,206.4,207.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,340,3,0.0,87485.00000000003,0.0,-253475.35376000014]
["2025-12-30T10:11:51.000000000",6901.21,7030.0,0.0,0.05,0.002,0.0,734,18,128.4,129.0,-0.998,0.0,40,0,0.0,86047.60000000002,0.0,-332679.7292600002]
["2025-12-30T10:12:04.000000000",6900.0,6770.0,129.7,130.4,0.993,0.0,61,19,0.1,0.15,-0.007,0.0,474,241,0.0,87337.80000000002,0.0,-379775.99999999994]
["2025-12-30T10:12:04.000000000",6900.0,7115.0,0.0,0.05,0.001,0.0,457,0,214.7,219.7,-0.999,0.0,0,0,0.0,87337.80000000002,0.0,-379775.99999999994]
["2025-12-30T10:12:29.000000000",6899.59,6850.0,50.4,51.0,0.94,0.004,2614,110,0.8,0.85,-0.06,0.004,5620,8604,3293.6,85837.70000000001,-82960.67016000001,-418149.6519499999]
["2025-12-30T10:12:42.000000000",6899.39,6755.0,144.5,145.1,0.996,0.0,10,24,0.05,0.1,-0.004,0.0,765,605,0.0,85837.70000000001,0.0,-418137.5309500004]
["2025-12-30T10:12:42.000000000",6899.39,6935.0,0.4,0.5,0.048,0.005,3642,12316,35.5,36.1,-0.952,0.005,491,316,2066.5,85837.70000000001,108699.88945,-418137.5309500004]
["2025-12-30T10:13:08.000000000",6899.22,6670.0,229.0,229.8,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,203,1,0.0,83635.70000000001,0.0,-515861.57862000016]
["2025-12-30T10:13:08.000000000",6899.22,7015.0,0.0,0.05,0.002,0.0,1182,22,115.3,116.1,-0.998,0.0,0,2,0.0,83635.70000000001,0.0,-515861.57862000016]
["2025-12-30T10:13:20.000000000",6899.02,6795.0,104.1,104.8,0.986,0.001,25,1,0.2,0.25,-0.013,0.001,942,1894,96.7,84485.00000000001,-6326.401340000001,-517619.6725600001]
["2025-12-30T10:13:32.000000000",6898.72,7095.0,0.0,0.05,0.001,0.0,294,0,196.0,197.1,-0.999,0.0,0,0,0.0,83635.70000000001,0.0,-515824.19312]
["2025-12-30T10:13:44.000000000",6896.94,7250.0,0.0,0.05,0.001,0.0,19,6,352.4,353.3,-0.999,0.0,4,0,0.0,81756.0,0.0,-664575.3445199999]
["2025-12-30T10:13:57.000000000",6897.95,6615.0,283.2,284.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,507,0.0,81756.0,0.0,-664672.6661]
["2025-12-30T10:14:09.000000000",6898.55,6915.0,2.6,2.65,0.214,0.014,1354,16998,18.6,18.9,-0.786,0.014,495,1671,2588.6,82416.5,82961.9623,-582465.2721500002]
["2025-12-30T10:14:22.000000000",6898.73,6695.0,202.7,203.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,340,3,0.0,82733.1,0.0,-542343.65895]
["2025-12-30T10:14:34.000000000",6897.41,6995.0,0.0,0.05,0.002,0.0,798,4333,97.8,98.6,-0.998,0.0,121,0,0.0,81151.3,0.0,-631037.1434900003]
["2025-12-30T10:14:46.000000000",6897.83,6740.0,157.3,157.9,0.996,0.0,65,1,0.05,0.1,-0.004,0.0,419,778,0.0,81724.6,0.0,-623646.6059600004]
["2025-12-30T10:14:58.000000000",6897.86,6605.0,291.9,292.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,511,6,0.0,81724.6,0.0,-623649.3183200001]
["2025-12-30T10:15:11.000000000",6897.92,6815.0,83.0,84.0,0.978,0.001,62,4,0.3,0.35,-0.021,0.001,650,1987,71.2,81568.2,-4055.9769600000004,-640306.3219199998]
["2025-12-30T10:15:11.000000000",6897.92,7175.0,0.0,0.05,0.001,0.0,406,0,269.5,277.4,-0.999,0.0,0,0,0.0,81568.2,0.0,-640306.3219199998]
["2025-12-30T10:15:23.000000000",6898.15,6940.0,0.3,0.35,0.035,0.003,4028,12777,42.2,42.6,-0.965,0.003,456,186,1345.2,81983.20000000001,73920.57539999999,-614763.128]
["2025-12-30T10:15:48.000000000",6898.49,6640.0,258.0,258.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1084,0.0,82131.6,0.0,-589572.54936]
["2025-12-30T10:15:48.000000000",6898.49,7020.0,0.0,0.05,0.002,0.0,1030,72,121.5,122.1,-0.998,0.0,8,0,0.0,82131.6,0.0,-589572.54936]
["2025-12-30T10:16:01.000000000",6898.28,7040.0,0.0,0.05,0.002,0.0,662,9,141.7,142.4,-0.998,0.0,0,0,0.0,82584.40000000001,0.0,-565479.6047200004]
["2025-12-30T10:16:13.000000000",6899.91,7060.0,0.0,0.05,0.002,0.0,769,4,159.5,160.2,-0.998,0.0,0,0,0.0,82584.40000000001,0.0,-565613.2223399999]
["2025-12-30T10:16:26.000000000",6899.67,6840.0,59.8,60.5,0.962,0.002,350,34,0.5,0.6,-0.038,0.002,2432,9009,556.4,84348.90000000002,-28730.22588,-421769.9274299996]
["2025-12-30T10:16:26.000000000",6899.67,7225.0,0.0,0.05,0.001,0.0,573,32,325.0,325.7,-0.999,0.0,0,0,0.0,84348.90000000002,0.0,-421769.9274299996]
["2025-12-30T10:16:50.000000000",6898.01,6885.0,17.6,17.9,0.703,0.014,344,836,4.5,4.6,-0.297,0.014,1176,13197,2127.9999999999995,82952.50000000001,-80348.02047999999,-558828.4841299994]
["2025-12-30T10:17:03.000000000",6898.02,6665.0,232.7,233.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1620,88,0.0,83304.1,0.0,-522311.17638]
["2025-12-30T10:17:15.000000000",6897.66,6875.0,25.5,25.9,0.806,0.01,487,352,2.75,2.8,-0.194,0.01,1425,14313,1912.0,82502.70000000001,-64700.05079999999,-561241.9012199999]
["2025-12-30T10:17:27.000000000",6897.5,6740.0,157.5,158.3,0.996,0.0,65,1,0.05,0.1,-0.004,0.0,419,783,0.0,82502.70000000001,0.0,-561228.8825000001]
["2025-12-30T10:17:27.000000000",6897.5,7085.0,0.0,0.05,0.001,0.0,339,0,186.8,187.6,-0.999,0.0,0,0,0.0,82502.70000000001,0.0,-561228.8825000001]
["2025-12-30T10:17:52.000000000",6897.7,6785.0,112.6,113.4,0.99,0.001,38,1,0.15,0.2,-0.01,0.001,602,778,64.0,82687.6,-3890.302799999999,-555320.0315999998]
["2025-12-30T10:17:52.000000000",6897.7,7180.0,0.0,0.05,0.001,0.0,21,0,281.6,282.6,-0.999,0.0,0,0,0.0,82687.6,0.0,-555320.0315999998]
["2025-12-30T10:18:05.000000000",6898.0,6910.0,3.8,3.9,0.28,0.016,2402,20353,15.6,15.8,-0.72,0.016,1383,7227,6056.0,81929.3,112464.99200000001,-637782.1819999999]
["2025-12-30T10:18:17.000000000",6897.31,6890.0,13.7,13.9,0.627,0.016,696,1602,6.0,6.1,-0.373,0.016,2198,16022,4630.400000000001,81533.40000000001,-165756.15391999998,-617129.9149399995]
["2025-12-30T10:18:30.000000000",6896.41,6985.0,0.05,0.1,0.007,0.001,772,465,88.7,89.4,-0.993,0.001,56,1,82.80000000000001,81390.00000000001,4937.829559999999,-623490.6352799998]
["2025-12-30T10:18:43.000000000",6896.57,6730.0,166.5,167.1,0.996,0.0,80,1,0.05,0.1,-0.004,0.0,441,390,0.0,81390.00000000001,0.0,-623505.1005600002]
["2025-12-30T10:18:55.000000000",6895.9,7065.0,0.0,0.05,0.002,0.0,510,4,169.0,169.6,-0.998,0.0,0,0,0.0,81130.2,0.0,-657165.4781999995]
["2025-12-30T10:19:07.000000000",6895.88,6810.0,86.0,86.6,0.982,0.001,259,39,0.25,0.3,-0.018,0.001,641,1171,90.0,80494.09999999999,-2634.2261600000006,-659832.2778000003]
["2025-12-30T10:19:07.000000000",6895.88,7170.0,0.0,0.05,0.001,0.0,68,0,273.7,274.3,-0.999,0.0,0,0,0.0,80494.09999999999,0.0,-659832.2778000003]
["2025-12-30T10:19:31.000000000",6896.55,6725.0,171.8,172.4,0.996,0.0,11,8,0.05,0.1,-0.004,0.0,6781,1018,0.0,80370.3,0.0,-617386.0525500001]
["2025-12-30T10:19:43.000000000",6896.1,6630.0,266.4,267.1,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,492,102,0.0,80370.3,0.0,-617345.7681]
["2025-12-30T10:19:43.000000000",6896.1,7010.0,0.0,0.05,0.002,0.0,878,511,113.0,113.6,-0.998,0.0,45,45,0.0,80370.3,0.0,-617345.7681]
["2025-12-30T10:20:08.000000000",6896.52,6710.0,186.3,187.0,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,1256,48,0.0,82198.20000000001,0.0,-663624.5335200005]
["2025-12-30T10:20:08.000000000",6896.52,7055.0,0.0,0.05,0.002,0.0,200,0,158.1,158.7,-0.998,0.0,0,0,0.0,82198.20000000001,0.0,-663624.5335200005]
["2025-12-30T10:20:33.000000000",6896.55,6630.0,266.5,267.2,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,492,102,0.0,82116.5,0.0,-659441.21445]
["2025-12-30T10:20:33.000000000",6896.55,7130.0,0.0,0.05,0.001,0.0,0,0,232.9,233.5,-0.999,0.0,0,0,0.0,82116.5,0.0,-659441.21445]
["2025-12-30T10:20:46.000000000",6896.18,6910.0,3.4,3.5,0.268,0.016,2402,21430,16.3,16.5,-0.732,0.016,1383,7574,6056.0,81935.1,112435.31872000001,-660964.3721000002]
["2025-12-30T10:21:10.000000000",6897.0,6610.0,287.2,287.8,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,894,0.0,82285.00000000001,0.0,-617391.8520000003]
["2025-12-30T10:21:10.000000000",6897.0,6955.0,0.1,0.2,0.016,0.002,2773,3168,57.4,58.0,-0.984,0.002,237,136,602.0,82285.00000000001,34981.584,-617391.8520000003]
["2025-12-30T10:21:22.000000000",6896.76,6735.0,162.1,162.7,0.996,0.0,10,40,0.05,0.1,-0.004,0.0,806,512,0.0,82405.90000000001,0.0,-669820.2279600003]
["2025-12-30T10:21:34.000000000",6897.37,7065.0,0.0,0.05,0.002,0.0,510,4,166.9,167.6,-0.999,0.0,0,0,0.0,81984.00000000001,0.0,-634916.7032399996]
["2025-12-30T10:21:46.000000000",6896.79,6775.0,121.9,122.7,0.993,0.0,78,17,0.1,0.15,-0.007,0.0,1731,1037,0.0,81984.00000000001,0.0,-634863.31308]
["2025-12-30T10:21:46.000000000",6896.79,7170.0,0.0,0.05,0.001,0.0,68,0,272.5,273.2,-0.999,0.0,0,0,0.0,81984.00000000001,0.0,-634863.31308]
["2025-12-30T10:22:10.000000000",6897.45,6855.0,43.6,44.2,0.927,0.005,209,48,1.0,1.05,-0.073,0.005,2409,7451,1309.0,83589.1,-75871.95,-651291.7162499996]
["2025-12-30T10:22:22.000000000",6897.69,6635.0,262.5,263.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,238,10,0.0,82713.00000000001,0.0,-632394.0145799996]
["2025-12-30T10:22:22.000000000",6897.69,6980.0,0.05,0.1,0.007,0.001,1428,1252,81.9,82.6,-0.993,0.001,234,6,166.2,82713.00000000001,8235.841859999999,-632394.0145799996]
["2025-12-30T10:22:35.000000000",6896.6,6950.0,0.15,0.2,0.019,0.002,8217,8663,53.1,53.8,-0.981,0.002,2659,575,2175.2000000000003,82236.1,76662.6056,-643514.8493999998]
["2025-12-30T10:22:48.000000000",6896.73,7055.0,0.0,0.05,0.002,0.0,200,0,157.7,158.3,-0.998,0.0,0,0,0.0,82317.8,0.0,-647713.2946799999]
["2025-12-30T10:23:00.000000000",6896.98,6800.0,97.2,97.8,0.986,0.001,139,30,0.2,0.25,-0.014,0.001,5397,1426,553.6,82317.8,-36264.32083999999,-647736.7736799999]
["2025-12-30T10:23:12.000000000",6897.8,7100.0,0.0,0.05,0.001,0.0,765,2,195.4,202.0,-0.999,0.0,3,0,0.0,83193.6,0.0,-649234.7315999997]
["2025-12-30T10:23:24.000000000",6898.98,6880.0,22.5,22.8,0.782,0.012,713,750,2.85,2.9,-0.218,0.012,2047,21735,3312.0000000000005,85004.20000000001,-110438.87183999999,-516016.10808000003]
["2025-12-30T10:23:37.000000000",6899.0,7210.0,0.0,0.05,0.001,0.0,0,0,309.7,310.2,-0.999,0.0,0,0,0.0,85842.30000000002,0.0,-449600.93100000004]
["2025-12-30T10:23:49.000000000",6899.2,6915.0,2.55,2.6,0.227,0.015,1354,20893,17.7,18.0,-0.773,0.015,495,1878,2773.5,86306.30000000002,88896.19199999998,-438340.67200000014]
["2025-12-30T10:24:01.000000000",6900.88,6705.0,196.1,197.1,0.997,0.0,9,9,0.05,0.1,-0.003,0.0,595,9,0.0,86306.30000000002,0.0,-438447.4108]
["2025-12-30T10:24:13.000000000",6901.59,7005.0,0.0,0.05,0.002,0.0,840,1358,102.7,107.7,-0.998,0.0,3,83,0.0,85940.40000000002,0.0,-340096.55202000024]
["2025-12-30T10:24:25.000000000",6900.43,6785.0,115.4,116.2,0.99,0.001,38,1,0.1,0.15,-0.01,0.001,602,800,64.0,86095.60000000002,-3891.8425199999997,-298995.6319000002]
["2025-12-30T10:24:25.000000000",6900.43,7130.0,0.0,0.05,0.001,0.0,0,0,229.0,229.7,-0.999,0.0,0,0,0.0,86095.60000000002,0.0,-298995.6319000002]
["2025-12-30T10:24:49.000000000",6898.58,6860.0,39.8,40.2,0.911,0.006,566,95,1.15,1.2,-0.089,0.006,1332,10255,1138.8,83622.70000000001,-31705.873680000004,-589587.1396999997]
["2025-12-30T10:25:02.000000000",6898.16,6750.0,148.3,148.9,0.996,0.0,375,24,0.05,0.1,-0.004,0.0,6170,842,0.0,83622.70000000001,0.0,-589551.2444]
["2025-12-30T10:25:02.000000000",6898.16,6945.0,0.2,0.25,0.025,0.002,5258,8193,46.4,47.0,-0.975,0.002,302,175,1112.0,83622.70000000001,68374.56192,-589551.2444]
["2025-12-30T10:25:26.000000000",6897.65,6680.0,217.6,218.2,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,568,506,0.0,83589.1,0.0,-651310.6012499998]
["2025-12-30T10:25:26.000000000",6897.65,7025.0,0.0,0.05,0.002,0.0,1195,106,126.9,127.5,-0.998,0.0,2,0,0.0,83589.1,0.0,-651310.6012499998]
["2025-12-30T10:25:39.000000000",6898.39,6770.0,128.6,129.1,0.993,0.0,61,19,0.1,0.15,-0.007,0.0,474,252,0.0,83002.40000000001,0.0,-642819.5737599999]
["2025-12-30T10:25:51.000000000",6897.45,7105.0,0.0,0.05,0.001,0.0,20,0,206.7,207.2,-0.999,0.0,0,0,0.0,83967.6,0.0,-644263.2146999997]
["2025-12-30T10:26:04.000000000",6897.35,7225.0,0.0,0.05,0.001,0.0,573,32,326.8,327.3,-0.999,0.0,0,0,0.0,84130.00000000001,0.0,-663966.5003999998]
["2025-12-30T10:26:16.000000000",6897.55,6625.0,273.0,273.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7122,165,0.0,84130.00000000001,0.0,-663985.7532000002]
["2025-12-30T10:26:28.000000000",6897.6,6925.0,0.85,0.9,0.094,0.008,5477,24892,27.7,28.1,-0.906,0.008,688,515,4932.0,83589.1,264260.85120000003,-651305.8800000005]
["2025-12-30T10:26:41.000000000",6897.96,6670.0,227.9,228.6,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,203,20,0.0,83829.00000000001,0.0,-681518.4480000003]
["2025-12-30T10:26:53.000000000",6897.46,7005.0,0.0,0.05,0.002,0.0,840,1358,106.9,107.5,-0.998,0.0,3,83,0.0,83862.50000000001,0.0,-677061.5710600002]
["2025-12-30T10:27:05.000000000",6897.42,6750.0,147.6,148.2,0.996,0.0,375,24,0.05,0.1,-0.004,0.0,6170,910,0.0,84020.20000000001,0.0,-687934.8759600001]
["2025-12-30T10:27:17.000000000",6897.06,6600.0,297.2,297.8,0.999,0.0,470,0,0.0,0.05,-0.001,0.0,1335,227,0.0,84020.20000000001,0.0,-687898.9702800005]
["2025-12-30T10:27:30.000000000",6897.16,6825.0,72.7,73.2,0.974,0.002,64,52,0.35,0.4,-0.026,0.002,1436,3372,300.0,83755.30000000002,-18925.80704,-684425.8782799995]
["2025-12-30T10:27:30.000000000",6897.16,7190.0,0.0,0.05,0.001,0.0,0,0,292.1,292.7,-0.999,0.0,0,0,0.0,83755.30000000002,0.0,-684425.8782799995]
["2025-12-30T10:27:42.000000000",6896.67,6950.0,0.15,0.2,0.019,0.002,8217,8899,53.2,53.6,-0.981,0.002,2659,582,2175.2000000000003,81903.40000000001,76663.38372,-645542.1053399997]
["2025-12-30T10:28:07.000000000",6896.46,6650.0,246.7,247.7,0.998,0.0,37,9,0.0,0.1,-0.002,0.0,4908,748,0.0,82578.59999999999,0.0,-690942.5344799999]
["2025-12-30T10:28:07.000000000",6896.46,6995.0,0.0,0.05,0.002,0.0,798,4658,97.2,98.4,-0.998,0.0,121,2,0.0,82578.59999999999,0.0,-690942.5344799999]
["2025-12-30T10:28:19.000000000",6896.99,7035.0,0.0,0.05,0.002,0.0,179,38,137.4,138.0,-0.998,0.0,40,0,0.0,83570.40000000001,0.0,-690333.52308]
["2025-12-30T10:28:31.000000000",6896.87,7070.0,0.0,0.05,0.002,0.0,284,4,172.6,173.2,-0.999,0.0,0,0,0.0,83570.40000000001,0.0,-690321.5120400002]
["2025-12-30T10:28:43.000000000",6896.63,6850.0,47.6,48.3,0.935,0.004,2614,139,0.85,0.9,-0.065,0.004,5620,10478,3293.6,82537.90000000001,-82925.07912000001,-646248.7141499999]
["2025-12-30T10:28:43.000000000",6896.63,7275.0,0.0,0.05,0.001,0.0,264,4,377.6,378.3,-0.999,0.0,0,0,0.0,82537.90000000001,0.0,-646248.7141499999]
["2025-12-30T10:29:08.000000000",6896.66,6895.0,9.9,10.1,0.536,0.018,1072,4793,7.4,7.5,-0.465,0.018,1577,18112,4768.2,83400.60000000002,-62690.63939999999,-664010.4247999999]
["2025-12-30T10:29:20.000000000",6896.45,6675.0,221.8,222.5,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,598,80,0.0,83400.60000000002,0.0,-663990.2059999999]
["2025-12-30T10:29:33.000000000",6896.37,6870.0,28.7,29.1,0.849,0.009,356,362,2.1,2.15,-0.151,0.009,2812,15522,2851.2,83400.60000000002,-152437.36248,-663982.5036000003]
["2025-12-30T10:29:45.000000000",6896.44,6715.0,181.8,182.7,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,1918,40,0.0,82016.90000000001,0.0,-655692.8258799997]
["2025-12-30T10:29:45.000000000",6896.44,7095.0,0.0,0.05,0.001,0.0,294,0,194.2,198.3,-0.999,0.0,0,0,0.0,82016.90000000001,0.0,-655692.8258799997]
["2025-12-30T10:30:11.000000000",6897.15,6795.0,102.5,103.2,0.989,0.001,25,2,0.15,0.2,-0.011,0.001,942,2093,96.7,84020.20000000001,-6324.68655,-687907.9466999999]
["2025-12-30T10:30:11.000000000",6897.15,7200.0,0.0,0.05,0.001,0.0,509,0,302.0,302.7,-0.999,0.0,1,0,0.0,84020.20000000001,0.0,-687907.9466999999]
["2025-12-30T10:30:23.000000000",6896.97,6825.0,72.9,73.5,0.974,0.002,64,52,0.35,0.4,-0.026,0.002,1436,3387,300.0,84020.20000000001,-18925.28568,-687889.9938600003]
["2025-12-30T10:30:48.000000000",6896.56,6615.0,281.7,282.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,508,0.0,82728.40000000001,0.0,-687642.2044800005]
["2025-12-30T10:30:48.000000000",6896.56,6995.0,0.05,0.1,0.006,0.0,798,5280,97.8,98.3,-0.994,0.0,121,2,0.0,82728.40000000001,0.0,-687642.2044800005]
["2025-12-30T10:31:00.000000000",6896.71,6740.0,156.9,157.5,0.996,0.0,65,21,0.05,0.1,-0.004,0.0,419,823,0.0,83665.50000000001,0.0,-667498.0773500002]
["2025-12-30T10:31:12.000000000",6896.8,7075.0,0.0,0.05,0.001,0.0,2118,22,177.6,178.2,-0.999,0.0,0,0,0.0,83029.40000000001,0.0,-670175.8495999998]
["2025-12-30T10:31:24.000000000",6896.15,6820.0,76.4,77.2,0.978,0.001,196,20,0.3,0.4,-0.022,0.001,1925,3159,212.1,83665.50000000001,-11923.44335,-667443.8777500001]
["2025-12-30T10:31:36.000000000",6896.43,6660.0,236.6,237.2,0.998,0.0,16,14,0.0,0.1,-0.002,0.0,255,748,0.0,83665.50000000001,0.0,-667470.9775499998]
["2025-12-30T10:31:48.000000000",6895.62,6895.0,9.3,9.5,0.535,0.019,1072,5147,7.8,7.9,-0.465,0.019,1577,18734,5033.1,83665.50000000001,-66163.47390000001,-667392.5816999997]
["2025-12-30T10:32:00.000000000",6896.17,6640.0,256.4,257.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1194,0.0,83029.40000000001,0.0,-670114.6312400002]
["2025-12-30T10:32:12.000000000",6896.27,6940.0,0.25,0.3,0.031,0.003,4028,14760,42.9,43.5,-0.969,0.003,456,218,1345.2,83029.40000000001,73900.42932,-670124.3484399997]
["2025-12-30T10:32:25.000000000",6896.88,6720.0,177.4,178.0,0.996,0.0,20,1,0.05,0.1,-0.004,0.0,673,334,0.0,83665.50000000001,0.0,-667514.5308000004]
["2025-12-30T10:32:25.000000000",6896.88,7065.0,0.0,0.05,0.002,0.0,510,4,167.1,167.7,-0.998,0.0,0,0,0.0,83665.50000000001,0.0,-667514.5308000004]
["2025-12-30T10:32:49.000000000",6897.42,6625.0,272.1,272.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7122,165,0.0,84136.3,0.0,-676367.9026199998]
["2025-12-30T10:32:49.000000000",6897.42,7140.0,0.0,0.05,0.001,0.0,0,0,242.2,243.0,-0.999,0.0,0,0,0.0,84136.3,0.0,-676367.9026199998]
["2025-12-30T10:33:05.000000000",6896.92,6885.0,16.3,16.6,0.698,0.015,344,1248,4.3,4.4,-0.301,0.015,1176,17991,2280.0,83665.50000000001,-86073.5616,-667518.4022000001]
["2025-12-30T10:33:30.000000000",6896.45,6620.0,276.7,277.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1117,343,0.0,83665.50000000001,0.0,-667472.9132499999]
["2025-12-30T10:33:30.000000000",6896.45,6965.0,0.1,0.15,0.012,0.001,3612,2167,67.9,68.4,-0.988,0.001,39,10,365.1,83665.50000000001,24641.01585,-667472.9132499999]
["2025-12-30T10:33:41.000000000",6895.73,6710.0,185.8,186.4,0.997,0.0,37,1,0.05,0.1,-0.003,0.0,1256,49,0.0,83665.50000000001,0.0,-667403.2280499997]
["2025-12-30T10:33:53.000000000",6895.67,7060.0,0.0,0.05,0.002,0.0,769,4,163.6,164.2,-0.998,0.0,0,0,0.0,82149.5,0.0,-716908.3315499999]
["2025-12-30T10:34:05.000000000",6895.47,6785.0,110.7,111.3,0.989,0.001,38,11,0.15,0.2,-0.011,0.001,602,836,64.0,82149.5,-3889.04508,-716887.5385500002]
["2025-12-30T10:34:05.000000000",6895.47,7180.0,0.0,0.05,0.001,0.0,21,0,283.8,284.5,-0.999,0.0,0,0,0.0,82149.5,0.0,-716887.5385500002]
["2025-12-30T10:34:28.000000000",6895.84,6865.0,32.7,33.2,0.876,0.008,83,187,1.65,1.7,-0.124,0.008,1068,10440,920.8000000000001,82227.0,-54339.21920000001,-727386.9948800002]
["2025-12-30T10:34:41.000000000",6895.89,6610.0,285.9,286.4,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,894,0.0,81848.5,0.0,-734419.1808900002]
["2025-12-30T10:34:41.000000000",6895.89,6990.0,0.05,0.1,0.006,0.0,3073,2451,93.7,94.2,-0.994,0.0,67,0,0.0,81848.5,0.0,-734419.1808900002]
["2025-12-30T10:34:53.000000000",6895.63,6945.0,0.2,0.25,0.024,0.002,5258,8433,49.0,49.7,-0.976,0.002,302,180,1112.0,82289.90000000001,68349.48456,-750485.8910500002]
["2025-12-30T10:35:05.000000000",6895.71,7065.0,0.0,0.05,0.002,0.0,510,4,168.4,169.0,-0.998,0.0,0,0,0.0,82289.90000000001,0.0,-750494.59785]
["2025-12-30T10:35:29.000000000",6895.42,6765.0,130.7,131.3,0.993,0.0,60,4,0.1,0.15,-0.007,0.0,474,243,0.0,82379.0,0.0,-733079.6818800004]
["2025-12-30T10:35:29.000000000",6895.42,7110.0,0.0,0.05,0.001,0.0,280,1,213.8,214.4,-0.999,0.0,0,0,0.0,82379.0,0.0,-733079.6818800004]
["2025-12-30T10:35:41.000000000",6894.9,6885.0,15.2,15.3,0.673,0.016,344,1312,4.9,5.0,-0.325,0.016,1176,18416,2432.0,82129.20000000001,-91784.90879999999,-776517.4277999998]
["2025-12-30T10:35:52.000000000",6895.21,7250.0,0.0,0.05,0.001,0.0,19,6,354.0,354.7,-0.999,0.0,4,0,0.0,81608.40000000001,0.0,-754032.5847599998]
["2025-12-30T10:36:04.000000000",6895.5,6780.0,115.9,116.5,0.992,0.0,105,7,0.1,0.15,-0.008,0.0,712,1590,0.0,81608.40000000001,0.0,-754064.2980000002]
["2025-12-30T10:36:16.000000000",6896.46,6710.0,186.6,187.1,0.997,0.0,37,1,0.05,0.1,-0.003,0.0,1256,49,0.0,82668.40000000001,0.0,-743548.7313600001]
["2025-12-30T10:36:28.000000000",6896.35,7010.0,0.0,0.05,0.002,0.0,878,519,113.3,113.8,-0.998,0.0,45,45,0.0,82401.3,0.0,-731006.2036500002]
["2025-12-30T10:36:40.000000000",6895.53,6790.0,105.7,106.2,0.989,0.001,76,25,0.15,0.2,-0.011,0.001,635,1124,71.1,82565.90000000001,-3854.6012700000006,-759673.6445699995]
["2025-12-30T10:36:40.000000000",6895.53,7135.0,0.0,0.05,0.001,0.0,0,0,238.9,239.5,-0.999,0.0,0,0,0.0,82565.90000000001,0.0,-759673.6445699995]
["2025-12-30T10:37:04.000000000",6896.28,6835.0,62.0,62.7,0.965,0.002,160,19,0.45,0.5,-0.035,0.002,953,3049,222.6,82565.90000000001,-10937.50008,-759756.2713199998]
["2025-12-30T10:37:16.000000000",6897.07,6745.0,152.3,152.9,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,477,626,0.0,83666.3,0.0,-687755.1291900002]
["2025-12-30T10:37:16.000000000",6897.07,6955.0,0.1,0.15,0.014,0.001,2773,3283,57.3,57.9,-0.986,0.001,237,176,301.0,83666.3,17490.96952,-687755.1291900002]
["2025-12-30T10:37:41.000000000",6896.81,6690.0,206.8,207.5,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,307,37,0.0,84076.6,0.0,-688274.0507600005]
["2025-12-30T10:37:41.000000000",6896.81,7035.0,0.0,0.05,0.002,0.0,179,40,137.6,138.2,-0.998,0.0,40,0,0.0,84076.6,0.0,-688274.0507600005]
["2025-12-30T10:37:53.000000000",6896.63,6780.0,116.7,117.4,0.992,0.0,105,7,0.1,0.15,-0.008,0.0,712,1595,0.0,83741.90000000001,0.0,-697187.2233300002]
["2025-12-30T10:38:06.000000000",6896.2,7115.0,0.0,0.05,0.001,0.0,457,0,218.1,218.8,-0.999,0.0,0,0,0.0,83741.90000000001,0.0,-697143.7542000004]
["2025-12-30T10:38:17.000000000",6896.43,7210.0,0.0,0.05,0.001,0.0,0,0,312.9,313.5,-0.999,0.0,0,0,0.0,82489.3,0.0,-732862.9268099997]
["2025-12-30T10:38:29.000000000",6896.8,7170.0,0.0,0.05,0.001,0.0,68,0,272.3,273.0,-0.999,0.0,0,0,0.0,82489.3,0.0,-732902.2456000001]
["2025-12-30T10:38:41.000000000",6897.05,6935.0,0.35,0.4,0.042,0.004,3642,14828,37.6,38.4,-0.958,0.004,491,403,1653.2,84792.09999999999,86930.41819999999,-658026.8493499999]
["2025-12-30T10:38:54.000000000",6897.1,6680.0,217.3,218.0,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,568,678,0.0,85317.8,0.0,-699034.8792000001]
["2025-12-30T10:39:06.000000000",6897.24,7015.0,0.0,0.05,0.002,0.0,1182,29,117.2,117.9,-0.998,0.0,0,2,0.0,85317.8,0.0,-699049.0684800001]
["2025-12-30T10:39:06.000000000",6897.24,7135.0,0.0,0.05,0.001,0.0,0,0,237.1,237.9,-0.999,0.0,0,0,0.0,85317.8,0.0,-699049.0684800001]
["2025-12-30T10:39:18.000000000",6897.14,7100.0,0.0,0.05,0.001,0.0,765,4,202.1,202.8,-0.999,0.0,3,0,0.0,84757.7,0.0,-660408.0521400003]
["2025-12-30T10:39:42.000000000",6897.22,6835.0,62.4,63.1,0.967,0.002,160,19,0.45,0.5,-0.033,0.002,953,3082,222.6,85317.8,-10938.99092,-699047.0414400008]
["2025-12-30T10:39:42.000000000",6897.22,7210.0,0.0,0.05,0.001,0.0,0,0,312.4,313.0,-0.999,0.0,0,0,0.0,85317.8,0.0,-699047.0414400008]
["2025-12-30T10:39:53.000000000",6897.23,6925.0,0.75,0.8,0.085,0.008,5477,26713,28.0,28.5,-0.915,0.008,688,558,4932.0,85788.6,264246.67576,-707848.9204399999]
["2025-12-30T10:40:17.000000000",6897.19,6660.0,237.1,237.9,0.999,0.0,16,14,0.0,0.05,-0.001,0.0,255,748,0.0,85618.8,0.0,-681552.7270400004]
["2025-12-30T10:40:17.000000000",6897.19,6970.0,0.05,0.1,0.008,0.001,2612,2995,72.2,73.0,-0.992,0.001,2394,12,500.6,85618.8,1503.5874199999996,-681552.7270400004]
["2025-12-30T10:40:29.000000000",6896.82,6780.0,116.7,117.5,0.992,0.0,105,7,0.1,0.15,-0.008,0.0,712,1597,0.0,86354.5,0.0,-693799.40154]
["2025-12-30T10:40:41.000000000",6896.75,7080.0,0.0,0.05,0.001,0.0,398,2,182.6,183.2,-0.999,0.0,0,0,0.0,84590.90000000001,0.0,-733227.9762499998]
["2025-12-30T10:40:53.000000000",6896.74,6825.0,72.2,72.8,0.975,0.002,64,52,0.3,0.4,-0.025,0.002,1436,3576,300.0,84598.2,-18924.65456,-732351.02712]
["2025-12-30T10:41:05.000000000",6896.96,6605.0,291.8,292.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,511,6,0.0,84598.2,0.0,-732374.3884799997]
["2025-12-30T10:41:17.000000000",6896.26,6905.0,4.1,4.2,0.338,0.019,1311,23089,12.9,13.1,-0.662,0.019,1707,13893,5734.2,84219.7,-51887.460240000015,-739327.3458199995]
["2025-12-30T10:41:29.000000000",6895.3,6935.0,0.3,0.35,0.037,0.004,3642,14920,39.4,40.0,-0.963,0.004,491,437,1653.2,83902.2,86908.3612,-747574.6354]
["2025-12-30T10:41:41.000000000",6895.54,6980.0,0.05,0.1,0.007,0.001,1428,1319,83.9,84.5,-0.993,0.001,234,11,166.2,82854.6,8233.274759999998,-735767.90908]
["2025-12-30T10:41:53.000000000",6894.89,6720.0,175.1,175.7,0.996,0.0,20,1,0.05,0.1,-0.004,0.0,673,334,0.0,83153.50000000001,0.0,-776040.5541699998]
["2025-12-30T10:41:53.000000000",6894.89,7100.0,0.0,0.05,0.001,0.0,765,4,204.3,205.0,-0.999,0.0,3,0,0.0,83153.50000000001,0.0,-776040.5541699998]
["2025-12-30T10:42:17.000000000",6894.03,6800.0,94.4,94.9,0.985,0.001,139,34,0.2,0.25,-0.015,0.001,5397,1611,553.6,81928.3,-36248.80974,-836183.7927300003]
["2025-12-30T10:42:17.000000000",6894.03,7150.0,0.0,0.05,0.001,0.0,411,0,255.3,255.9,-0.999,0.0,8,0,0.0,81928.3,0.0,-836183.7927300003]
["2025-12-30T10:42:41.000000000",6894.93,6765.0,130.1,130.7,0.993,0.0,60,6,0.1,0.15,-0.007,0.0,474,243,0.0,82984.1,0.0,-766130.1469499997]
["2025-12-30T10:42:53.000000000",6895.12,6625.0,269.8,270.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7122,165,0.0,82984.1,0.0,-766151.2588]
["2025-12-30T10:42:53.000000000",6895.12,7005.0,0.0,0.05,0.002,0.0,840,1362,109.7,110.3,-0.998,0.0,3,145,0.0,82984.1,0.0,-766151.2588]
["2025-12-30T10:43:05.000000000",6894.56,6745.0,149.6,150.2,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,477,710,0.0,82984.1,0.0,-766089.0343999999]
["2025-12-30T10:43:18.000000000",6894.39,7045.0,0.0,0.05,0.002,0.0,74,77,149.9,150.5,-0.998,0.0,0,0,0.0,82888.6,0.0,-772502.6107200001]
["2025-12-30T10:43:30.000000000",6894.59,6825.0,70.1,70.8,0.973,0.002,64,52,0.35,0.4,-0.027,0.002,1436,3596,300.0,82984.1,-18918.75496,-766092.36785]
["2025-12-30T10:43:43.000000000",6893.91,6650.0,244.4,245.0,0.999,0.0,37,9,0.0,0.05,-0.001,0.0,4908,755,0.0,82984.1,0.0,-766016.8096500002]
["2025-12-30T10:43:55.000000000",6893.59,6900.0,5.2,5.3,0.38,0.019,3026,24599,11.1,11.3,-0.62,0.019,5601,28446,16391.300000000003,81536.0,-337268.89075,-879994.3378599997]
["2025-12-30T10:44:07.000000000",6893.74,6645.0,249.3,249.9,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,147,350,0.0,81536.0,0.0,-880013.4859600003]
["2025-12-30T10:44:20.000000000",6894.07,6945.0,0.2,0.25,0.024,0.002,5258,8693,50.1,50.7,-0.976,0.002,302,219,1112.0,83275.2,68334.02184,-856808.8077400001]
["2025-12-30T10:44:33.000000000",6894.4,6725.0,169.6,170.2,0.996,0.0,11,8,0.05,0.1,-0.004,0.0,6781,1021,0.0,83563.8,0.0,-861965.4655999995]
["2025-12-30T10:44:33.000000000",6894.4,7070.0,0.0,0.05,0.002,0.0,284,4,174.8,175.5,-0.999,0.0,0,0,0.0,83563.8,0.0,-861965.4655999995]
["2025-12-30T10:44:45.000000000",6894.84,7085.0,0.0,0.05,0.001,0.0,339,0,189.4,190.0,-0.999,0.0,0,30,0.0,84493.4,0.0,-760611.1694400002]
["2025-12-30T10:44:57.000000000",6895.38,7160.0,0.0,0.05,0.001,0.0,2,0,263.6,264.2,-0.999,0.0,0,0,0.0,84429.4,0.0,-756781.74576]
["2025-12-30T10:45:10.000000000",6895.17,6895.0,8.2,8.4,0.514,0.02,1072,7931,7.6,7.7,-0.486,0.02,1577,22240,5298.0,84319.59999999999,-69641.21699999999,-780712.5184200001]
["2025-12-30T10:45:35.000000000",6895.02,6630.0,265.5,266.1,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,492,108,0.0,83984.90000000001,0.0,-789624.5854199999]
["2025-12-30T10:45:35.000000000",6895.02,6975.0,0.05,0.1,0.007,0.001,3099,2548,79.0,79.6,-0.993,0.001,2057,89,515.6,83984.90000000001,7184.610840000003,-789624.5854199999]
["2025-12-30T10:45:48.000000000",6895.22,6720.0,175.5,176.1,0.996,0.0,20,1,0.05,0.1,-0.004,0.0,673,335,0.0,84603.5,0.0,-809312.6570600006]
["2025-12-30T10:46:00.000000000",6894.98,7050.0,0.0,0.05,0.002,0.0,3310,59,154.1,154.7,-0.998,0.0,35,0,0.0,83785.4,0.0,-812228.6439999997]
["2025-12-30T10:46:13.000000000",6895.38,6795.0,100.7,101.3,0.989,0.001,25,2,0.15,0.2,-0.011,0.001,942,2126,96.7,84314.3,-6323.06346,-749989.79646]
["2025-12-30T10:46:13.000000000",6895.38,7140.0,0.0,0.05,0.001,0.0,0,0,243.9,244.5,-0.999,0.0,0,0,0.0,84314.3,0.0,-749989.79646]
["2025-12-30T10:46:37.000000000",6895.12,6875.0,22.8,23.1,0.811,0.012,487,562,2.45,2.5,-0.189,0.012,1425,20661,2294.4,84435.7,-77611.47072,-769143.7408800004]
["2025-12-30T10:46:50.000000000",6895.01,6620.0,275.5,276.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1117,343,0.0,84286.7,0.0,-792353.8641700002]
["2025-12-30T10:46:50.000000000",6895.01,7000.0,0.0,0.05,0.002,0.0,15879,6803,103.9,104.6,-0.998,0.0,8551,313,0.0,84286.7,0.0,-792353.8641700002]
["2025-12-30T10:47:02.000000000",6895.77,6940.0,0.2,0.3,0.028,0.003,4028,15744,43.1,43.8,-0.972,0.003,456,400,1345.2,84484.09999999999,73895.07132,-776318.8908299999]
["2025-12-30T10:47:15.000000000",6895.76,7040.0,0.0,0.05,0.002,0.0,662,9,143.2,143.8,-0.998,0.0,0,0,0.0,84573.2,0.0,-758933.5540799999]
["2025-12-30T10:47:39.000000000",6895.78,6775.0,121.1,121.7,0.993,0.0,78,38,0.1,0.15,-0.008,0.0,1731,1070,0.0,84484.09999999999,0.0,-776320.0166200004]
["2025-12-30T10:47:39.000000000",6895.78,7120.0,0.0,0.05,0.001,0.0,65,3,223.4,224.1,-0.999,0.0,1,0,0.0,84484.09999999999,0.0,-776320.0166200004]
["2025-12-30T10:47:51.000000000",6895.9,6900.0,5.9,6.1,0.422,0.02,3026,25871,9.4,9.6,-0.578,0.02,5601,29016,17254.0,84484.09999999999,-355138.8499999999,-776333.5260999996]
["2025-12-30T10:48:15.000000000",6896.18,6600.0,296.6,297.3,0.999,0.0,470,0,0.0,0.05,-0.001,0.0,1335,227,0.0,84862.59999999999,0.0,-769337.8408000005]
["2025-12-30T10:48:15.000000000",6896.18,6775.0,121.7,122.4,0.993,0.0,78,38,0.1,0.15,-0.008,0.0,1731,1070,0.0,84862.59999999999,0.0,-769337.8408000005]
["2025-12-30T10:48:28.000000000",6896.39,6720.0,176.8,177.4,0.996,0.0,20,1,0.05,0.1,-0.004,0.0,673,335,0.0,85449.3,0.0,-777919.6883899993]
["2025-12-30T10:48:40.000000000",6895.91,7020.0,0.0,0.05,0.002,0.0,1030,86,123.0,123.6,-0.998,0.0,8,3,0.0,85449.3,0.0,-777865.54391]
["2025-12-30T10:48:53.000000000",6896.1,6765.0,131.6,132.1,0.994,0.0,60,6,0.05,0.15,-0.006,0.0,474,259,0.0,85725.3,0.0,-787086.3735]
["2025-12-30T10:48:53.000000000",6896.1,7150.0,0.0,0.05,0.001,0.0,411,0,253.0,253.6,-0.999,0.0,8,0,0.0,85725.3,0.0,-787086.3735]
["2025-12-30T10:49:17.000000000",6897.4,6680.0,217.6,218.3,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,568,704,0.0,85615.20000000001,0.0,-615041.1580000003]
["2025-12-30T10:49:30.000000000",6897.76,6620.0,278.0,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1117,343,0.0,85958.40000000001,0.0,-627282.2943999999]
["2025-12-30T10:49:30.000000000",6897.76,6965.0,0.1,0.15,0.012,0.001,3612,2287,66.6,67.2,-0.988,0.001,39,10,365.1,85958.40000000001,24645.696480000002,-627282.2943999999]
["2025-12-30T10:49:54.000000000",6897.94,6665.0,233.2,233.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1620,106,0.0,85579.90000000001,0.0,-634327.66446]
["2025-12-30T10:49:54.000000000",6897.94,7045.0,0.0,0.05,0.002,0.0,74,77,146.2,146.8,-0.998,0.0,0,30,0.0,85579.90000000001,0.0,-634327.66446]
["2025-12-30T10:50:19.000000000",6897.9,6745.0,153.3,154.2,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,477,712,0.0,86241.00000000001,0.0,-568180.0230000005]
["2025-12-30T10:50:19.000000000",6897.9,7115.0,0.0,0.05,0.001,0.0,457,0,210.1,216.8,-0.999,0.0,0,0,0.0,86241.00000000001,0.0,-568180.0230000005]
["2025-12-30T10:50:31.000000000",6898.82,6865.0,35.5,36.0,0.915,0.006,83,209,0.95,1.0,-0.085,0.006,1068,11701,690.6,87116.10000000002,-40772.0262,-563557.70698]
["2025-12-30T10:50:43.000000000",6899.91,7180.0,0.0,0.05,0.001,0.0,21,0,279.0,279.5,-0.999,0.0,0,0,0.0,88564.30000000002,0.0,-462507.8672100003]
["2025-12-30T10:50:55.000000000",6899.62,6945.0,0.2,0.25,0.026,0.003,5258,8887,44.7,45.3,-0.974,0.003,302,220,1668.0,88564.30000000002,102583.55015999998,-462488.42822000023]
["2025-12-30T10:51:07.000000000",6899.91,6690.0,210.3,210.9,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,307,39,0.0,89361.70000000001,0.0,-496289.8265699998]
["2025-12-30T10:51:19.000000000",6899.94,6990.0,0.05,0.1,0.006,0.001,3073,2701,89.1,89.7,-0.994,0.001,67,0,314.0,88564.30000000002,20741.219639999996,-462509.87814000004]
["2025-12-30T10:51:19.000000000",6899.94,7130.0,0.0,0.05,0.001,0.0,0,0,229.0,229.7,-0.999,0.0,0,0,0.0,88564.30000000002,0.0,-462509.87814000004]
["2025-12-30T10:51:31.000000000",6900.51,7115.0,0.0,0.05,0.001,0.0,457,0,213.8,214.4,-0.999,0.0,0,0,0.0,88943.6,0.0,-475748.7614400001]
["2025-12-30T10:51:56.000000000",6901.41,6850.0,51.8,52.4,0.96,0.003,2614,174,0.4,0.45,-0.04,0.003,5620,11843,2470.2,89724.2,-62236.91537999999,-455065.17258]
["2025-12-30T10:51:56.000000000",6901.41,7275.0,0.0,0.05,0.001,0.0,264,4,373.0,373.7,-0.999,0.0,0,0,0.0,89724.2,0.0,-455065.17258]
["2025-12-30T10:52:08.000000000",6901.29,6940.0,0.25,0.3,0.033,0.004,4028,16035,38.4,38.9,-0.967,0.004,456,402,1793.6000000000004,89820.70000000001,98605.63152000001,-381717.25118999934]
["2025-12-30T10:52:32.000000000",6901.54,6675.0,226.8,227.5,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,598,238,0.0,90815.70000000001,0.0,-341646.93462000025]
["2025-12-30T10:52:32.000000000",6901.54,6970.0,0.05,0.1,0.008,0.001,2612,3266,67.7,68.3,-0.992,0.001,2394,12,500.6,90815.70000000001,1504.5357199999999,-341646.93462000025]
["2025-12-30T10:52:44.000000000",6901.34,6760.0,141.6,142.2,0.996,0.0,67,7,0.05,0.1,-0.004,0.0,404,1575,0.0,89820.70000000001,0.0,-381720.0167399999]
["2025-12-30T10:52:57.000000000",6901.97,7095.0,0.0,0.05,0.001,0.0,294,4,192.6,193.2,-0.999,0.0,0,0,0.0,89820.70000000001,0.0,-381754.86267000006]
["2025-12-30T10:53:10.000000000",6901.83,6840.0,62.1,62.6,0.974,0.002,350,62,0.3,0.35,-0.026,0.002,2432,10216,556.4,91302.40000000001,-28739.220119999998,-338465.7432]
["2025-12-30T10:53:22.000000000",6901.83,7200.0,0.0,0.05,0.001,0.0,509,0,297.6,298.4,-0.999,0.0,1,0,0.0,91582.00000000001,0.0,-340798.56174000015]
["2025-12-30T10:53:34.000000000",6902.23,6920.0,1.25,1.3,0.145,0.013,1716,35531,18.5,18.9,-0.855,0.013,2992,1762,6120.4,92165.1,-114494.19124,-356258.60145000054]
["2025-12-30T10:53:46.000000000",6902.87,6805.0,98.1,98.7,0.991,0.001,41,27,0.1,0.15,-0.009,0.001,880,1157,92.10000000000001,92055.3,-5791.50793,-301952.24241000006]
["2025-12-30T10:53:58.000000000",6903.05,6995.0,0.0,0.05,0.003,0.0,798,6444,91.4,92.0,-0.997,0.0,121,2,0.0,91752.70000000001,0.0,-322848.7454500003]
["2025-12-30T10:54:09.000000000",6902.78,6740.0,162.9,163.8,0.996,0.0,65,21,0.05,0.1,-0.004,0.0,419,840,0.0,90079.8,0.0,-253055.91480000014]
["2025-12-30T10:54:09.000000000",6902.78,7120.0,0.0,0.05,0.001,0.0,65,3,216.3,217.2,-0.999,0.0,1,0,0.0,90079.8,0.0,-253055.91480000014]
["2025-12-30T10:54:34.000000000",6902.28,6820.0,82.3,82.9,0.987,0.001,196,52,0.15,0.2,-0.013,0.001,1925,3427,212.1,92298.40000000001,-11934.04212,-322805.8310399999]
["2025-12-30T10:54:34.000000000",6902.28,7180.0,0.0,0.05,0.001,0.0,21,0,277.2,277.9,-0.999,0.0,0,0,0.0,92298.40000000001,0.0,-322805.8310399999]
["2025-12-30T10:54:57.000000000",6901.93,6770.0,132.0,132.6,0.995,0.0,61,79,0.05,0.1,-0.005,0.0,474,307,0.0,92333.40000000001,0.0,-353102.7388000003]
["2025-12-30T10:55:09.000000000",6902.37,6640.0,262.5,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1194,0.0,91862.6,0.0,-344317.8250799999]
["2025-12-30T10:55:09.000000000",6902.37,6985.0,0.05,0.1,0.007,0.001,772,567,82.0,82.7,-0.993,0.001,56,1,82.80000000000001,91862.6,4942.09692,-344317.8250799999]
["2025-12-30T10:55:21.000000000",6902.45,6765.0,137.9,138.6,0.996,0.0,60,16,0.05,0.1,-0.004,0.0,474,379,0.0,92298.40000000001,0.0,-322813.7816000004]
["2025-12-30T10:55:33.000000000",6902.71,7065.0,0.0,0.05,0.002,0.0,510,7,161.5,162.1,-0.998,0.0,0,0,0.0,91765.90000000001,0.0,-291577.3731100003]
["2025-12-30T10:55:45.000000000",6903.51,6845.0,58.6,59.7,0.976,0.002,128,100,0.25,0.3,-0.024,0.002,1566,5733,338.8,92331.6,-19854.49476,-249340.97418000002]
["2025-12-30T10:55:58.000000000",6903.36,6655.0,248.5,249.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,92331.6,0.0,-249335.55648000003]
["2025-12-30T10:56:10.000000000",6903.07,6885.0,20.2,20.6,0.828,0.013,344,2170,1.85,1.9,-0.172,0.013,1176,23335,1975.9999999999998,92029.8,-74663.60512,-246591.4665399998]
["2025-12-30T10:56:23.000000000",6903.35,6665.0,238.2,238.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1620,121,0.0,91413.3,0.0,-279661.61185]
["2025-12-30T10:56:35.000000000",6902.91,6965.0,0.1,0.15,0.013,0.001,3612,2390,61.6,62.2,-0.987,0.001,39,10,365.1,91231.90000000001,24664.09743,-281203.8446699998]
["2025-12-30T10:56:47.000000000",6902.64,6710.0,192.7,193.4,0.997,0.0,37,1,0.05,0.1,-0.003,0.0,1256,49,0.0,91231.90000000001,0.0,-281192.8456800004]
["2025-12-30T10:56:47.000000000",6902.64,7090.0,0.0,0.05,0.001,0.0,195,0,186.7,187.4,-0.999,0.0,0,30,0.0,91231.90000000001,0.0,-281192.8456800004]
["2025-12-30T10:56:59.000000000",6902.73,7090.0,0.0,0.05,0.001,0.0,195,0,186.7,187.3,-0.999,0.0,0,30,0.0,91533.70000000001,0.0,-283929.99308999977]
["2025-12-30T10:57:11.000000000",6903.48,7180.0,0.0,0.05,0.001,0.0,21,0,276.0,276.7,-0.999,0.0,0,0,0.0,91533.70000000001,0.0,-283960.8428400005]
["2025-12-30T10:57:24.000000000",6903.22,6910.0,3.7,3.8,0.347,0.023,2402,35160,10.1,10.3,-0.654,0.023,1383,9660,8705.5,92641.3,161790.76714,-237546.70342000015]
["2025-12-30T10:57:48.000000000",6903.33,6610.0,293.1,293.8,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,894,0.0,92004.5,0.0,-292763.3219699999]
["2025-12-30T10:57:48.000000000",6903.33,6990.0,0.05,0.1,0.007,0.001,3073,2749,86.3,86.9,-0.993,0.001,67,0,314.0,92004.5,20751.409979999997,-292763.3219699999]
["2025-12-30T10:58:00.000000000",6902.87,6995.0,0.0,0.05,0.003,0.0,798,6648,91.3,92.1,-0.997,0.0,121,2,0.0,91533.70000000001,0.0,-283935.7517100001]
["2025-12-30T10:58:12.000000000",6903.53,7065.0,0.0,0.05,0.002,0.0,510,7,160.8,161.4,-0.998,0.0,0,0,0.0,91533.70000000001,0.0,-283962.89949]
["2025-12-30T10:58:25.000000000",6904.29,6810.0,94.1,94.8,0.991,0.001,259,46,0.1,0.15,-0.009,0.001,641,1430,90.0,92595.0,-2637.4387800000004,-235532.94905999998]
["2025-12-30T10:58:25.000000000",6904.29,7170.0,0.0,0.05,0.001,0.0,68,0,265.3,266.0,-0.999,0.0,0,0,0.0,92595.0,0.0,-235532.94905999998]
["2025-12-30T10:58:50.000000000",6904.32,6890.0,16.6,16.9,0.775,0.016,696,4399,2.35,2.4,-0.225,0.016,2198,28741,4630.400000000001,93035.00000000001,-165924.61823999998,-215166.22847999982]
["2025-12-30T10:59:02.000000000",6904.29,6635.0,269.0,269.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,238,10,0.0,93035.00000000001,0.0,-215165.29356]
["2025-12-30T10:59:16.000000000",6904.46,6830.0,74.5,75.1,0.986,0.001,463,167,0.15,0.2,-0.014,0.001,995,4878,145.79999999999998,93502.20000000001,-3673.17272,-192993.46592000013]
["2025-12-30T10:59:29.000000000",6904.97,6710.0,194.6,195.2,0.997,0.0,37,1,0.05,0.1,-0.003,0.0,1256,49,0.0,93502.20000000001,0.0,-193007.72144000023]
["2025-12-30T10:59:29.000000000",6904.97,7055.0,0.0,0.05,0.002,0.0,200,0,149.8,150.5,-0.998,0.0,0,0,0.0,93502.20000000001,0.0,-193007.72144000023]
["2025-12-30T10:59:54.000000000",6903.84,6790.0,113.6,114.2,0.995,0.0,76,25,0.05,0.1,-0.005,0.0,635,1202,0.0,92895.0,0.0,-236387.48159999953]
["2025-12-30T10:59:54.000000000",6903.84,7135.0,0.0,0.05,0.001,0.0,0,0,230.9,231.5,-0.999,0.0,0,0,0.0,92895.0,0.0,-236387.48159999953]
["2025-12-30T11:00:12.000000000",6903.54,6880.0,25.0,25.4,0.873,0.01,713,1289,1.25,1.3,-0.127,0.01,2047,32206,2760.0,92710.1,-92093.2236,-242307.35045999987]
["2025-12-30T11:00:24.000000000",6903.24,6845.0,58.3,59.0,0.976,0.002,128,100,0.25,0.3,-0.024,0.002,1566,5861,338.8,92895.0,-19853.718240000002,-236366.93759999986]
["2025-12-30T11:00:36.000000000",6903.93,6955.0,0.1,0.15,0.015,0.002,2773,4119,49.9,51.0,-0.985,0.002,237,238,602.0,92705.20000000001,35016.73296,-231102.15282000005]
["2025-12-30T11:00:49.000000000",6904.95,6700.0,204.6,205.3,0.997,0.0,421,16,0.05,0.1,-0.003,0.0,2500,272,0.0,91980.80000000002,0.0,-135337.0199999998]
["2025-12-30T11:01:05.000000000",6905.13,7040.0,0.0,0.05,0.002,0.0,662,9,134.3,135.0,-0.998,0.0,0,0,0.0,92363.50000000001,0.0,-166020.04058999981]
["2025-12-30T11:01:17.000000000",6905.82,6785.0,120.8,121.6,0.995,0.0,38,42,0.05,0.1,-0.005,0.0,602,1088,0.0,93795.80000000002,0.0,-7140.617879999907]
["2025-12-30T11:01:17.000000000",6905.82,7180.0,0.0,0.05,0.001,0.0,21,0,273.2,274.2,-0.999,0.0,0,0,0.0,93795.80000000002,0.0,-7140.617879999907]
["2025-12-30T11:01:42.000000000",6905.53,6685.0,220.5,221.2,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,383,175,0.0,93574.00000000003,0.0,-52261.051040000115]
["2025-12-30T11:01:42.000000000",6905.53,7325.0,0.0,0.05,0.001,0.0,3,0,418.9,419.5,-0.999,0.0,1,0,0.0,93574.00000000003,0.0,-52261.051040000115]
["2025-12-30T11:01:55.000000000",6905.59,6985.0,0.05,0.1,0.007,0.001,772,569,78.8,79.4,-0.993,0.001,56,1,82.80000000000001,93952.50000000003,4944.40244,-45224.708910000016]
["2025-12-30T11:02:18.000000000",6905.17,6685.0,219.9,220.6,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,383,177,0.0,93746.60000000002,0.0,-39898.07225999995]
["2025-12-30T11:02:18.000000000",6905.17,7065.0,0.0,0.05,0.002,0.0,510,7,159.5,160.1,-0.998,0.0,0,0,0.0,93746.60000000002,0.0,-39898.07225999995]
["2025-12-30T11:02:42.000000000",6905.3,6765.0,140.3,141.0,0.996,0.0,60,28,0.05,0.1,-0.004,0.0,474,379,0.0,94217.40000000002,0.0,-48709.9862000001]
["2025-12-30T11:02:42.000000000",6905.3,7120.0,0.0,0.05,0.001,0.0,65,3,214.1,214.7,-0.999,0.0,1,0,0.0,94217.40000000002,0.0,-48709.9862000001]
["2025-12-30T11:02:54.000000000",6904.97,6880.0,26.1,26.5,0.887,0.009,713,1336,1.2,1.25,-0.113,0.009,2047,32813,2483.9999999999995,94588.60000000002,-82901.06982,-42548.42513999999]
["2025-12-30T11:03:07.000000000",6904.89,7210.0,0.0,0.05,0.001,0.0,0,0,304.4,305.1,-0.999,0.0,0,0,0.0,93746.60000000002,0.0,-39896.45441999999]
["2025-12-30T11:03:19.000000000",6905.08,6930.0,0.55,0.6,0.075,0.008,3374,24111,25.0,25.3,-0.925,0.008,2987,2178,5088.8,93746.60000000002,21378.12768,-39897.55223999999]
["2025-12-30T11:03:33.000000000",6905.19,6710.0,195.2,195.9,0.997,0.0,37,1,0.05,0.1,-0.003,0.0,1256,49,0.0,94217.40000000002,0.0,-48709.210259999774]
["2025-12-30T11:03:45.000000000",6904.99,7005.0,0.0,0.05,0.002,0.0,840,1365,99.2,99.9,-0.998,0.0,3,145,0.0,94217.40000000002,0.0,-48707.79946000001]
["2025-12-30T11:03:45.000000000",6904.99,7130.0,0.0,0.05,0.001,0.0,0,0,224.2,224.9,-0.999,0.0,0,0,0.0,94217.40000000002,0.0,-48707.79946000001]
["2025-12-30T11:03:58.000000000",6905.02,7130.0,0.0,0.05,0.001,0.0,0,0,224.2,224.9,-0.999,0.0,0,0,0.0,94217.40000000002,0.0,-48708.01107999981]
["2025-12-30T11:04:23.000000000",6905.75,6830.0,75.8,76.8,0.986,0.001,463,180,0.15,0.2,-0.014,0.001,995,4902,145.79999999999998,94588.60000000002,-3673.8590000000004,-42553.23149999966]
["2025-12-30T11:04:35.000000000",6905.83,6610.0,295.9,296.6,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,894,0.0,95767.70000000003,0.0,133703.77462999985]
["2025-12-30T11:04:35.000000000",6905.83,6955.0,0.15,0.2,0.02,0.002,2773,4255,48.6,49.3,-0.98,0.002,237,238,602.0,95767.70000000003,35026.36976,133703.77462999985]
["2025-12-30T11:04:59.000000000",6907.1,6690.0,216.8,217.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,307,331,0.0,95785.50000000001,0.0,146589.3832999998]
["2025-12-30T11:04:59.000000000",6907.1,6970.0,0.1,0.15,0.013,0.001,2612,3503,62.7,63.3,-0.987,0.001,2394,12,500.6,95785.50000000001,1505.7478,146589.3832999998]
["2025-12-30T11:05:24.000000000",6907.93,6730.0,177.6,178.3,0.996,0.0,80,33,0.05,0.1,-0.004,0.0,441,463,0.0,96269.40000000004,0.0,269132.9528]
["2025-12-30T11:05:24.000000000",6907.93,7110.0,0.0,0.05,0.001,0.0,280,1,201.8,202.5,-0.999,0.0,0,0,0.0,96269.40000000004,0.0,269132.9528]
["2025-12-30T11:05:37.000000000",6907.3,6855.0,52.4,53.0,0.97,0.002,209,121,0.3,0.35,-0.03,0.002,2409,10439,523.6,96541.80000000002,-30392.120000000006,259065.19380000015]
["2025-12-30T11:05:49.000000000",6906.38,7170.0,0.0,0.05,0.001,0.0,68,0,263.3,263.9,-0.999,0.0,0,0,0.0,94606.30000000002,0.0,130371.73525999988]
["2025-12-30T11:06:06.000000000",6906.13,6935.0,0.4,0.45,0.056,0.006,3642,16964,28.9,29.4,-0.944,0.006,491,631,2479.8,94952.30000000003,130567.29378,185215.50047]
["2025-12-30T11:06:19.000000000",6906.1,6805.0,101.4,102.1,0.991,0.001,41,228,0.1,0.15,-0.009,0.001,880,1219,92.10000000000001,95503.50000000003,-5794.2179,159648.31369999988]
["2025-12-30T11:06:31.000000000",6906.16,7010.0,0.0,0.05,0.002,0.0,878,528,103.3,104.0,-0.998,0.0,45,45,0.0,95503.50000000003,0.0,159649.70071999996]
["2025-12-30T11:06:45.000000000",6905.82,6755.0,150.8,151.5,0.996,0.0,10,28,0.05,0.1,-0.004,0.0,765,1278,0.0,95029.20000000003,0.0,164082.2832]
["2025-12-30T11:06:45.000000000",6905.82,7100.0,0.0,0.05,0.001,0.0,765,4,193.6,194.3,-0.999,0.0,3,0,0.0,95029.20000000003,0.0,164082.2832]
["2025-12-30T11:07:09.000000000",6906.07,6835.0,71.1,72.2,0.985,0.001,160,19,0.15,0.2,-0.015,0.001,953,3644,111.3,93398.90000000002,-5476.513509999999,-8915.736369999733]
["2025-12-30T11:07:09.000000000",6906.07,7210.0,0.0,0.05,0.001,0.0,0,0,296.4,311.0,-0.999,0.0,0,0,0.0,93398.90000000002,0.0,-8915.736369999733]
["2025-12-30T11:07:34.000000000",6906.32,6640.0,266.5,267.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1194,0.0,94527.50000000003,0.0,188770.44455999997]
["2025-12-30T11:07:47.000000000",6905.54,6655.0,250.5,251.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,94527.50000000003,0.0,188749.1248199997]
["2025-12-30T11:07:47.000000000",6905.54,7000.0,0.0,0.05,0.003,0.0,15879,6888,93.9,94.5,-0.998,0.0,8551,316,0.0,94527.50000000003,0.0,188749.1248199997]
["2025-12-30T11:07:59.000000000",6905.37,6780.0,125.6,126.2,0.995,0.0,105,163,0.05,0.1,-0.005,0.0,712,1713,0.0,94885.00000000001,0.0,-12139.640459999955]
["2025-12-30T11:08:11.000000000",6904.94,7075.0,0.0,0.05,0.002,0.0,2118,30,169.3,170.0,-0.998,0.0,0,0,0.0,93952.50000000003,0.0,-45220.452060000025]
["2025-12-30T11:08:24.000000000",6905.26,7150.0,0.0,0.05,0.001,0.0,411,0,244.1,244.8,-0.999,0.0,8,0,0.0,94217.40000000002,0.0,-48709.70404000013]
["2025-12-30T11:08:36.000000000",6906.06,7170.0,0.0,0.05,0.001,0.0,68,0,263.1,263.7,-0.999,0.0,0,0,0.0,94536.70000000003,0.0,125559.07685999971]
["2025-12-30T11:08:48.000000000",6906.2,6900.0,10.6,10.7,0.639,0.021,3026,35665,4.2,4.3,-0.361,0.021,5601,37310,18116.700000000004,94536.70000000003,-373452.765,125561.62219999969]
["2025-12-30T11:08:59.000000000",6906.0,6680.0,226.0,226.7,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,568,704,0.0,95503.50000000003,0.0,159646.00199999977]
["2025-12-30T11:09:11.000000000",6905.87,6980.0,0.05,0.1,0.008,0.001,1428,1416,73.5,74.2,-0.993,0.001,234,12,166.2,94826.10000000002,8245.608779999999,115183.00572999995]
["2025-12-30T11:09:23.000000000",6906.31,6725.0,181.5,182.2,0.997,0.0,11,8,0.05,0.1,-0.004,0.0,6781,1070,0.0,95512.40000000002,0.0,146538.08558000025]
["2025-12-30T11:09:23.000000000",6906.31,7175.0,0.0,0.05,0.001,0.0,406,0,267.9,268.6,-0.999,0.0,0,0,0.0,95512.40000000002,0.0,146538.08558000025]
["2025-12-30T11:09:48.000000000",6905.49,6800.0,105.8,106.5,0.994,0.0,139,123,0.05,0.1,-0.006,0.0,5397,1935,0.0,94826.10000000002,0.0,115176.66770999994]
["2025-12-30T11:09:48.000000000",6905.49,7150.0,0.0,0.05,0.001,0.0,411,0,243.6,244.3,-0.999,0.0,8,0,0.0,94826.10000000002,0.0,115176.66770999994]
["2025-12-30T11:10:00.000000000",6905.21,6925.0,0.85,0.9,0.118,0.012,5477,34093,20.0,20.6,-0.882,0.012,688,814,7398.0,94483.40000000001,396828.60828000004,18423.100280000082]
["2025-12-30T11:10:26.000000000",6905.33,6625.0,280.3,281.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7122,165,0.0,93873.50000000003,0.0,-9342.911490000188]
["2025-12-30T11:10:26.000000000",6905.33,7005.0,0.0,0.05,0.002,0.0,840,1366,99.0,99.8,-0.998,0.0,3,145,0.0,93873.50000000003,0.0,-9342.911490000188]
["2025-12-30T11:10:39.000000000",6904.99,6990.0,0.05,0.1,0.007,0.001,3073,2869,84.6,85.2,-0.993,0.001,67,0,314.0,93965.60000000002,20756.39994,-15135.738079999926]
["2025-12-30T11:10:51.000000000",6905.26,7045.0,0.0,0.05,0.002,0.0,74,77,138.9,139.6,-0.998,0.0,0,30,0.0,92878.00000000001,0.0,-53515.76499999987]
["2025-12-30T11:11:04.000000000",6905.28,6825.0,80.5,81.1,0.99,0.001,64,115,0.1,0.15,-0.01,0.001,1436,3868,150.0,92878.00000000001,-9474.04416,-53515.91999999999]
["2025-12-30T11:11:04.000000000",6905.28,7190.0,0.0,0.05,0.001,0.0,0,0,284.1,284.7,-0.999,0.0,0,0,0.0,92878.00000000001,0.0,-53515.91999999999]
["2025-12-30T11:11:29.000000000",6906.01,6905.0,7.2,7.4,0.535,0.024,1311,34298,5.8,5.9,-0.465,0.024,1707,19244,7243.2,95020.70000000001,-65634.71904000001,93044.67273000011]
["2025-12-30T11:11:41.000000000",6905.52,6650.0,255.5,256.2,0.999,0.0,37,11,0.0,0.05,-0.001,0.0,4908,755,0.0,92878.00000000001,0.0,-53517.78000000013]
["2025-12-30T11:11:54.000000000",6905.5,6830.0,75.7,76.3,0.986,0.001,463,180,0.15,0.2,-0.014,0.001,995,5107,145.79999999999998,93062.90000000002,-3673.7260000000006,-47585.800500000005]
["2025-12-30T11:12:08.000000000",6906.13,6725.0,181.0,181.6,0.996,0.0,11,8,0.05,0.1,-0.004,0.0,6781,1075,0.0,93660.60000000002,0.0,-28646.627239999918]
["2025-12-30T11:12:08.000000000",6906.13,7070.0,0.0,0.05,0.002,0.0,284,4,163.5,164.1,-0.998,0.0,0,0,0.0,93660.60000000002,0.0,-28646.627239999918]
["2025-12-30T11:12:33.000000000",6906.32,6770.0,136.1,136.7,0.995,0.0,61,119,0.05,0.1,-0.005,0.0,474,320,0.0,93660.60000000002,0.0,-28647.415360000123]
["2025-12-30T11:12:33.000000000",6906.32,7160.0,0.0,0.05,0.001,0.0,2,0,253.4,254.1,-0.999,0.0,0,0,0.0,93660.60000000002,0.0,-28647.415360000123]
["2025-12-30T11:12:45.000000000",6905.91,6895.0,13.7,13.9,0.739,0.018,1072,11807,3.0,3.1,-0.261,0.018,1577,30588,4768.2,94874.10000000002,-62774.7219,65640.67454999982]
["2025-12-30T11:12:58.000000000",6905.47,6845.0,60.3,60.9,0.98,0.002,128,100,0.2,0.25,-0.02,0.002,1566,5994,338.8,93062.90000000002,-19860.13172,-47585.5937700002]
["2025-12-30T11:13:10.000000000",6905.62,6970.0,0.05,0.1,0.008,0.001,2612,3711,64.2,64.8,-0.992,0.001,2394,12,500.6,93740.70000000003,1505.4251599999998,-71300.52650000004]
["2025-12-30T11:13:22.000000000",6905.87,6715.0,190.5,191.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1918,47,0.0,93289.40000000002,0.0,-34805.58480000016]
["2025-12-30T11:13:34.000000000",6906.18,7050.0,0.0,0.05,0.002,0.0,3310,66,143.4,144.3,-0.998,0.0,35,30,0.0,93289.40000000002,0.0,-34807.14720000018]
["2025-12-30T11:13:46.000000000",6906.1,6795.0,111.1,111.9,0.995,0.0,25,2,0.05,0.1,-0.005,0.0,942,2364,0.0,93197.30000000003,0.0,-29012.526100000276]
["2025-12-30T11:13:46.000000000",6906.1,7140.0,0.0,0.05,0.001,0.0,0,0,233.3,234.0,-0.999,0.0,0,0,0.0,93197.30000000003,0.0,-29012.526100000276]
["2025-12-30T11:14:10.000000000",6906.44,6680.0,226.2,226.8,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,568,704,0.0,94782.00000000001,0.0,71440.21535999993]
["2025-12-30T11:14:23.000000000",6906.18,6615.0,290.9,291.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,508,0.0,94782.00000000001,0.0,71437.52592000007]
["2025-12-30T11:14:23.000000000",6906.18,6995.0,0.0,0.05,0.003,0.0,798,7322,88.5,89.1,-0.997,0.0,121,2,0.0,94782.00000000001,0.0,71437.52592000007]
["2025-12-30T11:14:48.000000000",6905.44,6695.0,210.7,211.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,340,101,0.0,94212.00000000003,0.0,-52536.5875200002]
["2025-12-30T11:14:48.000000000",6905.44,7040.0,0.0,0.05,0.002,0.0,662,9,129.9,134.3,-0.998,0.0,0,0,0.0,94212.00000000003,0.0,-52536.5875200002]
["2025-12-30T11:15:14.000000000",6905.89,6775.0,131.0,131.6,0.995,0.0,78,105,0.05,0.1,-0.005,0.0,1731,1105,0.0,94880.20000000001,0.0,67539.60419999997]
["2025-12-30T11:15:14.000000000",6905.89,7115.0,0.0,0.05,0.001,0.0,457,0,208.5,209.1,-0.999,0.0,0,0,0.0,94880.20000000001,0.0,67539.60419999997]
["2025-12-30T11:15:26.000000000",6905.92,6895.0,13.9,14.2,0.741,0.018,1072,11832,2.8,2.85,-0.26,0.018,1577,31110,4768.2,95052.1,-62774.81280000001,62394.987199999945]
["2025-12-30T11:15:39.000000000",6905.85,7275.0,0.0,0.05,0.001,0.0,264,4,368.7,369.3,-0.999,0.0,0,0,0.0,94212.00000000003,0.0,-52539.706800000095]
["2025-12-30T11:15:52.000000000",6905.65,6940.0,0.25,0.3,0.036,0.004,4028,17372,33.9,34.5,-0.964,0.004,456,433,1793.6000000000004,94212.00000000003,98667.9272,-52538.18520000017]
["2025-12-30T11:16:05.000000000",6905.8,6720.0,185.7,186.4,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,673,353,0.0,94212.00000000003,0.0,-52539.32640000025]
["2025-12-30T11:16:18.000000000",6906.43,7020.0,0.0,0.05,0.002,0.0,1030,103,112.7,113.4,-0.998,0.0,8,5,0.0,94060.00000000003,0.0,-46797.96968000007]
["2025-12-30T11:16:30.000000000",6906.58,6950.0,0.15,0.2,0.022,0.002,8217,11517,42.9,43.3,-0.978,0.002,2659,1238,2175.2000000000003,94499.70000000001,76773.54328,93066.16549999974]
["2025-12-30T11:16:30.000000000",6906.58,7140.0,0.0,0.05,0.001,0.0,0,0,232.7,233.3,-0.999,0.0,0,0,0.0,94499.70000000001,0.0,93066.16549999974]
["2025-12-30T11:16:58.000000000",6906.97,6840.0,67.2,67.8,0.984,0.001,350,245,0.15,0.2,-0.016,0.001,2432,11189,278.2,95349.00000000001,-14380.311539999999,91296.32945999975]
["2025-12-30T11:17:11.000000000",6907.38,6620.0,287.2,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1117,344,0.0,96058.10000000002,0.0,122654.3466599998]
["2025-12-30T11:17:11.000000000",6907.38,6965.0,0.1,0.15,0.014,0.001,3612,2532,57.3,57.9,-0.986,0.001,39,14,365.1,96058.10000000002,24680.068740000002,122654.3466599998]
["2025-12-30T11:17:23.000000000",6907.34,6905.0,7.8,8.0,0.567,0.025,1311,35423,4.9,5.0,-0.434,0.025,1707,20260,7545.0,97534.40000000002,-68382.66600000004,199124.79752000002]
["2025-12-30T11:17:36.000000000",6907.29,7040.0,0.0,0.05,0.002,0.0,662,9,132.0,132.6,-0.998,0.0,0,0,0.0,97534.40000000002,0.0,199123.35611999995]
["2025-12-30T11:18:03.000000000",6907.81,6740.0,167.9,168.6,0.996,0.0,65,22,0.05,0.1,-0.004,0.0,419,852,0.0,97100.10000000002,0.0,212560.2215099997]
["2025-12-30T11:18:03.000000000",6907.81,7085.0,0.0,0.05,0.001,0.0,339,0,176.5,177.1,-0.999,0.0,0,30,0.0,97100.10000000002,0.0,212560.2215099997]
["2025-12-30T11:18:15.000000000",6907.5,6865.0,42.9,43.6,0.962,0.003,83,227,0.4,0.45,-0.038,0.003,1068,13981,345.3,97428.20000000003,-20411.662500000002,271133.19]
["2025-12-30T11:18:28.000000000",6907.71,7180.0,0.0,0.05,0.001,0.0,21,0,271.9,272.6,-0.999,0.0,0,0,0.0,96044.50000000003,0.0,279451.4080499997]
["2025-12-30T11:18:40.000000000",6907.38,6870.0,37.7,38.1,0.949,0.005,356,650,0.5,0.55,-0.051,0.005,2812,21080,1584.0,97365.00000000001,-84822.62640000001,209058.7630800001]
["2025-12-30T11:18:52.000000000",6907.2,6685.0,222.0,222.6,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,383,177,0.0,96609.7,0.0,186874.29599999983]
["2025-12-30T11:19:04.000000000",6907.72,6985.0,0.05,0.1,0.007,0.001,772,579,76.6,77.2,-0.993,0.001,56,7,82.80000000000001,95179.60000000002,4945.92752,101239.54431999987]
["2025-12-30T11:19:16.000000000",6907.66,6765.0,142.6,143.3,0.996,0.0,60,28,0.05,0.1,-0.004,0.0,474,383,0.0,96578.20000000003,0.0,238963.59003999998]
["2025-12-30T11:19:16.000000000",6907.66,7110.0,0.0,0.05,0.001,0.0,280,1,201.8,202.4,-0.999,0.0,0,0,0.0,96578.20000000003,0.0,238963.59003999998]
["2025-12-30T11:19:40.000000000",6907.65,6845.0,62.7,63.4,0.984,0.001,128,481,0.15,0.2,-0.016,0.001,1566,6412,169.4,96578.20000000003,-9933.200700000001,238963.24409999995]
["2025-12-30T11:19:52.000000000",6907.56,6705.0,202.4,203.1,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,595,140,0.0,96578.20000000003,0.0,238960.1306400002]
["2025-12-30T11:19:52.000000000",6907.56,6930.0,0.55,0.6,0.08,0.009,3374,25477,22.6,23.0,-0.92,0.009,2987,2242,5724.9,96578.20000000003,24059.031479999983,238960.1306400002]
["2025-12-30T11:20:17.000000000",6909.47,6665.0,244.2,244.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1620,121,0.0,96875.10000000003,0.0,286888.10387]
["2025-12-30T11:20:17.000000000",6909.47,7010.0,0.0,0.05,0.002,0.0,878,531,100.2,100.9,-0.998,0.0,45,47,0.0,96875.10000000003,0.0,286888.10387]
["2025-12-30T11:20:42.000000000",6909.19,6710.0,199.2,199.8,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,1256,101,0.0,97841.40000000002,0.0,469990.74056000024]
["2025-12-30T11:20:42.000000000",6909.19,7090.0,0.0,0.05,0.001,0.0,195,0,180.2,180.9,-0.999,0.0,0,30,0.0,97841.40000000002,0.0,469990.74056000024]
["2025-12-30T11:20:54.000000000",6910.33,7150.0,0.0,0.05,0.001,0.0,411,0,238.9,239.7,-0.999,0.0,8,0,0.0,98583.8,0.0,545722.5807599998]
["2025-12-30T11:21:06.000000000",6910.06,7190.0,0.0,0.05,0.001,0.0,0,0,279.4,280.1,-0.999,0.0,0,0,0.0,98583.8,0.0,545701.2583199999]
["2025-12-30T11:21:18.000000000",6909.89,6910.0,6.2,6.3,0.505,0.026,2402,44282,6.0,6.1,-0.495,0.026,1383,12638,9841.0,98760.6,183070.62566,485903.4648]
["2025-12-30T11:21:30.000000000",6911.52,6660.0,251.2,252.3,0.999,0.0,16,14,0.0,0.05,-0.001,0.0,255,754,0.0,98609.20000000001,0.0,614406.48192]
["2025-12-30T11:21:42.000000000",6911.98,6995.0,0.0,0.05,0.003,0.0,798,7653,82.5,83.1,-0.997,0.0,121,4,0.0,100129.90000000001,0.0,797289.98102]
["2025-12-30T11:21:54.000000000",6912.4,6740.0,172.5,173.3,0.996,0.0,65,22,0.05,0.1,-0.004,0.0,419,853,0.0,99190.50000000001,0.0,905724.8595999999]
["2025-12-30T11:21:54.000000000",6912.4,7175.0,0.0,0.05,0.001,0.0,406,0,261.6,262.6,-0.999,0.0,0,0,0.0,99190.50000000001,0.0,905724.8595999999]
["2025-12-30T11:22:19.000000000",6912.55,6815.0,97.5,98.3,0.994,0.0,62,28,0.05,0.1,-0.006,0.0,650,2621,0.0,99190.50000000001,0.0,905744.5139500002]
["2025-12-30T11:22:19.000000000",6912.55,7175.0,0.0,0.05,0.001,0.0,406,0,255.5,262.6,-0.999,0.0,0,0,0.0,99190.50000000001,0.0,905744.5139500002]
["2025-12-30T11:22:31.000000000",6912.34,6940.0,0.4,0.45,0.058,0.007,4028,19304,27.2,27.9,-0.942,0.007,456,443,3138.8,100827.7,172836.14936,900532.7428600001]
["2025-12-30T11:22:55.000000000",6911.84,6640.0,271.9,272.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1194,0.0,98292.90000000001,0.0,716640.3067199999]
["2025-12-30T11:22:55.000000000",6911.84,6985.0,0.05,0.1,0.008,0.001,772,588,72.6,73.2,-0.992,0.001,56,7,82.80000000000001,98292.90000000001,4948.877439999999,716640.3067199999]
["2025-12-30T11:23:07.000000000",6911.47,6995.0,0.0,0.05,0.003,0.0,798,7723,83.1,83.8,-0.997,0.0,121,4,0.0,98292.90000000001,0.0,716601.9440099996]
["2025-12-30T11:23:20.000000000",6910.71,7060.0,0.0,0.05,0.002,0.0,769,5,148.3,148.9,-0.998,0.0,0,0,0.0,97399.70000000001,0.0,571978.7345700001]
["2025-12-30T11:23:33.000000000",6911.11,6840.0,71.5,72.1,0.985,0.001,350,248,0.15,0.2,-0.015,0.001,2432,11474,278.2,98560.3,-14388.93102,661538.3603100003]
["2025-12-30T11:23:46.000000000",6910.54,7140.0,0.0,0.05,0.001,0.0,0,0,228.8,229.4,-0.999,0.0,0,0,0.0,96664.50000000001,0.0,584818.2685799997]
["2025-12-30T11:23:58.000000000",6910.51,6885.0,26.8,27.2,0.902,0.009,344,2454,0.9,0.95,-0.098,0.009,1176,28377,1368.0,97266.20000000001,-51745.89888,582044.61526]
["2025-12-30T11:24:11.000000000",6910.82,6665.0,246.1,246.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1620,121,0.0,96887.70000000001,0.0,575028.5997399999]
["2025-12-30T11:24:23.000000000",6911.24,6830.0,81.4,82.4,0.99,0.001,463,180,0.1,0.15,-0.01,0.001,995,5312,145.79999999999998,96887.70000000001,-3676.77968,575063.54668]
["2025-12-30T11:24:36.000000000",6911.24,6705.0,206.4,206.9,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,595,142,0.0,97808.10000000002,0.0,678262.1823599997]
["2025-12-30T11:24:36.000000000",6911.24,7085.0,0.0,0.05,0.002,0.0,339,0,173.2,173.7,-0.999,0.0,0,30,0.0,97808.10000000002,0.0,678262.1823599997]
["2025-12-30T11:25:02.000000000",6910.86,6785.0,126.1,126.7,0.995,0.0,38,43,0.05,0.1,-0.005,0.0,602,1104,0.0,98784.50000000001,0.0,584223.3718199998]
["2025-12-30T11:25:02.000000000",6910.86,7180.0,0.0,0.05,0.001,0.0,21,0,268.4,268.9,-0.999,0.0,0,0,0.0,98784.50000000001,0.0,584223.3718199998]
["2025-12-30T11:25:15.000000000",6910.41,6910.0,6.5,6.6,0.523,0.026,2402,46807,5.8,5.9,-0.477,0.026,1383,14519,9841.0,98018.40000000001,183084.40254,565326.8212800001]
["2025-12-30T11:25:40.000000000",6909.84,6660.0,250.1,250.8,0.999,0.0,16,14,0.0,0.05,-0.001,0.0,255,754,0.0,97534.10000000002,0.0,458930.84328]
["2025-12-30T11:25:40.000000000",6909.84,6980.0,0.05,0.1,0.008,0.001,1428,1462,69.3,69.9,-0.992,0.001,234,12,166.2,97534.10000000002,8250.34896,458930.84328]
["2025-12-30T11:25:53.000000000",6909.81,6725.0,185.5,186.0,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,6781,1269,0.0,98452.80000000002,0.0,466052.8648799999]
["2025-12-30T11:26:06.000000000",6910.3,7065.0,0.0,0.05,0.002,0.0,510,7,153.8,154.3,-0.998,0.0,0,0,0.0,98655.00000000001,0.0,541656.9552]
["2025-12-30T11:26:18.000000000",6910.34,6810.0,100.7,101.3,0.994,0.0,259,47,0.05,0.1,-0.006,0.0,641,1916,0.0,98655.00000000001,0.0,541660.0905599996]
["2025-12-30T11:26:18.000000000",6910.34,7170.0,0.0,0.05,0.001,0.0,68,0,258.8,259.4,-0.999,0.0,0,0,0.0,98655.00000000001,0.0,541660.0905599996]
["2025-12-30T11:26:43.000000000",6909.11,6675.0,234.4,235.0,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,598,238,0.0,97499.30000000003,0.0,444152.13635000016]
["2025-12-30T11:26:56.000000000",6909.46,6625.0,285.0,285.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7122,165,0.0,98383.40000000002,0.0,457129.87359999993]
["2025-12-30T11:27:09.000000000",6909.56,6925.0,1.15,1.25,0.158,0.016,5477,40347,15.9,16.2,-0.843,0.016,688,992,9864.0,98383.40000000002,529438.1254400001,457136.4895999999]
["2025-12-30T11:27:22.000000000",6910.01,6710.0,200.4,201.1,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,1256,101,0.0,98069.40000000002,0.0,436394.7715400001]
["2025-12-30T11:27:22.000000000",6910.01,7055.0,0.0,0.05,0.002,0.0,200,0,143.9,144.6,-0.998,0.0,0,0,0.0,98069.40000000002,0.0,436394.7715400001]
["2025-12-30T11:27:35.000000000",6909.83,7210.0,0.0,0.05,0.001,0.0,0,0,299.3,299.9,-0.999,0.0,0,0,0.0,98605.90000000002,0.0,478899.5878100003]
["2025-12-30T11:27:47.000000000",6909.43,7125.0,0.0,0.05,0.001,0.0,446,0,214.5,215.2,-0.999,0.0,1,0,0.0,98254.30000000002,0.0,442293.34259000036]
["2025-12-30T11:28:00.000000000",6909.51,6870.0,40.3,40.9,0.956,0.004,356,767,0.4,0.45,-0.044,0.004,2812,22314,1267.2,98069.40000000002,-67879.02624000002,436363.1945400002]
["2025-12-30T11:28:12.000000000",6909.49,7325.0,0.0,0.05,0.001,0.0,3,0,414.8,415.4,-0.999,0.0,1,0,0.0,97841.00000000003,0.0,420525.38037999993]
["2025-12-30T11:28:25.000000000",6909.74,6950.0,0.15,0.2,0.023,0.003,8217,12562,39.8,40.4,-0.977,0.003,2659,1257,3262.8,97841.00000000003,115213.00475999998,420540.59588000004]
["2025-12-30T11:28:37.000000000",6909.78,6695.0,214.8,215.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,340,101,0.0,98632.80000000002,0.0,449356.81296000007]
["2025-12-30T11:28:50.000000000",6909.76,7015.0,0.0,0.05,0.002,0.0,1182,74,104.4,105.1,-0.998,0.0,0,2,0.0,98219.50000000003,0.0,427582.85856]
["2025-12-30T11:29:03.000000000",6909.79,6770.0,140.1,140.8,0.996,0.0,61,119,0.05,0.1,-0.004,0.0,474,341,0.0,98632.80000000002,0.0,449357.46328]
["2025-12-30T11:29:03.000000000",6909.79,7160.0,0.0,0.05,0.001,0.0,2,0,249.3,249.9,-0.999,0.0,0,0,0.0,98632.80000000002,0.0,449357.46328]
["2025-12-30T11:29:28.000000000",6909.71,6850.0,60.3,60.9,0.981,0.002,2614,596,0.15,0.25,-0.019,0.002,5620,14132,1646.8,98632.80000000002,-41541.17652,449352.26072000025]
["2025-12-30T11:29:28.000000000",6909.71,7275.0,0.0,0.05,0.001,0.0,264,4,364.3,364.9,-0.999,0.0,0,0,0.0,98632.80000000002,0.0,449352.26072000025]
["2025-12-30T11:29:40.000000000",6909.63,6975.0,0.05,0.1,0.008,0.001,3099,3323,64.6,65.2,-0.992,0.001,2057,89,515.6,98632.80000000002,7199.834460000003,449347.0581599999]
["2025-12-30T11:30:07.000000000",6910.36,6855.0,55.8,56.3,0.978,0.002,209,281,0.2,0.25,-0.022,0.002,2409,11138,523.6,98797.10000000002,-30405.584000000003,509424.8288400001]
["2025-12-30T11:30:07.000000000",6910.36,7055.0,0.0,0.05,0.002,0.0,200,0,143.9,144.5,-0.998,0.0,0,0,0.0,98797.10000000002,0.0,509424.8288400001]
["2025-12-30T11:30:32.000000000",6910.21,6755.0,155.4,156.0,0.996,0.0,10,28,0.05,0.1,-0.004,0.0,765,1311,0.0,98425.90000000002,0.0,503249.86367000005]
["2025-12-30T11:30:32.000000000",6910.21,7100.0,0.0,0.05,0.001,0.0,765,6,189.0,189.7,-0.999,0.0,3,0,0.0,98425.90000000002,0.0,503249.86367000005]
["2025-12-30T11:30:45.000000000",6910.16,6880.0,31.2,31.6,0.928,0.007,713,1536,0.65,0.7,-0.072,0.007,2047,36525,1932.0,99080.20000000001,-64527.074080000006,522601.58047999995]
["2025-12-30T11:30:59.000000000",6910.15,7210.0,0.0,0.05,0.001,0.0,0,0,299.3,299.9,-0.999,0.0,0,0,0.0,98161.00000000003,0.0,506735.1198000001]
["2025-12-30T11:31:14.000000000",6910.18,6740.0,170.5,171.2,0.996,0.0,65,22,0.05,0.1,-0.004,0.0,419,860,0.0,99716.3,0.0,525277.3326999999]
["2025-12-30T11:31:27.000000000",6909.77,6695.0,214.7,215.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,340,101,0.0,99716.3,0.0,525246.1665499997]
["2025-12-30T11:31:39.000000000",6909.59,6995.0,0.0,0.05,0.003,0.0,798,7740,84.5,85.2,-0.997,0.0,121,4,0.0,97697.90000000004,0.0,445606.36868999974]
["2025-12-30T11:31:52.000000000",6909.61,6775.0,134.8,135.5,0.995,0.0,78,105,0.05,0.1,-0.005,0.0,1731,1119,0.0,97626.70000000004,0.0,449670.50919]
["2025-12-30T11:31:52.000000000",6909.61,7120.0,0.0,0.05,0.001,0.0,65,3,209.6,210.3,-0.999,0.0,1,0,0.0,97626.70000000004,0.0,449670.50919]
["2025-12-30T11:32:18.000000000",6908.83,6820.0,88.8,89.5,0.99,0.001,196,129,0.1,0.15,-0.01,0.001,1925,3628,212.1,97732.30000000003,-11945.36707,351528.17923000007]
["2025-12-30T11:32:30.000000000",6908.75,6700.0,209.1,209.8,0.999,0.0,421,20,0.0,0.05,-0.001,0.0,2500,340,0.0,98110.80000000003,0.0,358564.1249999999]
["2025-12-30T11:32:30.000000000",6908.75,6940.0,0.25,0.3,0.039,0.005,4028,19851,30.7,31.0,-0.961,0.005,456,452,2242.0,98110.80000000003,123390.27500000001,358564.1249999999]
["2025-12-30T11:32:55.000000000",6909.25,6675.0,234.4,235.0,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,598,238,0.0,98601.80000000005,0.0,403306.74100000004]
["2025-12-30T11:32:55.000000000",6909.25,7020.0,0.0,0.05,0.002,0.0,1030,121,110.0,110.7,-0.998,0.0,8,6,0.0,98601.80000000005,0.0,403306.74100000004]
["2025-12-30T11:33:20.000000000",6908.64,6720.0,188.7,189.3,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,673,394,0.0,97917.20000000003,0.0,357453.03359999985]
["2025-12-30T11:33:20.000000000",6908.64,7100.0,0.0,0.05,0.001,0.0,765,6,190.8,191.4,-0.999,0.0,3,0,0.0,97917.20000000003,0.0,357453.03359999985]
["2025-12-30T11:33:32.000000000",6908.73,7135.0,0.0,0.05,0.001,0.0,0,0,225.8,226.4,-0.999,0.0,0,0,0.0,98021.00000000003,0.0,355606.15056]
["2025-12-30T11:33:44.000000000",6908.6,7140.0,0.0,0.05,0.001,0.0,0,0,231.1,231.6,-0.999,0.0,0,0,0.0,98021.00000000003,0.0,355599.4591999999]
["2025-12-30T11:33:56.000000000",6908.59,6920.0,1.65,1.75,0.213,0.02,1716,49919,12.8,13.2,-0.787,0.02,2992,2483,9416.0,98021.00000000003,-176307.21680000002,355598.94448]
["2025-12-30T11:34:08.000000000",6908.36,6665.0,243.2,243.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1620,121,0.0,97475.70000000004,0.0,318440.8541999998]
["2025-12-30T11:34:20.000000000",6908.0,7000.0,0.0,0.05,0.003,0.0,15879,6932,91.3,91.9,-0.997,0.0,8551,317,0.0,98092.20000000004,0.0,351506.67200000014]
["2025-12-30T11:34:33.000000000",6907.54,6745.0,162.7,163.3,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,477,795,0.0,97394.30000000002,0.0,224944.0400999999]
["2025-12-30T11:34:33.000000000",6907.54,7020.0,0.0,0.05,0.002,0.0,1030,126,111.8,112.4,-0.998,0.0,8,6,0.0,97394.30000000002,0.0,224944.0400999999]
["2025-12-30T11:34:58.000000000",6907.42,6820.0,88.0,88.6,0.99,0.001,196,129,0.1,0.15,-0.01,0.001,1925,3628,212.1,97394.30000000002,-11942.929180000001,224940.13229999988]
["2025-12-30T11:34:58.000000000",6907.42,7180.0,0.0,0.05,0.001,0.0,21,0,271.5,272.2,-0.999,0.0,0,0,0.0,97394.30000000002,0.0,224940.13229999988]
["2025-12-30T11:35:10.000000000",6908.28,6910.0,5.2,5.3,0.464,0.027,2402,49433,6.4,6.6,-0.542,0.027,1383,16904,10219.5,97877.00000000003,190067.50764,308938.28159999993]
["2025-12-30T11:35:34.000000000",6907.78,6645.0,263.1,263.7,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,147,350,0.0,98640.20000000003,0.0,297891.10471999994]
["2025-12-30T11:35:34.000000000",6907.78,6990.0,0.0,0.05,0.003,0.0,3073,3240,81.4,82.0,-0.997,0.0,67,2,0.0,98640.20000000003,0.0,297891.10471999994]
["2025-12-30T11:35:47.000000000",6906.85,6985.0,0.05,0.1,0.007,0.001,772,630,77.3,78.0,-0.993,0.001,56,7,82.80000000000001,96503.50000000003,4945.3045999999995,75554.03214999996]
["2025-12-30T11:35:59.000000000",6906.69,7065.0,0.0,0.05,0.002,0.0,510,7,157.5,158.2,-0.998,0.0,0,0,0.0,96503.50000000003,0.0,75552.28190999974]
["2025-12-30T11:36:12.000000000",6906.85,6810.0,97.2,97.8,0.994,0.0,259,47,0.05,0.1,-0.006,0.0,641,2021,0.0,96125.00000000003,0.0,68515.95199999989]
["2025-12-30T11:36:25.000000000",6906.88,7150.0,0.0,0.05,0.001,0.0,411,0,242.6,243.2,-0.999,0.0,8,0,0.0,96461.30000000003,0.0,144277.8163199997]
["2025-12-30T11:36:37.000000000",6906.66,6890.0,18.6,18.9,0.826,0.014,696,5244,1.65,1.7,-0.174,0.014,2198,37434,4051.6000000000004,95507.50000000003,-145233.24648,77320.05869999972]
["2025-12-30T11:36:49.000000000",6906.29,6890.0,18.4,18.7,0.826,0.014,696,5247,1.65,1.7,-0.174,0.014,2198,37454,4051.6000000000004,95486.50000000001,-145225.46612000003,47618.86954999972]
["2025-12-30T11:37:02.000000000",6905.86,6965.0,0.05,0.1,0.009,0.001,3612,2751,58.3,59.0,-0.991,0.001,39,17,365.1,94857.60000000002,24674.63778,6905.859999999969]
["2025-12-30T11:37:14.000000000",6905.64,6710.0,195.7,196.4,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,1256,101,0.0,94857.60000000002,0.0,6905.640000000082]
["2025-12-30T11:37:14.000000000",6905.64,7090.0,0.0,0.05,0.001,0.0,195,0,183.7,184.3,-0.999,0.0,0,30,0.0,94857.60000000002,0.0,6905.640000000082]
["2025-12-30T11:37:38.000000000",6903.94,6785.0,119.0,119.7,0.995,0.0,38,43,0.05,0.1,-0.005,0.0,602,1106,0.0,92910.6,0.0,-164465.6586799998]
["2025-12-30T11:37:38.000000000",6903.94,7130.0,0.0,0.05,0.001,0.0,0,0,225.4,226.1,-0.999,0.0,0,0,0.0,92910.6,0.0,-164465.6586799998]
["2025-12-30T11:38:02.000000000",6903.48,6720.0,183.5,184.4,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,673,394,0.0,92375.0,0.0,-253744.31088000027]
["2025-12-30T11:38:15.000000000",6903.23,6605.0,298.6,299.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,511,6,0.0,92375.0,0.0,-253735.12188000034]
["2025-12-30T11:38:15.000000000",6903.23,6985.0,0.0,0.05,0.003,0.0,772,708,80.7,81.5,-0.997,0.0,56,7,0.0,92375.0,0.0,-253735.12188000034]
["2025-12-30T11:38:28.000000000",6903.68,6730.0,174.3,174.9,0.999,0.0,80,33,0.0,0.05,-0.001,0.0,441,973,0.0,92739.0,0.0,-257921.48480000053]
["2025-12-30T11:38:40.000000000",6903.73,7030.0,0.0,0.05,0.002,0.0,734,39,125.6,126.2,-0.998,0.0,40,3,0.0,93212.40000000001,0.0,-167194.53313999966]
["2025-12-30T11:38:53.000000000",6903.63,6810.0,93.9,94.6,0.991,0.001,259,47,0.1,0.15,-0.009,0.001,641,2056,90.0,92361.70000000001,-2637.1866600000003,-242862.79976999995]
["2025-12-30T11:39:06.000000000",6903.67,6605.0,299.1,299.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,511,6,0.0,92189.6,0.0,-227655.42192000002]
["2025-12-30T11:39:19.000000000",6904.18,6885.0,21.2,21.6,0.851,0.012,344,2716,1.45,1.5,-0.149,0.012,1176,30917,1824.0000000000002,93212.40000000001,-68931.33312,-167205.4312399999]
["2025-12-30T11:39:31.000000000",6903.4,6630.0,273.7,274.3,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,492,108,0.0,93294.6,0.0,-203305.13]
["2025-12-30T11:39:44.000000000",6903.53,6930.0,0.35,0.4,0.054,0.007,3374,29748,26.0,26.5,-0.946,0.007,2987,2450,4452.7,92639.90000000001,18701.66277000002,-257232.43132999985]
["2025-12-30T11:39:56.000000000",6903.69,6710.0,194.2,194.8,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,1256,101,0.0,92708.0,0.0,-225446.90064]
["2025-12-30T11:39:56.000000000",6903.69,7055.0,0.0,0.05,0.002,0.0,200,0,150.2,150.8,-0.998,0.0,0,0,0.0,92708.0,0.0,-225446.90064]
["2025-12-30T11:40:08.000000000",6902.62,7040.0,0.0,0.05,0.002,0.0,662,9,137.1,140.9,-0.998,0.0,0,0,0.0,92642.70000000001,0.0,-242841.07422]
["2025-12-30T11:40:21.000000000",6902.26,7130.0,0.0,0.05,0.001,0.0,0,0,227.3,228.1,-0.999,0.0,0,0,0.0,91118.20000000001,0.0,-365598.90768000006]
["2025-12-30T11:40:34.000000000",6902.37,6875.0,28.8,29.2,0.902,0.008,487,893,0.95,1.0,-0.098,0.008,1425,27249,1529.6,90842.20000000001,-51795.38448000001,-356396.9725800002]
["2025-12-30T11:40:58.000000000",6902.37,6610.0,292.8,293.4,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,894,0.0,92506.2,0.0,-301964.8827600002]
["2025-12-30T11:40:58.000000000",6902.37,6955.0,0.1,0.15,0.015,0.002,2773,4818,51.7,52.3,-0.985,0.002,237,250,602.0,92506.2,35008.82064,-301964.8827600002]
["2025-12-30T11:41:10.000000000",6902.5,6700.0,202.7,203.2,0.999,0.0,421,20,0.0,0.05,-0.001,0.0,2500,340,0.0,90276.90000000001,0.0,-372410.5825]
["2025-12-30T11:41:22.000000000",6902.65,7005.0,0.0,0.05,0.002,0.0,840,1375,101.3,101.9,-0.998,0.0,3,145,0.0,90276.90000000001,0.0,-372418.6754500002]
["2025-12-30T11:41:35.000000000",6902.96,6775.0,128.4,129.0,0.995,0.0,78,105,0.05,0.1,-0.005,0.0,1731,1124,0.0,92391.1,0.0,-295191.27848000027]
["2025-12-30T11:41:35.000000000",6902.96,7120.0,0.0,0.05,0.001,0.0,65,3,216.1,216.7,-0.999,0.0,1,0,0.0,92391.1,0.0,-295191.27848000027]
["2025-12-30T11:41:59.000000000",6903.03,6855.0,48.7,49.2,0.968,0.003,209,281,0.3,0.35,-0.032,0.003,2409,11749,785.4,92861.9,-45559.998,-304002.53817000025]
["2025-12-30T11:41:59.000000000",6903.03,7300.0,0.0,0.05,0.001,0.0,743,0,396.1,396.7,-0.999,0.0,192,0,0.0,92861.9,0.0,-304002.53817000025]
["2025-12-30T11:42:12.000000000",6903.26,6980.0,0.05,0.1,0.007,0.001,1428,1804,75.6,76.2,-0.993,0.001,234,13,166.2,92672.09999999999,8242.49244,-298724.76998000004]
["2025-12-30T11:42:36.000000000",6903.58,6840.0,64.0,64.6,0.984,0.001,350,251,0.15,0.2,-0.016,0.001,2432,12148,278.2,92596.4,-14373.25356,-248860.25183999995]
["2025-12-30T11:42:36.000000000",6903.58,7020.0,0.0,0.05,0.002,0.0,1030,126,115.6,116.2,-0.998,0.0,8,6,0.0,92596.4,0.0,-248860.25183999995]
["2025-12-30T11:43:01.000000000",6903.04,6755.0,148.3,148.9,0.996,0.0,10,28,0.05,0.1,-0.004,0.0,765,1312,0.0,93185.1,0.0,-289948.3891200002]
["2025-12-30T11:43:01.000000000",6903.04,7100.0,0.0,0.05,0.001,0.0,765,6,196.2,196.8,-0.999,0.0,3,0,0.0,93185.1,0.0,-289948.3891200002]
["2025-12-30T11:43:13.000000000",6903.05,6880.0,24.7,25.1,0.88,0.01,713,1637,1.15,1.2,-0.12,0.01,2047,38407,2760.0,92715.9,-92086.68700000002,-298936.58025000006]
["2025-12-30T11:43:25.000000000",6903.15,7210.0,0.0,0.05,0.001,0.0,0,0,305.9,306.5,-0.999,0.0,0,0,0.0,92043.0,0.0,-255029.9736000001]
["2025-12-30T11:43:38.000000000",6903.23,6725.0,178.5,178.9,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,6781,1270,0.0,92501.5,0.0,-257414.54347000027]
["2025-12-30T11:43:50.000000000",6903.31,6700.0,203.4,204.2,0.999,0.0,421,20,0.0,0.05,-0.001,0.0,2500,340,0.0,93656.1,0.0,-304360.0345899998]
["2025-12-30T11:44:03.000000000",6903.6,7000.0,0.0,0.05,0.002,0.0,15879,6934,95.4,96.0,-0.998,0.0,8551,397,0.0,92480.3,0.0,-256876.05240000004]
["2025-12-30T11:44:16.000000000",6903.64,6745.0,159.2,159.7,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,477,813,0.0,92323.7,0.0,-217651.05827999965]
["2025-12-30T11:44:16.000000000",6903.64,7125.0,0.0,0.05,0.001,0.0,446,0,220.3,221.0,-0.999,0.0,1,0,0.0,92323.7,0.0,-217651.05827999965]
["2025-12-30T11:44:41.000000000",6903.53,6825.0,78.9,79.5,0.989,0.001,64,116,0.1,0.15,-0.011,0.001,1436,4722,150.0,93425.2,-9471.64316,-301394.3127399996]
["2025-12-30T11:44:53.000000000",6903.5,6690.0,213.7,214.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,307,331,0.0,93414.0,0.0,-305397.03299999994]
["2025-12-30T11:44:53.000000000",6903.5,6945.0,0.15,0.2,0.023,0.003,5258,11370,40.8,41.3,-0.977,0.003,302,306,1668.0,93414.0,102641.238,-305397.03299999994]
["2025-12-30T11:45:19.000000000",6903.69,6645.0,258.6,259.2,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,147,350,0.0,93425.2,0.0,-301401.2980200003]
["2025-12-30T11:45:19.000000000",6903.69,7025.0,0.0,0.05,0.002,0.0,1195,247,120.8,121.5,-0.998,0.0,2,1,0.0,93425.2,0.0,-301401.2980200003]
["2025-12-30T11:45:45.000000000",6903.63,6725.0,178.9,179.5,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,6781,1270,0.0,93703.4,0.0,-315772.03619999974]
["2025-12-30T11:45:45.000000000",6903.63,7070.0,0.0,0.05,0.002,0.0,284,4,165.5,166.2,-0.998,0.0,0,0,0.0,93703.4,0.0,-315772.03619999974]
["2025-12-30T11:45:57.000000000",6903.43,7125.0,0.0,0.05,0.001,0.0,446,0,220.8,221.4,-0.999,0.0,1,0,0.0,93047.7,0.0,-266451.68771]
["2025-12-30T11:46:11.000000000",6903.58,7150.0,0.0,0.05,0.001,0.0,411,0,245.6,246.2,-0.999,0.0,8,0,0.0,94005.2,0.0,-318503.5668800001]
["2025-12-30T11:46:23.000000000",6903.32,6925.0,0.5,0.55,0.078,0.01,5477,43625,21.2,21.6,-0.922,0.01,688,1049,6165.000000000001,93067.3,330599.9948,-318429.44164000027]
["2025-12-30T11:46:35.000000000",6903.86,6670.0,234.1,234.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,203,95,0.0,93484.6,0.0,-233074.31359999994]
["2025-12-30T11:46:47.000000000",6903.78,6970.0,0.05,0.1,0.008,0.001,2612,4112,65.6,66.3,-0.992,0.001,2394,23,500.6,93484.6,1505.0240399999998,-233071.6128000001]
["2025-12-30T11:46:47.000000000",6903.78,7080.0,0.0,0.05,0.002,0.0,398,2,175.6,176.2,-0.999,0.0,0,0,0.0,93484.6,0.0,-233071.6128000001]
["2025-12-30T11:47:00.000000000",6904.09,7090.0,0.0,0.05,0.001,0.0,195,0,185.4,186.0,-0.999,0.0,0,30,0.0,93320.2,0.0,-284558.97344000026]
["2025-12-30T11:47:25.000000000",6903.55,6825.0,78.6,79.3,0.989,0.001,64,116,0.1,0.15,-0.011,0.001,1436,4753,150.0,92128.1,-9471.6706,-321422.38445]
["2025-12-30T11:47:25.000000000",6903.55,7190.0,0.0,0.05,0.001,0.0,0,0,285.8,286.4,-0.999,0.0,0,0,0.0,92128.1,0.0,-321422.38445]
["2025-12-30T11:47:37.000000000",6903.43,6915.0,1.65,1.7,0.213,0.02,1354,50046,13.0,13.3,-0.787,0.02,495,5728,3698.0000000000005,92260.00000000001,118600.9274,-344301.6678199999]
["2025-12-30T11:48:03.000000000",6903.91,6650.0,254.5,255.1,0.999,0.0,37,11,0.0,0.05,-0.001,0.0,4908,755,0.0,92491.5,0.0,-396318.95354999974]
["2025-12-30T11:48:03.000000000",6903.91,6915.0,1.85,1.9,0.204,0.02,1354,50206,11.9,12.2,-0.796,0.02,495,5731,3698.0000000000005,92491.5,118609.17379999999,-396318.95354999974]
["2025-12-30T11:48:28.000000000",6903.92,6690.0,213.5,214.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,307,331,0.0,92604.9,0.0,-287334.2464800002]
["2025-12-30T11:48:28.000000000",6903.92,7070.0,0.0,0.05,0.002,0.0,284,4,162.0,166.5,-0.998,0.0,0,0,0.0,92604.9,0.0,-287334.2464800002]
["2025-12-30T11:48:40.000000000",6903.59,6815.0,88.7,89.3,0.99,0.001,62,28,0.1,0.15,-0.01,0.001,650,2802,71.2,92218.1,-4059.310920000001,-324061.4181899998]
["2025-12-30T11:48:52.000000000",6903.61,7160.0,0.0,0.05,0.001,0.0,2,0,255.8,256.5,-0.999,0.0,0,0,0.0,92867.3,0.0,-333561.7243699997]
["2025-12-30T11:49:04.000000000",6903.75,6895.0,12.0,12.3,0.712,0.021,1072,12945,2.75,2.8,-0.289,0.021,1577,42968,5562.900000000001,92867.3,-73214.26875000003,-333568.4887500002]
["2025-12-30T11:49:16.000000000",6903.32,6750.0,153.2,153.7,0.996,0.0,375,33,0.05,0.1,-0.004,0.0,6170,1166,0.0,92604.9,0.0,-287309.27508000034]
["2025-12-30T11:49:29.000000000",6903.56,6970.0,0.05,0.1,0.008,0.001,2612,4114,65.8,66.5,-0.992,0.001,2394,23,500.6,92300.3,1504.97608,-389823.3225200002]
["2025-12-30T11:49:43.000000000",6903.23,6715.0,188.3,189.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1918,57,0.0,93255.7,0.0,-342669.4339699998]
["2025-12-30T11:49:43.000000000",6903.23,7095.0,0.0,0.05,0.001,0.0,294,8,191.1,191.7,-0.999,0.0,0,0,0.0,93255.7,0.0,-342669.4339699998]
["2025-12-30T11:50:08.000000000",6903.35,6795.0,108.2,108.8,0.995,0.0,25,802,0.05,0.1,-0.005,0.0,942,2476,0.0,92300.3,0.0,-389811.4644499998]
["2025-12-30T11:50:08.000000000",6903.35,7140.0,0.0,0.05,0.001,0.0,0,0,236.2,237.0,-0.999,0.0,0,0,0.0,92300.3,0.0,-389811.4644499998]
["2025-12-30T11:50:33.000000000",6902.21,6715.0,187.0,187.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1918,57,0.0,92300.3,0.0,-389747.09206999996]
["2025-12-30T11:50:45.000000000",6902.47,6615.0,287.8,288.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,508,0.0,92532.70000000001,0.0,-441185.1749900004]
["2025-12-30T11:50:45.000000000",6902.47,6960.0,0.05,0.1,0.009,0.001,6606,4824,56.7,57.3,-0.991,0.001,168,89,677.4,92532.70000000001,44438.101859999995,-441185.1749900004]
["2025-12-30T11:50:57.000000000",6902.34,6740.0,162.4,163.0,0.998,0.0,65,22,0.0,0.05,-0.002,0.0,419,1195,0.0,92203.6,0.0,-428580.09527999966]
["2025-12-30T11:51:10.000000000",6902.28,7040.0,0.0,0.05,0.002,0.0,662,9,136.9,137.6,-0.998,0.0,0,0,0.0,91786.70000000001,0.0,-419044.3210800001]
["2025-12-30T11:51:22.000000000",6902.45,6820.0,82.5,83.3,0.99,0.001,196,129,0.1,0.15,-0.01,0.001,1925,3669,212.1,92369.5,-11934.33605,-425308.26165000023]
["2025-12-30T11:51:22.000000000",6902.45,7300.0,0.0,0.05,0.001,0.0,743,0,396.8,397.7,-0.999,0.0,192,0,0.0,92369.5,0.0,-425308.26165000023]
["2025-12-30T11:51:46.000000000",6902.39,6860.0,42.9,43.6,0.962,0.003,566,317,0.35,0.4,-0.038,0.003,1332,16749,569.4,92369.5,-15861.69222,-425304.56463]
["2025-12-30T11:51:58.000000000",6902.23,6640.0,262.1,262.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1194,0.0,92369.5,0.0,-425294.7059099999]
["2025-12-30T11:52:11.000000000",6902.49,6940.0,0.15,0.2,0.025,0.003,4028,20782,37.2,37.9,-0.975,0.003,456,510,1345.2,91431.5,73967.08283999999,-442249.43678999995]
["2025-12-30T11:52:24.000000000",6902.31,6685.0,217.0,217.7,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,383,177,0.0,91621.3,0.0,-447525.0734699999]
["2025-12-30T11:52:24.000000000",6902.31,7065.0,0.0,0.05,0.002,0.0,510,7,162.3,163.0,-0.998,0.0,0,0,0.0,91621.3,0.0,-447525.0734699999]
["2025-12-30T11:52:36.000000000",6902.3,7035.0,0.0,0.05,0.002,0.0,179,71,132.3,133.0,-0.998,0.0,40,0,0.0,91621.3,0.0,-447524.42509999976]
["2025-12-30T11:52:49.000000000",6902.28,7140.0,0.0,0.05,0.001,0.0,0,0,237.4,238.0,-0.999,0.0,0,0,0.0,91975.50000000001,0.0,-464281.86419999995]
["2025-12-30T11:53:01.000000000",6901.78,6885.0,18.1,18.6,0.834,0.014,344,2919,1.65,1.7,-0.166,0.014,1176,32647,2127.9999999999995,91195.0,-80391.93344,-485540.22299999994]
["2025-12-30T11:53:14.000000000",6901.32,7225.0,0.0,0.05,0.001,0.0,573,32,323.4,324.0,-0.999,0.0,0,0,0.0,91280.90000000001,0.0,-544507.2466800001]
["2025-12-30T11:53:26.000000000",6901.5,6965.0,0.05,0.1,0.009,0.001,3612,2890,62.9,63.5,-0.991,0.001,39,18,365.1,91271.00000000001,24659.059500000003,-552354.651]
["2025-12-30T11:53:39.000000000",6901.69,6710.0,191.8,192.5,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,1256,101,0.0,91407.4,0.0,-533362.6031999997]
["2025-12-30T11:53:52.000000000",6901.46,7000.0,0.0,0.05,0.002,0.0,15879,6934,97.8,98.4,-0.998,0.0,8551,397,0.0,91407.4,0.0,-533344.8288000001]
["2025-12-30T11:54:05.000000000",6901.66,6785.0,117.0,117.5,0.995,0.0,38,53,0.05,0.1,-0.005,0.0,602,1121,0.0,92523.5,0.0,-517797.0415000003]
["2025-12-30T11:54:18.000000000",6901.36,7085.0,0.0,0.05,0.001,0.0,339,0,183.0,183.6,-0.999,0.0,0,30,0.0,92718.0,0.0,-536704.96448]
["2025-12-30T11:54:30.000000000",6901.49,6865.0,37.0,37.4,0.948,0.005,83,279,0.5,0.55,-0.052,0.005,1068,16068,575.5,92081.9,-33989.83825,-539385.9509499997]
["2025-12-30T11:54:43.000000000",6901.29,6610.0,291.4,291.9,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,894,0.0,90634.40000000002,0.0,-565257.0587400001]
["2025-12-30T11:54:55.000000000",6901.38,6910.0,2.4,2.5,0.277,0.024,2402,56247,10.7,10.9,-0.722,0.024,1383,19355,9084.0,91314.70000000001,168780.14928000004,-560964.8705400001]
["2025-12-30T11:55:08.000000000",6901.8,6835.0,67.0,67.6,0.984,0.001,160,66,0.15,0.2,-0.016,0.001,953,4103,111.3,91314.70000000001,-5473.1274,-560999.0094000003]
["2025-12-30T11:55:08.000000000",6901.8,7030.0,0.0,0.05,0.002,0.0,734,39,127.5,128.1,-0.998,0.0,40,3,0.0,91314.70000000001,0.0,-560999.0094000003]
["2025-12-30T11:55:32.000000000",6901.59,6765.0,136.4,137.0,0.996,0.0,60,28,0.05,0.1,-0.004,0.0,474,389,0.0,92674.2,0.0,-470246.73624000046]
["2025-12-30T11:55:32.000000000",6901.59,7110.0,0.0,0.05,0.001,0.0,280,2,208.0,208.6,-0.999,0.0,0,0,0.0,92674.2,0.0,-470246.73624000046]
["2025-12-30T11:55:44.000000000",6901.36,6855.0,46.9,47.5,0.968,0.003,209,283,0.3,0.35,-0.033,0.003,2409,11916,785.4,92718.0,-45548.975999999995,-536704.96448]
["2025-12-30T11:55:56.000000000",6901.32,6790.0,111.5,112.0,0.995,0.0,76,207,0.05,0.1,-0.005,0.0,635,1459,0.0,91427.6,0.0,-558703.2619199997]
["2025-12-30T11:56:10.000000000",6901.49,6930.0,0.25,0.3,0.042,0.005,3374,30963,28.0,28.4,-0.958,0.005,2987,2995,3180.5,92256.79999999999,13354.383150000005,-540234.8342199998]
["2025-12-30T11:56:22.000000000",6901.45,6710.0,191.5,192.1,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,1256,101,0.0,92256.79999999999,0.0,-540231.7031000004]
["2025-12-30T11:56:34.000000000",6901.51,7010.0,0.0,0.05,0.002,0.0,878,534,107.8,108.4,-0.998,0.0,45,54,0.0,91489.6,0.0,-561824.3230600001]
["2025-12-30T11:56:46.000000000",6901.53,6755.0,146.7,147.3,0.996,0.0,10,28,0.05,0.1,-0.004,0.0,765,1323,0.0,92352.30000000002,0.0,-579597.3909299998]
["2025-12-30T11:56:46.000000000",6901.53,7135.0,0.0,0.05,0.001,0.0,0,0,232.8,233.4,-0.999,0.0,0,0,0.0,92352.30000000002,0.0,-579597.3909299998]
["2025-12-30T11:57:10.000000000",6901.49,6625.0,276.7,277.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7122,165,0.0,92422.1,0.0,-528757.6563499998]
["2025-12-30T11:57:10.000000000",6901.49,7200.0,0.0,0.05,0.001,0.0,509,0,297.7,298.3,-0.999,0.0,1,0,0.0,92422.1,0.0,-528757.6563499998]
["2025-12-30T11:57:22.000000000",6900.79,6955.0,0.05,0.1,0.01,0.001,2773,5445,53.8,54.4,-0.99,0.001,237,252,301.0,92422.1,17500.403440000002,-528704.0258500006]
["2025-12-30T11:57:47.000000000",6900.48,6655.0,245.3,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,90064.0,0.0,-694008.87552]
["2025-12-30T11:57:47.000000000",6900.48,7035.0,0.0,0.05,0.002,0.0,179,71,134.0,134.8,-0.998,0.0,40,0,0.0,90064.0,0.0,-694008.87552]
["2025-12-30T11:58:11.000000000",6900.4,6735.0,165.6,166.2,0.998,0.0,10,43,0.0,0.05,-0.002,0.0,806,892,0.0,90777.20000000001,0.0,-678033.3039999998]
["2025-12-30T11:58:11.000000000",6900.4,7060.0,0.0,0.05,0.002,0.0,769,5,158.9,159.5,-0.998,0.0,0,0,0.0,90777.20000000001,0.0,-678033.3039999998]
["2025-12-30T11:58:23.000000000",6900.51,6855.0,45.8,46.4,0.967,0.003,209,284,0.3,0.35,-0.033,0.003,2409,11924,785.4,90777.20000000001,-45543.36600000001,-678044.1126000001]
["2025-12-30T11:58:36.000000000",6900.76,7170.0,0.0,0.05,0.001,0.0,68,0,268.6,269.3,-0.999,0.0,0,0,0.0,90475.40000000001,0.0,-675335.9766400001]
["2025-12-30T11:58:48.000000000",6900.42,6900.0,6.2,6.4,0.525,0.027,3026,43049,5.4,5.5,-0.475,0.027,5601,56095,23292.9,90969.90000000001,-479751.70050000004,-624908.9356199998]
["2025-12-30T11:59:01.000000000",6900.12,6680.0,220.3,220.9,0.999,0.0,40,38,0.0,0.05,-0.001,0.0,568,705,0.0,90582.60000000002,0.0,-667876.4150399999]
["2025-12-30T11:59:12.000000000",6900.25,6980.0,0.0,0.05,0.003,0.0,1428,2292,79.0,79.8,-0.997,0.0,234,793,0.0,91603.00000000001,0.0,-696538.8359999998]
["2025-12-30T11:59:24.000000000",6900.53,7025.0,0.0,0.05,0.002,0.0,1195,247,123.7,124.3,-0.998,0.0,2,1,0.0,91603.00000000001,0.0,-696567.1003199999]
["2025-12-30T11:59:24.000000000",6900.53,7100.0,0.0,0.05,0.001,0.0,765,6,198.7,199.3,-0.999,0.0,3,0,0.0,91603.00000000001,0.0,-696567.1003199999]
["2025-12-30T11:59:49.000000000",6900.32,6800.0,100.4,101.1,0.994,0.0,139,344,0.05,0.1,-0.006,0.0,5397,2300,0.0,89882.6,0.0,-649140.70368]
["2025-12-30T11:59:49.000000000",6900.32,7210.0,0.0,0.05,0.001,0.0,0,0,309.0,309.7,-0.999,0.0,0,0,0.0,89882.6,0.0,-649140.70368]
["2025-12-30T12:00:02.000000000",6900.0,6920.0,0.6,0.65,0.092,0.011,1716,56535,20.1,20.5,-0.908,0.011,2992,2851,5178.799999999999,91588.0,-96848.40000000002,-682299.6000000002]
["2025-12-30T12:00:28.000000000",6899.61,6655.0,244.5,245.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,90198.7,0.0,-726480.6357300006]
["2025-12-30T12:00:28.000000000",6899.61,6905.0,3.5,3.6,0.357,0.025,1311,46819,8.7,8.9,-0.644,0.026,1707,33583,7715.7,90198.7,-80083.77326999999,-726480.6357300006]
["2025-12-30T12:00:53.000000000",6899.73,6695.0,204.8,205.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,340,103,0.0,90774.5,0.0,-735173.1312300004]
["2025-12-30T12:00:53.000000000",6899.73,7075.0,0.0,0.05,0.002,0.0,2118,30,174.6,175.2,-0.999,0.0,0,0,0.0,90774.5,0.0,-735173.1312300004]
["2025-12-30T12:01:06.000000000",6900.11,6825.0,75.3,76.0,0.989,0.001,64,116,0.1,0.15,-0.011,0.001,1436,4832,150.0,90511.0,-9466.95092,-705881.2530000001]
["2025-12-30T12:01:19.000000000",6899.8,7120.0,0.0,0.05,0.001,0.0,65,3,219.7,220.2,-0.999,0.0,1,0,0.0,90511.0,0.0,-705849.54]
["2025-12-30T12:01:32.000000000",6899.63,6900.0,5.8,5.9,0.497,0.027,3026,43782,5.9,6.0,-0.503,0.027,5601,57156,23292.9,90418.90000000001,-479696.7757500001,-700043.3594300002]
["2025-12-30T12:01:45.000000000",6900.11,6745.0,154.9,155.5,0.997,0.0,14,0,0.0,0.1,-0.003,0.0,477,923,0.0,90418.90000000001,0.0,-700092.0607100002]
["2025-12-30T12:01:58.000000000",6899.89,6975.0,0.05,0.1,0.007,0.001,3099,3444,74.6,75.2,-0.993,0.001,2057,502,515.6,90418.90000000001,7189.685380000003,-700069.7392899999]
["2025-12-30T12:02:11.000000000",6899.88,6720.0,180.1,180.7,0.999,0.0,20,3,0.0,0.05,-0.001,0.0,673,400,0.0,90418.90000000001,0.0,-700068.7246800002]
["2025-12-30T12:02:11.000000000",6899.88,7065.0,0.0,0.05,0.002,0.0,510,7,164.4,164.9,-0.998,0.0,0,0,0.0,90418.90000000001,0.0,-700068.7246800002]
["2025-12-30T12:02:36.000000000",6900.48,6805.0,96.0,96.5,0.994,0.0,41,250,0.05,0.1,-0.006,0.0,880,1919,0.0,90289.00000000001,0.0,-611244.5184000001]
["2025-12-30T12:02:36.000000000",6900.48,7160.0,0.0,0.05,0.001,0.0,2,0,258.6,259.1,-0.999,0.0,0,0,0.0,90289.00000000001,0.0,-611244.5184000001]
["2025-12-30T12:02:49.000000000",6900.35,7210.0,0.0,0.05,0.001,0.0,0,0,309.1,309.7,-0.999,0.0,0,0,0.0,90842.6,0.0,-652290.0855000003]
["2025-12-30T12:03:14.000000000",6899.65,6620.0,279.7,280.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1117,344,0.0,90618.3,0.0,-707772.99665]
["2025-12-30T12:03:14.000000000",6899.65,6965.0,0.05,0.1,0.008,0.001,3612,2929,64.8,65.4,-0.992,0.001,39,18,365.1,90618.3,24652.44945,-707772.99665]
["2025-12-30T12:03:26.000000000",6898.96,6745.0,154.4,155.0,0.997,0.0,14,0,0.0,0.1,-0.003,0.0,477,925,0.0,90618.3,0.0,-707702.21576]
["2025-12-30T12:03:38.000000000",6899.06,7045.0,0.0,0.05,0.002,0.0,74,77,145.1,145.6,-0.998,0.0,0,30,0.0,89769.0,0.0,-705939.4154400006]
["2025-12-30T12:03:51.000000000",6898.95,6790.0,109.0,109.6,0.995,0.0,76,207,0.05,0.1,-0.005,0.0,635,1472,0.0,89769.0,0.0,-705928.1598000001]
["2025-12-30T12:04:04.000000000",6898.95,7140.0,0.0,0.05,0.001,0.0,0,0,240.1,240.7,-0.999,0.0,0,0,0.0,89584.1,0.0,-711854.3578500001]
["2025-12-30T12:04:17.000000000",6898.89,6865.0,34.7,35.5,0.944,0.005,83,307,0.5,0.55,-0.056,0.005,1068,16274,575.5,89769.0,-33977.03325,-705922.0203600005]
["2025-12-30T12:04:30.000000000",6898.87,6645.0,254.2,255.0,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,147,350,0.0,89584.1,0.0,-711846.10321]
["2025-12-30T12:04:43.000000000",6898.75,6945.0,0.1,0.15,0.016,0.002,5258,11782,45.3,46.0,-0.984,0.002,302,317,1112.0,89584.1,68380.41,-711833.7212500001]
["2025-12-30T12:04:55.000000000",6898.58,6690.0,208.6,209.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,307,331,0.0,89584.1,0.0,-711816.18014]
["2025-12-30T12:04:55.000000000",6898.58,7070.0,0.0,0.05,0.002,0.0,284,4,170.7,171.4,-0.999,0.0,0,0,0.0,89584.1,0.0,-711816.18014]
["2025-12-30T12:05:08.000000000",6898.92,7025.0,0.0,0.05,0.002,0.0,1195,247,125.0,125.7,-0.998,0.0,2,1,0.0,89738.1,0.0,-810492.02052]
["2025-12-30T12:05:20.000000000",6898.92,7110.0,0.0,0.05,0.001,0.0,280,2,210.0,210.7,-0.999,0.0,0,0,0.0,89674.1,0.0,-714486.6498000002]
["2025-12-30T12:05:33.000000000",6899.0,6890.0,12.1,12.4,0.731,0.021,696,6145,2.7,2.75,-0.269,0.021,2198,45494,6077.4,90430.1,-217608.258,-695978.0190000007]
["2025-12-30T12:05:45.000000000",6899.52,7250.0,0.0,0.05,0.001,0.0,19,6,349.5,350.1,-0.999,0.0,4,0,0.0,90430.1,0.0,-696030.4771200003]
["2025-12-30T12:05:58.000000000",6899.39,6970.0,0.05,0.1,0.008,0.001,2612,4137,69.7,70.3,-0.992,0.001,2394,23,500.6,90140.70000000001,1504.06702,-685654.4788100003]
["2025-12-30T12:06:10.000000000",6899.64,6930.0,0.2,0.25,0.035,0.005,3374,31959,29.8,30.2,-0.965,0.005,2987,4192,3180.5,90140.70000000001,13350.803400000006,-685679.3235600005]
["2025-12-30T12:06:22.000000000",6899.38,7010.0,0.0,0.05,0.002,0.0,878,540,110.0,110.6,-0.998,0.0,45,54,0.0,91003.40000000001,0.0,-703419.38852]
["2025-12-30T12:06:35.000000000",6899.91,6790.0,110.3,110.8,0.995,0.0,76,207,0.05,0.1,-0.005,0.0,635,1473,0.0,91292.8,0.0,-713837.0889600002]
["2025-12-30T12:06:47.000000000",6900.02,7095.0,0.0,0.05,0.001,0.0,294,8,194.2,194.8,-0.999,0.0,0,0,0.0,90871.50000000001,0.0,-680611.07278]
["2025-12-30T12:06:59.000000000",6899.88,6870.0,30.8,31.1,0.931,0.007,356,856,0.6,0.65,-0.069,0.007,2812,24264,2217.6000000000004,91003.40000000001,-118622.73696000001,-703470.3655199998]
["2025-12-30T12:07:11.000000000",6900.01,6620.0,280.2,280.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1117,344,0.0,91003.40000000001,0.0,-703483.6195400003]
["2025-12-30T12:07:23.000000000",6900.28,6770.0,130.8,131.4,0.995,0.0,61,119,0.05,0.1,-0.005,0.0,474,379,0.0,91399.80000000002,0.0,-670596.8115199998]
["2025-12-30T12:07:35.000000000",6900.03,6695.0,205.2,205.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,340,103,0.0,90732.00000000001,0.0,-655999.6521599999]
["2025-12-30T12:07:35.000000000",6900.03,7040.0,0.0,0.05,0.002,0.0,662,9,139.2,139.8,-0.998,0.0,0,0,0.0,90732.00000000001,0.0,-655999.6521599999]
["2025-12-30T12:08:00.000000000",6899.95,6735.0,165.4,166.1,0.998,0.0,10,43,0.0,0.05,-0.002,0.0,806,892,0.0,91003.40000000001,0.0,-703477.5023]
["2025-12-30T12:08:00.000000000",6899.95,7115.0,0.0,0.05,0.001,0.0,457,0,214.0,214.6,-0.999,0.0,0,0,0.0,91003.40000000001,0.0,-703477.5023]
["2025-12-30T12:08:12.000000000",6899.96,6860.0,40.7,41.2,0.96,0.004,566,328,0.35,0.4,-0.04,0.004,1332,17163,759.2,91003.40000000001,-21141.47744,-703478.5218399997]
["2025-12-30T12:08:25.000000000",6899.68,6780.0,119.6,120.2,0.995,0.0,105,163,0.05,0.1,-0.005,0.0,712,1817,0.0,90871.50000000001,0.0,-680577.5355199999]
["2025-12-30T12:08:37.000000000",6899.54,6935.0,0.15,0.2,0.026,0.003,3642,22619,35.1,35.6,-0.974,0.003,491,2895,1239.9,90051.6,65221.351619999994,-703063.1259999999]
["2025-12-30T12:08:50.000000000",6899.39,6680.0,219.6,220.2,0.999,0.0,40,38,0.0,0.05,-0.001,0.0,568,705,0.0,90051.6,0.0,-703047.8410000004]
["2025-12-30T12:09:03.000000000",6899.46,7015.0,0.0,0.05,0.002,0.0,1182,100,114.8,115.4,-0.998,0.0,0,2,0.0,90051.6,0.0,-703054.974]
["2025-12-30T12:09:16.000000000",6899.97,6760.0,140.3,140.9,0.996,0.0,67,9,0.05,0.1,-0.004,0.0,404,1645,0.0,91173.30000000002,0.0,-683338.5289500002]
["2025-12-30T12:09:28.000000000",6899.82,7060.0,0.0,0.05,0.002,0.0,769,5,159.4,160.0,-0.998,0.0,0,0,0.0,91173.30000000002,0.0,-683323.6736999997]
["2025-12-30T12:09:40.000000000",6899.8,6615.0,285.0,285.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,508,0.0,91594.59999999999,0.0,-716558.0296000002]
["2025-12-30T12:09:40.000000000",6899.8,7210.0,0.0,0.05,0.001,0.0,0,0,309.4,310.0,-0.999,0.0,0,0,0.0,91594.59999999999,0.0,-716558.0296000002]
["2025-12-30T12:10:06.000000000",6900.37,6920.0,0.65,0.7,0.094,0.011,1716,59470,19.4,19.8,-0.906,0.011,2992,3004,5178.799999999999,91531.70000000001,-96853.59332,-656094.0799699997]
["2025-12-30T12:10:19.000000000",6900.24,6665.0,235.3,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1620,121,0.0,92378.3,0.0,-603391.4868]
["2025-12-30T12:10:19.000000000",6900.24,7010.0,0.0,0.05,0.002,0.0,878,541,109.1,109.7,-0.998,0.0,45,54,0.0,92378.3,0.0,-603391.4868]
["2025-12-30T12:10:44.000000000",6899.83,6740.0,160.3,160.9,0.998,0.0,65,22,0.0,0.05,-0.002,0.0,419,1218,0.0,91907.5,0.0,-594551.4512699997]
["2025-12-30T12:10:44.000000000",6899.83,7050.0,0.0,0.05,0.002,0.0,3310,74,149.1,149.8,-0.998,0.0,35,30,0.0,91907.5,0.0,-594551.4512699997]
["2025-12-30T12:10:56.000000000",6900.29,6865.0,36.0,36.7,0.948,0.005,83,309,0.4,0.5,-0.052,0.005,1068,16470,575.5,91784.40000000001,-33983.928250000004,-617203.3393400002]
["2025-12-30T12:11:09.000000000",6900.11,7180.0,0.0,0.05,0.001,0.0,21,0,279.2,279.9,-0.999,0.0,0,0,0.0,92791.6,0.0,-581637.8723399998]
["2025-12-30T12:11:21.000000000",6900.14,6910.0,2.2,2.25,0.257,0.022,2402,62234,11.4,11.6,-0.744,0.022,1383,20524,8327.0,92526.00000000001,154687.33852,-594419.4604399998]
["2025-12-30T12:11:34.000000000",6900.1,6690.0,210.3,211.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,307,331,0.0,92349.70000000001,0.0,-601185.0127000002]
["2025-12-30T12:11:46.000000000",6900.06,6990.0,0.0,0.05,0.003,0.0,3073,3456,89.0,89.7,-0.997,0.0,67,22,0.0,92668.50000000001,0.0,-604245.1542599999]
["2025-12-30T12:11:59.000000000",6900.03,6890.0,12.7,13.0,0.748,0.02,696,6351,2.4,2.45,-0.252,0.02,2198,46666,5788.0,92668.50000000001,-207276.90120000002,-604242.5271300002]
["2025-12-30T12:11:59.000000000",6900.03,7110.0,0.0,0.05,0.001,0.0,280,2,209.2,209.9,-0.999,0.0,0,0,0.0,92668.50000000001,0.0,-604242.5271300002]
["2025-12-30T12:12:23.000000000",6899.56,6805.0,94.7,95.4,0.994,0.0,41,250,0.05,0.1,-0.006,0.0,880,1945,0.0,92154.5,0.0,-667415.1374800004]
["2025-12-30T12:12:23.000000000",6899.56,7225.0,0.0,0.05,0.001,0.0,573,32,324.7,325.4,-0.999,0.0,0,0,0.0,92154.5,0.0,-667415.1374800004]
["2025-12-30T12:12:36.000000000",6899.13,6930.0,0.25,0.3,0.04,0.005,3374,32267,30.4,30.8,-0.96,0.005,2987,4199,3180.5,90778.2,13349.816550000005,-692741.6432999998]
["2025-12-30T12:12:59.000000000",6899.03,6630.0,269.1,269.8,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,492,108,0.0,90778.2,0.0,-692731.6023000003]
["2025-12-30T12:12:59.000000000",6899.03,6900.0,5.5,5.6,0.489,0.027,3026,47316,6.0,6.1,-0.511,0.027,5601,59973,23292.9,90778.2,-479655.06075000006,-692731.6023000003]
["2025-12-30T12:13:25.000000000",6899.47,6705.0,194.9,195.6,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,595,147,0.0,90878.5,0.0,-671380.5262300002]
["2025-12-30T12:13:25.000000000",6899.47,7050.0,0.0,0.05,0.002,0.0,3310,74,149.5,150.1,-0.998,0.0,35,30,0.0,90878.5,0.0,-671380.5262300002]
["2025-12-30T12:13:38.000000000",6899.22,6830.0,69.5,70.2,0.988,0.001,463,180,0.1,0.15,-0.012,0.001,995,5687,145.79999999999998,90878.5,-3670.38504,-671356.19898]
["2025-12-30T12:13:52.000000000",6899.13,7130.0,0.0,0.05,0.001,0.0,0,0,230.0,230.7,-0.999,0.0,0,0,0.0,90500.0,0.0,-678377.65464]
["2025-12-30T12:14:05.000000000",6898.84,6910.0,1.9,2.0,0.229,0.021,2402,62799,12.4,12.7,-0.771,0.021,1383,20630,7948.5,89429.1,147628.27716,-732843.0766800003]
["2025-12-30T12:14:17.000000000",6898.8,6735.0,163.9,164.8,0.998,0.0,10,43,0.0,0.05,-0.002,0.0,806,892,0.0,89429.1,0.0,-732838.8276000003]
["2025-12-30T12:14:30.000000000",6898.31,6950.0,0.1,0.15,0.015,0.002,8217,14202,51.0,51.5,-0.985,0.002,2659,1797,2175.2000000000003,89429.1,76681.61396,-732786.7763700003]
["2025-12-30T12:14:42.000000000",6898.75,6730.0,168.7,169.4,0.999,0.0,80,33,0.0,0.05,-0.002,0.0,441,986,0.0,88812.6,0.0,-765871.6299999998]
["2025-12-30T12:14:42.000000000",6898.75,7075.0,0.0,0.05,0.002,0.0,2118,30,175.7,176.3,-0.999,0.0,0,0,0.0,88812.6,0.0,-765871.6299999998]
["2025-12-30T12:15:07.000000000",6898.83,6810.0,88.8,89.5,0.99,0.001,259,47,0.1,0.15,-0.01,0.001,641,2282,90.0,89738.1,-2635.3530600000004,-810481.4472300004]
["2025-12-30T12:15:20.000000000",6898.43,6640.0,258.6,259.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1194,0.0,89738.1,0.0,-810434.4548300001]
["2025-12-30T12:15:20.000000000",6898.43,6895.0,8.1,8.3,0.597,0.026,1072,14365,4.2,4.3,-0.403,0.026,1577,49333,6887.4,89738.1,-90576.38589999998,-810434.4548300001]
["2025-12-30T12:15:44.000000000",6898.28,6630.0,268.5,269.1,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,492,108,0.0,90446.7,0.0,-783168.6266799998]
["2025-12-30T12:15:44.000000000",6898.28,6975.0,0.05,0.1,0.007,0.001,3099,3492,76.0,76.6,-0.993,0.001,2057,2962,515.6,90446.7,7188.007760000002,-783168.6266799998]
["2025-12-30T12:16:08.000000000",6897.9,6675.0,222.8,223.5,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,598,238,0.0,89830.2,0.0,-816159.528]
["2025-12-30T12:16:08.000000000",6897.9,7055.0,0.0,0.05,0.002,0.0,200,12,156.5,157.3,-0.998,0.0,0,0,0.0,89830.2,0.0,-816159.528]
["2025-12-30T12:16:20.000000000",6897.24,7075.0,0.0,0.05,0.001,0.0,2118,30,174.1,177.7,-0.999,0.0,0,0,0.0,88758.79999999999,0.0,-874004.4583199997]
["2025-12-30T12:16:33.000000000",6898.17,7130.0,0.0,0.05,0.001,0.0,0,0,231.2,231.7,-0.999,0.0,0,0,0.0,89502.3,0.0,-814611.7934700005]
["2025-12-30T12:16:45.000000000",6897.78,6875.0,24.0,24.4,0.889,0.01,487,1019,1.1,1.15,-0.111,0.01,1425,30281,1912.0,89502.3,-64701.17639999999,-814565.7379800003]
["2025-12-30T12:16:57.000000000",6897.67,6620.0,278.0,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1117,344,0.0,88436.5,0.0,-844171.3429500001]
["2025-12-30T12:17:10.000000000",6898.01,6955.0,0.05,0.15,0.012,0.001,2773,5884,56.0,56.9,-0.988,0.001,237,252,301.0,88442.3,17493.35336,-810385.11281]
["2025-12-30T12:17:23.000000000",6898.29,6700.0,198.7,199.4,0.999,0.0,421,20,0.0,0.05,-0.001,0.0,2500,340,0.0,89029.7,0.0,-751561.7972100001]
["2025-12-30T12:17:23.000000000",6898.29,7090.0,0.0,0.05,0.001,0.0,195,0,190.6,191.3,-0.999,0.0,0,30,0.0,89029.7,0.0,-751561.7972100001]
["2025-12-30T12:17:47.000000000",6899.32,6775.0,124.8,125.5,0.995,0.0,78,107,0.05,0.1,-0.005,0.0,1731,1141,0.0,89649.3,0.0,-711657.9586799998]
["2025-12-30T12:17:47.000000000",6899.32,7120.0,0.0,0.05,0.001,0.0,65,3,219.6,220.3,-0.999,0.0,1,0,0.0,89649.3,0.0,-711657.9586799998]
["2025-12-30T12:18:00.000000000",6899.21,6900.0,5.7,5.8,0.497,0.027,3026,49681,5.9,6.0,-0.503,0.027,5601,61459,23292.9,90800.40000000001,-479667.57525000005,-716151.7964200001]
["2025-12-30T12:18:26.000000000",6899.06,6600.0,299.5,300.1,0.999,0.0,470,0,0.0,0.05,-0.001,0.0,1335,229,0.0,90329.8,0.0,-717378.0569200006]
["2025-12-30T12:18:26.000000000",6899.06,6945.0,0.1,0.15,0.016,0.002,5258,11942,45.0,45.7,-0.984,0.002,302,317,1112.0,90329.8,68383.48272000001,-717378.0569200006]
["2025-12-30T12:18:38.000000000",6899.25,6925.0,0.35,0.4,0.053,0.007,5477,48363,25.1,25.5,-0.947,0.007,688,4513,4315.5,90708.3,231283.55774999998,-710367.4777499997]
["2025-12-30T12:18:53.000000000",6899.18,7020.0,0.0,0.05,0.002,0.0,1030,132,119.6,120.2,-0.998,0.0,8,6,0.0,90496.0,0.0,-709152.9138400002]
["2025-12-30T12:19:05.000000000",6899.45,6800.0,100.1,100.8,0.994,0.0,139,347,0.05,0.1,-0.006,0.0,5397,2498,0.0,91571.0,0.0,-728154.1541]
["2025-12-30T12:19:18.000000000",6899.98,7100.0,0.0,0.05,0.001,0.0,765,6,199.1,199.7,-0.999,0.0,3,0,0.0,91571.0,0.0,-728210.0892400001]
["2025-12-30T12:19:32.000000000",6900.13,6850.0,51.0,51.5,0.973,0.002,2614,652,0.2,0.25,-0.027,0.002,5620,15110,1646.8,90590.30000000002,-41483.581560000006,-671513.7514699999]
["2025-12-30T12:19:44.000000000",6900.23,6630.0,270.6,271.3,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,492,108,0.0,91929.90000000001,0.0,-628038.2339099996]
["2025-12-30T12:19:57.000000000",6900.13,6765.0,135.6,136.3,0.996,0.0,60,28,0.05,0.1,-0.005,0.0,474,411,0.0,91929.90000000001,0.0,-628029.1322100001]
["2025-12-30T12:20:09.000000000",6900.07,6670.0,230.5,231.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,203,95,0.0,91011.60000000002,0.0,-658335.6786999996]
["2025-12-30T12:20:09.000000000",6900.07,7050.0,0.0,0.05,0.002,0.0,3310,75,148.8,149.5,-0.998,0.0,35,30,0.0,91011.60000000002,0.0,-658335.6786999996]
["2025-12-30T12:20:35.000000000",6901.13,6750.0,151.6,152.2,0.998,0.0,375,34,0.0,0.05,-0.002,0.0,6170,1374,0.0,93023.49999999999,0.0,-484231.58870999975]
["2025-12-30T12:20:35.000000000",6901.13,7130.0,0.0,0.05,0.001,0.0,0,0,227.9,228.5,-0.999,0.0,0,0,0.0,93023.49999999999,0.0,-484231.58870999975]
["2025-12-30T12:20:48.000000000",6901.11,6875.0,27.4,27.8,0.921,0.008,487,1037,0.65,0.7,-0.079,0.008,1425,30537,1529.6,93023.49999999999,-51785.92944,-484230.18537000014]
["2025-12-30T12:21:01.000000000",6901.19,7300.0,0.0,0.05,0.001,0.0,743,0,397.8,398.5,-0.999,0.0,192,0,0.0,93281.8,0.0,-520156.49267999985]
["2025-12-30T12:21:14.000000000",6901.31,6950.0,0.1,0.15,0.016,0.002,8217,14442,47.7,48.4,-0.984,0.002,2659,1802,2175.2000000000003,93641.90000000001,76714.96196,-508288.38281000004]
["2025-12-30T12:21:26.000000000",6900.57,6695.0,205.7,206.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,340,104,0.0,92354.70000000001,0.0,-589895.2264500001]
["2025-12-30T12:21:38.000000000",6899.86,7025.0,0.0,0.05,0.002,0.0,1195,249,124.4,125.0,-0.998,0.0,2,1,0.0,90348.5,0.0,-633234.6515000003]
["2025-12-30T12:21:50.000000000",6899.8,6770.0,130.1,130.7,0.995,0.0,61,119,0.05,0.1,-0.005,0.0,474,379,0.0,91211.2,0.0,-650996.1299999998]
["2025-12-30T12:22:04.000000000",6899.8,7070.0,0.0,0.05,0.002,0.0,284,4,169.2,169.7,-0.999,0.0,0,0,0.0,91211.2,0.0,-650996.1299999998]
["2025-12-30T12:22:16.000000000",6899.61,6610.0,290.1,290.6,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,894,0.0,91229.90000000001,0.0,-653289.5728500002]
["2025-12-30T12:22:16.000000000",6899.61,7250.0,0.0,0.05,0.001,0.0,19,6,349.3,350.0,-0.999,0.0,4,0,0.0,91229.90000000001,0.0,-653289.5728500002]
["2025-12-30T12:22:41.000000000",6899.66,6890.0,12.6,12.9,0.741,0.02,696,6915,2.4,2.45,-0.259,0.02,2198,50006,5788.0,90762.8,-207265.7864,-675628.50652]
["2025-12-30T12:22:53.000000000",6900.76,6675.0,226.4,227.0,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,598,238,0.0,93819.1,0.0,-533642.6715600004]
["2025-12-30T12:22:53.000000000",6900.76,7020.0,0.0,0.05,0.002,0.0,1030,132,118.0,118.6,-0.998,0.0,8,6,0.0,93819.1,0.0,-533642.6715600004]
["2025-12-30T12:23:18.000000000",6900.85,6755.0,146.4,146.9,0.997,0.0,10,28,0.0,0.1,-0.003,0.0,765,1365,0.0,92811.00000000001,0.0,-511325.3816]
["2025-12-30T12:23:18.000000000",6900.85,7050.0,0.0,0.05,0.002,0.0,3310,77,148.1,148.7,-0.998,0.0,35,47,0.0,92811.00000000001,0.0,-511325.3816]
["2025-12-30T12:23:30.000000000",6900.96,6840.0,61.7,62.2,0.983,0.001,350,252,0.15,0.2,-0.017,0.001,2432,12622,278.2,93253.90000000001,-14367.79872,-544754.88144]
["2025-12-30T12:23:43.000000000",6900.53,7200.0,0.0,0.05,0.001,0.0,509,0,298.4,299.0,-0.999,0.0,1,0,0.0,92963.00000000001,0.0,-517042.9118399999]
["2025-12-30T12:23:55.000000000",6900.69,6920.0,0.7,0.75,0.103,0.012,1716,61948,19.0,19.4,-0.897,0.012,2992,3361,5649.6,92952.90000000001,-105663.36528000003,-562233.71775]
["2025-12-30T12:24:08.000000000",6900.87,6700.0,201.3,201.9,0.999,0.0,421,20,0.0,0.05,-0.001,0.0,2500,340,0.0,92963.00000000001,0.0,-517068.38736]
["2025-12-30T12:24:21.000000000",6900.88,7000.0,0.0,0.05,0.002,0.0,15879,6980,98.0,98.5,-0.998,0.0,8551,399,0.0,92963.00000000001,0.0,-517069.1366400001]
["2025-12-30T12:24:36.000000000",6901.37,6885.0,18.1,18.6,0.847,0.014,344,3269,1.3,1.35,-0.153,0.014,1176,36923,2127.9999999999995,94148.40000000001,-80387.15776,-525152.8487799999]
["2025-12-30T12:24:36.000000000",6901.37,7120.0,0.0,0.05,0.001,0.0,65,3,217.7,218.3,-0.999,0.0,1,0,0.0,94148.40000000001,0.0,-525152.8487799999]
["2025-12-30T12:25:01.000000000",6900.97,6820.0,81.4,82.0,0.99,0.001,196,132,0.1,0.15,-0.01,0.001,1925,3714,212.1,93138.8,-11931.77713,-537958.21538]
["2025-12-30T12:25:01.000000000",6900.97,7180.0,0.0,0.05,0.001,0.0,21,0,278.1,278.8,-0.999,0.0,0,0,0.0,93138.8,0.0,-537958.21538]
["2025-12-30T12:25:26.000000000",6900.8,6900.0,6.3,6.5,0.534,0.028,3026,52550,5.0,5.1,-0.466,0.028,5601,62813,24155.600000000002,92952.90000000001,-497547.67999999993,-562242.6800000004]
["2025-12-30T12:25:38.000000000",6900.87,6790.0,111.1,111.7,0.995,0.0,76,207,0.05,0.1,-0.005,0.0,635,1517,0.0,92837.8,0.0,-555451.0262999999]
["2025-12-30T12:25:38.000000000",6900.87,7020.0,0.0,0.05,0.002,0.0,1030,132,118.4,119.0,-0.998,0.0,8,6,0.0,92837.8,0.0,-555451.0262999999]
["2025-12-30T12:26:02.000000000",6900.91,6720.0,181.2,181.9,0.999,0.0,20,3,0.0,0.05,-0.001,0.0,673,400,0.0,93599.3,0.0,-518486.07103]
["2025-12-30T12:26:02.000000000",6900.91,7065.0,0.0,0.05,0.002,0.0,510,7,163.2,163.8,-0.998,0.0,0,0,0.0,93599.3,0.0,-518486.07103]
["2025-12-30T12:26:15.000000000",6900.87,6845.0,56.0,56.6,0.982,0.002,128,931,0.15,0.2,-0.018,0.002,1566,7243,338.8,93517.3,-19846.902120000002,-530918.4334499998]
["2025-12-30T12:26:29.000000000",6901.03,7150.0,0.0,0.05,0.001,0.0,411,0,247.9,248.7,-0.999,0.0,8,0,0.0,92952.90000000001,0.0,-562261.4192499998]
["2025-12-30T12:26:45.000000000",6900.78,6675.0,226.1,226.7,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,598,238,0.0,93819.1,0.0,-533644.2181799996]
["2025-12-30T12:26:59.000000000",6900.83,6665.0,236.0,236.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1620,121,0.0,93817.40000000001,0.0,-581877.9855999999]
["2025-12-30T12:27:12.000000000",6900.74,6965.0,0.05,0.1,0.008,0.001,3612,2967,63.2,63.9,-0.992,0.001,39,18,365.1,94681.8,24656.344019999997,-551410.5304399999]
["2025-12-30T12:27:25.000000000",6900.96,6745.0,156.3,156.8,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,477,969,0.0,94681.8,0.0,-551428.10976]
["2025-12-30T12:27:25.000000000",6900.96,7090.0,0.0,0.05,0.001,0.0,195,0,188.2,188.8,-0.999,0.0,0,30,0.0,94681.8,0.0,-551428.10976]
["2025-12-30T12:27:50.000000000",6901.06,6790.0,111.3,111.9,0.995,0.0,76,207,0.05,0.1,-0.005,0.0,635,1518,0.0,94681.8,0.0,-551436.1003600004]
["2025-12-30T12:28:03.000000000",6900.97,6640.0,261.4,261.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1194,0.0,94681.8,0.0,-551428.90882]
["2025-12-30T12:28:03.000000000",6900.97,6910.0,2.25,2.3,0.268,0.024,2402,67839,10.6,10.8,-0.732,0.024,1383,21598,9084.0,94681.8,168770.12232000005,-551428.90882]
["2025-12-30T12:28:28.000000000",6900.69,6645.0,255.7,256.3,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,147,350,0.0,94380.8,0.0,-568906.68498]
["2025-12-30T12:28:28.000000000",6900.69,6990.0,0.0,0.05,0.003,0.0,3073,3473,88.8,89.4,-0.997,0.0,67,80,0.0,94380.8,0.0,-568906.68498]
["2025-12-30T12:28:53.000000000",6901.02,6690.0,211.3,211.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,307,331,0.0,93404.1,0.0,-603639.12042]
["2025-12-30T12:28:53.000000000",6901.02,7070.0,0.0,0.05,0.002,0.0,284,4,168.2,168.8,-0.998,0.0,0,0,0.0,93404.1,0.0,-603639.12042]
["2025-12-30T12:29:05.000000000",6901.03,7075.0,0.0,0.05,0.002,0.0,2118,31,172.9,173.5,-0.999,0.0,0,0,0.0,94681.8,0.0,-551433.70318]
["2025-12-30T12:29:18.000000000",6901.23,7110.0,0.0,0.05,0.001,0.0,280,2,207.9,208.4,-0.999,0.0,0,0,0.0,93964.40000000001,0.0,-526135.9727399998]
["2025-12-30T12:29:31.000000000",6901.12,6890.0,13.5,13.9,0.783,0.019,696,7013,1.9,1.95,-0.217,0.019,2198,50862,5498.6,94435.2,-196944.16256000003,-534933.4156800006]
["2025-12-30T12:29:44.000000000",6901.48,6635.0,267.0,267.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,238,10,0.0,93964.40000000001,0.0,-526155.0322400004]
["2025-12-30T12:29:57.000000000",6901.3,6970.0,0.05,0.1,0.008,0.001,2612,4178,68.0,68.5,-0.992,0.001,2394,38,500.6,94681.8,1504.4834,-551455.2777999999]
["2025-12-30T12:30:09.000000000",6901.31,6715.0,186.6,187.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1918,57,0.0,94253.8,0.0,-536507.8394]
["2025-12-30T12:30:22.000000000",6901.48,6910.0,2.35,2.4,0.274,0.024,2402,68269,10.1,10.4,-0.726,0.024,1383,21676,9084.0,94253.8,168782.59488000002,-536521.0552000002]
["2025-12-30T12:30:35.000000000",6901.5,6790.0,112.1,112.6,0.995,0.0,76,207,0.05,0.1,-0.005,0.0,635,1525,0.0,95428.5,0.0,-498640.2765]
["2025-12-30T12:30:35.000000000",6901.5,7135.0,0.0,0.05,0.001,0.0,0,0,232.4,233.0,-0.999,0.0,0,0,0.0,95428.5,0.0,-498640.2765]
["2025-12-30T12:30:47.000000000",6901.74,6880.0,23.2,23.4,0.902,0.01,713,2115,0.75,0.8,-0.098,0.01,2047,44017,2760.0,95428.5,-92069.21160000001,-498657.61673999985]
["2025-12-30T12:31:13.000000000",6901.82,6615.0,287.3,287.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,508,0.0,96045.0,0.0,-465610.5808399997]
["2025-12-30T12:31:13.000000000",6901.82,6960.0,0.05,0.1,0.009,0.001,6606,5311,57.3,57.9,-0.991,0.001,168,94,677.4,96045.0,44433.91715999999,-465610.5808399997]
["2025-12-30T12:31:25.000000000",6901.91,6925.0,0.4,0.5,0.068,0.009,5477,49075,22.6,23.1,-0.932,0.009,688,4948,5548.5,95783.2,297479.22291,-450432.4504200002]
["2025-12-30T12:31:37.000000000",6902.04,7035.0,0.0,0.05,0.002,0.0,179,71,132.0,132.7,-0.998,0.0,40,0,0.0,95783.2,0.0,-450440.93448000035]
["2025-12-30T12:31:49.000000000",6902.1,6780.0,122.5,123.1,0.995,0.0,105,163,0.05,0.1,-0.005,0.0,712,1821,0.0,95929.7,0.0,-428254.59870000003]
["2025-12-30T12:32:04.000000000",6902.05,7115.0,0.0,0.05,0.001,0.0,457,0,212.0,212.6,-0.999,0.0,0,0,0.0,95896.8,0.0,-439922.8629000001]
["2025-12-30T12:32:17.000000000",6902.0,6860.0,42.8,43.3,0.969,0.003,566,365,0.25,0.3,-0.031,0.003,1332,17992,569.4,95783.2,-15860.796000000002,-450438.324]
["2025-12-30T12:32:29.000000000",6902.55,6640.0,262.9,263.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1194,0.0,96136.90000000001,0.0,-420247.9516500002]
["2025-12-30T12:32:41.000000000",6902.72,6760.0,143.1,143.8,0.997,0.0,67,9,0.0,0.1,-0.003,0.0,404,1656,0.0,96136.90000000001,0.0,-420258.3017599999]
["2025-12-30T12:32:54.000000000",6902.91,6680.0,223.5,224.0,0.999,0.0,40,38,0.0,0.05,-0.001,0.0,568,705,0.0,96136.90000000001,0.0,-420269.86953000014]
["2025-12-30T12:32:54.000000000",6902.91,7060.0,0.0,0.05,0.002,0.0,769,5,156.0,156.5,-0.998,0.0,0,0,0.0,96136.90000000001,0.0,-420269.86953000014]
["2025-12-30T12:33:19.000000000",6902.84,6760.0,143.0,143.6,0.997,0.0,67,9,0.0,0.1,-0.003,0.0,404,1656,0.0,96509.09999999999,0.0,-400827.2102800001]
["2025-12-30T12:33:19.000000000",6902.84,7105.0,0.0,0.05,0.001,0.0,20,0,201.4,202.0,-0.999,0.0,0,0,0.0,96509.09999999999,0.0,-400827.2102800001]
["2025-12-30T12:33:31.000000000",6902.81,6885.0,19.3,19.7,0.876,0.013,344,3322,0.95,1.0,-0.124,0.013,1176,37435,1975.9999999999998,96515.40000000001,-74660.79296,-413229.8178400002]
["2025-12-30T12:33:43.000000000",6903.27,7275.0,0.0,0.05,0.001,0.0,264,4,370.7,371.3,-0.999,0.0,0,0,0.0,96775.0,0.0,-350202.8871]
["2025-12-30T12:33:56.000000000",6903.42,6960.0,0.05,0.1,0.009,0.001,6606,5407,55.6,56.2,-0.991,0.001,168,94,677.4,97040.6,44444.21796,-312738.7328400001]
["2025-12-30T12:34:08.000000000",6903.59,6705.0,198.9,199.5,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,595,147,0.0,97040.6,0.0,-312746.43418000004]
["2025-12-30T12:34:21.000000000",6903.49,7005.0,0.0,0.05,0.002,0.0,840,1376,100.5,101.1,-0.998,0.0,3,145,0.0,98020.2,0.0,-339182.27068000013]
["2025-12-30T12:34:33.000000000",6904.01,6785.0,119.4,120.0,0.995,0.0,38,54,0.05,0.1,-0.005,0.0,602,1130,0.0,96913.0,0.0,-278314.4511200002]
["2025-12-30T12:34:45.000000000",6904.1,7100.0,0.0,0.05,0.001,0.0,765,6,195.0,195.6,-0.999,0.0,3,0,0.0,97303.5,0.0,-259794.3789]
["2025-12-30T12:34:57.000000000",6903.87,6860.0,44.2,44.7,0.974,0.003,566,365,0.2,0.25,-0.026,0.003,1332,18096,569.4,97040.6,-15865.093260000001,-312759.1187399999]
["2025-12-30T12:35:09.000000000",6904.39,6605.0,299.4,300.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,511,6,0.0,97040.6,0.0,-312782.67578]
["2025-12-30T12:35:21.000000000",6904.3,6905.0,5.0,5.1,0.491,0.031,1311,58257,5.3,5.4,-0.509,0.03,1707,36677,9185.1,97056.1,-72971.54670000004,-257785.84909999976]
["2025-12-30T12:35:33.000000000",6904.44,6685.0,219.4,220.2,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,383,177,0.0,96743.6,0.0,-268403.20056]
["2025-12-30T12:35:33.000000000",6904.44,7030.0,0.0,0.05,0.002,0.0,734,48,124.9,125.6,-0.998,0.0,40,3,0.0,96743.6,0.0,-268403.20056]
["2025-12-30T12:35:45.000000000",6904.18,6985.0,0.0,0.05,0.003,0.0,772,1602,80.3,81.0,-0.997,0.0,56,2069,0.0,96913.0,0.0,-278321.30416000006]
["2025-12-30T12:35:58.000000000",6904.15,7105.0,0.0,0.05,0.001,0.0,20,0,200.3,200.9,-0.999,0.0,0,0,0.0,97453.90000000001,0.0,-291016.8266499998]
["2025-12-30T12:36:10.000000000",6904.14,6850.0,54.1,54.7,0.982,0.002,2614,776,0.15,0.2,-0.018,0.002,5620,15289,1646.8,97453.90000000001,-41507.68968,-291016.40514000005]
["2025-12-30T12:36:23.000000000",6903.89,7225.0,0.0,0.05,0.001,0.0,573,32,320.2,320.9,-0.999,0.0,0,0,0.0,96913.3,0.0,-359782.41957000026]
["2025-12-30T12:36:37.000000000",6904.01,6930.0,0.3,0.35,0.05,0.007,3374,33650,25.7,26.2,-0.95,0.007,2987,4286,4452.7,97226.9,18702.963090000023,-323625.46875]
["2025-12-30T12:36:49.000000000",6903.85,6675.0,228.7,229.3,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,598,238,0.0,97569.0,0.0,-297804.47360000014]
["2025-12-30T12:37:04.000000000",6904.12,6950.0,0.1,0.15,0.016,0.002,8217,15135,45.4,46.0,-0.984,0.002,2659,2405,2175.2000000000003,97418.1,76746.19791999999,-330106.68956000026]
["2025-12-30T12:37:16.000000000",6904.19,6750.0,154.3,155.0,0.998,0.0,375,34,0.0,0.05,-0.002,0.0,6170,1689,0.0,97214.8,0.0,-281055.76652]
["2025-12-30T12:37:29.000000000",6904.13,7050.0,0.0,0.05,0.002,0.0,3310,83,145.0,145.7,-0.998,0.0,35,47,0.0,97593.3,0.0,-274018.0155700001]
["2025-12-30T12:37:42.000000000",6904.15,6830.0,74.5,75.1,0.989,0.001,463,181,0.1,0.15,-0.011,0.001,995,5920,145.79999999999998,97593.3,-3673.0078000000003,-274018.80934999965]
["2025-12-30T12:37:42.000000000",6904.15,7200.0,0.0,0.05,0.001,0.0,509,1,295.0,295.7,-0.999,0.0,1,0,0.0,97593.3,0.0,-274018.80934999965]
["2025-12-30T12:38:08.000000000",6904.06,6910.0,2.7,2.75,0.333,0.029,2402,72442,8.2,8.4,-0.668,0.029,1383,22080,10976.5,97593.3,204021.87706000006,-274015.2373399999]
["2025-12-30T12:38:20.000000000",6904.1,6785.0,118.9,119.7,0.995,0.0,38,54,0.05,0.1,-0.005,0.0,602,1131,0.0,98205.1,0.0,-333281.61930000014]
["2025-12-30T12:38:20.000000000",6904.1,6995.0,0.0,0.05,0.003,0.0,798,7758,90.4,91.2,-0.997,0.0,121,66,0.0,98205.1,0.0,-333281.61930000014]
["2025-12-30T12:38:44.000000000",6903.68,6730.0,173.6,174.3,0.999,0.0,80,33,0.0,0.05,-0.001,0.0,441,987,0.0,97091.3,0.0,-344486.72832000005]
["2025-12-30T12:38:44.000000000",6903.68,7075.0,0.0,0.05,0.002,0.0,2118,31,170.7,171.4,-0.998,0.0,0,0,0.0,97091.3,0.0,-344486.72832000005]
["2025-12-30T12:38:56.000000000",6903.59,6855.0,48.8,49.4,0.976,0.002,209,306,0.2,0.25,-0.024,0.002,2409,12732,523.6,97091.3,-30375.796000000006,-344482.23741]
["2025-12-30T12:39:09.000000000",6903.57,7170.0,0.0,0.05,0.001,0.0,68,0,265.8,266.5,-0.999,0.0,0,0,0.0,97570.4,0.0,-352717.1984400001]
["2025-12-30T12:39:21.000000000",6903.97,6670.0,234.0,234.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,203,95,0.0,97721.0,0.0,-325798.34429999976]
["2025-12-30T12:39:33.000000000",6903.98,6675.0,229.0,229.7,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,598,238,0.0,98205.1,0.0,-333275.8265400001]
["2025-12-30T12:39:47.000000000",6903.79,6975.0,0.05,0.1,0.008,0.001,3099,3530,70.6,71.3,-0.992,0.001,2057,3672,515.6,98276.3,7193.749180000002,-337326.08319000003]
["2025-12-30T12:39:59.000000000",6903.83,6720.0,183.8,184.5,0.999,0.0,20,3,0.0,0.05,-0.001,0.0,673,401,0.0,98276.3,0.0,-337328.03763000027]
["2025-12-30T12:39:59.000000000",6903.83,7100.0,0.0,0.05,0.001,0.0,765,6,195.5,196.2,-0.999,0.0,3,0,0.0,98276.3,0.0,-337328.03763000027]
["2025-12-30T12:40:24.000000000",6903.94,6800.0,104.1,104.8,0.994,0.0,139,368,0.05,0.1,-0.006,0.0,5397,2517,0.0,98234.7,0.0,-268390.6674999999]
["2025-12-30T12:40:37.000000000",6903.98,6635.0,269.0,269.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,238,10,0.0,98365.8,0.0,-259341.10472]
["2025-12-30T12:40:50.000000000",6904.52,6875.0,29.9,30.3,0.946,0.006,487,1079,0.4,0.45,-0.054,0.006,1425,32200,1147.2,97473.40000000001,-38858.63856,-239655.8892]
["2025-12-30T12:41:03.000000000",6904.62,6620.0,284.5,285.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1117,344,0.0,98637.9,0.0,-260172.9862200001]
["2025-12-30T12:41:03.000000000",6904.62,7000.0,0.0,0.05,0.002,0.0,15879,6984,94.9,95.5,-0.998,0.0,8551,401,0.0,98637.9,0.0,-260172.9862200001]
["2025-12-30T12:41:31.000000000",6904.32,6700.0,204.3,204.9,0.999,0.0,421,20,0.0,0.05,-0.001,0.0,2500,340,0.0,98790.7,0.0,-234187.63008000024]
["2025-12-30T12:41:31.000000000",6904.32,7080.0,0.0,0.05,0.002,0.0,398,2,175.1,175.7,-0.999,0.0,0,0,0.0,98790.7,0.0,-234187.63008000024]
["2025-12-30T12:41:43.000000000",6904.0,7070.0,0.0,0.05,0.002,0.0,284,4,165.3,165.9,-0.998,0.0,0,0,0.0,98790.7,0.0,-234176.7759999998]
["2025-12-30T12:41:55.000000000",6904.08,7120.0,0.0,0.05,0.001,0.0,65,3,215.2,215.9,-0.999,0.0,1,0,0.0,98741.59999999999,0.0,-230789.58623999974]
["2025-12-30T12:42:08.000000000",6904.01,6900.0,7.8,7.9,0.629,0.029,3026,56472,3.2,3.3,-0.368,0.029,5601,65754,25018.3,98790.7,-515556.94675000006,-234177.11518999998]
["2025-12-30T12:42:20.000000000",6904.1,6645.0,259.3,260.0,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,147,350,0.0,98790.7,0.0,-234180.16790000012]
["2025-12-30T12:42:32.000000000",6904.04,6945.0,0.15,0.2,0.023,0.003,5258,12362,40.2,40.9,-0.977,0.003,302,411,1668.0,98790.7,102649.26672,-234178.13275999986]
["2025-12-30T12:42:45.000000000",6904.21,6725.0,179.4,179.9,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,6781,1273,0.0,98790.7,0.0,-234183.89899000022]
["2025-12-30T12:42:57.000000000",6904.33,6905.0,4.8,4.9,0.49,0.031,1311,60599,5.1,5.2,-0.51,0.031,1707,37355,9355.8,98501.3,-84757.55508000003,-223817.66560999994]
["2025-12-30T12:43:10.000000000",6903.53,6800.0,102.9,103.7,0.994,0.0,139,388,0.05,0.1,-0.006,0.0,5397,2517,0.0,99092.5,0.0,-236894.6319499999]
["2025-12-30T12:43:10.000000000",6903.53,7150.0,0.0,0.05,0.001,0.0,411,0,238.8,247.1,-0.999,0.0,8,0,0.0,99092.5,0.0,-236894.6319499999]
["2025-12-30T12:43:22.000000000",6902.8,6890.0,14.0,14.4,0.812,0.018,696,7397,1.6,1.65,-0.188,0.018,2198,52673,5209.2,97944.8,-186624.10080000001,-437223.3520000003]
["2025-12-30T12:43:47.000000000",6902.33,6625.0,276.8,277.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7122,165,0.0,96238.90000000002,0.0,-488181.0939100004]
["2025-12-30T12:43:47.000000000",6902.33,6970.0,0.05,0.1,0.008,0.001,2612,4190,67.7,68.3,-0.992,0.001,2394,38,500.6,96238.90000000002,1504.7079399999998,-488181.0939100004]
["2025-12-30T12:43:59.000000000",6902.31,6790.0,112.1,112.7,0.995,0.0,76,209,0.05,0.1,-0.005,0.0,635,1530,0.0,96238.90000000002,0.0,-488179.6793700003]
["2025-12-30T12:44:12.000000000",6902.19,7045.0,0.0,0.05,0.002,0.0,74,77,142.6,143.3,-0.998,0.0,0,30,0.0,96709.70000000001,0.0,-496978.3865699999]
["2025-12-30T12:44:25.000000000",6901.95,6790.0,111.6,112.2,0.995,0.0,76,209,0.05,0.1,-0.005,0.0,635,1552,0.0,95557.80000000002,0.0,-516072.6053999999]
["2025-12-30T12:44:37.000000000",6902.18,7125.0,0.0,0.05,0.001,0.0,446,0,222.4,223.0,-0.999,0.0,1,0,0.0,95328.8,0.0,-514170.9969200002]
["2025-12-30T12:44:51.000000000",6902.31,6870.0,32.7,33.3,0.949,0.005,356,1031,0.4,0.45,-0.051,0.005,2812,26218,1584.0,97326.20000000001,-84760.3668,-463931.86434000026]
["2025-12-30T12:45:07.000000000",6902.03,6695.0,206.8,207.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,340,104,0.0,96709.70000000001,0.0,-496966.8660900004]
["2025-12-30T12:45:19.000000000",6901.66,6945.0,0.1,0.15,0.017,0.002,5258,12377,43.0,43.6,-0.983,0.002,302,412,1112.0,96238.90000000002,68409.25392,-488133.7068199999]
["2025-12-30T12:45:32.000000000",6901.87,6690.0,211.9,212.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,307,331,0.0,96238.90000000002,0.0,-488148.55949]
["2025-12-30T12:45:32.000000000",6901.87,7070.0,0.0,0.05,0.002,0.0,284,4,167.6,168.2,-0.998,0.0,0,0,0.0,96238.90000000002,0.0,-488148.55949]
["2025-12-30T12:45:58.000000000",6900.84,6770.0,130.3,130.9,0.995,0.0,61,119,0.05,0.1,-0.005,0.0,474,431,0.0,94892.70000000001,0.0,-574846.8728399997]
["2025-12-30T12:45:58.000000000",6900.84,7115.0,0.0,0.05,0.001,0.0,457,0,214.1,214.8,-0.999,0.0,0,0,0.0,94892.70000000001,0.0,-574846.8728399997]
["2025-12-30T12:46:27.000000000",6900.64,6660.0,240.3,240.9,0.999,0.0,16,14,0.0,0.05,-0.001,0.0,255,754,0.0,94942.5,0.0,-640220.6772800001]
["2025-12-30T12:46:27.000000000",6900.64,7250.0,0.0,0.05,0.001,0.0,19,6,349.1,349.7,-0.999,0.0,4,0,0.0,94942.5,0.0,-640220.6772800001]
["2025-12-30T12:46:39.000000000",6900.59,6935.0,0.2,0.25,0.031,0.004,3642,24238,34.2,34.8,-0.969,0.004,491,3034,1653.2,94301.4,86975.03636,-676423.4341600003]
["2025-12-30T12:46:52.000000000",6900.12,6715.0,185.2,185.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1918,57,0.0,94419.09999999999,0.0,-661424.8028399998]
["2025-12-30T12:47:05.000000000",6900.19,7015.0,0.0,0.05,0.002,0.0,1182,122,114.1,114.7,-0.998,0.0,0,2,0.0,94942.5,0.0,-640178.9276299998]
["2025-12-30T12:47:17.000000000",6900.04,6795.0,105.2,105.8,0.994,0.0,25,823,0.05,0.1,-0.006,0.0,942,2540,0.0,94942.5,0.0,-640165.0110799999]
["2025-12-30T12:47:30.000000000",6899.9,7090.0,0.0,0.05,0.001,0.0,195,0,189.3,189.9,-0.999,0.0,0,30,0.0,94307.59999999999,0.0,-685877.6596000004]
["2025-12-30T12:47:42.000000000",6900.12,6835.0,65.3,65.9,0.988,0.001,160,68,0.1,0.15,-0.012,0.001,953,4368,111.3,94529.2,-5471.79516,-661914.71136]
["2025-12-30T12:47:55.000000000",6899.96,6610.0,289.9,290.5,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,894,0.0,94307.59999999999,0.0,-685883.6238399999]
["2025-12-30T12:48:08.000000000",6900.1,6915.0,0.95,1.0,0.139,0.016,1354,63443,15.0,15.5,-0.861,0.016,495,6882,2958.4000000000005,94307.59999999999,94834.97440000002,-685897.5403999998]
["2025-12-30T12:48:20.000000000",6901.1,6660.0,241.4,242.0,0.999,0.0,16,14,0.0,0.05,-0.001,0.0,255,754,0.0,96324.3,0.0,-596869.2378999998]
["2025-12-30T12:48:20.000000000",6901.1,7040.0,0.0,0.05,0.002,0.0,662,9,137.8,138.7,-0.998,0.0,0,0,0.0,96324.3,0.0,-596869.2378999998]
["2025-12-30T12:48:33.000000000",6901.26,6980.0,0.0,0.05,0.003,0.0,1428,3417,77.9,78.5,-0.997,0.0,234,1473,0.0,96324.3,0.0,-596883.0761399996]
["2025-12-30T12:48:45.000000000",6901.58,7115.0,0.0,0.05,0.001,0.0,457,0,212.5,213.2,-0.999,0.0,0,0,0.0,95505.0,0.0,-536321.7818000002]
["2025-12-30T12:48:58.000000000",6901.99,6860.0,42.4,42.9,0.969,0.003,566,370,0.25,0.3,-0.031,0.003,1332,18747,569.4,95908.2,-15860.773020000002,-528112.66684]
["2025-12-30T12:49:11.000000000",6901.57,7175.0,0.0,0.05,0.001,0.0,406,0,272.8,273.5,-0.999,0.0,0,0,0.0,96300.10000000002,0.0,-537045.66955]
["2025-12-30T12:49:24.000000000",6901.66,6940.0,0.1,0.2,0.022,0.003,4028,22384,37.9,38.5,-0.978,0.003,456,659,1345.2,96367.70000000001,73958.18856,-554099.7730999996]
["2025-12-30T12:49:38.000000000",6902.04,6685.0,217.5,218.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,383,177,0.0,95677.6,0.0,-502730.78952000017]
["2025-12-30T12:49:52.000000000",6901.87,6945.0,0.1,0.15,0.017,0.002,5258,12411,42.5,43.1,-0.983,0.002,302,412,1112.0,95908.2,68411.33544,-528103.48492]
["2025-12-30T12:50:06.000000000",6901.71,6760.0,141.9,142.5,0.997,0.0,67,9,0.0,0.1,-0.003,0.0,404,2002,0.0,97201.10000000002,0.0,-537870.96543]
["2025-12-30T12:50:18.000000000",6901.83,7060.0,0.0,0.05,0.002,0.0,769,6,157.5,158.1,-0.998,0.0,0,0,0.0,97201.10000000002,0.0,-537880.31739]
["2025-12-30T12:50:30.000000000",6901.94,6840.0,62.2,62.8,0.987,0.001,350,256,0.1,0.15,-0.013,0.001,2432,12890,278.2,97201.10000000002,-14369.839079999998,-537888.8900199997]
["2025-12-30T12:50:30.000000000",6901.94,7225.0,0.0,0.05,0.001,0.0,573,32,322.3,322.9,-0.999,0.0,0,0,0.0,97201.10000000002,0.0,-537888.8900199997]
["2025-12-30T12:50:56.000000000",6902.33,6885.0,18.7,19.1,0.867,0.014,344,3423,0.95,1.05,-0.133,0.014,1176,39219,2127.9999999999995,95606.40000000001,-80398.33984,-525405.3596000002]
["2025-12-30T12:51:08.000000000",6902.84,6780.0,123.2,123.8,0.995,0.0,105,163,0.05,0.1,-0.005,0.0,712,1822,0.0,97606.7,0.0,-436597.7271600004]
["2025-12-30T12:51:08.000000000",6902.84,7005.0,0.0,0.05,0.002,0.0,840,1376,101.3,101.9,-0.998,0.0,3,145,0.0,97606.7,0.0,-436597.7271600004]
["2025-12-30T12:51:33.000000000",6903.7,6740.0,163.9,164.5,0.999,0.0,65,22,0.0,0.05,-0.002,0.0,419,1259,0.0,97160.79999999999,0.0,-409996.9356000001]
["2025-12-30T12:51:33.000000000",6903.7,7085.0,0.0,0.05,0.001,0.0,339,0,180.5,181.2,-0.999,0.0,0,30,0.0,97160.79999999999,0.0,-409996.9356000001]
["2025-12-30T12:51:46.000000000",6903.48,6830.0,73.5,74.4,0.989,0.001,463,181,0.1,0.15,-0.011,0.001,995,5980,145.79999999999998,96403.40000000001,-3672.65136,-354341.82143999997]
["2025-12-30T12:51:58.000000000",6903.59,7180.0,0.0,0.05,0.001,0.0,21,0,275.4,276.0,-0.999,0.0,0,0,0.0,97148.4,0.0,-417625.77345999994]
["2025-12-30T12:52:23.000000000",6904.01,6615.0,289.1,289.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,508,0.0,97297.6,0.0,-288573.80998]
["2025-12-30T12:52:23.000000000",6904.01,6685.0,219.1,219.7,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,383,177,0.0,97297.6,0.0,-288573.80998]
["2025-12-30T12:52:35.000000000",6904.23,6985.0,0.0,0.05,0.003,0.0,772,1925,80.2,81.0,-0.997,0.0,56,2069,0.0,97297.6,0.0,-288583.0055399999]
["2025-12-30T12:52:48.000000000",6903.85,6730.0,173.8,174.6,0.999,0.0,80,33,0.0,0.05,-0.001,0.0,441,997,0.0,97297.6,0.0,-288567.1223]
["2025-12-30T12:52:48.000000000",6903.85,7110.0,0.0,0.05,0.001,0.0,280,2,205.4,206.2,-0.999,0.0,0,0,0.0,97297.6,0.0,-288567.1223]
["2025-12-30T12:53:14.000000000",6903.98,6810.0,94.1,94.7,0.994,0.0,259,57,0.05,0.1,-0.006,0.0,641,2380,0.0,96569.6,0.0,-346124.13332]
["2025-12-30T12:53:14.000000000",6903.98,7100.0,0.0,0.05,0.001,0.0,765,6,195.4,196.0,-0.999,0.0,3,0,0.0,96569.6,0.0,-346124.13332]
["2025-12-30T12:53:40.000000000",6904.07,6885.0,20.0,20.3,0.892,0.012,344,3444,0.8,0.85,-0.108,0.012,1176,39386,1824.0000000000002,97482.5,-68930.23488,-282645.72173]
["2025-12-30T12:53:52.000000000",6903.86,6630.0,273.8,274.4,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,492,108,0.0,98044.40000000001,0.0,-380651.2249599998]
["2025-12-30T12:53:52.000000000",6903.86,7010.0,0.0,0.05,0.002,0.0,878,558,105.6,106.2,-0.998,0.0,45,54,0.0,98044.40000000001,0.0,-380651.2249599998]
["2025-12-30T12:54:17.000000000",6903.89,6710.0,193.8,194.5,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,1256,101,0.0,97308.70000000001,0.0,-368357.05094999995]
["2025-12-30T12:54:17.000000000",6903.89,7005.0,0.0,0.05,0.002,0.0,840,1376,100.6,101.2,-0.998,0.0,3,145,0.0,97308.70000000001,0.0,-368357.05094999995]
["2025-12-30T12:54:31.000000000",6903.86,6830.0,73.9,74.5,0.993,0.001,463,181,0.05,0.1,-0.007,0.001,995,5991,145.79999999999998,97503.50000000001,-3672.85352,-367955.02642]
["2025-12-30T12:54:44.000000000",6904.22,7130.0,0.0,0.05,0.001,0.0,0,0,225.3,225.9,-0.999,0.0,0,0,0.0,97221.00000000001,0.0,-359916.9885999999]
["2025-12-30T12:54:56.000000000",6904.18,6875.0,29.6,30.0,0.945,0.006,487,1105,0.4,0.45,-0.055,0.006,1425,32924,1147.2,97225.40000000001,-38856.72504,-310094.34052000043]
["2025-12-30T12:55:09.000000000",6903.85,6655.0,248.6,249.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,97221.00000000001,0.0,-359897.7004999996]
["2025-12-30T12:55:22.000000000",6903.6,6955.0,0.05,0.1,0.01,0.001,2773,6335,51.2,52.0,-0.99,0.001,237,252,301.0,97363.90000000001,17507.5296,-369749.91240000026]
["2025-12-30T12:55:35.000000000",6903.67,6970.0,0.05,0.1,0.008,0.001,2612,4197,65.9,66.7,-0.992,0.001,2394,38,500.6,97060.09999999999,1505.00006,-403913.0206900002]
["2025-12-30T12:55:35.000000000",6903.67,7075.0,0.0,0.05,0.002,0.0,2118,31,167.3,174.6,-0.998,0.0,0,0,0.0,97060.09999999999,0.0,-403913.0206900002]
["2025-12-30T12:56:01.000000000",6903.67,6775.0,128.4,129.2,0.997,0.0,78,115,0.0,0.1,-0.003,0.0,1731,1178,0.0,97994.9,0.0,-405086.64459]
["2025-12-30T12:56:01.000000000",6903.67,7170.0,0.0,0.05,0.001,0.0,68,0,258.9,275.5,-0.999,0.0,0,0,0.0,97994.9,0.0,-405086.64459]
["2025-12-30T12:56:27.000000000",6903.8,6855.0,49.1,49.9,0.98,0.002,209,319,0.15,0.2,-0.02,0.002,2409,13261,523.6,97432.3,-30376.720000000005,-363892.3942]
["2025-12-30T12:56:39.000000000",6903.63,6635.0,268.8,269.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,238,10,0.0,97768.40000000001,0.0,-371429.10126000026]
["2025-12-30T12:56:39.000000000",6903.63,6855.0,49.0,49.9,0.98,0.002,209,319,0.15,0.2,-0.02,0.002,2409,13261,523.6,97768.40000000001,-30375.97200000001,-371429.10126000026]
["2025-12-30T12:57:03.000000000",6904.1,6675.0,229.2,230.1,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,598,238,0.0,97784.3,0.0,-285380.9734999999]
["2025-12-30T12:57:03.000000000",6904.1,7055.0,0.0,0.05,0.002,0.0,200,12,147.3,154.2,-0.998,0.0,0,0,0.0,97784.3,0.0,-285380.9734999999]
["2025-12-30T12:57:16.000000000",6904.06,6800.0,104.2,105.0,0.994,0.0,139,390,0.05,0.1,-0.006,0.0,5397,2530,0.0,97599.40000000001,0.0,-291309.90764000046]
["2025-12-30T12:57:28.000000000",6904.08,7100.0,0.0,0.05,0.001,0.0,765,6,192.3,199.1,-0.999,0.0,3,0,0.0,97599.40000000001,0.0,-291310.75151999993]
["2025-12-30T12:57:40.000000000",6904.06,6880.0,24.7,25.1,0.925,0.008,713,2357,0.55,0.6,-0.075,0.008,2047,45602,2208.0,97409.6,-73680.12832,-286021.39768000005]
["2025-12-30T12:57:53.000000000",6904.06,6690.0,214.0,214.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,307,331,0.0,97409.6,0.0,-286021.39768000005]
["2025-12-30T12:58:05.000000000",6904.07,6955.0,0.05,0.1,0.01,0.001,2773,6358,50.5,51.2,-0.99,0.001,237,252,301.0,96419.10000000002,17508.72152,-337864.47358999995]
["2025-12-30T12:58:18.000000000",6904.37,6700.0,204.4,205.1,0.999,0.0,421,20,0.0,0.05,-0.001,0.0,2500,340,0.0,96419.10000000002,0.0,-337879.1546900002]
["2025-12-30T12:58:18.000000000",6904.37,7045.0,0.0,0.05,0.002,0.0,74,77,140.0,140.6,-0.998,0.0,0,30,0.0,96419.10000000002,0.0,-337879.1546900002]
["2025-12-30T12:58:44.000000000",6904.22,6780.0,124.3,125.1,0.995,0.0,105,163,0.05,0.1,-0.005,0.0,712,1833,0.0,97149.6,0.0,-252307.81568000015]
["2025-12-30T12:58:44.000000000",6904.22,7125.0,0.0,0.05,0.001,0.0,446,0,220.1,220.8,-0.999,0.0,1,0,0.0,97149.6,0.0,-252307.81568000015]
["2025-12-30T12:58:57.000000000",6904.33,7125.0,0.0,0.05,0.001,0.0,446,0,219.9,220.6,-0.999,0.0,1,0,0.0,96708.20000000001,0.0,-236197.12929999977]
["2025-12-30T12:59:09.000000000",6904.21,7300.0,0.0,0.05,0.001,0.0,743,0,395.1,395.7,-0.999,0.0,192,0,0.0,97149.6,0.0,-252307.45023999995]
["2025-12-30T12:59:22.000000000",6904.03,6945.0,0.1,0.15,0.018,0.002,5258,12790,40.4,41.0,-0.982,0.002,302,428,1112.0,97149.6,68432.74536,-252300.87232000005]
["2025-12-30T12:59:47.000000000",6903.83,6680.0,224.0,224.6,0.999,0.0,40,38,0.0,0.05,-0.001,0.0,568,705,0.0,96419.10000000002,0.0,-337852.72871000017]
["2025-12-30T12:59:47.000000000",6903.83,7025.0,0.0,0.05,0.002,0.0,1195,249,120.4,121.0,-0.998,0.0,2,1,0.0,96419.10000000002,0.0,-337852.72871000017]
["2025-12-30T12:59:59.000000000",6903.89,6770.0,134.0,134.7,0.998,0.0,61,119,0.0,0.05,-0.002,0.0,474,641,0.0,97225.40000000001,0.0,-310081.31545999995]
["2025-12-30T13:00:12.000000000",6903.17,7090.0,0.0,0.05,0.001,0.0,195,0,186.3,189.6,-0.999,0.0,0,30,0.0,98261.99999999999,0.0,-417600.36598000024]
["2025-12-30T13:00:26.000000000",6902.56,6845.0,57.4,58.0,0.986,0.001,128,962,0.1,0.15,-0.014,0.001,1566,7575,169.4,98219.5,-9925.881280000001,-492877.2968000001]
["2025-12-30T13:00:38.000000000",6902.3,6625.0,277.1,277.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7122,165,0.0,98219.5,0.0,-492858.7314999999]
["2025-12-30T13:00:50.000000000",6901.51,6925.0,0.3,0.35,0.06,0.008,5477,51098,23.1,23.6,-0.94,0.008,688,5144,4932.0,97111.00000000001,264410.65112000005,-527109.7277599999]
["2025-12-30T13:01:05.000000000",6901.6,6670.0,231.8,232.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,203,95,0.0,96666.3,0.0,-538662.9784000001]
["2025-12-30T13:01:05.000000000",6901.6,7050.0,0.0,0.05,0.002,0.0,3310,98,147.6,148.3,-0.998,0.0,35,47,0.0,96666.3,0.0,-538662.9784000001]
["2025-12-30T13:01:17.000000000",6901.61,6975.0,0.05,0.1,0.008,0.001,3099,3543,72.9,73.5,-0.992,0.001,2057,3672,515.6,96851.20000000001,7191.477620000002,-532735.2758999999]
["2025-12-30T13:01:28.000000000",6900.92,7090.0,0.0,0.05,0.001,0.0,195,0,188.6,189.2,-0.999,0.0,0,30,0.0,95821.90000000001,0.0,-647423.61164]
["2025-12-30T13:01:40.000000000",6901.33,6870.0,31.7,32.1,0.948,0.005,356,1060,0.4,0.45,-0.052,0.005,2812,26771,1584.0,96041.40000000001,-84748.3324,-591029.9012000001]
["2025-12-30T13:01:53.000000000",6900.88,7190.0,0.0,0.05,0.001,0.0,0,0,288.5,289.1,-0.999,0.0,0,0,0.0,96041.40000000001,0.0,-590991.3632]
["2025-12-30T13:02:05.000000000",6900.83,6950.0,0.1,0.15,0.016,0.002,8217,15278,48.6,49.2,-0.984,0.002,2659,2410,2175.2000000000003,96373.5,76709.62628,-635214.5006700006]
["2025-12-30T13:02:18.000000000",6900.62,6695.0,205.7,206.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,340,104,0.0,95415.5,0.0,-672210.0960600002]
["2025-12-30T13:02:30.000000000",6900.38,6810.0,90.4,91.2,0.994,0.0,259,387,0.05,0.1,-0.006,0.0,641,2400,0.0,95228.90000000001,0.0,-712015.7103000002]
["2025-12-30T13:02:42.000000000",6900.01,6770.0,130.5,131.1,0.997,0.0,61,119,0.0,0.1,-0.003,0.0,474,794,0.0,95079.1,0.0,-714985.9362100004]
["2025-12-30T13:02:55.000000000",6900.63,7070.0,0.0,0.05,0.002,0.0,284,4,165.3,168.8,-0.999,0.0,0,0,0.0,95079.1,0.0,-715050.1812300001]
["2025-12-30T13:03:06.000000000",6901.06,6850.0,51.8,52.2,0.981,0.002,2614,825,0.15,0.2,-0.019,0.002,5620,15629,1646.8,95076.30000000002,-41489.17272,-624525.2268199999]
["2025-12-30T13:03:06.000000000",6901.06,7275.0,0.0,0.05,0.001,0.0,264,4,372.9,373.5,-0.999,0.0,0,0,0.0,95076.30000000002,0.0,-624525.2268199999]
["2025-12-30T13:03:32.000000000",6901.59,6895.0,9.5,9.7,0.709,0.026,1072,16964,2.5,2.55,-0.292,0.026,1577,61733,6887.4,95988.30000000002,-90617.87669999996,-564667.3890299997]
["2025-12-30T13:03:44.000000000",6901.58,6775.0,127.1,127.6,0.995,0.0,78,116,0.05,0.1,-0.005,0.0,1731,1186,0.0,95597.40000000002,0.0,-579332.42836]
["2025-12-30T13:03:44.000000000",6901.58,7015.0,0.0,0.05,0.002,0.0,1182,123,109.6,113.1,-0.998,0.0,0,2,0.0,95597.40000000002,0.0,-579332.42836]
["2025-12-30T13:04:09.000000000",6902.02,6715.0,187.4,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1918,67,0.0,96040.20000000001,0.0,-531745.4248400001]
["2025-12-30T13:04:09.000000000",6902.02,7095.0,0.0,0.05,0.001,0.0,294,8,192.0,192.6,-0.999,0.0,0,0,0.0,96040.20000000001,0.0,-531745.4248400001]
["2025-12-30T13:04:22.000000000",6902.48,6840.0,63.1,63.8,0.987,0.001,350,256,0.1,0.15,-0.013,0.001,2432,12992,278.2,96656.70000000001,-14370.96336,-498724.8874399999]
["2025-12-30T13:04:46.000000000",6902.78,6680.0,223.0,223.6,0.999,0.0,40,38,0.0,0.05,-0.001,0.0,568,705,0.0,97757.3,0.0,-492478.8391000003]
["2025-12-30T13:04:46.000000000",6902.78,6915.0,1.1,1.15,0.176,0.021,1354,66244,12.6,13.0,-0.824,0.021,495,7210,3882.9,97757.3,124519.24842,-492478.8391000003]
["2025-12-30T13:04:58.000000000",6902.69,6660.0,242.9,243.6,0.999,0.0,16,14,0.0,0.05,-0.001,0.0,255,754,0.0,96465.5,0.0,-492265.33734999975]
["2025-12-30T13:05:11.000000000",6903.04,6995.0,0.0,0.05,0.003,0.0,798,7771,91.0,91.8,-0.998,0.0,121,66,0.0,96465.5,0.0,-492290.29760000005]
["2025-12-30T13:05:23.000000000",6903.1,6740.0,163.5,164.1,0.999,0.0,65,22,0.0,0.05,-0.002,0.0,419,1259,0.0,97757.3,0.0,-492501.6695000001]
["2025-12-30T13:05:36.000000000",6903.2,7040.0,0.0,0.05,0.002,0.0,662,9,133.3,136.6,-0.998,0.0,0,0,0.0,97612.10000000002,0.0,-468872.2472000004]
["2025-12-30T13:05:36.000000000",6903.2,7180.0,0.0,0.05,0.001,0.0,21,0,269.0,285.3,-0.999,0.0,0,0,0.0,97612.10000000002,0.0,-468872.2472000004]
["2025-12-30T13:05:49.000000000",6903.66,7175.0,0.0,0.05,0.001,0.0,406,0,270.4,271.0,-0.999,0.0,0,0,0.0,97905.60000000002,0.0,-472210.34400000004]
["2025-12-30T13:06:14.000000000",6903.74,6895.0,11.2,11.5,0.762,0.023,1072,17181,1.8,1.9,-0.238,0.023,1577,63742,6092.7,97043.70000000003,-80186.94010000002,-400271.94145999994]
["2025-12-30T13:06:27.000000000",6903.87,6640.0,264.2,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1194,0.0,97043.70000000003,0.0,-400279.47873]
["2025-12-30T13:06:27.000000000",6903.87,6985.0,0.0,0.05,0.003,0.0,772,2314,80.3,80.9,-0.997,0.0,56,2069,0.0,97043.70000000003,0.0,-400279.47873]
["2025-12-30T13:06:52.000000000",6903.54,6720.0,183.9,184.5,0.999,0.0,20,3,0.0,0.05,-0.001,0.0,673,411,0.0,97123.70000000003,0.0,-409676.77422000025]
["2025-12-30T13:06:52.000000000",6903.54,7000.0,0.0,0.05,0.002,0.0,15879,7017,95.5,96.2,-0.998,0.0,8551,401,0.0,97123.70000000003,0.0,-409676.77422000025]
["2025-12-30T13:07:06.000000000",6903.6,6840.0,63.7,64.4,0.988,0.001,350,256,0.1,0.15,-0.012,0.001,2432,12996,278.2,96652.90000000002,-14373.2952,-400871.3412000002]
["2025-12-30T13:07:18.000000000",6903.33,7140.0,0.0,0.05,0.001,0.0,0,0,236.0,236.6,-0.999,0.0,0,0,0.0,97801.1,0.0,-455889.0098699999]
["2025-12-30T13:07:30.000000000",6903.51,6885.0,19.6,19.9,0.889,0.012,344,3520,0.75,0.85,-0.111,0.012,1176,40373,1824.0000000000002,97404.2,-68924.64384,-512060.95073999977]
["2025-12-30T13:07:42.000000000",6903.55,6665.0,239.1,239.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1620,121,0.0,97404.2,0.0,-512063.9176999998]
["2025-12-30T13:07:54.000000000",6904.1,6965.0,0.05,0.1,0.009,0.001,3612,3076,59.9,60.5,-0.991,0.001,39,21,365.1,97123.70000000003,24668.3493,-409710.00629999995]
["2025-12-30T13:08:06.000000000",6904.55,6835.0,70.0,70.9,0.988,0.001,160,68,0.1,0.15,-0.012,0.001,953,4421,111.3,97125.40000000004,-5475.30815,-325715.2416999999]
["2025-12-30T13:08:06.000000000",6904.55,7085.0,0.0,0.05,0.001,0.0,339,0,175.5,183.9,-0.999,0.0,0,30,0.0,97125.40000000004,0.0,-325715.2416999999]
["2025-12-30T13:08:32.000000000",6904.63,6785.0,120.1,120.7,0.995,0.0,38,54,0.05,0.1,-0.005,0.0,602,1140,0.0,98849.10000000002,0.0,-284670.99026999995]
["2025-12-30T13:08:32.000000000",6904.63,7180.0,0.0,0.05,0.001,0.0,21,0,274.3,274.9,-0.999,0.0,0,0,0.0,98849.10000000002,0.0,-284670.99026999995]
["2025-12-30T13:08:57.000000000",6904.68,6865.0,40.1,40.8,0.97,0.003,83,336,0.2,0.3,-0.03,0.003,1068,18265,345.3,98849.10000000002,-20403.329400000002,-284673.0517199997]
["2025-12-30T13:09:10.000000000",6904.66,6610.0,294.8,295.5,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,894,0.0,96749.80000000002,0.0,-351654.3338000002]
["2025-12-30T13:09:10.000000000",6904.66,6850.0,55.0,55.7,0.982,0.002,2614,827,0.15,0.2,-0.018,0.002,5620,15680,1646.8,96749.80000000002,-41510.81592,-351654.3338000002]
["2025-12-30T13:09:34.000000000",6904.68,6685.0,220.1,220.6,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,383,177,0.0,98849.10000000002,0.0,-284673.0517199997]
["2025-12-30T13:09:34.000000000",6904.68,7065.0,0.0,0.05,0.002,0.0,510,7,159.3,159.9,-0.998,0.0,0,0,0.0,98849.10000000002,0.0,-284673.0517199997]
["2025-12-30T13:09:45.000000000",6905.0,6810.0,95.4,96.0,0.994,0.0,259,387,0.05,0.1,-0.006,0.0,641,2405,0.0,98505.80000000002,0.0,-236869.1199999998]
["2025-12-30T13:09:58.000000000",6904.86,7110.0,0.0,0.05,0.001,0.0,280,2,204.2,204.8,-0.999,0.0,0,0,0.0,98505.80000000002,0.0,-236864.31743999975]
["2025-12-30T13:10:10.000000000",6905.14,6895.0,12.4,12.8,0.785,0.022,1072,17341,1.5,1.6,-0.215,0.022,1577,64501,5827.799999999999,98505.80000000002,-76716.10539999997,-236873.92255999995]
["2025-12-30T13:10:24.000000000",6905.01,6690.0,215.3,215.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,307,331,0.0,97863.70000000001,0.0,-146586.45728999982]
["2025-12-30T13:10:36.000000000",6904.76,6930.0,0.25,0.3,0.046,0.007,3374,35159,24.8,25.3,-0.954,0.007,2987,4376,4452.7,98249.20000000001,18704.994840000025,-236874.69655999998]
["2025-12-30T13:10:49.000000000",6904.94,6710.0,195.0,195.6,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,1256,101,0.0,98249.20000000001,0.0,-236880.87163999982]
["2025-12-30T13:10:49.000000000",6904.94,7055.0,0.0,0.05,0.002,0.0,200,12,149.4,150.0,-0.998,0.0,0,0,0.0,98249.20000000001,0.0,-236880.87163999982]
["2025-12-30T13:11:14.000000000",6905.1,6795.0,110.5,111.1,0.995,0.0,25,823,0.05,0.1,-0.005,0.0,942,2595,0.0,98249.20000000001,0.0,-236886.36059999955]
["2025-12-30T13:11:14.000000000",6905.1,7140.0,0.0,0.05,0.001,0.0,0,0,227.8,234.5,-0.999,0.0,0,0,0.0,98249.20000000001,0.0,-236886.36059999955]
["2025-12-30T13:11:26.000000000",6904.95,7120.0,0.0,0.05,0.001,0.0,65,3,207.8,215.0,-0.999,0.0,1,0,0.0,98109.1,0.0,-177754.12784999967]
["2025-12-30T13:11:50.000000000",6904.8,6610.0,294.9,295.6,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,894,0.0,98249.20000000001,0.0,-236876.06879999995]
["2025-12-30T13:11:50.000000000",6904.8,6955.0,0.05,0.1,0.01,0.001,2773,6539,49.5,50.2,-0.99,0.001,237,252,301.0,98249.20000000001,17510.5728,-236876.06879999995]
["2025-12-30T13:12:15.000000000",6904.54,6655.0,249.5,250.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,98147.90000000002,0.0,-281076.9188599998]
["2025-12-30T13:12:15.000000000",6904.54,7035.0,0.0,0.05,0.002,0.0,179,71,129.9,130.5,-0.998,0.0,40,0,0.0,98147.90000000002,0.0,-281076.9188599998]
["2025-12-30T13:12:28.000000000",6904.44,6780.0,124.3,125.0,0.995,0.0,105,163,0.05,0.1,-0.005,0.0,712,1872,0.0,97995.90000000001,0.0,-275328.3538799999]
["2025-12-30T13:12:40.000000000",6904.38,7085.0,0.0,0.05,0.001,0.0,339,0,180.1,180.9,-0.999,0.0,0,30,0.0,98147.90000000002,0.0,-281070.4054200001]
["2025-12-30T13:12:53.000000000",6904.27,6855.0,49.4,50.0,0.98,0.002,209,324,0.15,0.2,-0.02,0.002,2409,13441,523.6,98227.90000000002,-30378.788000000008,-290483.35171000025]
["2025-12-30T13:12:53.000000000",6904.27,7300.0,0.0,0.05,0.001,0.0,743,0,395.1,395.7,-0.999,0.0,192,0,0.0,98227.90000000002,0.0,-290483.35171000025]
["2025-12-30T13:13:19.000000000",6904.95,6935.0,0.2,0.25,0.035,0.005,3642,24915,29.7,30.1,-0.965,0.005,491,3046,2066.5,98359.8,108787.48725,-233138.73179999992]
["2025-12-30T13:13:31.000000000",6905.39,6685.0,220.5,221.1,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,383,177,0.0,98475.50000000001,0.0,-260602.51320999995]
["2025-12-30T13:13:31.000000000",6905.39,7045.0,0.0,0.05,0.002,0.0,74,77,138.9,143.5,-0.998,0.0,0,30,0.0,98475.50000000001,0.0,-260602.51320999995]
["2025-12-30T13:13:56.000000000",6905.35,6760.0,145.6,146.2,0.998,0.0,67,9,0.0,0.05,-0.002,0.0,404,2074,0.0,99293.1,0.0,-170596.6717499997]
["2025-12-30T13:13:56.000000000",6905.35,7105.0,0.0,0.05,0.001,0.0,20,0,195.5,199.5,-0.999,0.0,0,0,0.0,99293.1,0.0,-170596.6717499997]
["2025-12-30T13:14:09.000000000",6905.21,6885.0,21.0,21.5,0.91,0.011,344,3533,0.6,0.7,-0.09,0.011,1176,40861,1672.0,99445.1,-63196.481920000006,-176338.34777000025]
["2025-12-30T13:14:21.000000000",6905.02,7225.0,0.0,0.05,0.001,0.0,573,32,319.1,319.8,-0.999,0.0,0,0,0.0,98058.0,0.0,-230406.70735999985]
["2025-12-30T13:14:33.000000000",6904.98,6925.0,0.4,0.45,0.071,0.01,5477,51992,19.9,20.4,-0.929,0.01,688,5313,6165.000000000001,98058.0,330679.4922,-230405.37263999987]
["2025-12-30T13:14:46.000000000",6904.74,6875.0,30.2,30.8,0.953,0.005,487,1137,0.35,0.4,-0.047,0.005,1425,33749,956.0,98058.0,-32383.230599999995,-230397.36431999953]
["2025-12-30T13:14:58.000000000",6904.82,7000.0,0.0,0.05,0.002,0.0,15879,7017,94.7,95.3,-0.998,0.0,8551,401,0.0,99282.60000000002,0.0,-266443.1941599999]
["2025-12-30T13:15:11.000000000",6904.83,6780.0,124.8,125.5,0.995,0.0,105,163,0.05,0.1,-0.005,0.0,712,1874,0.0,97314.60000000002,0.0,-256003.4770800002]
["2025-12-30T13:15:23.000000000",6904.33,7080.0,0.0,0.05,0.002,0.0,398,2,175.2,175.8,-0.999,0.0,0,0,0.0,97995.90000000001,0.0,-275323.96741]
["2025-12-30T13:15:35.000000000",6904.59,6825.0,79.8,80.4,0.993,0.001,64,116,0.05,0.1,-0.007,0.001,1436,5296,150.0,98857.6,-9473.097479999999,-269472.3385200003]
["2025-12-30T13:15:47.000000000",6904.8,6605.0,299.7,300.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,511,6,0.0,98857.6,0.0,-269480.53439999995]
["2025-12-30T13:16:00.000000000",6904.73,6710.0,194.8,195.4,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,1256,101,0.0,98549.50000000001,0.0,-254335.72954999979]
["2025-12-30T13:16:14.000000000",6904.59,6645.0,259.7,260.4,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,147,350,0.0,98364.6,0.0,-260261.61546000006]
["2025-12-30T13:16:14.000000000",6904.59,7025.0,0.0,0.05,0.002,0.0,1195,249,119.7,120.3,-0.998,0.0,2,1,0.0,98364.6,0.0,-260261.61546000006]
["2025-12-30T13:16:38.000000000",6904.71,6725.0,179.8,180.4,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,6781,1278,0.0,98359.8,0.0,-233130.62843999994]
["2025-12-30T13:16:38.000000000",6904.71,7105.0,0.0,0.05,0.001,0.0,20,0,199.6,200.3,-0.999,0.0,0,0,0.0,98359.8,0.0,-233130.62843999994]
["2025-12-30T13:16:50.000000000",6905.01,6855.0,50.3,50.8,0.981,0.002,209,324,0.15,0.2,-0.019,0.002,2409,13476,523.6,98058.0,-30382.044000000005,-230406.37367999996]
["2025-12-30T13:17:03.000000000",6904.71,7150.0,0.0,0.05,0.001,0.0,411,0,244.7,245.3,-0.999,0.0,8,0,0.0,98666.40000000001,0.0,-263000.40390000003]
["2025-12-30T13:17:15.000000000",6904.53,6925.0,0.35,0.45,0.071,0.01,5477,52082,20.3,20.7,-0.929,0.01,688,5325,6165.000000000001,98666.40000000001,330657.94169999997,-262993.54770000017]
["2025-12-30T13:17:28.000000000",6904.58,6670.0,234.8,235.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,203,95,0.0,98253.1,0.0,-284751.78377999994]
["2025-12-30T13:17:40.000000000",6904.78,7005.0,0.0,0.05,0.002,0.0,840,1385,99.7,100.3,-0.998,0.0,3,149,0.0,98253.1,0.0,-284760.0319799998]
["2025-12-30T13:17:53.000000000",6904.53,6750.0,154.5,155.2,0.998,0.0,375,42,0.0,0.05,-0.002,0.0,6170,1735,0.0,97102.00000000001,0.0,-280241.06364]
["2025-12-30T13:18:06.000000000",6904.25,7050.0,0.0,0.05,0.002,0.0,3310,104,145.1,145.7,-0.998,0.0,35,47,0.0,96966.1,0.0,-330140.52225]
["2025-12-30T13:18:06.000000000",6904.25,7175.0,0.0,0.05,0.001,0.0,406,0,270.0,270.7,-0.999,0.0,0,0,0.0,96966.1,0.0,-330140.52225]
["2025-12-30T13:18:18.000000000",6904.5,7190.0,0.0,0.05,0.001,0.0,0,0,284.9,292.1,-0.999,0.0,0,0,0.0,96966.1,0.0,-330152.47650000046]
["2025-12-30T13:18:43.000000000",6904.63,6870.0,34.9,35.4,0.964,0.004,356,1077,0.25,0.3,-0.036,0.004,2812,27263,1267.2,98438.00000000001,-67831.08512000002,-278822.76866000023]
["2025-12-30T13:18:55.000000000",6904.53,6650.0,254.5,255.1,0.999,0.0,37,13,0.0,0.05,-0.001,0.0,4908,755,0.0,97293.20000000001,0.0,-286717.51277999993]
["2025-12-30T13:18:55.000000000",6904.53,6995.0,0.0,0.05,0.003,0.0,798,7785,89.9,90.5,-0.997,0.0,121,66,0.0,97293.20000000001,0.0,-286717.51277999993]
["2025-12-30T13:19:19.000000000",6904.53,6730.0,174.5,175.1,0.999,0.0,80,33,0.0,0.05,-0.001,0.0,441,997,0.0,97973.5,0.0,-282415.99059]
["2025-12-30T13:19:19.000000000",6904.53,6995.0,0.0,0.05,0.003,0.0,798,7785,89.9,90.5,-0.997,0.0,121,66,0.0,97973.5,0.0,-282415.99059]
["2025-12-30T13:19:31.000000000",6904.68,6815.0,90.0,90.6,0.994,0.0,62,92,0.05,0.1,-0.006,0.0,650,3049,0.0,97973.5,0.0,-282422.1260400002]
["2025-12-30T13:19:44.000000000",6904.79,7160.0,0.0,0.05,0.001,0.0,2,0,254.4,255.0,-0.999,0.0,0,0,0.0,98690.90000000001,0.0,-274348.02106999984]
["2025-12-30T13:19:56.000000000",6904.82,6895.0,11.8,12.1,0.783,0.023,1072,17648,1.6,1.65,-0.218,0.023,1577,66579,6092.7,98798.1,-80199.48430000001,-266947.24602000014]
["2025-12-30T13:20:08.000000000",6904.75,6675.0,229.8,230.6,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,598,238,0.0,98798.1,0.0,-266944.5397500001]
["2025-12-30T13:20:21.000000000",6904.76,6975.0,0.05,0.1,0.008,0.001,3099,3619,69.7,70.3,-0.992,0.001,2057,3682,515.6,98463.80000000002,7194.759920000002,-272351.35344000004]
["2025-12-30T13:20:33.000000000",6904.66,6830.0,74.7,75.2,0.993,0.001,463,191,0.05,0.1,-0.007,0.001,995,7218,145.79999999999998,98463.80000000002,-3673.27912,-272347.40904]
["2025-12-30T13:20:33.000000000",6904.66,7095.0,0.0,0.05,0.001,0.0,294,8,189.9,190.5,-0.999,0.0,0,0,0.0,98463.80000000002,0.0,-272347.40904]
["2025-12-30T13:20:59.000000000",6903.72,6795.0,108.5,109.2,0.995,0.0,25,823,0.05,0.1,-0.005,0.0,942,2605,0.0,99434.4,0.0,-407305.67256000015]
["2025-12-30T13:20:59.000000000",6903.72,7140.0,0.0,0.05,0.001,0.0,0,0,235.9,236.5,-0.999,0.0,0,0,0.0,99434.4,0.0,-407305.67256000015]
["2025-12-30T13:21:25.000000000",6903.75,6875.0,29.0,29.4,0.949,0.006,487,1158,0.35,0.4,-0.051,0.006,1425,33839,1147.2,99681.80000000002,-38854.30499999999,-395405.37750000024]
["2025-12-30T13:21:37.000000000",6904.06,6620.0,284.0,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1117,354,0.0,99747.30000000002,0.0,-361130.6664200004]
["2025-12-30T13:21:51.000000000",6903.97,6795.0,108.9,109.5,0.995,0.0,25,823,0.05,0.1,-0.005,0.0,942,2605,0.0,99770.90000000001,0.0,-378013.0694100002]
["2025-12-30T13:22:04.000000000",6903.92,6695.0,208.7,209.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,340,104,0.0,99770.90000000001,0.0,-378010.33176000003]
["2025-12-30T13:22:04.000000000",6903.92,7040.0,0.0,0.05,0.002,0.0,662,9,135.7,136.3,-0.998,0.0,0,0,0.0,99770.90000000001,0.0,-378010.33176000003]
["2025-12-30T13:22:17.000000000",6903.67,6820.0,83.7,84.2,0.993,0.001,196,133,0.05,0.1,-0.007,0.001,1925,4234,212.1,99770.90000000001,-11936.445430000002,-377996.64350999997]
["2025-12-30T13:22:32.000000000",6903.71,7120.0,0.0,0.05,0.001,0.0,65,3,215.6,216.3,-0.999,0.0,1,0,0.0,100359.6,0.0,-419110.4266800002]
["2025-12-30T13:22:45.000000000",6903.69,6865.0,38.8,39.4,0.972,0.003,83,409,0.2,0.25,-0.028,0.003,1068,19006,345.3,99613.20000000001,-20400.40395,-367110.61943999986]
["2025-12-30T13:22:57.000000000",6903.69,6680.0,223.5,224.2,0.999,0.0,40,38,0.0,0.05,-0.001,0.0,568,705,0.0,100633.60000000002,0.0,-395774.74032000016]
["2025-12-30T13:23:10.000000000",6903.88,6940.0,0.1,0.2,0.023,0.003,4028,23299,35.8,36.3,-0.977,0.003,456,670,1345.2,99770.90000000001,73981.97808,-378008.1416400003]
["2025-12-30T13:23:23.000000000",6903.8,6720.0,183.9,184.4,0.999,0.0,20,3,0.0,0.05,-0.001,0.0,673,412,0.0,99770.90000000001,0.0,-378003.7614000002]
["2025-12-30T13:23:23.000000000",6903.8,7065.0,0.0,0.05,0.002,0.0,510,7,160.6,161.2,-0.998,0.0,0,0,0.0,99770.90000000001,0.0,-378003.7614000002]
["2025-12-30T13:23:49.000000000",6903.26,6765.0,138.2,138.8,0.998,0.0,60,28,0.0,0.05,-0.002,0.0,474,634,0.0,99770.90000000001,0.0,-377974.19478000014]
["2025-12-30T13:23:49.000000000",6903.26,7225.0,0.0,0.05,0.001,0.0,573,32,314.5,321.8,-0.999,0.0,0,0,0.0,99770.90000000001,0.0,-377974.19478000014]
["2025-12-30T13:24:13.000000000",6903.82,6840.0,64.0,64.5,0.987,0.001,350,256,0.1,0.15,-0.013,0.001,2432,13027,278.2,99937.1,-14373.753239999998,-369761.6953799998]
["2025-12-30T13:24:25.000000000",6903.73,6620.0,283.7,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1117,354,0.0,100238.90000000001,0.0,-372490.7521500003]
["2025-12-30T13:24:25.000000000",6903.73,6965.0,0.05,0.1,0.009,0.001,3612,3157,60.8,61.4,-0.991,0.001,39,21,365.1,100238.90000000001,24667.027289999998,-372490.7521500003]
["2025-12-30T13:24:49.000000000",6903.98,6665.0,238.9,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1620,121,0.0,101341.50000000001,0.0,-397234.29726000014]
["2025-12-30T13:24:49.000000000",6903.98,7045.0,0.0,0.05,0.002,0.0,74,77,137.1,144.9,-0.998,0.0,0,30,0.0,101341.50000000001,0.0,-397234.29726000014]
["2025-12-30T13:25:01.000000000",6904.05,7020.0,0.0,0.05,0.002,0.0,1030,143,115.4,116.0,-0.998,0.0,8,6,0.0,99655.00000000001,0.0,-345285.3485999999]
["2025-12-30T13:25:14.000000000",6903.87,7085.0,0.0,0.05,0.001,0.0,339,0,180.5,181.1,-0.999,0.0,0,30,0.0,100238.90000000001,0.0,-372498.3058500001]
["2025-12-30T13:25:26.000000000",6904.1,6865.0,39.1,39.8,0.972,0.003,83,409,0.2,0.25,-0.028,0.003,1068,19034,345.3,100129.3,-20401.6155,-352185.0451000003]
["2025-12-30T13:25:38.000000000",6904.05,6610.0,294.0,294.6,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,894,0.0,100129.3,0.0,-352182.49455]
["2025-12-30T13:25:51.000000000",6904.14,6945.0,0.1,0.15,0.018,0.002,5258,13262,40.2,40.8,-0.982,0.002,302,440,1112.0,100129.3,68433.83568,-352187.0855399997]
["2025-12-30T13:26:05.000000000",6904.19,6690.0,214.0,214.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,307,331,0.0,100304.40000000001,0.0,-338222.4597199998]
["2025-12-30T13:26:18.000000000",6904.13,6855.0,49.4,50.0,0.98,0.002,209,324,0.15,0.2,-0.02,0.002,2409,13576,523.6,100138.20000000001,-30378.172000000006,-346463.0516599998]
["2025-12-30T13:26:31.000000000",6903.99,6765.0,139.2,139.8,0.998,0.0,60,28,0.0,0.05,-0.002,0.0,474,634,0.0,100128.40000000001,0.0,-336169.08108000027]
["2025-12-30T13:26:31.000000000",6903.99,7110.0,0.0,0.05,0.001,0.0,280,2,205.2,205.8,-0.999,0.0,0,0,0.0,100128.40000000001,0.0,-336169.08108000027]
["2025-12-30T13:26:57.000000000",6905.05,6815.0,90.3,90.9,0.994,0.0,62,92,0.05,0.1,-0.006,0.0,650,3051,0.0,101448.90000000001,0.0,-240385.5056499999]
["2025-12-30T13:26:57.000000000",6905.05,7275.0,0.0,0.05,0.001,0.0,264,4,369.0,369.8,-0.999,0.0,0,0,0.0,101448.90000000001,0.0,-240385.5056499999]
["2025-12-30T13:27:10.000000000",6905.32,6940.0,0.15,0.2,0.026,0.003,4028,23324,34.1,34.7,-0.974,0.003,456,680,1345.2,101304.1,73997.40911999998,-178564.66987999986]
["2025-12-30T13:27:23.000000000",6905.1,6875.0,30.7,31.1,0.961,0.005,487,1162,0.25,0.3,-0.039,0.005,1425,34042,956.0,101304.1,-32384.918999999998,-178558.98089999997]
["2025-12-30T13:27:35.000000000",6904.66,7010.0,0.0,0.05,0.002,0.0,878,581,104.6,105.3,-0.998,0.0,45,55,0.0,101159.50000000001,0.0,-230001.1292599999]
["2025-12-30T13:27:48.000000000",6904.58,6755.0,149.7,150.2,0.998,0.0,10,28,0.0,0.05,-0.002,0.0,765,1647,0.0,101448.90000000001,0.0,-240369.1435399999]
["2025-12-30T13:28:01.000000000",6904.54,7090.0,0.0,0.05,0.001,0.0,195,0,184.8,185.4,-0.999,0.0,0,30,0.0,100418.20000000003,0.0,-226109.87592000002]
["2025-12-30T13:28:14.000000000",6904.48,6835.0,69.8,70.5,0.992,0.001,160,79,0.05,0.1,-0.008,0.001,953,4508,111.3,99702.20000000001,-5475.25264,-268763.78848000034]
["2025-12-30T13:28:26.000000000",6904.39,6615.0,289.4,290.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,508,0.0,99726.6,0.0,-326287.66262]
["2025-12-30T13:28:38.000000000",6904.47,6705.0,199.6,200.2,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,595,147,0.0,99726.6,0.0,-326291.44325999974]
["2025-12-30T13:28:51.000000000",6904.48,6655.0,249.7,250.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,100028.40000000001,0.0,-329026.0899200002]
["2025-12-30T13:28:51.000000000",6904.48,7035.0,0.0,0.05,0.002,0.0,179,73,126.0,130.3,-0.998,0.0,40,0,0.0,100028.40000000001,0.0,-329026.0899200002]
["2025-12-30T13:29:16.000000000",6905.28,6740.0,165.5,166.1,0.999,0.0,65,22,0.0,0.05,-0.002,0.0,419,1263,0.0,100913.3,0.0,-228847.88447999983]
["2025-12-30T13:29:16.000000000",6905.28,7085.0,0.0,0.05,0.001,0.0,339,0,175.8,179.5,-0.999,0.0,0,30,0.0,100913.3,0.0,-228847.88447999983]
["2025-12-30T13:29:28.000000000",6905.25,6865.0,40.7,41.2,0.977,0.003,83,411,0.15,0.2,-0.023,0.003,1068,19229,345.3,101291.8,-20405.013750000002,-221810.44050000026]
["2025-12-30T13:29:41.000000000",6905.33,7150.0,0.0,0.05,0.001,0.0,411,0,243.8,244.7,-0.999,0.0,8,0,0.0,101079.5,0.0,-220604.57751000003]
["2025-12-30T13:29:54.000000000",6905.39,6940.0,0.15,0.2,0.026,0.003,4028,23378,34.1,34.6,-0.974,0.003,456,680,1345.2,101079.5,73998.15924,-220606.49433]
["2025-12-30T13:30:20.000000000",6906.2,6640.0,266.2,266.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1194,0.0,101690.80000000002,0.0,-78454.43199999994]
["2025-12-30T13:30:20.000000000",6906.2,6985.0,0.0,0.05,0.003,0.0,772,2628,78.2,78.8,-0.997,0.0,56,2069,0.0,101690.80000000002,0.0,-78454.43199999994]
["2025-12-30T13:30:33.000000000",6906.26,6765.0,141.1,141.7,0.998,0.0,60,28,0.0,0.05,-0.002,0.0,474,634,0.0,101990.90000000001,0.0,-75478.51553999998]
["2025-12-30T13:30:46.000000000",6905.84,7065.0,0.0,0.05,0.002,0.0,510,7,158.7,159.2,-0.998,0.0,0,0,0.0,101505.90000000001,0.0,-84382.45895999992]
["2025-12-30T13:30:46.000000000",6905.84,7175.0,0.0,0.05,0.001,0.0,406,0,268.6,269.2,-0.999,0.0,0,0,0.0,101505.90000000001,0.0,-84382.45895999992]
["2025-12-30T13:30:59.000000000",6905.56,7225.0,0.0,0.05,0.001,0.0,573,32,312.9,319.6,-0.999,0.0,0,0,0.0,101251.8,0.0,-192872.2908000002]
["2025-12-30T13:31:24.000000000",6905.83,6885.0,21.3,21.8,0.926,0.01,344,3746,0.4,0.45,-0.074,0.01,1176,42192,1520.0,102379.40000000001,-57456.5056,-214149.78829999996]
["2025-12-30T13:31:36.000000000",6905.7,6665.0,240.5,241.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1620,121,0.0,101568.6,0.0,-163388.86199999982]
["2025-12-30T13:31:36.000000000",6905.7,7010.0,0.0,0.05,0.002,0.0,878,582,104.0,104.6,-0.998,0.0,45,55,0.0,101568.6,0.0,-163388.86199999982]
["2025-12-30T13:32:02.000000000",6905.54,6710.0,195.3,196.2,0.999,0.0,37,3,0.0,0.05,-0.001,0.0,1256,101,0.0,102416.3,0.0,-213388.09154000034]
["2025-12-30T13:32:02.000000000",6905.54,6995.0,0.0,0.05,0.003,0.0,798,7787,88.8,89.5,-0.997,0.0,121,66,0.0,102416.3,0.0,-213388.09154000034]
["2025-12-30T13:32:14.000000000",6905.92,6830.0,75.8,76.6,0.993,0.001,463,191,0.05,0.1,-0.007,0.001,995,7290,145.79999999999998,102318.80000000002,-3673.9494400000003,-141460.8652799998]
["2025-12-30T13:32:26.000000000",6905.93,7180.0,0.0,0.05,0.001,0.0,21,0,273.4,274.0,-0.999,0.0,0,0,0.0,102318.80000000002,0.0,-141461.0701200001]
["2025-12-30T13:32:38.000000000",6905.74,6910.0,2.55,2.6,0.363,0.035,2402,91038,6.2,6.4,-0.637,0.035,1383,25173,13247.500000000002,102855.30000000003,246293.2171,-98966.15994000019]
["2025-12-30T13:32:51.000000000",6905.75,6655.0,250.8,251.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,102553.50000000003,0.0,-96231.62625000025]
["2025-12-30T13:33:05.000000000",6905.49,6900.0,8.0,8.2,0.705,0.031,3026,65771,2.1,2.15,-0.295,0.031,5601,84778,26743.7,101870.40000000001,-551230.73925,-166118.46743999992]
["2025-12-30T13:33:17.000000000",6905.83,6730.0,175.8,176.7,0.999,0.0,80,33,0.0,0.05,-0.001,0.0,441,997,0.0,102793.70000000003,0.0,-79644.93739000018]
["2025-12-30T13:33:30.000000000",6905.93,7030.0,0.0,0.05,0.002,0.0,734,49,120.2,124.0,-0.998,0.0,40,3,0.0,102855.30000000003,0.0,-98968.88282999983]
["2025-12-30T13:33:43.000000000",6906.6,6810.0,96.6,97.6,0.994,0.0,259,459,0.05,0.1,-0.006,0.0,641,2441,0.0,101864.0,0.0,-8426.051999999989]
["2025-12-30T13:33:43.000000000",6906.6,7170.0,0.0,0.05,0.001,0.0,68,0,262.6,263.3,-0.999,0.0,0,0,0.0,101864.0,0.0,-8426.051999999989]
["2025-12-30T13:34:08.000000000",6906.7,6890.0,17.7,18.1,0.9,0.013,696,8332,0.55,0.6,-0.1,0.013,2198,62976,3762.2,103293.4,-134860.2242,-32433.863199999956]
["2025-12-30T13:34:20.000000000",6906.46,6735.0,171.5,172.1,0.999,0.0,10,43,0.0,0.05,-0.001,0.0,806,954,0.0,103362.7,0.0,34553.019380000216]
["2025-12-30T13:34:20.000000000",6906.46,6975.0,0.05,0.1,0.008,0.001,3099,3724,67.8,68.8,-0.992,0.001,2057,3682,515.6,103362.7,7196.531320000002,34553.019380000216]
["2025-12-30T13:34:44.000000000",6906.17,6710.0,196.2,197.2,0.999,0.0,37,3,0.0,0.05,-0.001,0.0,1256,101,0.0,102552.5,0.0,-72590.75286999992]
["2025-12-30T13:34:44.000000000",6906.17,7055.0,0.0,0.05,0.002,0.0,200,12,148.0,148.7,-0.998,0.0,0,0,0.0,102552.5,0.0,-72590.75286999992]
["2025-12-30T13:34:56.000000000",6906.29,6835.0,71.5,72.2,0.992,0.001,160,79,0.05,0.1,-0.008,0.001,953,4748,111.3,102552.5,-5476.68797,-72592.01418999986]
["2025-12-30T13:35:09.000000000",6906.01,7135.0,0.0,0.05,0.001,0.0,0,0,228.1,228.8,-0.999,0.0,0,0,0.0,103178.3,0.0,-25628.203109999988]
["2025-12-30T13:35:21.000000000",6905.91,7190.0,0.0,0.05,0.001,0.0,0,0,275.7,292.2,-0.999,0.0,0,0,0.0,102371.10000000002,0.0,-74148.75566999991]
["2025-12-30T13:35:34.000000000",6905.52,6655.0,250.3,251.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,103233.80000000002,0.0,-91926.28224000025]
["2025-12-30T13:35:47.000000000",6905.23,6955.0,0.05,0.1,0.01,0.001,2773,6801,49.2,49.9,-0.99,0.001,237,252,301.0,102783.70000000001,17511.663279999997,-200617.64718999987]
["2025-12-30T13:35:59.000000000",6905.26,6700.0,205.2,205.9,0.999,0.0,421,22,0.0,0.05,-0.001,0.0,2500,340,0.0,102681.2,0.0,-216866.59556000016]
["2025-12-30T13:35:59.000000000",6905.26,7080.0,0.0,0.05,0.002,0.0,398,2,174.1,174.7,-0.999,0.0,0,0,0.0,102681.2,0.0,-216866.59556000016]
["2025-12-30T13:36:25.000000000",6905.32,6780.0,125.5,126.2,0.998,0.0,105,163,0.0,0.05,-0.002,0.0,712,2189,0.0,102248.9,0.0,-159077.85684000017]
["2025-12-30T13:36:25.000000000",6905.32,7225.0,0.0,0.05,0.001,0.0,573,32,312.0,319.5,-0.999,0.0,0,0,0.0,102248.9,0.0,-159077.85684000017]
["2025-12-30T13:36:51.000000000",6905.74,6855.0,50.8,51.7,0.985,0.002,209,325,0.1,0.15,-0.015,0.002,2409,13959,523.6,102551.7,-30385.256,-185467.4591799999]
["2025-12-30T13:36:51.000000000",6905.74,7300.0,0.0,0.05,0.001,0.0,743,0,393.4,401.0,-0.999,0.0,192,0,0.0,102551.7,0.0,-185467.4591799999]
["2025-12-30T13:37:05.000000000",6906.06,6980.0,0.0,0.1,0.005,0.001,1428,4329,73.2,74.0,-0.995,0.001,234,1473,166.2,102617.30000000002,8245.835640000001,-125006.59206000017]
["2025-12-30T13:37:30.000000000",6905.6,6680.0,225.7,226.3,0.999,0.0,40,38,0.0,0.05,-0.001,0.0,568,705,0.0,101720.49999999999,0.0,-174041.8368000001]
["2025-12-30T13:37:30.000000000",6905.6,7060.0,0.0,0.05,0.002,0.0,769,7,150.2,154.3,-0.998,0.0,0,0,0.0,101720.49999999999,0.0,-174041.8368000001]
["2025-12-30T13:37:43.000000000",6905.58,7020.0,0.0,0.05,0.002,0.0,1030,147,113.8,114.3,-0.998,0.0,8,6,0.0,101720.49999999999,0.0,-174041.33274000004]
["2025-12-30T13:37:57.000000000",6905.56,7100.0,0.0,0.05,0.001,0.0,765,6,193.7,194.3,-0.999,0.0,3,0,0.0,102885.0,0.0,-194557.24744000006]
["2025-12-30T13:38:10.000000000",6905.67,6880.0,26.2,26.5,0.956,0.006,713,2495,0.3,0.35,-0.044,0.006,2047,48296,1656.0000000000002,101720.49999999999,-55272.98268,-174043.60101000004]
["2025-12-30T13:38:23.000000000",6905.52,6625.0,280.8,281.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7122,175,0.0,101835.59999999999,0.0,-180841.7577600002]
["2025-12-30T13:38:36.000000000",6905.3,6925.0,0.35,0.4,0.067,0.01,5477,52996,19.5,19.9,-0.933,0.01,688,5373,6165.000000000001,101835.59999999999,330694.817,-180835.9963999999]
["2025-12-30T13:38:49.000000000",6904.98,6700.0,204.9,205.5,0.999,0.0,421,22,0.0,0.05,-0.001,0.0,2500,340,0.0,103139.4,0.0,-240790.46255999967]
["2025-12-30T13:39:04.000000000",6904.62,6850.0,54.6,55.2,0.986,0.001,2614,847,0.1,0.15,-0.014,0.001,5620,16236,823.4,101967.80000000002,-20755.28772,-309575.54232000007]
["2025-12-30T13:39:16.000000000",6904.17,6775.0,129.1,129.9,0.998,0.0,78,120,0.0,0.05,-0.002,0.0,1731,1687,0.0,102819.4,0.0,-368047.49436000024]
["2025-12-30T13:39:16.000000000",6904.17,7120.0,0.0,0.05,0.001,0.0,65,3,215.1,220.9,-0.999,0.0,1,0,0.0,102819.4,0.0,-368047.49436000024]
["2025-12-30T13:39:41.000000000",6903.85,6820.0,83.8,84.4,0.993,0.001,196,253,0.05,0.1,-0.007,0.001,1925,4293,212.1,102634.5,-11936.756650000001,-373960.84295000025]
["2025-12-30T13:39:41.000000000",6903.85,7300.0,0.0,0.05,0.001,0.0,743,0,395.4,396.3,-0.999,0.0,192,0,0.0,102634.5,0.0,-373960.84295000025]
["2025-12-30T13:39:54.000000000",6903.63,6945.0,0.1,0.15,0.018,0.002,5258,13608,40.8,41.7,-0.982,0.002,302,441,1112.0,102603.20000000001,68428.78056000001,-394252.50204000005]
["2025-12-30T13:40:20.000000000",6903.92,6685.0,218.8,219.6,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,383,177,0.0,102135.20000000001,0.0,-399778.39152000035]
["2025-12-30T13:40:20.000000000",6903.92,7020.0,0.0,0.05,0.002,0.0,1030,147,115.4,119.9,-0.998,0.0,8,6,0.0,102135.20000000001,0.0,-399778.39152000035]
["2025-12-30T13:40:33.000000000",6903.36,6765.0,134.1,138.9,0.998,0.0,60,28,0.0,0.05,-0.002,0.0,474,634,0.0,101190.8,0.0,-456560.61695999984]
["2025-12-30T13:40:47.000000000",6903.22,7100.0,0.0,0.05,0.001,0.0,765,6,196.1,200.0,-0.999,0.0,3,0,0.0,102244.7,0.0,-480802.36978000007]
["2025-12-30T13:41:00.000000000",6902.94,6845.0,58.2,58.8,0.987,0.001,128,972,0.1,0.15,-0.013,0.001,1566,8012,169.4,102244.7,-9926.42772,-480782.8680600002]
["2025-12-30T13:41:00.000000000",6902.94,7250.0,0.0,0.05,0.001,0.0,19,6,339.3,347.0,-0.999,0.0,4,0,0.0,102244.7,0.0,-480782.8680600002]
["2025-12-30T13:41:25.000000000",6903.12,6700.0,203.0,203.6,0.999,0.0,421,22,0.0,0.05,-0.001,0.0,2500,340,0.0,101382.0,0.0,-463019.8708800004]
["2025-12-30T13:41:38.000000000",6902.96,6665.0,238.1,238.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1620,121,0.0,100139.70000000001,0.0,-466219.0154400004]
["2025-12-30T13:41:38.000000000",6902.96,7045.0,0.0,0.05,0.002,0.0,74,77,141.4,142.0,-0.998,0.0,0,30,0.0,100139.70000000001,0.0,-466219.0154400004]
["2025-12-30T13:42:04.000000000",6903.06,6745.0,158.3,158.9,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,477,1093,0.0,100866.4,0.0,-470208.8349599997]
["2025-12-30T13:42:04.000000000",6903.06,7090.0,0.0,0.05,0.001,0.0,195,0,186.1,186.7,-0.999,0.0,0,30,0.0,100866.4,0.0,-470208.8349599997]
["2025-12-30T13:42:17.000000000",6903.46,6870.0,34.0,34.6,0.969,0.004,356,1218,0.2,0.25,-0.031,0.004,2812,28000,1267.2,99915.50000000001,-67819.59104000001,-478375.26070000016]
["2025-12-30T13:42:30.000000000",6903.41,7135.0,0.0,0.05,0.001,0.0,0,0,230.9,231.5,-0.999,0.0,0,0,0.0,99915.50000000001,0.0,-478371.79595000006]
["2025-12-30T13:42:42.000000000",6903.33,6910.0,1.8,1.85,0.278,0.032,2402,96487,7.9,8.1,-0.722,0.032,1383,26510,12112.0,100157.3,225103.78464000003,-501561.44115000067]
["2025-12-30T13:43:07.000000000",6903.07,6645.0,258.3,259.0,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,147,350,0.0,99778.8,0.0,-508576.7791799999]
["2025-12-30T13:43:07.000000000",6903.07,6990.0,0.0,0.05,0.003,0.0,3073,3829,86.1,86.7,-0.997,0.0,67,152,0.0,99778.8,0.0,-508576.7791799999]
["2025-12-30T13:43:20.000000000",6903.73,6770.0,134.0,134.8,0.998,0.0,61,119,0.0,0.05,-0.002,0.0,474,1212,0.0,100112.30000000002,0.0,-468135.0275700004]
["2025-12-30T13:43:33.000000000",6903.54,7040.0,0.0,0.05,0.002,0.0,662,9,135.9,136.5,-0.998,0.0,0,0,0.0,100808.80000000002,0.0,-444477.51936000003]
["2025-12-30T13:43:45.000000000",6903.57,6810.0,94.1,94.8,0.994,0.0,259,460,0.05,0.1,-0.006,0.0,641,2446,0.0,100808.80000000002,0.0,-444479.45088000066]
["2025-12-30T13:43:45.000000000",6903.57,7250.0,0.0,0.05,0.001,0.0,19,6,338.6,346.1,-0.999,0.0,4,0,0.0,100808.80000000002,0.0,-444479.45088000066]
["2025-12-30T13:44:10.000000000",6904.31,6890.0,15.5,15.8,0.873,0.016,696,8446,0.8,0.85,-0.127,0.016,2198,64574,4630.400000000001,100881.00000000003,-165924.37792,-376146.8087999998]
["2025-12-30T13:44:23.000000000",6904.2,6635.0,269.3,269.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,238,10,0.0,100148.6,0.0,-383031.2075999999]
["2025-12-30T13:44:23.000000000",6904.2,7015.0,0.0,0.05,0.002,0.0,1182,131,110.1,113.8,-0.998,0.0,0,2,0.0,100148.6,0.0,-383031.2075999999]
["2025-12-30T13:44:36.000000000",6903.93,6925.0,0.3,0.35,0.058,0.009,5477,53499,20.8,21.3,-0.942,0.009,688,5396,5548.5,101565.6,297566.28693000006,-414650.0358000003]
["2025-12-30T13:44:48.000000000",6903.74,7090.0,0.0,0.05,0.001,0.0,195,0,185.4,186.0,-0.999,0.0,0,30,0.0,100833.80000000002,0.0,-448066.53348000045]
["2025-12-30T13:45:01.000000000",6904.17,6835.0,69.5,70.1,0.992,0.001,160,80,0.05,0.1,-0.008,0.001,953,4870,111.3,100833.80000000002,-5475.00681,-448094.44134000037]
["2025-12-30T13:45:14.000000000",6904.05,7135.0,0.0,0.05,0.001,0.0,0,0,230.1,230.7,-0.999,0.0,0,0,0.0,100487.20000000003,0.0,-382249.6323]
["2025-12-30T13:45:26.000000000",6904.08,6915.0,0.9,0.95,0.162,0.023,1354,74493,11.2,11.6,-0.838,0.023,495,8045,4252.7,101050.0,136403.90855999998,-421853.0961600003]
["2025-12-30T13:45:51.000000000",6904.84,6615.0,290.1,290.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,508,0.0,101913.7,0.0,-317891.92876000004]
["2025-12-30T13:45:51.000000000",6904.84,6890.0,16.1,16.5,0.884,0.015,696,8451,0.7,0.75,-0.116,0.015,2198,64893,4341.0,101913.7,-155566.0452,-317891.92876000004]
["2025-12-30T13:46:04.000000000",6905.44,6740.0,165.8,166.4,0.999,0.0,65,25,0.0,0.05,-0.002,0.0,419,1263,0.0,101211.4,0.0,-210657.3526399999]
["2025-12-30T13:46:17.000000000",6905.44,7040.0,0.0,0.05,0.002,0.0,662,9,133.3,134.2,-0.998,0.0,0,0,0.0,101211.4,0.0,-210657.3526399999]
["2025-12-30T13:46:30.000000000",6905.77,6820.0,86.1,86.8,0.994,0.001,196,255,0.05,0.1,-0.007,0.001,1925,4295,212.1,101118.00000000001,-11940.076330000002,-185240.37448000026]
["2025-12-30T13:46:30.000000000",6905.77,7180.0,0.0,0.05,0.001,0.0,21,0,273.3,273.9,-0.999,0.0,0,0,0.0,101118.00000000001,0.0,-185240.37448000026]
["2025-12-30T13:46:55.000000000",6905.92,6865.0,41.3,42.3,0.977,0.003,83,413,0.15,0.2,-0.023,0.003,1068,19660,345.3,101432.70000000001,-20406.9936,-149437.20287999974]
["2025-12-30T13:47:08.000000000",6906.23,6730.0,176.2,181.4,0.999,0.0,80,33,0.0,0.05,-0.001,0.0,441,997,0.0,101963.3,0.0,-66251.46439000002]
["2025-12-30T13:47:08.000000000",6906.23,6985.0,0.0,0.05,0.003,0.0,772,3091,77.5,78.7,-0.997,0.0,56,2069,0.0,101963.3,0.0,-66251.46439000002]
["2025-12-30T13:47:34.000000000",6906.06,6720.0,186.2,186.9,0.999,0.0,20,4,0.0,0.05,-0.001,0.0,673,413,0.0,102517.20000000001,0.0,-122099.14080000011]
["2025-12-30T13:47:34.000000000",6906.06,7065.0,0.0,0.05,0.002,0.0,510,7,158.1,158.8,-0.998,0.0,0,0,0.0,102517.20000000001,0.0,-122099.14080000011]
["2025-12-30T13:47:47.000000000",6905.83,6810.0,96.1,96.7,0.994,0.0,259,460,0.05,0.1,-0.006,0.0,641,2459,0.0,102930.50000000001,0.0,-100334.80407000026]
["2025-12-30T13:48:00.000000000",6905.78,7150.0,0.0,0.05,0.001,0.0,411,0,243.4,244.1,-0.999,0.0,8,0,0.0,101522.20000000001,0.0,-162202.96063999983]
["2025-12-30T13:48:12.000000000",6905.69,7180.0,0.0,0.05,0.001,0.0,21,0,267.5,282.7,-0.999,0.0,0,0,0.0,102280.1,0.0,-174900.41062999985]
["2025-12-30T13:48:25.000000000",6905.64,6665.0,240.9,241.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1620,121,0.0,102408.70000000001,0.0,-178600.56732000035]
["2025-12-30T13:48:37.000000000",6905.64,6965.0,0.05,0.1,0.009,0.001,3612,3288,58.5,59.2,-0.991,0.001,39,21,365.1,101644.79999999999,24673.851720000002,-219392.18280000016]
["2025-12-30T13:48:49.000000000",6905.67,6710.0,195.7,196.6,0.999,0.0,37,3,0.0,0.05,-0.001,0.0,1256,101,0.0,101644.79999999999,0.0,-219393.13590000005]
["2025-12-30T13:48:49.000000000",6905.67,7090.0,0.0,0.05,0.001,0.0,195,0,183.4,187.1,-0.999,0.0,0,30,0.0,101644.79999999999,0.0,-219393.13590000005]
["2025-12-30T13:49:15.000000000",6905.54,6790.0,115.9,116.6,0.998,0.0,76,219,0.0,0.05,-0.002,0.0,635,2068,0.0,102735.20000000001,0.0,-201406.97964000018]
["2025-12-30T13:49:15.000000000",6905.54,7050.0,0.0,0.05,0.002,0.0,3310,105,143.0,144.1,-0.998,0.0,35,47,0.0,102735.20000000001,0.0,-201406.97964000018]
["2025-12-30T13:49:40.000000000",6906.29,6865.0,41.2,42.3,0.978,0.003,83,413,0.15,0.2,-0.023,0.003,1068,19668,345.3,102443.90000000001,-20408.08695,-83103.38757000014]
["2025-12-30T13:49:53.000000000",6906.14,6610.0,296.2,297.0,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,894,0.0,102443.90000000001,0.0,-83101.58262000003]
["2025-12-30T13:49:53.000000000",6906.14,6990.0,0.0,0.05,0.003,0.0,3073,3833,83.0,83.8,-0.997,0.0,67,155,0.0,102443.90000000001,0.0,-83101.58262000003]
["2025-12-30T13:50:18.000000000",6906.12,6690.0,216.4,217.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,307,331,0.0,102822.40000000001,0.0,-76064.0056800003]
["2025-12-30T13:50:18.000000000",6906.12,7035.0,0.0,0.05,0.002,0.0,179,73,128.0,128.6,-0.998,0.0,40,0,0.0,102822.40000000001,0.0,-76064.0056800003]
["2025-12-30T13:50:30.000000000",6906.1,7015.0,0.0,0.05,0.002,0.0,1182,131,108.0,108.7,-0.998,0.0,0,2,0.0,102822.40000000001,0.0,-76063.78540000007]
["2025-12-30T13:50:43.000000000",6906.16,7110.0,0.0,0.05,0.001,0.0,280,2,197.7,209.1,-0.999,0.0,0,0,0.0,102443.90000000001,0.0,-83101.82328000008]
["2025-12-30T13:50:55.000000000",6905.8,6855.0,51.1,51.7,0.985,0.002,209,325,0.1,0.15,-0.015,0.002,2409,14043,523.6,102684.70000000001,-30385.520000000004,-187817.0425999999]
["2025-12-30T13:51:08.000000000",6905.59,6635.0,270.5,271.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,238,10,0.0,102588.69999999998,0.0,-231938.05132999978]
["2025-12-30T13:51:20.000000000",6905.62,6935.0,0.15,0.2,0.029,0.004,3642,25965,28.7,29.2,-0.971,0.004,491,3065,1653.2,102588.69999999998,87038.43448,-231939.0589399999]
["2025-12-30T13:51:32.000000000",6905.58,6715.0,190.9,191.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1918,67,0.0,103403.40000000001,0.0,-199778.42939999996]
["2025-12-30T13:51:45.000000000",6905.67,6850.0,56.1,56.6,0.986,0.001,2614,848,0.1,0.15,-0.014,0.001,5620,16399,823.4,103403.40000000001,-20758.444020000003,-199781.0331000003]
["2025-12-30T13:51:57.000000000",6905.42,6755.0,150.7,151.3,0.998,0.0,10,28,0.0,0.05,-0.002,0.0,765,1663,0.0,103403.40000000001,0.0,-199773.8006000002]
["2025-12-30T13:51:57.000000000",6905.42,7135.0,0.0,0.05,0.001,0.0,0,0,228.7,229.4,-0.999,0.0,0,0,0.0,103403.40000000001,0.0,-199773.8006000002]
["2025-12-30T13:52:23.000000000",6905.55,6835.0,70.9,71.6,0.992,0.001,160,80,0.05,0.1,-0.008,0.001,953,4898,111.3,101848.1,-5476.10115,-218305.15215000004]
["2025-12-30T13:52:35.000000000",6905.55,6615.0,290.8,291.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,508,0.0,101848.1,0.0,-218305.15215000004]
["2025-12-30T13:52:48.000000000",6905.06,6755.0,150.4,151.0,0.998,0.0,10,28,0.0,0.05,-0.002,0.0,765,1663,0.0,103159.20000000001,0.0,-211405.31696000008]
["2025-12-30T13:53:00.000000000",6905.68,6655.0,251.0,251.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,102815.3,0.0,-252395.69832000014]
["2025-12-30T13:53:00.000000000",6905.68,7035.0,0.0,0.05,0.002,0.0,179,73,128.5,129.1,-0.998,0.0,40,0,0.0,102815.3,0.0,-252395.69832000014]
["2025-12-30T13:53:13.000000000",6905.64,6780.0,125.7,126.3,0.998,0.0,105,163,0.0,0.05,-0.002,0.0,712,2213,0.0,102525.9,0.0,-242021.96508000008]
["2025-12-30T13:53:25.000000000",6905.54,7080.0,0.0,0.05,0.002,0.0,398,2,173.6,174.2,-0.999,0.0,0,0,0.0,103705.20000000001,0.0,-202511.86604000014]
["2025-12-30T13:53:37.000000000",6905.63,6860.0,46.0,46.8,0.979,0.002,566,817,0.15,0.2,-0.021,0.002,1332,20462,379.6,103705.20000000001,-10579.425159999999,-202514.50538000008]
["2025-12-30T13:53:50.000000000",6905.6,6640.0,265.6,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1194,0.0,103159.20000000001,0.0,-211421.84960000002]
["2025-12-30T13:54:04.000000000",6905.43,6935.0,0.15,0.2,0.029,0.004,3642,25980,29.0,29.4,-0.971,0.004,491,3065,1653.2,102525.9,87036.03971999999,-242014.60521000007]
["2025-12-30T13:54:17.000000000",6905.48,6680.0,225.6,226.2,0.999,0.0,40,38,0.0,0.05,-0.001,0.0,568,705,0.0,102745.7,0.0,-257194.60259999987]
["2025-12-30T13:54:17.000000000",6905.48,7025.0,0.0,0.05,0.002,0.0,1195,249,115.3,119.5,-0.998,0.0,2,1,0.0,102745.7,0.0,-257194.60259999987]
["2025-12-30T13:54:43.000000000",6905.39,6760.0,145.4,146.0,0.998,0.0,67,25,0.0,0.05,-0.002,0.0,404,2100,0.0,103117.09999999999,0.0,-255119.63354999988]
["2025-12-30T13:54:43.000000000",6905.39,7105.0,0.0,0.05,0.001,0.0,20,0,199.0,202.6,-0.999,0.0,0,0,0.0,103117.09999999999,0.0,-255119.63354999988]
["2025-12-30T13:54:56.000000000",6905.18,7325.0,0.0,0.05,0.001,0.0,3,0,419.0,419.7,-0.999,0.0,1,0,0.0,102151.59999999999,0.0,-260988.1832800001]
["2025-12-30T13:55:09.000000000",6905.39,7210.0,0.0,0.05,0.001,0.0,0,0,303.7,304.3,-0.999,0.0,0,0,0.0,102616.49999999999,0.0,-256625.0085699999]
["2025-12-30T13:55:22.000000000",6905.1,6925.0,0.3,0.35,0.067,0.01,5477,54152,19.4,19.9,-0.933,0.01,688,5443,6165.000000000001,102616.49999999999,330685.239,-256614.2312999999]
["2025-12-30T13:55:47.000000000",6904.97,6655.0,250.4,251.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,103681.3,0.0,-289338.95791000023]
["2025-12-30T13:55:47.000000000",6904.97,7000.0,0.0,0.05,0.002,0.0,15879,7024,94.0,94.6,-0.998,0.0,8551,410,0.0,103681.3,0.0,-289338.95791000023]
["2025-12-30T13:55:59.000000000",6905.26,6750.0,155.6,156.3,0.998,0.0,375,43,0.0,0.05,-0.002,0.0,6170,1744,0.0,104502.29999999999,0.0,-280747.1558199998]
["2025-12-30T13:56:12.000000000",6905.58,7040.0,0.0,0.05,0.002,0.0,662,9,130.3,134.2,-0.998,0.0,0,0,0.0,104139.90000000001,0.0,-205337.4213]
["2025-12-30T13:56:25.000000000",6905.53,6825.0,80.8,81.6,0.993,0.001,64,116,0.05,0.1,-0.007,0.001,1436,5341,150.0,103968.3,-9474.387159999998,-217185.8240299999]
["2025-12-30T13:56:25.000000000",6905.53,7325.0,0.0,0.05,0.001,0.0,3,0,412.2,419.3,-0.999,0.0,1,0,0.0,103968.3,0.0,-217185.8240299999]
["2025-12-30T13:56:51.000000000",6905.07,6905.0,4.3,4.4,0.534,0.04,1311,82790,3.6,3.7,-0.466,0.04,1707,50794,12072.0,103311.79999999999,-109376.30880000003,-236319.11567999978]
["2025-12-30T13:57:04.000000000",6905.12,6650.0,255.5,256.1,0.999,0.0,37,13,0.0,0.05,-0.001,0.0,4908,755,0.0,104915.59999999999,0.0,-258983.43071999997]
["2025-12-30T13:57:04.000000000",6905.12,7030.0,0.0,0.05,0.002,0.0,734,49,123.9,124.5,-0.998,0.0,40,3,0.0,104915.59999999999,0.0,-258983.43071999997]
["2025-12-30T13:57:17.000000000",6905.15,6925.0,0.35,0.4,0.067,0.01,5477,54215,19.4,19.8,-0.933,0.01,688,5445,6165.000000000001,103311.79999999999,330687.6335,-236321.85360000018]
["2025-12-30T13:57:29.000000000",6905.11,7070.0,0.0,0.05,0.002,0.0,284,4,164.0,164.6,-0.998,0.0,0,0,0.0,104502.29999999999,0.0,-280741.0572700002]
["2025-12-30T13:57:42.000000000",6904.8,6845.0,60.2,60.9,0.987,0.001,128,973,0.1,0.15,-0.013,0.001,1566,8201,169.4,104317.4,-9929.102400000002,-286659.6768000001]
["2025-12-30T13:57:54.000000000",6905.23,7160.0,0.0,0.05,0.001,0.0,2,0,247.9,254.5,-0.999,0.0,0,0,0.0,104317.4,0.0,-286677.52868000016]
["2025-12-30T13:58:07.000000000",6904.98,6925.0,0.35,0.4,0.067,0.01,5477,54220,19.6,20.0,-0.933,0.01,688,5445,6165.000000000001,104174.49999999999,330679.4922,-254096.35902000035]
["2025-12-30T13:58:32.000000000",6905.1,6630.0,275.2,276.0,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,492,108,0.0,104619.2,0.0,-289406.55120000016]
["2025-12-30T13:58:32.000000000",6905.1,6760.0,145.4,146.0,0.998,0.0,67,25,0.0,0.05,-0.002,0.0,404,2100,0.0,104619.2,0.0,-289406.55120000016]
["2025-12-30T13:58:44.000000000",6905.13,6750.0,155.5,156.3,0.998,0.0,375,43,0.0,0.05,-0.002,0.0,6170,1744,0.0,104502.29999999999,0.0,-280741.8704100001]
["2025-12-30T13:58:56.000000000",6905.36,7050.0,0.0,0.05,0.002,0.0,3310,106,143.7,144.3,-0.998,0.0,35,47,0.0,103807.59999999999,0.0,-218416.53680000006]
["2025-12-30T13:59:09.000000000",6905.78,6830.0,76.2,76.8,0.993,0.001,463,191,0.05,0.1,-0.007,0.001,995,7392,145.79999999999998,103807.59999999999,-3673.87496,-218429.82140000025]
["2025-12-30T13:59:09.000000000",6905.78,7200.0,0.0,0.05,0.001,0.0,509,1,287.7,293.9,-0.999,0.0,1,0,0.0,103807.59999999999,0.0,-218429.82140000025]
["2025-12-30T13:59:34.000000000",6905.38,6875.0,31.0,31.5,0.961,0.005,487,1189,0.25,0.3,-0.039,0.005,1425,35395,956.0,104553.20000000001,-32386.2322,-183572.62191999992]
["2025-12-30T13:59:48.000000000",6905.41,6725.0,180.7,181.6,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,6781,1278,0.0,103346.59999999999,0.0,-221608.41772000014]
["2025-12-30T13:59:48.000000000",6905.41,6995.0,0.0,0.05,0.003,0.0,798,7814,88.4,89.4,-0.997,0.0,121,67,0.0,103346.59999999999,0.0,-221608.41772000014]
["2025-12-30T14:00:15.000000000",6905.49,6695.0,210.5,212.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,340,104,0.0,105103.4,0.0,-225160.40694]
["2025-12-30T14:00:15.000000000",6905.49,7075.0,0.0,0.05,0.002,0.0,2118,36,161.2,176.8,-0.999,0.0,0,0,0.0,105103.4,0.0,-225160.40694]
["2025-12-30T14:00:27.000000000",6905.34,6820.0,85.2,86.3,0.993,0.001,196,337,0.05,0.1,-0.007,0.001,1925,4298,212.1,105405.2,-11939.33286,-227890.03067999997]
["2025-12-30T14:00:40.000000000",6905.83,7170.0,0.0,0.05,0.001,0.0,68,0,263.3,263.8,-0.999,0.0,0,0,0.0,105405.2,0.0,-227906.20166000017]
["2025-12-30T14:00:53.000000000",6905.66,7175.0,0.0,0.05,0.001,0.0,406,0,268.7,277.7,-0.999,0.0,0,0,0.0,106656.70000000003,0.0,-101299.12654000039]
["2025-12-30T14:01:06.000000000",6905.46,7275.0,0.0,0.05,0.001,0.0,264,4,368.8,369.3,-0.999,0.0,0,0,0.0,107230.70000000001,0.0,-169922.65422]
["2025-12-30T14:01:19.000000000",6905.97,6975.0,0.05,0.1,0.008,0.001,3099,5365,67.9,69.3,-0.992,0.001,2057,3682,515.6,106915.70000000003,7196.020740000003,-63735.19713000002]
["2025-12-30T14:01:32.000000000",6905.96,6720.0,186.2,186.9,0.999,0.0,20,4,0.0,0.05,-0.001,0.0,673,413,0.0,106724.50000000001,0.0,-57257.31435999975]
["2025-12-30T14:01:44.000000000",6905.75,7020.0,0.0,0.05,0.002,0.0,1030,148,113.5,114.1,-0.998,0.0,8,6,0.0,107401.50000000003,0.0,-60722.25975000003]
["2025-12-30T14:01:56.000000000",6905.44,6800.0,105.4,106.3,0.998,0.0,139,392,0.0,0.05,-0.002,0.0,5397,3250,0.0,107401.50000000003,0.0,-60719.533920000285]
["2025-12-30T14:01:56.000000000",6905.44,7045.0,0.0,0.05,0.002,0.0,74,78,138.7,142.4,-0.998,0.0,0,30,0.0,107401.50000000003,0.0,-60719.533920000285]
["2025-12-30T14:02:22.000000000",6904.97,6870.0,35.5,36.2,0.975,0.003,356,1335,0.15,0.2,-0.025,0.003,2812,31351,950.4,107021.2,-50875.818960000004,-156977.5879800002]
["2025-12-30T14:02:35.000000000",6905.02,6620.0,284.9,285.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1117,354,0.0,106730.9,0.0,-214932.55754000027]
["2025-12-30T14:02:35.000000000",6905.02,6965.0,0.05,0.1,0.009,0.001,3612,3328,59.2,59.9,-0.991,0.001,39,21,365.1,106730.9,24671.63646,-214932.55754000027]
["2025-12-30T14:03:00.000000000",6904.99,6695.0,210.6,211.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,340,104,0.0,106896.3,0.0,-227885.38497000028]
["2025-12-30T14:03:00.000000000",6904.99,6945.0,0.1,0.15,0.018,0.002,5258,13939,38.8,39.5,-0.982,0.002,302,444,1112.0,106896.3,68442.26088,-227885.38497000028]
["2025-12-30T14:03:12.000000000",6905.07,6820.0,85.2,86.4,0.993,0.001,196,337,0.05,0.1,-0.007,0.001,1925,4299,212.1,106896.3,-11938.86603,-227888.02521000008]
["2025-12-30T14:03:25.000000000",6905.22,7120.0,0.0,0.05,0.001,0.0,65,3,213.7,214.4,-0.999,0.0,1,0,0.0,105500.19999999998,0.0,-241157.90328000017]
["2025-12-30T14:03:37.000000000",6905.01,6865.0,40.3,41.0,0.977,0.003,83,413,0.15,0.2,-0.023,0.003,1068,19917,345.3,105544.99999999999,-20404.30455,-225144.75606000016]
["2025-12-30T14:03:50.000000000",6905.0,6640.0,265.1,265.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1194,0.0,104755.2,0.0,-253275.40000000017]
["2025-12-30T14:04:04.000000000",6904.84,6940.0,0.15,0.2,0.026,0.003,4028,26720,34.4,35.7,-0.974,0.003,456,715,1345.2,105981.8,73992.26544,-343281.02544000035]
["2025-12-30T14:04:16.000000000",6904.73,6780.0,124.9,125.6,0.998,0.0,105,163,0.0,0.05,-0.002,0.0,712,2217,0.0,105868.2,0.0,-353798.36519999994]
["2025-12-30T14:04:16.000000000",6904.73,7060.0,0.0,0.05,0.002,0.0,769,16,154.4,155.1,-0.998,0.0,0,0,0.0,105868.2,0.0,-353798.36519999994]
["2025-12-30T14:04:40.000000000",6903.93,6760.0,143.7,144.6,0.998,0.0,67,25,0.0,0.05,-0.002,0.0,404,2100,0.0,105684.30000000002,0.0,-383326.90538999997]
["2025-12-30T14:04:40.000000000",6903.93,7140.0,0.0,0.05,0.001,0.0,0,0,235.4,243.0,-0.999,0.0,0,0,0.0,105684.30000000002,0.0,-383326.90538999997]
["2025-12-30T14:05:06.000000000",6903.0,6840.0,62.7,63.4,0.992,0.001,350,258,0.1,0.15,-0.008,0.001,2432,14013,278.2,104012.50000000001,-14372.045999999998,-537985.3049999999]
["2025-12-30T14:05:06.000000000",6903.0,7225.0,0.0,0.05,0.001,0.0,573,32,321.7,329.6,-0.999,0.0,0,0,0.0,104012.50000000001,0.0,-537985.3049999999]
["2025-12-30T14:05:30.000000000",6902.63,6745.0,157.4,158.2,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,477,1093,0.0,103842.7,0.0,-692630.6020900003]
["2025-12-30T14:05:43.000000000",6902.28,6660.0,242.1,243.1,0.999,0.0,16,14,0.0,0.05,-0.001,0.0,255,754,0.0,103842.7,0.0,-692595.4820400001]
["2025-12-30T14:05:43.000000000",6902.28,7040.0,0.0,0.05,0.002,0.0,662,9,133.5,137.9,-0.998,0.0,0,0,0.0,103842.7,0.0,-692595.4820400001]
["2025-12-30T14:05:55.000000000",6902.85,6785.0,118.1,118.8,0.998,0.0,38,54,0.0,0.05,-0.002,0.0,602,1458,0.0,103389.4,0.0,-717799.7601000001]
["2025-12-30T14:06:09.000000000",6902.95,7085.0,0.0,0.05,0.001,0.0,339,0,181.2,181.9,-0.999,0.0,0,30,0.0,103293.3,0.0,-648580.4731500004]
["2025-12-30T14:06:21.000000000",6903.49,6865.0,39.1,39.9,0.972,0.003,83,413,0.15,0.25,-0.029,0.003,1068,19977,345.3,102649.7,-20399.81295,-586154.6254299999]
["2025-12-30T14:06:35.000000000",6903.0,6630.0,273.2,273.8,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,492,108,0.0,102695.2,0.0,-634454.7300000002]
["2025-12-30T14:06:48.000000000",6903.1,6905.0,3.0,3.1,0.435,0.042,1311,85382,4.5,4.6,-0.565,0.042,1707,53453,12675.6,102573.20000000001,-114812.3592,-663539.7782000002]
["2025-12-30T14:07:01.000000000",6903.08,6685.0,218.6,219.3,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,383,177,0.0,102504.0,0.0,-627986.9937600002]
["2025-12-30T14:07:01.000000000",6903.08,7030.0,0.0,0.05,0.002,0.0,734,49,125.7,126.4,-0.998,0.0,40,3,0.0,102504.0,0.0,-627986.9937600002]
["2025-12-30T14:07:26.000000000",6903.02,6765.0,138.3,139.1,0.998,0.0,60,28,0.0,0.05,-0.002,0.0,474,635,0.0,103419.00000000001,0.0,-578473.0760000002]
["2025-12-30T14:07:26.000000000",6903.02,7110.0,0.0,0.05,0.001,0.0,280,2,199.9,206.7,-0.999,0.0,0,0,0.0,103419.00000000001,0.0,-578473.0760000002]
["2025-12-30T14:07:39.000000000",6903.37,7065.0,0.0,0.05,0.002,0.0,510,7,160.7,161.4,-0.998,0.0,0,0,0.0,103419.00000000001,0.0,-578502.406]
["2025-12-30T14:07:54.000000000",6904.0,7225.0,0.0,0.05,0.001,0.0,573,32,320.2,320.8,-0.999,0.0,0,0,0.0,102990.79999999999,0.0,-532229.3600000001]
["2025-12-30T14:08:07.000000000",6903.9,6930.0,0.15,0.2,0.032,0.005,3374,40097,25.3,26.2,-0.968,0.005,2987,4498,3180.5,102838.79999999999,13359.046500000004,-526477.6061999997]
["2025-12-30T14:08:33.000000000",6904.79,6630.0,275.1,275.8,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,492,108,0.0,104902.7,0.0,-340233.5272499999]
["2025-12-30T14:08:33.000000000",6904.79,7010.0,0.0,0.05,0.002,0.0,878,646,104.2,104.9,-0.998,0.0,45,84,0.0,104902.7,0.0,-340233.5272499999]
["2025-12-30T14:08:46.000000000",6904.75,6755.0,150.1,150.8,0.998,0.0,10,28,0.0,0.05,-0.002,0.0,765,1663,0.0,105204.5,0.0,-342965.83725000033]
["2025-12-30T14:08:58.000000000",6904.92,7030.0,0.0,0.05,0.002,0.0,734,49,120.3,128.7,-0.998,0.0,40,3,0.0,105204.5,0.0,-342974.2813200001]
["2025-12-30T14:09:11.000000000",6904.63,6830.0,74.5,75.5,0.993,0.001,463,191,0.05,0.1,-0.007,0.001,995,7532,145.79999999999998,105204.5,-3673.2631600000004,-342959.8767299999]
["2025-12-30T14:09:11.000000000",6904.63,7200.0,0.0,0.05,0.001,0.0,509,1,287.9,303.9,-0.999,0.0,1,0,0.0,105204.5,0.0,-342959.8767299999]
["2025-12-30T14:09:36.000000000",6904.31,6910.0,1.5,1.6,0.275,0.037,2402,108770,6.5,6.8,-0.725,0.037,1383,28323,14004.499999999998,104375.59999999999,260313.19993,-486836.70671999984]
["2025-12-30T14:09:49.000000000",6903.96,6655.0,249.1,250.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,104315.0,0.0,-491534.33616000006]
["2025-12-30T14:09:49.000000000",6903.96,7035.0,0.0,0.05,0.002,0.0,179,73,126.1,130.9,-0.998,0.0,40,0,0.0,104315.0,0.0,-491534.33616000006]
["2025-12-30T14:10:19.000000000",6903.55,6865.0,38.4,39.0,0.982,0.002,83,413,0.1,0.15,-0.018,0.002,1068,20048,230.20000000000002,104322.79999999999,-13599.993500000004,-603563.5693999999]
["2025-12-30T14:10:19.000000000",6903.55,7075.0,0.0,0.05,0.002,0.0,2118,38,171.2,171.8,-0.998,0.0,0,0,0.0,104322.79999999999,0.0,-603563.5693999999]
["2025-12-30T14:10:31.000000000",6903.69,6855.0,48.9,49.4,0.985,0.002,209,329,0.1,0.15,-0.015,0.002,2409,14295,523.6,104322.79999999999,-30376.236,-603575.8093200001]
["2025-12-30T14:10:44.000000000",6903.3,7170.0,0.0,0.05,0.001,0.0,68,0,266.0,274.5,-0.999,0.0,0,0,0.0,103400.2,0.0,-546893.2326000003]
["2025-12-30T14:10:57.000000000",6903.27,6900.0,5.9,6.1,0.638,0.039,3026,70954,2.2,2.3,-0.362,0.039,5601,104063,33645.299999999996,103081.59999999998,-693260.8897500001,-636674.78556]
["2025-12-30T14:11:22.000000000",6903.83,6635.0,269.2,269.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,238,10,0.0,103501.5,0.0,-540852.9460300001]
["2025-12-30T14:11:22.000000000",6903.83,6750.0,154.2,154.8,0.998,0.0,375,43,0.0,0.05,-0.002,0.0,6170,1744,0.0,103501.5,0.0,-540852.9460300001]
["2025-12-30T14:11:34.000000000",6904.18,6755.0,149.5,150.0,0.998,0.0,10,28,0.0,0.05,-0.002,0.0,765,1663,0.0,102502.29999999999,0.0,-483534.2463000001]
["2025-12-30T14:11:47.000000000",6904.2,7055.0,0.0,0.05,0.002,0.0,200,12,150.0,150.6,-0.998,0.0,0,0,0.0,102502.29999999999,0.0,-483535.64700000046]
["2025-12-30T14:12:00.000000000",6904.03,6800.0,104.3,104.8,0.998,0.0,139,392,0.0,0.05,-0.002,0.0,5397,3350,0.0,103066.40000000001,0.0,-522952.65637999977]
["2025-12-30T14:12:00.000000000",6904.03,7210.0,0.0,0.05,0.001,0.0,0,0,305.2,305.9,-0.999,0.0,0,0,0.0,103066.40000000001,0.0,-522952.65637999977]
["2025-12-30T14:12:28.000000000",6904.51,6655.0,249.5,250.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,102528.6,0.0,-498588.47612000024]
["2025-12-30T14:12:41.000000000",6904.41,6620.0,284.4,285.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1117,354,0.0,102125.3,0.0,-480167.19345000037]
["2025-12-30T14:12:41.000000000",6904.41,7000.0,0.0,0.05,0.002,0.0,15879,7030,94.9,95.9,-0.998,0.0,8551,411,0.0,102125.3,0.0,-480167.19345000037]
["2025-12-30T14:13:08.000000000",6904.28,6700.0,204.4,205.0,0.999,0.0,421,22,0.0,0.05,-0.001,0.0,2500,341,0.0,101828.90000000001,0.0,-510578.4102799999]
["2025-12-30T14:13:08.000000000",6904.28,7080.0,0.0,0.05,0.002,0.0,398,2,175.0,175.6,-0.999,0.0,0,0,0.0,101828.90000000001,0.0,-510578.4102799999]
["2025-12-30T14:13:21.000000000",6905.12,6830.0,75.0,75.8,0.993,0.001,463,191,0.05,0.1,-0.007,0.001,995,7532,145.79999999999998,104425.19999999997,-3673.5238400000003,-339731.904]
["2025-12-30T14:13:35.000000000",6905.37,7095.0,0.0,0.05,0.001,0.0,294,8,186.5,189.6,-0.999,0.0,0,0,0.0,104407.49999999999,0.0,-279273.87890999985]
["2025-12-30T14:13:49.000000000",6905.3,6905.0,3.7,3.8,0.531,0.047,1311,87665,3.0,3.2,-0.469,0.047,1707,55029,14184.6,104396.4,-128521.44360000003,-273546.55420000025]
["2025-12-30T14:14:03.000000000",6905.7,7325.0,0.0,0.05,0.001,0.0,3,0,410.1,419.6,-0.999,0.0,1,0,0.0,104396.4,0.0,-273562.3998]
["2025-12-30T14:14:17.000000000",6905.99,6985.0,0.0,0.05,0.003,0.0,772,3126,78.4,78.9,-0.997,0.0,56,2069,0.0,103704.20000000001,0.0,-247524.4935800004]
["2025-12-30T14:14:30.000000000",6905.86,6730.0,176.1,176.8,0.999,0.0,80,33,0.0,0.05,-0.001,0.0,441,997,0.0,103195.8,0.0,-169469.8044000004]
["2025-12-30T14:14:43.000000000",6906.01,7030.0,0.0,0.05,0.002,0.0,734,49,120.1,127.5,-0.998,0.0,40,3,0.0,103195.8,0.0,-169473.4854000003]
["2025-12-30T14:14:43.000000000",6906.01,7110.0,0.0,0.05,0.001,0.0,280,2,199.2,210.1,-0.999,0.0,0,0,0.0,103195.8,0.0,-169473.4854000003]
["2025-12-30T14:14:56.000000000",6906.54,7160.0,0.0,0.05,0.001,0.0,2,0,252.7,262.6,-0.999,0.0,0,0,0.0,102983.4,0.0,-121430.78628000012]
["2025-12-30T14:15:23.000000000",6906.14,6850.0,56.1,56.5,0.991,0.001,2614,854,0.05,0.1,-0.009,0.001,5620,16847,823.4,105244.5,-20759.856840000004,-183005.8038600003]
["2025-12-30T14:15:35.000000000",6906.05,6630.0,275.8,276.5,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,492,108,0.0,105056.3,0.0,-169743.80295000027]
["2025-12-30T14:15:35.000000000",6906.05,6975.0,0.0,0.05,0.003,0.0,3099,5763,68.5,69.2,-0.997,0.0,2057,3682,0.0,105056.3,0.0,-169743.80295000027]
["2025-12-30T14:16:01.000000000",6905.57,6710.0,195.6,196.3,0.999,0.0,37,3,0.0,0.05,-0.001,0.0,1256,101,0.0,104237.2,0.0,-255105.56694000005]
["2025-12-30T14:16:01.000000000",6905.57,6945.0,0.05,0.1,0.012,0.002,5258,14265,38.8,39.5,-0.988,0.002,302,449,1112.0,104237.2,68448.00984,-255105.56694000005]
["2025-12-30T14:16:14.000000000",6906.05,6795.0,111.2,111.8,0.998,0.0,25,824,0.0,0.05,-0.002,0.0,942,3404,0.0,103690.0,0.0,-221214.5936000003]
["2025-12-30T14:16:27.000000000",6906.2,7130.0,0.0,0.05,0.001,0.0,0,0,223.2,223.9,-0.999,0.0,0,0,0.0,103532.9,0.0,-152951.6114000001]
["2025-12-30T14:16:39.000000000",6905.99,6875.0,31.2,31.6,0.978,0.003,487,1216,0.1,0.15,-0.022,0.003,1425,36788,573.6,104017.1,-19433.45586,-177767.08859000032]
["2025-12-30T14:16:52.000000000",6905.83,6655.0,250.8,251.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,104395.6,0.0,-170725.92926000032]
["2025-12-30T14:17:05.000000000",6905.47,6955.0,0.05,0.1,0.011,0.001,2773,7578,48.9,49.5,-0.99,0.001,237,252,301.0,104395.6,17512.27192,-170717.0293400001]
["2025-12-30T14:17:18.000000000",6905.55,6780.0,125.6,126.2,0.998,0.0,105,163,0.0,0.05,-0.002,0.0,712,2229,0.0,104500.69999999998,0.0,-236370.0709499997]
["2025-12-30T14:17:31.000000000",6905.56,7030.0,0.0,0.05,0.002,0.0,734,49,120.1,124.4,-0.998,0.0,40,3,0.0,104052.29999999999,0.0,-261037.07355999993]
["2025-12-30T14:17:43.000000000",6905.22,6775.0,130.3,131.0,0.998,0.0,78,125,0.0,0.05,-0.002,0.0,1731,1770,0.0,104613.19999999998,0.0,-276070.6956000001]
["2025-12-30T14:17:43.000000000",6905.22,7120.0,0.0,0.05,0.001,0.0,65,3,214.0,214.7,-0.999,0.0,1,0,0.0,104613.19999999998,0.0,-276070.6956000001]
["2025-12-30T14:18:08.000000000",6905.14,6855.0,50.2,50.8,0.99,0.001,209,338,0.05,0.1,-0.01,0.001,2409,14438,261.8,104159.09999999999,-15191.308000000003,-304081.65018]
["2025-12-30T14:18:08.000000000",6905.14,7300.0,0.0,0.05,0.001,0.0,743,0,394.3,394.9,-0.999,0.0,192,0,0.0,104159.09999999999,0.0,-304081.65018]
["2025-12-30T14:18:32.000000000",6904.51,6740.0,164.6,165.3,0.998,0.0,65,26,0.0,0.05,-0.002,0.0,419,1273,0.0,103269.59999999999,0.0,-476176.4366600001]
["2025-12-30T14:18:45.000000000",6905.21,6675.0,230.4,231.0,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,598,238,0.0,104360.90000000001,0.0,-401020.07075]
["2025-12-30T14:18:45.000000000",6905.21,7020.0,0.0,0.05,0.002,0.0,1030,153,114.0,114.7,-0.998,0.0,8,6,0.0,104360.90000000001,0.0,-401020.07075]
["2025-12-30T14:18:58.000000000",6905.41,6800.0,105.7,106.3,0.998,0.0,139,393,0.0,0.05,-0.002,0.0,5397,3356,0.0,104900.29999999997,0.0,-279966.0376300002]
["2025-12-30T14:19:11.000000000",6906.01,7100.0,0.0,0.05,0.001,0.0,765,6,193.2,197.5,-0.999,0.0,3,0,0.0,103842.8,0.0,-187014.7508000001]
["2025-12-30T14:19:24.000000000",6906.06,6845.0,61.2,62.0,0.991,0.001,128,973,0.05,0.1,-0.009,0.001,1566,8360,169.4,104313.6,-9930.914280000003,-195828.23736000014]
["2025-12-30T14:19:37.000000000",6905.87,6630.0,276.2,276.8,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,492,108,0.0,104313.6,0.0,-195822.84971999997]
["2025-12-30T14:19:49.000000000",6906.19,6920.0,0.3,0.35,0.076,0.015,1716,77423,13.7,14.1,-0.924,0.015,2992,4090,7061.999999999999,104313.6,-132184.4766,-195831.92364000028]
["2025-12-30T14:20:05.000000000",6906.23,6700.0,206.1,206.9,0.999,0.0,421,22,0.0,0.05,-0.001,0.0,2500,341,0.0,103935.1,0.0,-202870.50625000033]
["2025-12-30T14:20:05.000000000",6906.23,7045.0,0.0,0.05,0.002,0.0,74,78,135.7,138.9,-0.998,0.0,0,30,0.0,103935.1,0.0,-202870.50625000033]
["2025-12-30T14:20:30.000000000",6905.91,6745.0,160.7,161.5,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,477,1093,0.0,104777.99999999999,0.0,-259551.72143999976]
["2025-12-30T14:20:30.000000000",6905.91,7125.0,0.0,0.05,0.001,0.0,446,0,218.5,219.3,-0.999,0.0,1,0,0.0,104777.99999999999,0.0,-259551.72143999976]
["2025-12-30T14:20:43.000000000",6905.89,7065.0,0.0,0.05,0.002,0.0,510,7,158.5,159.2,-0.998,0.0,0,0,0.0,105076.5,0.0,-243094.23389000003]
["2025-12-30T14:20:57.000000000",6905.94,7300.0,0.0,0.05,0.001,0.0,743,0,393.4,394.2,-0.999,0.0,192,0,0.0,102866.1,0.0,-221742.82746000032]
["2025-12-30T14:21:10.000000000",6905.73,6945.0,0.05,0.1,0.013,0.002,5258,14303,38.6,39.2,-0.988,0.002,302,454,1112.0,102866.1,68449.59576,-221736.08457000027]
["2025-12-30T14:21:36.000000000",6905.7,6645.0,260.9,261.5,0.999,0.0,22,20,0.0,0.05,-0.001,0.0,147,350,0.0,103429.5,0.0,-208766.21670000034]
["2025-12-30T14:21:36.000000000",6905.7,7025.0,0.0,0.05,0.002,0.0,1195,250,118.5,119.2,-0.998,0.0,2,1,0.0,103429.5,0.0,-208766.21670000034]
["2025-12-30T14:21:50.000000000",6906.01,6770.0,136.1,136.7,0.998,0.0,61,122,0.0,0.05,-0.002,0.0,474,1214,0.0,103880.79999999999,0.0,-245273.85116000022]
["2025-12-30T14:22:03.000000000",6905.95,6900.0,7.5,7.7,0.766,0.035,3026,72358,1.15,1.2,-0.236,0.035,5601,109878,30194.500000000004,103429.5,-622398.7437500001,-208773.7744500004]
["2025-12-30T14:22:16.000000000",6906.2,6845.0,61.3,62.2,0.991,0.001,128,974,0.05,0.1,-0.009,0.001,1566,8362,169.4,103197.8,-9931.115600000001,-173801.42919999984]
["2025-12-30T14:22:16.000000000",6906.2,7250.0,0.0,0.05,0.001,0.0,19,6,343.1,343.7,-0.999,0.0,4,0,0.0,103197.8,0.0,-173801.42919999984]
["2025-12-30T14:22:42.000000000",6905.97,6925.0,0.15,0.2,0.041,0.008,5477,56383,18.4,19.0,-0.959,0.008,688,5566,4932.0,103429.5,264581.52264000004,-208774.3790700003]
["2025-12-30T14:22:55.000000000",6905.68,6670.0,235.8,236.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,203,95,0.0,104561.09999999999,0.0,-240959.89224000007]
["2025-12-30T14:23:09.000000000",6905.63,6805.0,100.8,101.6,0.998,0.0,41,257,0.0,0.05,-0.002,0.0,880,2417,0.0,104259.79999999999,0.0,-292771.0894800006]
["2025-12-30T14:23:22.000000000",6905.76,6745.0,160.9,161.4,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,477,1093,0.0,104259.79999999999,0.0,-292776.6009600001]
["2025-12-30T14:23:22.000000000",6905.76,7090.0,0.0,0.05,0.001,0.0,195,0,180.1,184.1,-0.999,0.0,0,30,0.0,104259.79999999999,0.0,-292776.6009600001]
["2025-12-30T14:23:35.000000000",6905.31,6870.0,35.4,36.0,0.981,0.003,356,1350,0.1,0.15,-0.019,0.003,2812,32128,950.4,103775.59999999999,-50878.324080000006,-267939.8386200002]
["2025-12-30T14:23:49.000000000",6905.45,7190.0,0.0,0.05,0.001,0.0,0,0,283.7,284.5,-0.999,0.0,0,0,0.0,105230.29999999999,0.0,-346039.00494999974]
["2025-12-30T14:24:02.000000000",6905.35,6915.0,0.5,0.55,0.13,0.026,1354,83929,9.5,9.8,-0.87,0.026,495,8654,4807.4,103932.49999999999,154224.08690000005,-336256.01825]
["2025-12-30T14:24:15.000000000",6905.4,6820.0,85.6,86.3,0.997,0.0,196,337,0.0,0.05,-0.003,0.0,1925,4417,0.0,103252.19999999998,0.0,-340560.5172000002]
["2025-12-30T14:24:28.000000000",6905.26,6990.0,0.0,0.05,0.003,0.0,3073,3849,83.8,84.4,-0.997,0.0,67,162,0.0,103553.99999999999,0.0,-343288.0956400001]
["2025-12-30T14:24:40.000000000",6905.13,6735.0,170.3,171.0,0.999,0.0,10,43,0.0,0.05,-0.002,0.0,806,954,0.0,104666.99999999999,0.0,-381038.88366000005]
["2025-12-30T14:24:53.000000000",6905.57,7070.0,0.0,0.05,0.002,0.0,284,4,163.8,164.4,-0.998,0.0,0,0,0.0,104666.99999999999,0.0,-381063.16373999993]
["2025-12-30T14:25:06.000000000",6905.44,6815.0,90.6,91.2,0.997,0.0,62,92,0.0,0.05,-0.003,0.0,650,3505,0.0,104926.29999999999,0.0,-344988.8769599998]
["2025-12-30T14:25:06.000000000",6905.44,7275.0,0.0,0.05,0.001,0.0,264,4,368.9,369.5,-0.999,0.0,0,0,0.0,104926.29999999999,0.0,-344988.8769599998]
["2025-12-30T14:25:32.000000000",6905.46,6655.0,250.7,251.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,104823.0,0.0,-380117.95116]
["2025-12-30T14:25:45.000000000",6905.9,6635.0,271.1,271.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,238,10,0.0,104532.79999999999,0.0,-322560.7772000001]
["2025-12-30T14:25:45.000000000",6905.9,7015.0,0.0,0.05,0.002,0.0,1182,141,105.3,108.9,-0.998,0.0,0,2,0.0,104532.79999999999,0.0,-322560.7772000001]
["2025-12-30T14:26:11.000000000",6905.73,6715.0,190.6,191.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1918,67,0.0,103993.5,0.0,-302118.7817699997]
["2025-12-30T14:26:11.000000000",6905.73,7060.0,0.0,0.05,0.002,0.0,769,17,153.8,154.4,-0.998,0.0,0,0,0.0,103993.5,0.0,-302118.7817699997]
["2025-12-30T14:26:24.000000000",6905.54,6840.0,65.7,66.3,0.992,0.001,350,258,0.05,0.1,-0.008,0.001,2432,14194,278.2,103993.5,-14377.33428,-302110.4694600001]
["2025-12-30T14:26:37.000000000",6905.49,7090.0,0.0,0.05,0.001,0.0,195,0,183.9,184.5,-0.999,0.0,0,30,0.0,104671.3,0.0,-325821.7346700002]
["2025-12-30T14:26:49.000000000",6905.75,6915.0,0.5,0.55,0.122,0.026,1354,85310,9.2,9.6,-0.878,0.026,495,8703,4807.4,104859.49999999999,154233.02050000004,-339093.0422500001]
["2025-12-30T14:27:15.000000000",6905.45,6615.0,290.3,290.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,508,0.0,104973.09999999999,0.0,-328554.4055499998]
["2025-12-30T14:27:15.000000000",6905.45,6960.0,0.0,0.05,0.004,0.001,6606,6390,54.1,54.7,-0.996,0.001,168,106,677.4,104973.09999999999,44457.2871,-328554.4055499998]
["2025-12-30T14:27:28.000000000",6905.36,6740.0,165.4,166.0,0.999,0.0,65,26,0.0,0.05,-0.002,0.0,419,1273,0.0,104430.40000000001,0.0,-356648.03327999974]
["2025-12-30T14:27:41.000000000",6905.37,7040.0,0.0,0.05,0.002,0.0,662,9,134.0,134.7,-0.998,0.0,0,0,0.0,104430.40000000001,0.0,-356648.5497600001]
["2025-12-30T14:27:41.000000000",6905.37,7105.0,0.0,0.05,0.001,0.0,20,0,199.0,199.7,-0.999,0.0,0,0,0.0,104430.40000000001,0.0,-356648.5497600001]
["2025-12-30T14:27:54.000000000",6904.92,7170.0,0.0,0.05,0.001,0.0,68,0,264.3,272.8,-0.999,0.0,0,0,0.0,104732.2,0.0,-359359.65647999995]
["2025-12-30T14:28:19.000000000",6905.21,6860.0,45.3,45.9,0.989,0.001,566,822,0.05,0.1,-0.011,0.001,1332,21258,189.8,104736.5,-5289.39086,-418683.59793000005]
["2025-12-30T14:28:32.000000000",6905.79,6640.0,265.9,266.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1194,0.0,104736.5,0.0,-418718.76507000014]
["2025-12-30T14:28:32.000000000",6905.79,6985.0,0.0,0.05,0.003,0.0,772,3127,78.6,79.1,-0.997,0.0,56,2071,0.0,104736.5,0.0,-418718.76507000014]
["2025-12-30T14:28:58.000000000",6905.93,6685.0,221.1,221.7,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,383,177,0.0,103351.49999999999,0.0,-263744.3726299999]
["2025-12-30T14:28:58.000000000",6905.93,6940.0,0.05,0.1,0.014,0.002,4028,27549,33.4,34.0,-0.986,0.002,456,729,896.8000000000002,103351.49999999999,49335.96392000001,-263744.3726299999]
["2025-12-30T14:29:11.000000000",6905.87,6805.0,101.2,101.7,0.998,0.0,41,257,0.0,0.05,-0.002,0.0,880,2423,0.0,103351.49999999999,0.0,-263742.08117]
["2025-12-30T14:29:23.000000000",6906.04,7140.0,0.0,0.05,0.001,0.0,0,0,227.8,233.9,-0.999,0.0,0,0,0.0,103206.99999999999,0.0,-256794.1913600001]
["2025-12-30T14:29:35.000000000",6905.62,6885.0,21.1,21.6,0.963,0.007,344,4140,0.15,0.2,-0.037,0.007,1176,47044,1063.9999999999998,103338.09999999999,-40218.33088,-247725.30625999995]
["2025-12-30T14:29:48.000000000",6905.57,7225.0,0.0,0.05,0.001,0.0,573,32,318.4,319.2,-0.999,0.0,0,0,0.0,103354.79999999999,0.0,-282921.2029]
["2025-12-30T14:30:00.000000000",6905.64,6965.0,0.0,0.05,0.004,0.001,3612,3969,58.5,59.1,-0.996,0.001,39,21,365.1,103431.5,24673.851720000002,-273152.59020000044]
["2025-12-30T14:30:14.000000000",6905.97,6775.0,131.2,131.8,0.998,0.0,78,125,0.0,0.05,-0.002,0.0,1731,1816,0.0,104200.79999999999,0.0,-265520.73456000007]
["2025-12-30T14:30:26.000000000",6905.95,7005.0,0.0,0.05,0.002,0.0,840,1392,98.3,98.9,-0.998,0.0,3,150,0.0,104200.79999999999,0.0,-265519.9656]
["2025-12-30T14:30:38.000000000",6906.7,6785.0,121.9,122.4,0.998,0.0,38,54,0.0,0.05,-0.002,0.0,602,1463,0.0,103846.9,0.0,-265403.7609000002]
["2025-12-30T14:30:38.000000000",6906.7,7130.0,0.0,0.05,0.001,0.0,0,0,217.9,223.1,-0.999,0.0,0,0,0.0,103846.9,0.0,-265403.7609000002]
["2025-12-30T14:31:03.000000000",6906.41,6865.0,41.7,42.3,0.988,0.002,83,413,0.05,0.1,-0.012,0.002,1068,20471,230.20000000000002,102146.79999999999,-13605.627700000003,-156112.49163999996]
["2025-12-30T14:31:18.000000000",6906.44,6610.0,296.4,297.0,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,894,0.0,102275.40000000001,0.0,-175078.25400000025]
["2025-12-30T14:31:31.000000000",6906.32,6610.0,296.2,297.0,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,894,0.0,102711.0,0.0,-190351.99184]
["2025-12-30T14:31:43.000000000",6906.26,6685.0,221.2,221.8,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,383,177,0.0,102711.0,0.0,-190350.33811999988]
["2025-12-30T14:31:43.000000000",6906.26,7030.0,0.0,0.05,0.002,0.0,734,50,123.2,123.8,-0.998,0.0,40,3,0.0,102711.0,0.0,-190350.33811999988]
["2025-12-30T14:31:55.000000000",6905.86,6810.0,95.7,96.3,0.998,0.0,259,460,0.0,0.05,-0.002,0.0,641,2694,0.0,103866.39999999998,0.0,-237685.88948]
["2025-12-30T14:32:07.000000000",6905.6,7110.0,0.0,0.05,0.001,0.0,280,2,203.7,204.3,-0.999,0.0,0,0,0.0,105187.99999999999,0.0,-353981.056]
["2025-12-30T14:32:20.000000000",6905.82,7115.0,0.0,0.05,0.001,0.0,457,1,202.9,209.0,-0.999,0.0,0,0,0.0,104712.9,0.0,-302343.70542]
["2025-12-30T14:32:32.000000000",6905.94,6630.0,276.0,276.8,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,492,108,0.0,104317.7,0.0,-274186.53581999993]
["2025-12-30T14:32:44.000000000",6905.79,6930.0,0.05,0.1,0.018,0.004,3374,41020,23.8,24.2,-0.982,0.004,2987,4560,2544.4,104712.9,10690.16292,-302342.3919900001]
["2025-12-30T14:32:57.000000000",6905.56,6675.0,230.6,231.2,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,598,238,0.0,104712.9,0.0,-302332.32236]
["2025-12-30T14:33:09.000000000",6905.83,7010.0,0.0,0.05,0.002,0.0,878,665,103.4,104.2,-0.998,0.0,45,84,0.0,104411.09999999999,0.0,-299609.43454999983]
["2025-12-30T14:33:22.000000000",6905.79,6755.0,151.0,151.6,0.998,0.0,10,28,0.0,0.05,-0.002,0.0,765,1664,0.0,103846.9,0.0,-265368.79233]
["2025-12-30T14:33:22.000000000",6905.79,7130.0,0.0,0.05,0.001,0.0,0,0,223.5,224.0,-0.999,0.0,0,0,0.0,103846.9,0.0,-265368.79233]
["2025-12-30T14:33:48.000000000",6905.3,6830.0,75.4,75.9,0.997,0.0,463,231,0.0,0.05,-0.003,0.0,995,8362,0.0,104919.9,0.0,-317222.57670000003]
["2025-12-30T14:33:48.000000000",6905.3,7200.0,0.0,0.05,0.001,0.0,509,1,294.1,294.7,-0.999,0.0,1,0,0.0,104919.9,0.0,-317222.57670000003]
["2025-12-30T14:34:00.000000000",6904.92,6950.0,0.0,0.05,0.005,0.001,8217,17913,44.2,45.0,-0.995,0.001,2659,3036,1087.6000000000001,106079.59999999999,38377.54536,-423851.6092800002]
["2025-12-30T14:34:24.000000000",6905.28,6655.0,250.8,251.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,103608.5,0.0,-441212.86559999996]
["2025-12-30T14:34:24.000000000",6905.28,7035.0,0.0,0.05,0.002,0.0,179,73,128.7,129.2,-0.998,0.0,40,0,0.0,103608.5,0.0,-441212.86559999996]
["2025-12-30T14:34:37.000000000",6905.36,6965.0,0.0,0.05,0.004,0.001,3612,3971,58.9,59.5,-0.996,0.001,39,21,365.1,103232.3,24672.851280000003,-402686.06840000005]
["2025-12-30T14:34:49.000000000",6905.43,7075.0,0.0,0.05,0.002,0.0,2118,40,168.8,169.5,-0.998,0.0,0,0,0.0,103121.8,0.0,-444419.6639399999]
["2025-12-30T14:35:04.000000000",6905.53,6855.0,50.8,51.4,0.99,0.001,209,338,0.05,0.1,-0.01,0.001,2409,14512,261.8,103073.3,-15192.166000000001,-416396.55347]
["2025-12-30T14:35:04.000000000",6905.53,7300.0,0.0,0.05,0.001,0.0,743,0,393.7,394.3,-0.999,0.0,192,0,0.0,103073.3,0.0,-416396.55347]
["2025-12-30T14:35:29.000000000",6905.32,6900.0,6.8,7.0,0.773,0.039,3026,73708,1.0,1.05,-0.227,0.039,5601,115330,33645.299999999996,105066.4,-693466.7609999999,-370028.4775200002]
["2025-12-30T14:35:40.000000000",6905.23,6680.0,225.2,225.8,0.999,0.0,40,39,0.0,0.05,-0.001,0.0,568,705,0.0,104388.6,0.0,-346311.0949600001]
["2025-12-30T14:35:53.000000000",6904.94,6795.0,110.1,110.6,0.998,0.0,25,824,0.0,0.05,-0.002,0.0,942,3408,0.0,105634.9,0.0,-463549.33702000027]
["2025-12-30T14:36:06.000000000",6904.51,6750.0,154.6,155.2,0.998,0.0,375,43,0.0,0.05,-0.002,0.0,6170,1833,0.0,104969.8,0.0,-543757.7805400004]
["2025-12-30T14:36:06.000000000",6904.51,7095.0,0.0,0.05,0.001,0.0,294,8,189.8,190.4,-0.999,0.0,0,0,0.0,104969.8,0.0,-543757.7805400004]
["2025-12-30T14:36:31.000000000",6904.57,6795.0,109.8,110.4,0.998,0.0,25,824,0.0,0.05,-0.002,0.0,942,3408,0.0,105335.40000000001,0.0,-575261.1541200002]
["2025-12-30T14:36:31.000000000",6904.57,7200.0,0.0,0.05,0.001,0.0,509,1,294.5,295.2,-0.999,0.0,1,0,0.0,105335.40000000001,0.0,-575261.1541200002]
["2025-12-30T14:36:44.000000000",6904.4,6920.0,0.15,0.2,0.047,0.011,1716,79467,15.3,15.5,-0.953,0.011,2992,4289,5178.799999999999,105335.40000000001,-96910.1584,-575246.9904]
["2025-12-30T14:37:09.000000000",6904.29,6630.0,274.4,275.1,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,492,108,0.0,104484.40000000001,0.0,-567753.57528]
["2025-12-30T14:37:09.000000000",6904.29,6995.0,0.0,0.05,0.003,0.0,798,7820,89.9,90.7,-0.997,0.0,121,68,0.0,104484.40000000001,0.0,-567753.57528]
["2025-12-30T14:37:21.000000000",6904.83,6740.0,165.1,165.7,0.999,0.0,65,26,0.0,0.05,-0.002,0.0,419,1273,0.0,104421.7,0.0,-515148.6518100005]
["2025-12-30T14:37:33.000000000",6905.2,7080.0,0.0,0.05,0.002,0.0,398,2,174.1,174.7,-0.999,0.0,0,0,0.0,104966.6,0.0,-460618.27120000013]
["2025-12-30T14:37:47.000000000",6904.97,6820.0,85.2,85.7,0.997,0.0,196,337,0.0,0.05,-0.003,0.0,1925,4450,0.0,105155.8,0.0,-513978.3469199999]
["2025-12-30T14:37:47.000000000",6904.97,7180.0,0.0,0.05,0.001,0.0,21,0,274.3,282.8,-0.999,0.0,0,0,0.0,105155.8,0.0,-513978.3469199999]
["2025-12-30T14:38:13.000000000",6904.66,6645.0,259.8,260.5,0.999,0.0,22,20,0.0,0.05,-0.001,0.0,147,350,0.0,105033.6,0.0,-572534.4071999998]
["2025-12-30T14:38:26.000000000",6904.61,6640.0,264.9,265.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1194,0.0,104901.5,0.0,-565701.6019099999]
["2025-12-30T14:38:26.000000000",6904.61,7020.0,0.0,0.05,0.002,0.0,1030,153,114.5,115.1,-0.998,0.0,8,6,0.0,104901.5,0.0,-565701.6019099999]
["2025-12-30T14:38:52.000000000",6904.89,6720.0,185.2,185.7,0.999,0.0,20,4,0.0,0.05,-0.001,0.0,673,413,0.0,105203.3,0.0,-568458.8790300002]
["2025-12-30T14:38:52.000000000",6904.89,7065.0,0.0,0.05,0.002,0.0,510,7,159.3,159.8,-0.998,0.0,0,0,0.0,105203.3,0.0,-568458.8790300002]
["2025-12-30T14:39:06.000000000",6904.85,6845.0,60.2,60.8,0.991,0.001,128,975,0.05,0.1,-0.009,0.001,1566,8400,169.4,104235.19999999998,-9929.174300000002,-507603.14290000004]
["2025-12-30T14:39:18.000000000",6904.72,7080.0,0.0,0.05,0.002,0.0,398,2,174.5,175.1,-0.999,0.0,0,0,0.0,104990.6,0.0,-548303.8152]
["2025-12-30T14:39:31.000000000",6904.84,6885.0,20.5,20.9,0.962,0.007,344,4148,0.15,0.2,-0.038,0.007,1176,47617,1063.9999999999998,104990.6,-40213.788160000004,-548313.3444000006]
["2025-12-30T14:39:56.000000000",6905.45,6625.0,280.7,281.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7122,185,0.0,104391.8,0.0,-335936.3315999999]
["2025-12-30T14:39:56.000000000",6905.45,6970.0,0.0,0.05,0.003,0.0,2612,5124,63.8,64.3,-0.997,0.0,2394,159,0.0,104391.8,0.0,-335936.3315999999]
["2025-12-30T14:40:09.000000000",6905.57,6750.0,155.9,156.4,0.998,0.0,375,43,0.0,0.05,-0.002,0.0,6170,1841,0.0,104363.09999999999,0.0,-391607.96913]
["2025-12-30T14:40:22.000000000",6905.34,7050.0,0.0,0.05,0.002,0.0,3310,125,143.8,144.4,-0.998,0.0,35,47,0.0,105371.40000000001,0.0,-362378.4325200002]
["2025-12-30T14:40:35.000000000",6905.53,6920.0,0.1,0.15,0.039,0.011,1716,79730,13.9,14.2,-0.961,0.011,2992,4459,5178.799999999999,104850.79999999999,-96926.01908,-392869.4127599999]
["2025-12-30T14:40:35.000000000",6905.53,7190.0,0.0,0.05,0.001,0.0,0,0,277.1,284.2,-0.999,0.0,0,0,0.0,104850.79999999999,0.0,-392869.4127599999]
["2025-12-30T14:41:02.000000000",6905.66,6870.0,36.0,36.5,0.987,0.002,356,1350,0.05,0.1,-0.013,0.002,2812,32563,633.6,104850.79999999999,-33920.60192000001,-392876.8087200001]
["2025-12-30T14:41:14.000000000",6905.76,6615.0,290.8,291.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,508,0.0,104037.90000000001,0.0,-335806.3915199999]
["2025-12-30T14:41:14.000000000",6905.76,6995.0,0.0,0.05,0.003,0.0,798,7820,88.5,89.2,-0.997,0.0,121,68,0.0,104037.90000000001,0.0,-335806.3915199999]
["2025-12-30T14:41:40.000000000",6906.35,6695.0,211.2,212.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,340,104,0.0,102566.5,0.0,-222529.50335000007]
["2025-12-30T14:41:40.000000000",6906.35,6935.0,0.05,0.1,0.016,0.003,3642,27710,28.2,28.6,-0.984,0.003,491,3118,1239.9,102566.5,65285.72655000001,-222529.50335000007]
["2025-12-30T14:41:53.000000000",6906.22,6815.0,91.4,92.0,0.998,0.0,62,92,0.0,0.05,-0.003,0.0,650,3506,0.0,103246.6,0.0,-260972.24135999987]
["2025-12-30T14:42:06.000000000",6906.0,7115.0,0.0,0.05,0.001,0.0,457,1,208.5,215.1,-0.999,0.0,0,0,0.0,105093.2,0.0,-348034.77600000007]
["2025-12-30T14:42:18.000000000",6905.98,6895.0,11.3,11.7,0.905,0.02,1072,19586,0.35,0.4,-0.095,0.02,1577,83664,5298.0,105093.2,-69750.39799999999,-348033.76807999983]
["2025-12-30T14:42:30.000000000",6905.86,7275.0,0.0,0.05,0.001,0.0,264,4,368.6,369.3,-0.999,0.0,0,0,0.0,103900.09999999999,0.0,-325065.73606]
["2025-12-30T14:42:43.000000000",6906.0,6840.0,66.1,66.7,0.997,0.0,350,258,0.0,0.05,-0.003,0.0,2432,14642,0.0,104319.60000000002,0.0,-312841.80000000005]
["2025-12-30T14:42:55.000000000",6905.98,6715.0,191.0,191.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1918,67,0.0,103940.3,0.0,-272668.8083399999]
["2025-12-30T14:43:07.000000000",6906.22,7015.0,0.0,0.05,0.002,0.0,1182,145,108.0,112.3,-0.998,0.0,0,2,0.0,103755.4,0.0,-278610.7272399998]
["2025-12-30T14:43:19.000000000",6906.24,6795.0,111.3,112.0,0.998,0.0,25,824,0.0,0.05,-0.002,0.0,942,3408,0.0,103755.4,0.0,-278611.53408]
["2025-12-30T14:43:19.000000000",6906.24,7140.0,0.0,0.05,0.001,0.0,0,0,233.0,233.7,-0.999,0.0,0,0,0.0,103755.4,0.0,-278611.53408]
["2025-12-30T14:43:45.000000000",6905.97,6840.0,66.0,66.7,0.997,0.0,350,258,0.0,0.05,-0.003,0.0,2432,14704,0.0,103795.49999999999,0.0,-255555.41985000003]
["2025-12-30T14:43:57.000000000",6905.65,6675.0,230.7,231.5,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,598,238,0.0,104544.6,0.0,-283849.8376000001]
["2025-12-30T14:43:57.000000000",6905.65,6960.0,0.0,0.05,0.004,0.001,6606,6418,53.7,54.3,-0.996,0.001,168,108,677.4,104544.6,44458.5747,-283849.8376000001]
["2025-12-30T14:44:22.000000000",6905.38,6695.0,210.2,211.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,340,104,0.0,104250.70000000001,0.0,-369196.14169999975]
["2025-12-30T14:44:22.000000000",6905.38,7040.0,0.0,0.05,0.002,0.0,662,9,133.8,137.3,-0.998,0.0,0,0,0.0,104250.70000000001,0.0,-369196.14169999975]
["2025-12-30T14:44:34.000000000",6905.52,6785.0,120.8,121.4,0.998,0.0,38,54,0.0,0.05,-0.002,0.0,602,1466,0.0,104250.70000000001,0.0,-369203.6267999996]
["2025-12-30T14:44:47.000000000",6905.48,7120.0,0.0,0.05,0.001,0.0,65,3,207.9,214.2,-0.999,0.0,1,0,0.0,104305.5,0.0,-273878.2422799998]
["2025-12-30T14:44:59.000000000",6905.41,7110.0,0.0,0.05,0.001,0.0,280,2,197.9,204.3,-0.999,0.0,0,0,0.0,103874.7,0.0,-348219.1100700002]
["2025-12-30T14:45:11.000000000",6905.41,6640.0,265.9,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1194,0.0,103874.7,0.0,-348219.1100700002]
["2025-12-30T14:45:24.000000000",6905.54,6940.0,0.05,0.1,0.014,0.002,4028,27745,33.6,34.2,-0.986,0.002,456,729,896.8000000000002,105145.7,49333.177760000006,-317330.2796200001]
["2025-12-30T14:45:36.000000000",6905.51,6685.0,220.8,221.5,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,383,177,0.0,105145.7,0.0,-317328.90103]
["2025-12-30T14:45:48.000000000",6905.2,7020.0,0.0,0.05,0.002,0.0,1030,153,114.0,114.6,-0.998,0.0,8,6,0.0,105038.5,0.0,-324717.03]
["2025-12-30T14:46:01.000000000",6905.52,6765.0,140.8,141.4,0.998,0.0,60,28,0.0,0.05,-0.002,0.0,474,635,0.0,104971.09999999999,0.0,-433535.45112000004]
["2025-12-30T14:46:01.000000000",6905.52,6995.0,0.0,0.05,0.003,0.0,798,7821,88.6,89.2,-0.997,0.0,121,68,0.0,104971.09999999999,0.0,-433535.45112000004]
["2025-12-30T14:46:26.000000000",6905.97,6840.0,66.3,67.0,0.997,0.0,350,258,0.0,0.05,-0.003,0.0,2432,14714,0.0,104062.0,0.0,-237151.0097999999]
["2025-12-30T14:46:26.000000000",6905.97,7225.0,0.0,0.05,0.001,0.0,573,32,318.0,318.7,-0.999,0.0,0,0,0.0,104062.0,0.0,-237151.0097999999]
["2025-12-30T14:46:38.000000000",6905.72,6965.0,0.0,0.05,0.004,0.001,3612,3976,58.3,58.9,-0.996,0.001,39,21,365.1,104581.5,24674.137560000003,-283099.99140000006]
["2025-12-30T14:47:03.000000000",6905.45,6665.0,240.6,241.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1620,121,0.0,103980.4,0.0,-249604.39570000014]
["2025-12-30T14:47:03.000000000",6905.45,7010.0,0.0,0.05,0.002,0.0,878,679,103.8,105.4,-0.998,0.0,45,84,0.0,103980.4,0.0,-249604.39570000014]
["2025-12-30T14:47:16.000000000",6905.32,6960.0,0.0,0.05,0.004,0.001,6606,6433,54.0,54.6,-0.996,0.001,168,108,677.4,105092.59999999999,44456.45016,-418351.90688000014]
["2025-12-30T14:47:28.000000000",6905.25,7085.0,0.0,0.05,0.001,0.0,339,0,175.1,182.3,-0.999,0.0,0,30,0.0,105223.7,0.0,-409294.8832499999]
["2025-12-30T14:47:40.000000000",6905.17,6830.0,75.4,76.1,0.997,0.0,463,232,0.0,0.05,-0.003,0.0,995,8409,0.0,105223.7,0.0,-409290.1414100001]
["2025-12-30T14:47:53.000000000",6905.24,6610.0,295.6,296.2,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,894,0.0,105432.1,0.0,-386603.67187999986]
["2025-12-30T14:48:06.000000000",6905.26,6910.0,0.95,1.0,0.262,0.05,2402,126891,5.1,5.3,-0.739,0.05,1383,31134,18925.0,105432.1,351822.99700000003,-386604.7916199997]
["2025-12-30T14:48:19.000000000",6905.73,6690.0,215.8,216.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,307,331,0.0,105525.5,0.0,-412058.0033700001]
["2025-12-30T14:48:32.000000000",6905.51,6795.0,110.6,111.2,0.998,0.0,25,824,0.0,0.05,-0.002,0.0,942,3408,0.0,105862.9,0.0,-312274.06771]
["2025-12-30T14:48:45.000000000",6905.23,6730.0,175.2,175.8,0.999,0.0,80,33,0.0,0.05,-0.001,0.0,441,997,0.0,105525.5,0.0,-412028.16886999994]
["2025-12-30T14:48:45.000000000",6905.23,7110.0,0.0,0.05,0.001,0.0,280,2,204.2,204.8,-0.999,0.0,0,0,0.0,105525.5,0.0,-412028.16886999994]
["2025-12-30T14:49:09.000000000",6905.04,6810.0,94.8,95.5,0.998,0.0,259,460,0.0,0.05,-0.002,0.0,641,2704,0.0,106094.4,0.0,-449545.72416]
["2025-12-30T14:49:09.000000000",6905.04,7250.0,0.0,0.05,0.001,0.0,19,6,344.5,345.3,-0.999,0.0,4,0,0.0,106094.4,0.0,-449545.72416]
["2025-12-30T14:49:22.000000000",6904.77,6930.0,0.05,0.1,0.018,0.004,3374,41399,24.6,25.0,-0.982,0.004,2987,4603,2544.4,106094.4,10688.583960000002,-449528.1460799998]
["2025-12-30T14:49:49.000000000",6904.55,6625.0,279.8,280.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7122,185,0.0,107442.89999999998,0.0,-565820.9679500001]
["2025-12-30T14:49:49.000000000",6904.55,7005.0,0.0,0.05,0.002,0.0,840,1399,99.7,100.2,-0.998,0.0,3,150,0.0,107442.89999999998,0.0,-565820.9679500001]
["2025-12-30T14:50:02.000000000",6904.24,6750.0,154.1,154.8,0.998,0.0,375,43,0.0,0.05,-0.002,0.0,6170,1841,0.0,108570.70000000001,0.0,-673046.0279200001]
["2025-12-30T14:50:16.000000000",6903.89,7050.0,0.0,0.05,0.002,0.0,3310,130,145.2,145.8,-0.998,0.0,35,47,0.0,109125.0,0.0,-686868.0161000002]
["2025-12-30T14:50:28.000000000",6904.22,6830.0,74.5,75.2,0.997,0.0,463,232,0.0,0.05,-0.003,0.0,995,8409,0.0,108239.19999999998,0.0,-706370.7481999999]
["2025-12-30T14:50:28.000000000",6904.22,7200.0,0.0,0.05,0.001,0.0,509,1,294.9,295.6,-0.999,0.0,1,0,0.0,108239.19999999998,0.0,-706370.7481999999]
["2025-12-30T14:50:53.000000000",6904.37,6640.0,264.5,265.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1194,0.0,107562.69999999998,0.0,-635623.2065700002]
["2025-12-30T14:51:07.000000000",6904.3,6650.0,254.2,254.8,0.999,0.0,37,13,0.0,0.05,-0.001,0.0,4908,755,0.0,107985.29999999999,0.0,-615635.7180999997]
["2025-12-30T14:51:07.000000000",6904.3,6995.0,0.0,0.05,0.003,0.0,798,7821,89.9,90.8,-0.997,0.0,121,68,0.0,107985.29999999999,0.0,-615635.7180999997]
["2025-12-30T14:51:33.000000000",6904.34,6730.0,174.5,175.1,0.999,0.0,80,33,0.0,0.05,-0.001,0.0,441,997,0.0,107863.69999999998,0.0,-659827.0607799998]
["2025-12-30T14:51:33.000000000",6904.34,7075.0,0.0,0.05,0.002,0.0,2118,40,169.9,170.6,-0.999,0.0,0,0,0.0,107863.69999999998,0.0,-659827.0607799998]
["2025-12-30T14:51:46.000000000",6904.17,7150.0,0.0,0.05,0.001,0.0,411,2,245.4,246.0,-0.999,0.0,8,0,0.0,107750.09999999999,0.0,-670332.7694700003]
["2025-12-30T14:51:59.000000000",6904.03,7160.0,0.0,0.05,0.001,0.0,2,0,255.6,262.8,-0.999,0.0,0,0,0.0,108163.7,0.0,-735286.0990299997]
["2025-12-30T14:52:12.000000000",6903.85,6895.0,9.3,9.6,0.862,0.027,1072,19752,0.55,0.6,-0.138,0.027,1577,85293,7152.299999999999,108047.59999999998,-94133.99475000001,-773797.3157000004]
["2025-12-30T14:52:39.000000000",6902.87,6630.0,272.7,273.4,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,492,108,0.0,108551.49999999999,0.0,-954452.93203]
["2025-12-30T14:52:39.000000000",6902.87,6975.0,0.0,0.05,0.003,0.0,3099,5764,71.6,72.2,-0.997,0.0,2057,3684,0.0,108551.49999999999,0.0,-954452.93203]
["2025-12-30T14:52:54.000000000",6902.78,6720.0,182.8,183.4,0.999,0.0,20,4,0.0,0.05,-0.001,0.0,673,526,0.0,107542.5,0.0,-975866.71694]
["2025-12-30T14:53:07.000000000",6903.02,6980.0,0.0,0.05,0.003,0.0,1428,4931,76.3,77.0,-0.997,0.0,234,1476,0.0,106862.2,0.0,-980201.2279200002]
["2025-12-30T14:53:20.000000000",6903.13,6795.0,108.2,108.9,0.998,0.0,25,824,0.0,0.05,-0.002,0.0,942,3408,0.0,108020.9,0.0,-887500.9084500003]
["2025-12-30T14:53:20.000000000",6903.13,7200.0,0.0,0.05,0.001,0.0,509,1,296.1,304.4,-0.999,0.0,1,0,0.0,108020.9,0.0,-887500.9084500003]
["2025-12-30T14:53:47.000000000",6902.52,6875.0,27.7,28.2,0.977,0.004,487,1304,0.1,0.15,-0.023,0.004,1425,38408,764.8,108026.7,-25898.255040000007,-1000637.6168399991]
["2025-12-30T14:54:00.000000000",6902.29,6620.0,282.3,283.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1117,354,0.0,107414.09999999999,0.0,-1055173.7791700002]
["2025-12-30T14:54:00.000000000",6902.29,7000.0,0.0,0.05,0.002,0.0,15879,7034,97.1,97.8,-0.998,0.0,8551,416,0.0,107414.09999999999,0.0,-1055173.7791700002]
["2025-12-30T14:54:26.000000000",6902.26,6815.0,87.1,87.8,0.997,0.0,62,92,0.0,0.05,-0.003,0.0,650,3507,0.0,107810.59999999999,0.0,-1081170.0063999996]
["2025-12-30T14:54:26.000000000",6902.26,7040.0,0.0,0.05,0.002,0.0,662,9,137.3,137.9,-0.998,0.0,0,0,0.0,107810.59999999999,0.0,-1081170.0063999996]
["2025-12-30T14:54:38.000000000",6902.49,6820.0,82.6,83.4,0.997,0.0,196,337,0.0,0.05,-0.003,0.0,1925,4455,0.0,106692.40000000001,0.0,-1066324.26516]
["2025-12-30T14:54:51.000000000",6902.82,7120.0,0.0,0.05,0.001,0.0,65,3,216.4,217.0,-0.999,0.0,1,0,0.0,107067.5,0.0,-986765.0218199997]
["2025-12-30T14:55:04.000000000",6903.15,6900.0,4.8,5.0,0.693,0.05,3026,76540,1.35,1.45,-0.307,0.05,5601,126834,43135.0,107001.8,-888780.5625,-866938.9959000001]
["2025-12-30T14:55:17.000000000",6903.11,7300.0,0.0,0.05,0.001,0.0,743,0,396.1,396.7,-0.999,0.0,192,0,0.0,107291.2,0.0,-877302.44368]
["2025-12-30T14:55:30.000000000",6903.0,6700.0,202.9,203.4,0.999,0.0,421,22,0.0,0.05,-0.001,0.0,2500,341,0.0,107556.09999999999,0.0,-880774.4790000004]
["2025-12-30T14:55:43.000000000",6902.9,6720.0,182.8,183.4,0.999,0.0,20,4,0.0,0.05,-0.001,0.0,673,526,0.0,106492.3,0.0,-956914.5124999996]
["2025-12-30T14:55:58.000000000",6902.48,7020.0,0.0,0.05,0.002,0.0,1030,153,117.1,117.7,-0.998,0.0,8,6,0.0,107112.90000000001,0.0,-1031306.4392800004]
["2025-12-30T14:56:11.000000000",6902.67,6800.0,102.6,103.5,0.998,0.0,139,394,0.0,0.05,-0.002,0.0,5397,3383,0.0,107112.90000000001,0.0,-1031334.8273700001]
["2025-12-30T14:56:11.000000000",6902.67,7150.0,0.0,0.05,0.001,0.0,411,2,239.5,254.5,-0.999,0.0,8,0,0.0,107112.90000000001,0.0,-1031334.8273700001]
["2025-12-30T14:56:37.000000000",6902.52,6845.0,57.4,58.0,0.996,0.001,128,977,0.0,0.05,-0.004,0.001,1566,9055,169.4,107241.40000000001,-9925.823760000001,-985155.2644799997]
["2025-12-30T14:56:50.000000000",6902.31,6665.0,237.1,237.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1620,121,0.0,106963.1,0.0,-1034290.4465700007]
["2025-12-30T14:56:50.000000000",6902.31,6965.0,0.0,0.05,0.004,0.0,3612,3980,62.3,62.9,-0.996,0.0,39,1061,0.0,106963.1,0.0,-1034290.4465700007]
["2025-12-30T14:57:16.000000000",6901.85,6665.0,236.9,237.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1620,121,0.0,106364.80000000002,0.0,-1080470.8138000004]
["2025-12-30T14:57:16.000000000",6901.85,7045.0,0.0,0.05,0.002,0.0,74,78,142.5,143.1,-0.998,0.0,0,30,0.0,106364.80000000002,0.0,-1080470.8138000004]
["2025-12-30T14:57:29.000000000",6902.06,6790.0,112.2,112.8,0.998,0.0,76,221,0.0,0.05,-0.002,0.0,635,2589,0.0,106792.6,0.0,-1065084.4868400004]
["2025-12-30T14:57:42.000000000",6902.05,7125.0,0.0,0.05,0.001,0.0,446,0,222.3,222.8,-0.999,0.0,1,0,0.0,106792.6,0.0,-1065082.9437000004]
["2025-12-30T14:57:54.000000000",6902.08,7100.0,0.0,0.05,0.001,0.0,765,6,197.2,197.9,-0.999,0.0,3,0,0.0,107346.90000000001,0.0,-1078940.0476799996]
["2025-12-30T14:58:07.000000000",6902.91,7180.0,0.0,0.05,0.001,0.0,21,0,276.3,277.0,-0.999,0.0,0,0,0.0,106792.6,0.0,-1065215.65374]
["2025-12-30T14:58:19.000000000",6903.25,6945.0,0.0,0.05,0.005,0.001,5258,15657,41.0,41.6,-0.995,0.001,302,459,556.0,108153.9,34212.507000000005,-895096.1047499996]
["2025-12-30T14:58:31.000000000",6903.31,6690.0,213.5,214.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,307,331,0.0,107534.1,0.0,-867835.8100299999]
["2025-12-30T14:58:44.000000000",6903.63,6990.0,0.0,0.05,0.003,0.0,3073,3862,85.8,86.3,-0.997,0.0,67,162,0.0,106952.3,0.0,-812149.9368299998]
["2025-12-30T14:58:56.000000000",6903.42,6770.0,133.4,133.9,0.998,0.0,61,122,0.0,0.05,-0.002,0.0,474,1214,0.0,106952.3,0.0,-812125.23222]
["2025-12-30T14:59:08.000000000",6903.31,6935.0,0.0,0.05,0.006,0.001,3642,28359,31.1,31.6,-0.994,0.001,491,3133,413.3,107190.5,21752.329809999996,-854636.68131]
["2025-12-30T14:59:21.000000000",6903.29,6845.0,58.4,59.0,0.996,0.001,128,977,0.0,0.05,-0.004,0.001,1566,9058,169.4,106517.6,-9926.931020000002,-842146.1536800003]
["2025-12-30T14:59:21.000000000",6903.29,7250.0,0.0,0.05,0.001,0.0,19,6,346.0,353.3,-0.999,0.0,4,0,0.0,106517.6,0.0,-842146.1536800003]
["2025-12-30T14:59:34.000000000",6903.29,6935.0,0.0,0.05,0.006,0.001,3642,28387,31.1,31.7,-0.994,0.001,491,3133,413.3,106202.7,21752.266789999994,-809390.0426299999]
["2025-12-30T15:00:01.000000000",6903.04,6670.0,233.1,233.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,203,95,0.0,107436.90000000001,0.0,-888414.34496]
["2025-12-30T15:00:01.000000000",6903.04,7015.0,0.0,0.05,0.002,0.0,1182,145,111.3,111.8,-0.998,0.0,0,2,0.0,107436.90000000001,0.0,-888414.34496]
["2025-12-30T15:00:15.000000000",6903.21,6950.0,0.0,0.05,0.004,0.001,8217,18154,46.3,46.8,-0.996,0.001,2659,3167,1087.6000000000001,108271.6,38368.04118,-904141.0265399994]
["2025-12-30T15:00:28.000000000",6903.64,7090.0,0.0,0.05,0.001,0.0,195,0,185.8,186.4,-0.999,0.0,0,30,0.0,108271.6,0.0,-904197.3453599998]
["2025-12-30T15:00:41.000000000",6903.48,6835.0,68.7,69.2,0.997,0.0,160,81,0.0,0.05,-0.003,0.0,953,6169,0.0,107544.0,0.0,-841423.7563200003]
["2025-12-30T15:00:54.000000000",6903.59,6615.0,288.6,289.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,508,0.0,107638.0,0.0,-817978.7647399999]
["2025-12-30T15:01:07.000000000",6903.52,6915.0,0.15,0.2,0.052,0.016,1354,91296,11.1,11.4,-0.948,0.016,495,11002,2958.4000000000005,107968.4,94881.97888000002,-834870.2876799995]
["2025-12-30T15:01:19.000000000",6903.71,6660.0,243.9,244.5,0.999,0.0,16,15,0.0,0.05,-0.001,0.0,255,754,0.0,107533.5,0.0,-801693.3237499996]
["2025-12-30T15:01:33.000000000",6903.4,6785.0,118.6,119.1,0.998,0.0,38,54,0.0,0.05,-0.002,0.0,602,1467,0.0,107993.9,0.0,-845521.5285999996]
["2025-12-30T15:01:46.000000000",6903.44,6735.0,168.6,169.4,0.999,0.0,10,43,0.0,0.05,-0.002,0.0,806,954,0.0,108241.1,0.0,-827922.6557599998]
["2025-12-30T15:01:46.000000000",6903.44,7115.0,0.0,0.05,0.001,0.0,457,1,210.7,211.4,-0.999,0.0,0,0,0.0,108241.1,0.0,-827922.6557599998]
["2025-12-30T15:02:12.000000000",6903.58,6815.0,88.7,89.3,0.997,0.0,62,92,0.0,0.05,-0.003,0.0,650,3507,0.0,107752.9,0.0,-794098.0966599999]
["2025-12-30T15:02:12.000000000",6903.58,7175.0,0.0,0.05,0.001,0.0,406,0,270.8,271.3,-0.999,0.0,0,0,0.0,107752.9,0.0,-794098.0966599999]
["2025-12-30T15:02:38.000000000",6903.64,6690.0,213.7,214.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,307,331,0.0,107674.70000000001,0.0,-786552.4161200002]
["2025-12-30T15:02:55.000000000",6903.41,6635.0,268.4,269.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,238,10,0.0,110030.10000000002,0.0,-877306.0530300002]
["2025-12-30T15:02:55.000000000",6903.41,7015.0,0.0,0.05,0.002,0.0,1182,145,111.1,111.6,-0.998,0.0,0,2,0.0,110030.10000000002,0.0,-877306.0530300002]
["2025-12-30T15:03:08.000000000",6903.28,6760.0,143.5,144.1,0.998,0.0,67,25,0.0,0.05,-0.002,0.0,404,2100,0.0,109331.90000000001,0.0,-893208.4959200001]
["2025-12-30T15:03:22.000000000",6903.33,7060.0,0.0,0.05,0.002,0.0,769,17,156.0,156.7,-0.998,0.0,0,0,0.0,108725.8,0.0,-848225.9637599998]
["2025-12-30T15:03:35.000000000",6903.67,6840.0,63.6,64.6,0.997,0.0,350,259,0.0,0.05,-0.003,0.0,2432,14774,0.0,108870.2,0.0,-811802.5552999997]
["2025-12-30T15:03:35.000000000",6903.67,7200.0,0.0,0.05,0.001,0.0,509,1,288.1,304.5,-0.999,0.0,1,0,0.0,108870.2,0.0,-811802.5552999997]
["2025-12-30T15:04:00.000000000",6903.64,6880.0,23.9,24.3,0.974,0.005,713,2788,0.1,0.15,-0.026,0.005,2047,55926,1380.0,109288.1,-46047.2788,-776003.6542]
["2025-12-30T15:04:12.000000000",6903.63,6660.0,243.7,244.5,0.999,0.0,16,15,0.0,0.05,-0.001,0.0,255,754,0.0,110148.3,0.0,-821787.40431]
["2025-12-30T15:04:25.000000000",6903.63,6960.0,0.0,0.05,0.004,0.001,6606,6443,55.6,56.4,-0.996,0.001,168,109,677.4,108149.8,44445.56994,-772115.7864599999]
["2025-12-30T15:04:37.000000000",6903.49,6740.0,163.8,164.4,0.999,0.0,65,26,0.0,0.05,-0.002,0.0,419,1273,0.0,108907.09999999999,0.0,-811028.9086899997]
["2025-12-30T15:04:37.000000000",6903.49,7085.0,0.0,0.05,0.001,0.0,339,0,180.5,181.3,-0.999,0.0,0,30,0.0,108907.09999999999,0.0,-811028.9086899997]
["2025-12-30T15:04:49.000000000",6903.67,7010.0,0.0,0.05,0.002,0.0,878,679,105.6,106.2,-0.998,0.0,45,84,0.0,108791.1,0.0,-831001.6615699999]
["2025-12-30T15:05:02.000000000",6903.98,7175.0,0.0,0.05,0.001,0.0,406,0,270.3,271.0,-0.999,0.0,0,0,0.0,107710.2,0.0,-780135.9320399998]
["2025-12-30T15:05:15.000000000",6903.73,6905.0,1.95,2.0,0.442,0.066,1311,107225,2.75,2.85,-0.558,0.066,1707,77427,19918.800000000003,107710.2,-180435.88727999997,-780107.6825400002]
["2025-12-30T15:05:40.000000000",6903.55,6605.0,298.5,299.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,511,6,0.0,108441.3,0.0,-852250.1510499996]
["2025-12-30T15:05:40.000000000",6903.55,6985.0,0.0,0.05,0.003,0.0,772,3130,80.8,81.4,-0.997,0.0,56,2071,0.0,108441.3,0.0,-852250.1510499996]
["2025-12-30T15:05:53.000000000",6903.29,6730.0,173.3,173.9,0.999,0.0,80,33,0.0,0.05,-0.001,0.0,441,997,0.0,108604.7,0.0,-880742.4480700003]
["2025-12-30T15:06:06.000000000",6903.27,6975.0,0.0,0.05,0.003,0.0,3099,5766,71.1,71.7,-0.997,0.0,2057,3685,0.0,110149.2,0.0,-911535.3838800004]
["2025-12-30T15:06:19.000000000",6903.07,6805.0,98.0,98.8,0.998,0.0,41,257,0.0,0.05,-0.002,0.0,880,2451,0.0,110309.1,0.0,-959243.7041300003]
["2025-12-30T15:06:19.000000000",6903.07,7160.0,0.0,0.05,0.001,0.0,2,0,248.2,257.0,-0.999,0.0,0,0,0.0,110309.1,0.0,-959243.7041300003]
["2025-12-30T15:06:45.000000000",6901.56,6885.0,16.8,17.1,0.957,0.009,344,4376,0.2,0.25,-0.043,0.009,1176,49093,1368.0,108727.4,-51678.881279999994,-1113000.77808]
["2025-12-30T15:06:58.000000000",6901.79,6630.0,271.8,272.5,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,492,108,0.0,107096.40000000001,0.0,-1131106.7559400005]
["2025-12-30T15:06:58.000000000",6901.79,7010.0,0.0,0.05,0.002,0.0,878,679,107.6,108.2,-0.998,0.0,45,84,0.0,107096.40000000001,0.0,-1131106.7559400005]
["2025-12-30T15:07:23.000000000",6901.81,6810.0,92.2,92.7,0.998,0.0,259,460,0.0,0.05,-0.003,0.0,641,2704,0.0,106633.9,0.0,-1060966.93863]
["2025-12-30T15:07:23.000000000",6901.81,7050.0,0.0,0.05,0.002,0.0,3310,150,147.3,147.8,-0.998,0.0,35,47,0.0,106633.9,0.0,-1060966.93863]
["2025-12-30T15:07:49.000000000",6901.53,6785.0,116.7,117.3,0.998,0.0,38,54,0.0,0.05,-0.002,0.0,602,1467,0.0,106726.09999999999,0.0,-1214938.43967]
["2025-12-30T15:07:49.000000000",6901.53,7130.0,0.0,0.05,0.001,0.0,0,0,227.7,234.4,-0.999,0.0,0,0,0.0,106726.09999999999,0.0,-1214938.43967]
["2025-12-30T15:08:02.000000000",6901.85,6875.0,27.1,27.5,0.976,0.004,487,1334,0.1,0.15,-0.024,0.004,1425,39168,764.8,106726.09999999999,-25895.741200000008,-1214994.77215]
["2025-12-30T15:08:27.000000000",6901.74,6610.0,291.7,292.4,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,894,0.0,107890.6,0.0,-1235480.4774000002]
["2025-12-30T15:08:27.000000000",6901.74,6695.0,206.7,207.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,340,104,0.0,107890.6,0.0,-1235480.4774000002]
["2025-12-30T15:08:39.000000000",6901.94,6730.0,172.1,172.7,0.999,0.0,80,33,0.0,0.05,-0.001,0.0,441,997,0.0,108253.9,0.0,-1183896.6701399996]
["2025-12-30T15:08:51.000000000",6901.85,7030.0,0.0,0.05,0.002,0.0,734,50,127.5,128.1,-0.998,0.0,40,3,0.0,108007.30000000002,0.0,-1208272.3702500002]
["2025-12-30T15:09:06.000000000",6901.94,6775.0,127.2,127.7,0.998,0.0,78,125,0.0,0.05,-0.002,0.0,1731,1825,0.0,109129.20000000001,0.0,-1224404.156]
["2025-12-30T15:09:06.000000000",6901.94,7170.0,0.0,0.05,0.001,0.0,68,0,267.3,267.8,-0.999,0.0,0,0,0.0,109129.20000000001,0.0,-1224404.156]
["2025-12-30T15:09:31.000000000",6902.05,6855.0,47.2,47.8,0.992,0.001,209,338,0.0,0.05,-0.008,0.001,2409,14838,261.8,108564.8,-15184.510000000002,-1159834.2861000004]
["2025-12-30T15:09:44.000000000",6902.1,6660.0,242.2,243.0,0.999,0.0,16,15,0.0,0.05,-0.001,0.0,255,754,0.0,110290.2,0.0,-1195388.5032]
["2025-12-30T15:09:44.000000000",6902.1,6975.0,0.0,0.05,0.003,0.0,3099,5766,72.0,72.8,-0.997,0.0,2057,3685,0.0,110290.2,0.0,-1195388.5032]
["2025-12-30T15:10:09.000000000",6902.1,6675.0,226.9,227.7,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,598,238,0.0,110323.29999999999,0.0,-1284888.0338999995]
["2025-12-30T15:10:09.000000000",6902.1,7055.0,0.0,0.05,0.002,0.0,200,14,152.5,153.0,-0.998,0.0,0,0,0.0,110323.29999999999,0.0,-1284888.0338999995]
["2025-12-30T15:10:24.000000000",6902.14,6800.0,102.2,102.9,0.998,0.0,139,397,0.0,0.05,-0.002,0.0,5397,3389,0.0,108827.20000000001,0.0,-1191336.97256]
["2025-12-30T15:10:37.000000000",6901.72,7100.0,0.0,0.05,0.001,0.0,765,6,197.8,198.3,-0.999,0.0,3,0,0.0,110595.8,0.0,-1202058.76896]
["2025-12-30T15:10:51.000000000",6901.74,7095.0,0.0,0.05,0.001,0.0,294,8,192.7,196.4,-0.999,0.0,0,0,0.0,110825.5,0.0,-1168278.2350200003]
["2025-12-30T15:11:04.000000000",6900.84,7200.0,0.0,0.05,0.001,0.0,509,1,298.7,299.3,-0.999,0.0,1,0,0.0,110825.5,0.0,-1168125.8893200005]
["2025-12-30T15:11:17.000000000",6900.77,6955.0,0.0,0.05,0.004,0.001,2773,7891,53.7,54.3,-0.996,0.001,237,355,301.0,109699.79999999999,17500.352720000003,-1367870.6293999997]
["2025-12-30T15:11:30.000000000",6900.48,6700.0,200.2,200.9,0.999,0.0,421,22,0.0,0.05,-0.001,0.0,2500,341,0.0,109412.49999999999,0.0,-1286780.8089600005]
["2025-12-30T15:11:43.000000000",6900.29,7000.0,0.0,0.05,0.002,0.0,15879,7035,99.0,99.7,-0.998,0.0,8551,416,0.0,108432.09999999999,0.0,-1369134.8409299997]
["2025-12-30T15:11:55.000000000",6899.84,6995.0,0.0,0.05,0.002,0.0,798,7853,94.7,95.7,-0.998,0.0,121,68,0.0,109895.79999999999,0.0,-1365009.1468800001]
["2025-12-30T15:11:55.000000000",6899.84,7115.0,0.0,0.05,0.001,0.0,457,1,208.7,219.4,-0.999,0.0,0,0,0.0,109895.79999999999,0.0,-1365009.1468800001]
["2025-12-30T15:12:20.000000000",6899.13,6815.0,84.0,85.2,0.997,0.0,62,99,0.0,0.05,-0.003,0.0,650,3519,0.0,103008.20000000003,0.0,-1465126.8433200002]
["2025-12-30T15:12:20.000000000",6899.13,7275.0,0.0,0.05,0.001,0.0,264,4,375.1,376.0,-0.999,0.0,0,0,0.0,103008.20000000003,0.0,-1465126.8433200002]
["2025-12-30T15:12:33.000000000",6899.69,6940.0,0.0,0.05,0.005,0.001,4028,28150,39.5,40.4,-0.995,0.001,456,734,448.4000000000001,102356.5,24645.692680000004,-1319200.0289299993]
["2025-12-30T15:12:58.000000000",6900.33,6680.0,220.3,220.9,0.999,0.0,40,39,0.0,0.05,-0.001,0.0,568,706,0.0,107597.6,0.0,-1272144.8387999996]
["2025-12-30T15:12:58.000000000",6900.33,6885.0,15.7,16.1,0.938,0.012,344,4403,0.25,0.3,-0.062,0.012,1176,50522,1824.0000000000002,107597.6,-68892.89472,-1272144.8387999996]
["2025-12-30T15:13:11.000000000",6900.45,6765.0,135.3,136.0,0.998,0.0,60,28,0.0,0.05,-0.002,0.0,474,635,0.0,106683.60000000002,0.0,-1338480.2865]
["2025-12-30T15:13:24.000000000",6900.42,7100.0,0.0,0.05,0.001,0.0,765,6,199.3,199.9,-0.999,0.0,3,0,0.0,107558.70000000001,0.0,-1348611.1843799998]
["2025-12-30T15:13:37.000000000",6900.46,6845.0,55.2,55.7,0.996,0.001,128,978,0.0,0.1,-0.004,0.001,1566,9382,169.4,107558.70000000001,-9922.861480000001,-1348619.0019400003]
["2025-12-30T15:13:49.000000000",6900.38,6625.0,275.2,275.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7122,185,0.0,106059.90000000001,0.0,-1333505.3353799998]
["2025-12-30T15:14:03.000000000",6900.85,6925.0,0.05,0.1,0.018,0.004,5477,59234,23.7,24.1,-0.982,0.004,688,6062,2466.0,108089.09999999999,132192.68260000003,-1296165.9529499996]
["2025-12-30T15:14:15.000000000",6901.0,6720.0,180.9,181.6,0.999,0.0,20,4,0.0,0.05,-0.001,0.0,673,526,0.0,109123.09999999998,0.0,-1276512.475]
["2025-12-30T15:14:28.000000000",6900.84,7000.0,0.0,0.05,0.002,0.0,15879,7061,98.7,99.6,-0.998,0.0,8551,416,0.0,110009.29999999999,0.0,-1277504.20332]
["2025-12-30T15:14:40.000000000",6900.75,6745.0,155.6,156.2,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,477,1093,0.0,109083.49999999999,0.0,-1300908.6877499996]
["2025-12-30T15:14:40.000000000",6900.75,7090.0,0.0,0.05,0.001,0.0,195,0,188.8,189.4,-0.999,0.0,0,30,0.0,109083.49999999999,0.0,-1300908.6877499996]
["2025-12-30T15:15:05.000000000",6900.46,6825.0,75.5,76.3,0.997,0.0,64,142,0.0,0.05,-0.003,0.0,1436,6014,0.0,109190.7,0.0,-1293456.7247000001]
["2025-12-30T15:15:05.000000000",6900.46,7190.0,0.0,0.05,0.001,0.0,0,0,289.0,296.6,-0.999,0.0,0,0,0.0,109190.7,0.0,-1293456.7247000001]
["2025-12-30T15:15:31.000000000",6900.83,6685.0,215.8,216.4,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,383,177,0.0,110090.29999999999,0.0,-1310543.5261300004]
["2025-12-30T15:15:44.000000000",6901.6,6645.0,256.5,257.2,0.999,0.0,22,20,0.0,0.05,-0.001,0.0,147,350,0.0,112048.7,0.0,-1277920.9607999998]
["2025-12-30T15:15:44.000000000",6901.6,6990.0,0.0,0.05,0.003,0.0,3073,3862,87.8,88.6,-0.997,0.0,67,162,0.0,112048.7,0.0,-1277920.9607999998]
["2025-12-30T15:15:57.000000000",6901.19,6770.0,131.1,131.6,0.998,0.0,61,122,0.0,0.05,-0.002,0.0,474,1214,0.0,112870.49999999999,0.0,-1313579.4057899998]
["2025-12-30T15:16:10.000000000",6901.17,7070.0,0.0,0.05,0.002,0.0,284,4,168.3,168.8,-0.998,0.0,0,0,0.0,112631.09999999999,0.0,-1306536.4055699997]
["2025-12-30T15:16:23.000000000",6901.19,6815.0,86.3,86.9,0.997,0.0,62,99,0.0,0.05,-0.003,0.0,650,3519,0.0,111524.09999999999,0.0,-1354489.6601099998]
["2025-12-30T15:16:36.000000000",6901.48,7120.0,0.0,0.05,0.001,0.0,65,3,217.9,218.5,-0.999,0.0,1,0,0.0,111524.09999999999,0.0,-1354546.5781200002]
["2025-12-30T15:16:49.000000000",6901.55,6890.0,12.0,12.3,0.925,0.017,696,9620,0.25,0.3,-0.075,0.017,2198,78081,4919.8,111500.6,-176224.1777,-1302667.5624999998]
["2025-12-30T15:17:02.000000000",6902.14,6670.0,232.1,232.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,203,95,0.0,110888.3,0.0,-1235641.8092200002]
["2025-12-30T15:17:16.000000000",6902.54,6970.0,0.0,0.05,0.003,0.0,2612,5145,67.1,67.7,-0.997,0.0,2394,276,0.0,111084.1,0.0,-1205135.1662200002]
["2025-12-30T15:17:28.000000000",6902.55,6715.0,187.4,187.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1918,67,0.0,112350.3,0.0,-1233023.21415]
["2025-12-30T15:17:28.000000000",6902.55,7095.0,0.0,0.05,0.001,0.0,294,8,192.1,192.6,-0.999,0.0,0,0,0.0,112350.3,0.0,-1233023.21415]
["2025-12-30T15:17:41.000000000",6902.46,7005.0,0.0,0.05,0.002,0.0,840,1424,102.1,102.7,-0.998,0.0,3,150,0.0,110888.9,0.0,-1181708.0544599993]
["2025-12-30T15:17:54.000000000",6902.39,7190.0,0.0,0.05,0.001,0.0,0,0,287.1,294.6,-0.999,0.0,0,0,0.0,110888.9,0.0,-1181696.07039]
["2025-12-30T15:18:08.000000000",6902.58,6915.0,0.1,0.15,0.043,0.013,1354,93948,12.2,12.6,-0.958,0.013,495,11292,2403.7,110883.19999999998,77081.11086000002,-1194132.53484]
["2025-12-30T15:18:32.000000000",6902.58,6615.0,287.5,288.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,508,0.0,111135.2,0.0,-1157824.9640400002]
["2025-12-30T15:18:32.000000000",6902.58,6995.0,0.0,0.05,0.003,0.0,798,7853,92.0,92.5,-0.997,0.0,121,68,0.0,111135.2,0.0,-1157824.9640400002]
["2025-12-30T15:18:45.000000000",6902.91,6740.0,162.7,163.4,0.998,0.0,65,26,0.0,0.05,-0.002,0.0,419,1273,0.0,111440.8,0.0,-1080250.1917199995]
["2025-12-30T15:18:59.000000000",6903.16,6840.0,63.0,63.5,0.996,0.0,350,265,0.0,0.05,-0.003,0.0,2432,15192,0.0,111006.7,0.0,-1135424.8536400003]
["2025-12-30T15:19:13.000000000",6902.83,6815.0,87.4,88.2,0.997,0.0,62,99,0.0,0.05,-0.003,0.0,650,3519,0.0,111085.9,0.0,-1166253.8369900004]
["2025-12-30T15:19:13.000000000",6902.83,7175.0,0.0,0.05,0.001,0.0,406,0,264.7,279.3,-0.999,0.0,0,0,0.0,111085.9,0.0,-1166253.8369900004]
["2025-12-30T15:19:38.000000000",6902.89,6895.0,8.1,8.5,0.871,0.03,1072,21427,0.45,0.5,-0.133,0.03,1577,98458,7947.0,109409.79999999999,-104578.7835,-1122327.0793200003]
["2025-12-30T15:19:52.000000000",6902.77,6640.0,262.5,263.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1194,0.0,111009.2,0.0,-1176011.1193600006]
["2025-12-30T15:20:06.000000000",6902.81,6940.0,0.0,0.05,0.005,0.001,4028,28183,36.8,37.5,-0.995,0.001,456,755,448.4000000000001,111009.2,24656.837320000002,-1176017.9340800005]
["2025-12-30T15:20:19.000000000",6902.81,6805.0,97.8,98.4,0.998,0.0,41,257,0.0,0.05,-0.002,0.0,880,2455,0.0,110894.09999999999,0.0,-1169218.6662300006]
["2025-12-30T15:20:19.000000000",6902.81,7060.0,0.0,0.05,0.002,0.0,769,17,156.7,157.2,-0.998,0.0,0,0,0.0,110894.09999999999,0.0,-1169218.6662300006]
["2025-12-30T15:20:44.000000000",6902.84,6795.0,108.0,108.5,0.998,0.0,25,824,0.0,0.05,-0.002,0.0,942,3408,0.0,109410.3,0.0,-1091111.2102799998]
["2025-12-30T15:20:44.000000000",6902.84,7140.0,0.0,0.05,0.001,0.0,0,0,236.5,237.1,-0.999,0.0,0,0,0.0,109410.3,0.0,-1091111.2102799998]
["2025-12-30T15:20:56.000000000",6902.85,6885.0,18.0,18.5,0.968,0.007,344,4432,0.1,0.15,-0.032,0.007,1176,51059,1063.9999999999998,109712.09999999999,-40202.1984,-1093846.31955]
["2025-12-30T15:21:22.000000000",6904.33,6620.0,284.3,285.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1117,354,0.0,107124.7,0.0,-801295.8268099996]
["2025-12-30T15:21:22.000000000",6904.33,6690.0,214.3,215.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,307,331,0.0,107124.7,0.0,-801295.8268099996]
["2025-12-30T15:21:35.000000000",6904.2,6705.0,199.2,199.8,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,595,147,0.0,104872.6,0.0,-756424.1520000002]
["2025-12-30T15:21:48.000000000",6904.09,7040.0,0.0,0.05,0.002,0.0,662,9,135.4,136.0,-0.998,0.0,0,0,0.0,105060.79999999999,0.0,-769667.9532000002]
["2025-12-30T15:22:02.000000000",6903.78,6785.0,118.6,119.4,0.998,0.0,38,54,0.0,0.05,-0.002,0.0,602,1469,0.0,105323.2,0.0,-801128.4387600004]
["2025-12-30T15:22:02.000000000",6903.78,7180.0,0.0,0.05,0.001,0.0,21,0,268.2,276.4,-0.999,0.0,0,0,0.0,105323.2,0.0,-801128.4387600004]
["2025-12-30T15:22:16.000000000",6903.5,7275.0,0.0,0.05,0.001,0.0,264,4,370.7,371.3,-0.999,0.0,0,0,0.0,107731.5,0.0,-914472.1275000002]
["2025-12-30T15:22:41.000000000",6904.07,6605.0,299.2,299.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,511,6,0.0,106845.90000000001,0.0,-864645.0145900002]
["2025-12-30T15:22:41.000000000",6904.07,6985.0,0.0,0.05,0.003,0.0,772,3139,80.2,80.8,-0.997,0.0,56,2071,0.0,106845.90000000001,0.0,-864645.0145900002]
["2025-12-30T15:23:06.000000000",6904.36,6685.0,219.2,220.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,383,177,0.0,105001.09999999999,0.0,-765313.7842]
["2025-12-30T15:23:06.000000000",6904.36,7030.0,0.0,0.05,0.002,0.0,734,50,122.2,125.7,-0.998,0.0,40,3,0.0,105001.09999999999,0.0,-765313.7842]
["2025-12-30T15:23:32.000000000",6904.26,6765.0,139.1,139.7,0.998,0.0,60,28,0.0,0.05,-0.002,0.0,474,635,0.0,104644.6,0.0,-730277.38872]
["2025-12-30T15:23:32.000000000",6904.26,7030.0,0.0,0.05,0.002,0.0,734,50,125.3,125.9,-0.998,0.0,40,3,0.0,104644.6,0.0,-730277.38872]
["2025-12-30T15:23:45.000000000",6904.42,6885.0,19.4,19.8,0.979,0.005,344,4456,0.05,0.1,-0.021,0.005,1176,51223,760.0,105128.8,-28722.3872,-755108.7977199997]
["2025-12-30T15:23:58.000000000",6904.3,7225.0,0.0,0.05,0.001,0.0,573,32,320.2,324.4,-0.999,0.0,0,0,0.0,105316.1,0.0,-741583.9587000002]
["2025-12-30T15:24:11.000000000",6904.42,6930.0,0.0,0.05,0.007,0.002,3374,42968,25.3,25.7,-0.993,0.002,2987,4895,1272.2,105316.1,5344.02108,-741596.8477800002]
["2025-12-30T15:24:24.000000000",6904.39,6710.0,194.3,195.0,0.999,0.0,37,3,0.0,0.05,-0.001,0.0,1256,101,0.0,105014.3,0.0,-738859.4870700001]
["2025-12-30T15:24:38.000000000",6904.25,7010.0,0.0,0.05,0.002,0.0,878,684,105.2,105.8,-0.998,0.0,45,84,0.0,103682.09999999999,0.0,-695099.1772500001]
["2025-12-30T15:24:51.000000000",6904.24,6995.0,0.0,0.05,0.003,0.0,798,7856,90.2,90.9,-0.997,0.0,121,68,0.0,104766.90000000001,0.0,-736827.3970400002]
["2025-12-30T15:24:51.000000000",6904.24,7130.0,0.0,0.05,0.001,0.0,0,0,225.2,226.0,-0.999,0.0,0,0,0.0,104766.90000000001,0.0,-736827.3970400002]
["2025-12-30T15:25:20.000000000",6904.92,6830.0,74.7,75.5,0.997,0.0,463,239,0.0,0.05,-0.003,0.0,995,8414,0.0,103136.09999999999,0.0,-596951.0487600002]
["2025-12-30T15:25:33.000000000",6904.73,6610.0,294.4,295.2,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,894,0.0,103496.4,0.0,-653877.931]
["2025-12-30T15:25:33.000000000",6904.73,6955.0,0.0,0.05,0.004,0.001,2773,7924,49.8,50.6,-0.996,0.001,237,355,301.0,103496.4,17510.39528,-653877.931]
["2025-12-30T15:25:59.000000000",6904.05,6655.0,248.9,249.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,106221.8,0.0,-864483.7167000005]
["2025-12-30T15:25:59.000000000",6904.05,6880.0,24.0,24.5,0.982,0.004,713,2872,0.05,0.1,-0.018,0.004,2047,57016,1104.0,106221.8,-36840.010800000004,-864483.7167000005]
["2025-12-30T15:26:12.000000000",6904.06,6775.0,128.7,129.3,0.998,0.0,78,125,0.0,0.05,-0.002,0.0,1731,1825,0.0,106221.8,0.0,-864484.9688400005]
["2025-12-30T15:26:25.000000000",6903.82,7110.0,0.0,0.05,0.001,0.0,280,2,205.9,206.7,-0.999,0.0,0,0,0.0,106352.90000000001,0.0,-855404.0094600001]
["2025-12-30T15:26:37.000000000",6903.19,6855.0,47.9,48.5,0.996,0.001,209,338,0.0,0.05,-0.004,0.001,2409,15009,261.8,107307.3,-15187.018,-937819.0710700001]
["2025-12-30T15:26:50.000000000",6903.4,7170.0,0.0,0.05,0.001,0.0,68,0,266.0,266.6,-0.999,0.0,0,0,0.0,108940.0,0.0,-982837.0580000002]
["2025-12-30T15:27:02.000000000",6903.44,6935.0,0.0,0.05,0.006,0.001,3642,29239,31.0,31.5,-0.994,0.001,491,3144,413.3,108594.20000000001,21752.739439999998,-932240.5375999999]
["2025-12-30T15:27:15.000000000",6903.38,6715.0,188.5,189.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1918,67,0.0,108704.80000000002,0.0,-928490.80324]
["2025-12-30T15:27:27.000000000",6903.22,6975.0,0.0,0.05,0.003,0.0,3099,5766,71.2,71.8,-0.997,0.0,2057,3685,0.0,108704.80000000002,0.0,-928469.2835600002]
["2025-12-30T15:27:39.000000000",6903.23,6755.0,148.4,149.0,0.998,0.0,10,28,0.0,0.05,-0.002,0.0,765,1668,0.0,108471.8,0.0,-958334.0015199997]
["2025-12-30T15:27:39.000000000",6903.23,7100.0,0.0,0.05,0.001,0.0,765,6,196.0,196.6,-0.999,0.0,3,0,0.0,108471.8,0.0,-958334.0015199997]
["2025-12-30T15:28:05.000000000",6903.27,6835.0,68.3,68.9,0.997,0.0,160,87,0.0,0.05,-0.003,0.0,953,6248,0.0,110239.90000000001,0.0,-984316.5594900002]
["2025-12-30T15:28:05.000000000",6903.27,7210.0,0.0,0.05,0.001,0.0,0,0,306.1,306.8,-0.999,0.0,0,0,0.0,110239.90000000001,0.0,-984316.5594900002]
["2025-12-30T15:28:17.000000000",6903.24,7160.0,0.0,0.05,0.001,0.0,2,0,256.2,256.8,-0.999,0.0,0,0,0.0,110239.90000000001,0.0,-984312.2818799999]
["2025-12-30T15:28:44.000000000",6903.09,6655.0,247.9,248.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,110308.70000000001,0.0,-1016887.2848099999]
["2025-12-30T15:28:44.000000000",6903.09,7000.0,0.0,0.05,0.002,0.0,15879,7062,96.4,97.1,-0.998,0.0,8551,416,0.0,110308.70000000001,0.0,-1016887.2848099999]
["2025-12-30T15:28:56.000000000",6903.16,6780.0,123.0,123.7,0.998,0.0,105,164,0.0,0.05,-0.002,0.0,712,2231,0.0,110611.30000000002,0.0,-996008.6342799999]
["2025-12-30T15:29:09.000000000",6903.06,7080.0,0.0,0.05,0.001,0.0,398,2,176.4,177.1,-0.999,0.0,0,0,0.0,110610.5,0.0,-1019616.4773000004]
["2025-12-30T15:29:22.000000000",6902.98,6825.0,78.2,78.8,0.997,0.0,64,142,0.0,0.05,-0.003,0.0,1436,6015,0.0,110610.5,0.0,-1019604.6609000005]
["2025-12-30T15:29:35.000000000",6903.19,7115.0,0.0,0.05,0.001,0.0,457,1,211.4,212.1,-0.999,0.0,0,0,0.0,110276.80000000002,0.0,-983552.7048199996]
["2025-12-30T15:29:48.000000000",6902.9,6900.0,4.3,4.5,0.709,0.058,3026,89136,1.1,1.15,-0.29,0.058,5601,157271,50036.6,111473.2,-1030948.115,-1037367.8120000006]
["2025-12-30T15:30:01.000000000",6902.69,6645.0,257.9,258.6,0.999,0.0,22,20,0.0,0.05,-0.001,0.0,147,350,0.0,110610.5,0.0,-1019561.8264499998]
["2025-12-30T15:30:14.000000000",6903.28,6980.0,0.0,0.05,0.003,0.0,1428,4934,76.1,76.7,-0.997,0.0,234,1476,0.0,110610.5,0.0,-1019648.9724000002]
["2025-12-30T15:30:26.000000000",6903.43,6725.0,178.4,179.1,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,6781,1278,0.0,110880.40000000001,0.0,-989054.4160999996]
["2025-12-30T15:30:26.000000000",6903.43,7105.0,0.0,0.05,0.001,0.0,20,0,201.0,201.6,-0.999,0.0,0,0,0.0,110880.40000000001,0.0,-989054.4160999996]
["2025-12-30T15:30:39.000000000",6903.55,7000.0,0.0,0.05,0.002,0.0,15879,7062,95.7,96.4,-0.998,0.0,8551,416,0.0,110396.20000000001,0.0,-964260.2498]
["2025-12-30T15:30:51.000000000",6903.47,7150.0,0.0,0.05,0.001,0.0,411,2,245.9,246.6,-0.999,0.0,8,0,0.0,110694.7,0.0,-947798.1067100002]
["2025-12-30T15:31:05.000000000",6903.46,6925.0,0.0,0.05,0.009,0.003,5477,59850,21.0,21.5,-0.991,0.003,688,6125,1849.5,110096.9,99182.00982,-933506.5715800002]
["2025-12-30T15:31:31.000000000",6903.33,6625.0,278.4,279.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7122,185,0.0,109231.70000000001,0.0,-943719.7276499999]
["2025-12-30T15:31:31.000000000",6903.33,7005.0,0.0,0.05,0.002,0.0,840,1430,100.9,101.6,-0.998,0.0,3,150,0.0,109231.70000000001,0.0,-943719.7276499999]
["2025-12-30T15:31:44.000000000",6903.99,6905.0,1.85,1.9,0.417,0.07,1311,129150,2.4,2.5,-0.582,0.071,1707,86790,21296.699999999997,109229.7,-203163.71372999984,-926480.93805]
["2025-12-30T15:31:57.000000000",6903.9,7045.0,0.0,0.05,0.002,0.0,74,78,140.5,141.1,-0.998,0.0,0,30,0.0,108591.5,0.0,-856394.2754999996]
["2025-12-30T15:32:09.000000000",6903.81,6825.0,78.7,79.6,0.997,0.0,64,142,0.0,0.05,-0.003,0.0,1436,6015,0.0,108403.3,0.0,-843127.7962500005]
["2025-12-30T15:32:09.000000000",6903.81,7190.0,0.0,0.05,0.001,0.0,0,0,280.4,286.3,-0.999,0.0,0,0,0.0,108403.3,0.0,-843127.7962500005]
["2025-12-30T15:32:36.000000000",6904.0,6870.0,34.0,34.6,0.994,0.001,356,1388,0.0,0.05,-0.006,0.001,2812,34252,316.8,108442.7,-16956.224000000006,-814388.9359999998]
["2025-12-30T15:32:49.000000000",6903.8,6650.0,253.6,254.6,0.999,0.0,37,14,0.0,0.05,-0.001,0.0,4908,755,0.0,110529.6,0.0,-912074.8256000001]
["2025-12-30T15:33:02.000000000",6903.75,6740.0,163.7,164.3,0.998,0.0,65,26,0.0,0.05,-0.002,0.0,419,1273,0.0,110529.6,0.0,-912068.2199999997]
["2025-12-30T15:33:15.000000000",6903.38,6725.0,178.3,179.0,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,6781,1278,0.0,110227.8,0.0,-909285.6000800007]
["2025-12-30T15:33:15.000000000",6903.38,7070.0,0.0,0.05,0.002,0.0,284,4,166.1,166.8,-0.998,0.0,0,0,0.0,110227.8,0.0,-909285.6000800007]
["2025-12-30T15:33:42.000000000",6903.39,6770.0,133.3,134.0,0.998,0.0,61,122,0.0,0.05,-0.002,0.0,474,1214,0.0,111780.0,0.0,-1006072.4450400003]
["2025-12-30T15:33:42.000000000",6903.39,7160.0,0.0,0.05,0.001,0.0,2,0,256.0,256.7,-0.999,0.0,0,0,0.0,111780.0,0.0,-1006072.4450400003]
["2025-12-30T15:33:56.000000000",6903.78,6895.0,9.0,9.3,0.91,0.024,1072,22132,0.25,0.3,-0.09,0.024,1577,101306,6357.6,112028.5,-83673.81359999998,-960405.5471399998]
["2025-12-30T15:34:09.000000000",6903.89,7200.0,0.0,0.05,0.001,0.0,509,1,295.5,296.2,-0.999,0.0,1,0,0.0,111246.79999999999,0.0,-907033.0682]
["2025-12-30T15:34:22.000000000",6904.46,6970.0,0.0,0.05,0.003,0.0,2612,5145,65.1,65.7,-0.997,0.0,2394,276,0.0,108976.0,0.0,-854316.4536400005]
["2025-12-30T15:34:36.000000000",6904.59,6715.0,189.2,190.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1918,67,0.0,108354.4,0.0,-756218.3151600005]
["2025-12-30T15:34:50.000000000",6904.57,7050.0,0.0,0.05,0.002,0.0,3310,161,144.6,145.5,-0.998,0.0,35,47,0.0,107112.29999999999,0.0,-718703.5958700003]
["2025-12-30T15:35:03.000000000",6904.56,6795.0,109.6,110.2,0.998,0.0,25,824,0.0,0.05,-0.002,0.0,942,3408,0.0,107112.29999999999,0.0,-718702.55496]
["2025-12-30T15:35:03.000000000",6904.56,7140.0,0.0,0.05,0.001,0.0,0,0,234.8,235.4,-0.999,0.0,0,0,0.0,107112.29999999999,0.0,-718702.55496]
["2025-12-30T15:35:16.000000000",6904.65,7250.0,0.0,0.05,0.001,0.0,19,6,344.9,345.5,-0.999,0.0,4,0,0.0,107416.59999999999,0.0,-693433.9995000005]
["2025-12-30T15:35:41.000000000",6904.65,6615.0,289.4,290.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,508,0.0,107977.5,0.0,-708479.2318500002]
["2025-12-30T15:35:41.000000000",6904.65,6995.0,0.0,0.05,0.003,0.0,798,7856,89.9,90.6,-0.997,0.0,121,68,0.0,107977.5,0.0,-708479.2318500002]
["2025-12-30T15:36:07.000000000",6904.64,6695.0,209.5,210.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,340,104,0.0,109034.69999999998,0.0,-751922.2006399997]
["2025-12-30T15:36:07.000000000",6904.64,7040.0,0.0,0.05,0.002,0.0,662,9,134.8,135.5,-0.998,0.0,0,0,0.0,109034.69999999998,0.0,-751922.2006399997]
["2025-12-30T15:36:33.000000000",6904.7,6775.0,129.5,130.2,0.998,0.0,78,125,0.0,0.05,-0.002,0.0,1731,1825,0.0,108656.19999999998,0.0,-758964.624]
["2025-12-30T15:36:33.000000000",6904.7,7025.0,0.0,0.05,0.002,0.0,1195,250,119.8,120.6,-0.998,0.0,2,1,0.0,108656.19999999998,0.0,-758964.624]
["2025-12-30T15:36:46.000000000",6904.59,6860.0,44.5,45.2,0.995,0.001,566,843,0.0,0.05,-0.005,0.001,1332,22666,189.8,108054.79999999999,-5288.915939999999,-696300.2831400002]
["2025-12-30T15:36:58.000000000",6904.59,7275.0,0.0,0.05,0.001,0.0,264,4,369.8,370.5,-0.999,0.0,0,0,0.0,108396.19999999998,0.0,-719872.5534000001]
["2025-12-30T15:37:11.000000000",6904.58,6940.0,0.0,0.05,0.006,0.001,4028,28188,34.8,35.5,-0.994,0.001,456,761,448.4000000000001,107715.9,24663.159760000002,-724173.0641400001]
["2025-12-30T15:37:25.000000000",6904.49,6720.0,184.4,185.1,0.999,0.0,20,4,0.0,0.05,-0.001,0.0,673,526,0.0,107715.9,0.0,-724163.6246700003]
["2025-12-30T15:37:38.000000000",6904.26,7020.0,0.0,0.05,0.002,0.0,1030,153,115.3,115.8,-0.998,0.0,8,6,0.0,110019.8,0.0,-836699.6523600003]
["2025-12-30T15:37:50.000000000",6904.21,6860.0,44.3,44.7,0.995,0.001,566,843,0.0,0.05,-0.005,0.001,1332,22666,189.8,110019.8,-5288.624859999999,-836693.5930600002]
["2025-12-30T15:37:50.000000000",6904.21,7140.0,0.0,0.05,0.001,0.0,0,0,235.3,244.3,-0.999,0.0,0,0,0.0,110019.8,0.0,-836693.5930600002]
["2025-12-30T15:38:16.000000000",6904.07,6840.0,64.1,64.7,0.997,0.0,350,365,0.0,0.05,-0.003,0.0,2432,15198,0.0,110241.59999999999,0.0,-829993.4872600002]
["2025-12-30T15:38:29.000000000",6903.77,6620.0,284.0,284.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1117,354,0.0,110674.5,0.0,-823640.4723100003]
["2025-12-30T15:38:29.000000000",6903.77,6965.0,0.0,0.05,0.004,0.0,3612,4034,60.4,61.0,-0.996,0.0,39,1305,0.0,110674.5,0.0,-823640.4723100003]
["2025-12-30T15:38:56.000000000",6903.83,6665.0,239.0,239.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1620,121,0.0,110949.90000000001,0.0,-859671.8154300002]
["2025-12-30T15:38:56.000000000",6903.83,6875.0,29.1,29.4,0.994,0.002,487,1408,0.0,0.05,-0.006,0.002,1425,40449,382.4,110949.90000000001,-12951.585080000003,-859671.8154300002]
["2025-12-30T15:39:21.000000000",6904.33,6740.0,164.5,165.2,0.999,0.0,65,26,0.0,0.05,-0.002,0.0,419,1274,0.0,110184.8,0.0,-821435.7574199998]
["2025-12-30T15:39:21.000000000",6904.33,7085.0,0.0,0.05,0.001,0.0,339,0,179.9,180.5,-0.999,0.0,0,30,0.0,110184.8,0.0,-821435.7574199998]
["2025-12-30T15:39:34.000000000",6904.71,6865.0,39.8,40.6,0.995,0.001,83,437,0.0,0.05,-0.005,0.001,1068,21520,115.10000000000001,108063.3,-6801.13935,-730994.7429899998]
["2025-12-30T15:39:47.000000000",6904.74,7180.0,0.0,0.05,0.001,0.0,21,0,274.5,275.2,-0.999,0.0,0,0,0.0,107305.8,0.0,-613582.8153599997]
["2025-12-30T15:39:59.000000000",6904.75,6945.0,0.0,0.05,0.005,0.001,5258,15751,39.4,40.1,-0.995,0.001,302,460,556.0,107080.7,34219.941,-648597.69125]
["2025-12-30T15:40:12.000000000",6905.04,6715.0,190.3,191.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1918,67,0.0,104843.29999999999,0.0,-514653.34632]
["2025-12-30T15:40:24.000000000",6905.3,6990.0,0.0,0.05,0.003,0.0,3073,3862,84.0,85.2,-0.997,0.0,67,162,0.0,102636.70000000001,0.0,-424903.82490000007]
["2025-12-30T15:40:37.000000000",6905.37,6770.0,135.5,136.1,0.998,0.0,61,122,0.0,0.05,-0.002,0.0,474,1214,0.0,103254.60000000002,0.0,-422746.75139999983]
["2025-12-30T15:40:37.000000000",6905.37,7115.0,0.0,0.05,0.001,0.0,457,1,208.9,209.5,-0.999,0.0,0,0,0.0,103254.60000000002,0.0,-422746.75139999983]
["2025-12-30T15:41:03.000000000",6905.62,6815.0,90.8,91.4,0.998,0.0,62,111,0.0,0.05,-0.003,0.0,650,3519,0.0,103388.40000000001,0.0,-354368.7959200002]
["2025-12-30T15:41:03.000000000",6905.62,7275.0,0.0,0.05,0.001,0.0,264,4,368.6,369.3,-0.999,0.0,0,0,0.0,103388.40000000001,0.0,-354368.7959200002]
["2025-12-30T15:41:16.000000000",6905.5,7160.0,0.0,0.05,0.001,0.0,2,0,253.7,254.3,-0.999,0.0,0,0,0.0,103058.8,0.0,-384663.9719999998]
["2025-12-30T15:41:42.000000000",6905.23,6670.0,235.3,236.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,203,95,0.0,105825.39999999998,0.0,-513100.02037999994]
["2025-12-30T15:41:42.000000000",6905.23,7015.0,0.0,0.05,0.002,0.0,1182,146,109.0,109.7,-0.998,0.0,0,2,0.0,105825.39999999998,0.0,-513100.02037999994]
["2025-12-30T15:41:55.000000000",6905.43,6760.0,145.5,146.1,0.998,0.0,67,25,0.0,0.05,-0.002,0.0,404,2102,0.0,105142.10000000002,0.0,-429386.54283000017]
["2025-12-30T15:42:08.000000000",6905.59,7095.0,0.0,0.05,0.001,0.0,294,8,188.9,189.5,-0.999,0.0,0,0,0.0,105142.10000000002,0.0,-429396.4917900002]
["2025-12-30T15:42:20.000000000",6905.62,7055.0,0.0,0.05,0.002,0.0,200,14,145.4,149.5,-0.998,0.0,0,0,0.0,104917.00000000001,0.0,-416892.27939999965]
["2025-12-30T15:42:33.000000000",6905.12,6615.0,290.0,290.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,508,0.0,105748.69999999998,0.0,-522862.59151999984]
["2025-12-30T15:42:46.000000000",6904.87,6910.0,0.4,0.45,0.169,0.053,2402,152027,5.0,5.3,-0.831,0.053,1383,35101,20060.5,105748.69999999998,372911.31409,-522843.66126999963]
["2025-12-30T15:42:58.000000000",6904.56,6655.0,249.7,250.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,108245.2,0.0,-669093.29136]
["2025-12-30T15:43:11.000000000",6904.43,6990.0,0.0,0.05,0.003,0.0,3073,3862,84.8,85.3,-0.997,0.0,67,162,0.0,109185.79999999999,0.0,-751740.52954]
["2025-12-30T15:43:24.000000000",6904.23,6735.0,169.1,170.3,0.999,0.0,10,43,0.0,0.05,-0.002,0.0,806,955,0.0,107263.19999999998,0.0,-745242.5861999997]
["2025-12-30T15:43:38.000000000",6904.59,6885.0,19.8,20.3,0.991,0.003,344,4503,0.0,0.05,-0.009,0.003,1176,51950,456.00000000000006,107263.19999999998,-17233.85664,-745281.4445999998]
["2025-12-30T15:43:51.000000000",6904.43,6810.0,94.5,95.0,0.998,0.0,259,460,0.0,0.05,-0.002,0.0,641,2749,0.0,106881.7,0.0,-665911.56021]
["2025-12-30T15:43:51.000000000",6904.43,7170.0,0.0,0.05,0.001,0.0,68,0,265.0,265.5,-0.999,0.0,0,0,0.0,106881.7,0.0,-665911.56021]
["2025-12-30T15:44:04.000000000",6904.27,6935.0,0.0,0.05,0.006,0.001,3642,29445,30.2,30.6,-0.994,0.001,491,3175,413.3,107678.59999999998,21755.35477,-737458.8872399998]
["2025-12-30T15:44:29.000000000",6904.1,6635.0,269.3,269.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,238,10,0.0,108844.0,0.0,-784720.0060000004]
["2025-12-30T15:44:29.000000000",6904.1,6980.0,0.0,0.05,0.003,0.0,1428,4935,75.2,75.7,-0.997,0.0,234,1476,0.0,108844.0,0.0,-784720.0060000004]
["2025-12-30T15:44:42.000000000",6904.18,6900.0,5.1,5.3,0.831,0.05,3026,91779,0.4,0.45,-0.169,0.05,5601,166745,43135.0,107433.7,-888913.175,-707422.9953400001]
["2025-12-30T15:44:54.000000000",6904.45,7055.0,0.0,0.05,0.002,0.0,200,14,149.7,150.3,-0.998,0.0,0,0,0.0,107433.7,0.0,-707450.6603500003]
["2025-12-30T15:45:07.000000000",6904.1,6800.0,104.2,104.8,0.998,0.0,139,399,0.0,0.05,-0.002,0.0,5397,3412,0.0,107498.7,0.0,-687351.4837000001]
["2025-12-30T15:45:07.000000000",6904.1,7210.0,0.0,0.05,0.001,0.0,0,0,305.2,305.8,-0.999,0.0,0,0,0.0,107498.7,0.0,-687351.4837000001]
["2025-12-30T15:45:34.000000000",6904.05,6880.0,24.4,24.8,0.993,0.002,713,2891,0.0,0.05,-0.008,0.002,2047,57609,552.0,110211.9,-18420.005400000002,-883601.0311500004]
["2025-12-30T15:45:47.000000000",6904.29,6660.0,244.4,245.4,0.999,0.0,16,15,0.0,0.05,-0.001,0.0,255,754,0.0,107104.39999999998,0.0,-752940.44166]
["2025-12-30T15:46:00.000000000",6903.73,6735.0,168.6,169.4,0.999,0.0,10,43,0.0,0.05,-0.002,0.0,806,955,0.0,109380.29999999999,0.0,-873853.4322099999]
["2025-12-30T15:46:13.000000000",6904.11,6700.0,204.4,205.3,0.999,0.0,421,22,0.0,0.05,-0.001,0.0,2500,347,0.0,107771.0,0.0,-799813.5270600001]
["2025-12-30T15:46:13.000000000",6904.11,7080.0,0.0,0.05,0.002,0.0,398,2,174.9,175.6,-0.999,0.0,0,0,0.0,107771.0,0.0,-799813.5270600001]
["2025-12-30T15:46:38.000000000",6903.66,6780.0,123.9,124.5,0.998,0.0,105,164,0.0,0.05,-0.002,0.0,712,2231,0.0,106984.99999999999,0.0,-772215.7929600001]
["2025-12-30T15:46:38.000000000",6903.66,7175.0,0.0,0.05,0.001,0.0,406,0,270.5,271.1,-0.999,0.0,0,0,0.0,106984.99999999999,0.0,-772215.7929600001]
["2025-12-30T15:46:51.000000000",6903.44,6905.0,1.35,1.4,0.434,0.086,1311,140080,2.35,2.4,-0.566,0.086,1707,95154,25954.8,109497.2,-235103.55263999998,-860569.0235199998]
["2025-12-30T15:47:05.000000000",6903.55,7190.0,0.0,0.05,0.001,0.0,0,0,278.5,286.0,-0.999,0.0,0,0,0.0,110659.2,0.0,-909100.8852999997]
["2025-12-30T15:47:18.000000000",6904.11,6980.0,0.0,0.05,0.003,0.0,1428,4935,75.2,75.9,-0.997,0.0,234,1476,0.0,109875.7,0.0,-853617.2562899996]
["2025-12-30T15:47:32.000000000",6903.55,6725.0,178.7,179.4,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,6781,1278,0.0,108255.19999999998,0.0,-824560.0119999998]
["2025-12-30T15:47:44.000000000",6903.59,7025.0,0.0,0.05,0.002,0.0,1195,250,116.8,124.3,-0.998,0.0,2,1,0.0,108816.09999999999,0.0,-839607.7122099996]
["2025-12-30T15:47:57.000000000",6903.4,6805.0,98.7,99.4,0.998,0.0,41,257,0.0,0.05,-0.002,0.0,880,2457,0.0,110659.2,0.0,-909081.1323999998]
["2025-12-30T15:47:57.000000000",6903.4,7160.0,0.0,0.05,0.001,0.0,2,0,247.8,256.3,-0.999,0.0,0,0,0.0,110659.2,0.0,-909081.1323999998]
["2025-12-30T15:48:09.000000000",6904.31,7225.0,0.0,0.05,0.001,0.0,573,32,319.7,320.3,-0.999,0.0,0,0,0.0,110659.2,0.0,-909200.96666]
["2025-12-30T15:48:34.000000000",6903.9,6625.0,279.2,279.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7122,185,0.0,108748.09999999999,0.0,-832327.2801]
["2025-12-30T15:48:46.000000000",6903.53,6925.0,0.0,0.05,0.009,0.003,5477,60301,20.6,20.9,-0.991,0.003,688,6160,1849.5,109312.3,99183.01551,-866510.3750099997]
["2025-12-30T15:48:59.000000000",6903.35,6705.0,198.8,199.4,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,595,147,0.0,109363.59999999999,0.0,-897614.9871000003]
["2025-12-30T15:48:59.000000000",6903.35,7050.0,0.0,0.05,0.002,0.0,3310,165,145.6,146.2,-0.998,0.0,35,47,0.0,109363.59999999999,0.0,-897614.9871000003]
["2025-12-30T15:49:23.000000000",6902.43,6785.0,117.8,118.5,0.998,0.0,38,54,0.0,0.05,-0.002,0.0,602,1479,0.0,110960.4,0.0,-992886.9457800004]
["2025-12-30T15:49:23.000000000",6902.43,7020.0,0.0,0.05,0.002,0.0,1030,153,116.5,117.4,-0.998,0.0,8,6,0.0,110960.4,0.0,-992886.9457800004]
["2025-12-30T15:49:36.000000000",6902.4,6870.0,32.8,33.3,0.994,0.001,356,1388,0.0,0.05,-0.006,0.001,2812,34298,316.8,114402.59999999999,-16952.294400000002,-1138219.5647999998]
["2025-12-30T15:50:01.000000000",6902.55,6605.0,297.1,298.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,511,6,0.0,114647.09999999999,0.0,-1286172.8491500001]
["2025-12-30T15:50:01.000000000",6902.55,6950.0,0.0,0.05,0.004,0.001,8217,18303,46.3,47.8,-0.996,0.001,2659,3278,1087.6000000000001,114647.09999999999,38364.372899999995,-1286172.8491500001]
["2025-12-30T15:50:14.000000000",6902.15,6695.0,207.3,209.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,340,104,0.0,115168.5,0.0,-1288003.3093500002]
["2025-12-30T15:50:27.000000000",6902.17,7030.0,0.0,0.05,0.002,0.0,734,50,126.5,127.4,-0.998,0.0,40,3,0.0,115168.5,0.0,-1288007.0415300007]
["2025-12-30T15:50:40.000000000",6902.43,6855.0,48.1,48.7,0.996,0.001,209,338,0.0,0.05,-0.004,0.001,2409,15019,261.8,116073.9,-15185.346000000003,-1296255.6467100002]
["2025-12-30T15:50:40.000000000",6902.43,7160.0,0.0,0.05,0.001,0.0,2,0,256.2,256.9,-0.999,0.0,0,0,0.0,116073.9,0.0,-1296255.6467100002]
["2025-12-30T15:51:05.000000000",6903.2,6850.0,53.7,54.3,0.996,0.001,2614,945,0.0,0.05,-0.004,0.001,5620,18143,823.4,115229.5,-20751.019200000002,-1110538.4936000002]
["2025-12-30T15:51:05.000000000",6903.2,7275.0,0.0,0.05,0.001,0.0,264,4,370.7,371.3,-0.999,0.0,0,0,0.0,115229.5,0.0,-1110538.4936000002]
["2025-12-30T15:51:17.000000000",6903.22,6975.0,0.0,0.05,0.003,0.0,3099,5768,70.8,71.4,-0.997,0.0,2057,3685,0.0,112254.79999999999,0.0,-1000124.7071599996]
["2025-12-30T15:51:42.000000000",6902.67,6760.0,143.0,143.5,0.998,0.0,67,25,0.0,0.05,-0.002,0.0,404,2102,0.0,119698.39999999998,0.0,-1351211.45784]
["2025-12-30T15:51:42.000000000",6902.67,7015.0,0.0,0.05,0.002,0.0,1182,146,111.5,112.1,-0.998,0.0,0,2,0.0,119698.39999999998,0.0,-1351211.45784]
["2025-12-30T15:52:08.000000000",6903.21,6750.0,153.6,154.2,0.998,0.0,375,43,0.0,0.05,-0.002,0.0,6170,1841,0.0,118086.59999999998,0.0,-1305245.1403799998]
["2025-12-30T15:52:08.000000000",6903.21,7095.0,0.0,0.05,0.001,0.0,294,8,190.8,191.4,-0.999,0.0,0,0,0.0,118086.59999999998,0.0,-1305245.1403799998]
["2025-12-30T15:52:21.000000000",6903.0,6875.0,28.3,28.7,0.994,0.002,487,1489,0.0,0.05,-0.007,0.002,1425,40528,382.4,116303.59999999999,-12950.028,-1199672.37]
["2025-12-30T15:52:35.000000000",6902.79,7200.0,0.0,0.05,0.001,0.0,509,1,296.4,297.1,-0.999,0.0,1,0,0.0,118513.2,0.0,-1259993.8698600004]
["2025-12-30T15:52:48.000000000",6902.62,6645.0,257.9,258.6,0.999,0.0,22,20,0.0,0.05,-0.001,0.0,147,350,0.0,120082.29999999999,0.0,-1315604.8588999996]
["2025-12-30T15:53:01.000000000",6902.59,6695.0,207.8,208.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,340,104,0.0,116493.4,0.0,-1356828.3111200004]
["2025-12-30T15:53:13.000000000",6902.55,6995.0,0.0,0.05,0.003,0.0,798,7856,91.3,92.1,-0.998,0.0,121,68,0.0,116493.4,0.0,-1356820.4484000006]
["2025-12-30T15:53:26.000000000",6902.3,6775.0,127.8,128.5,0.998,0.0,78,129,0.0,0.05,-0.002,0.0,1731,1825,0.0,117581.19999999998,0.0,-1387044.7941999997]
["2025-12-30T15:53:26.000000000",6902.3,7120.0,0.0,0.05,0.001,0.0,65,3,216.5,217.3,-0.999,0.0,1,0,0.0,117581.19999999998,0.0,-1387044.7941999997]
["2025-12-30T15:53:52.000000000",6901.35,6820.0,82.0,82.8,0.997,0.0,196,338,0.0,0.05,-0.003,0.0,1925,4467,0.0,125821.39999999998,0.0,-1712639.0159999998]
["2025-12-30T15:54:05.000000000",6901.16,6610.0,291.9,292.6,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,894,0.0,131566.3,0.0,-1829407.800920001]
["2025-12-30T15:54:05.000000000",6901.16,6940.0,0.0,0.05,0.005,0.001,4028,28303,37.4,38.0,-0.995,0.001,456,872,448.4000000000001,131566.3,24650.943520000004,-1829407.800920001]
["2025-12-30T15:54:31.000000000",6901.89,6640.0,262.4,263.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1194,0.0,124418.09999999998,0.0,-1604047.5492299998]
["2025-12-30T15:54:31.000000000",6901.89,7020.0,0.0,0.05,0.002,0.0,1030,153,116.6,117.6,-0.998,0.0,8,6,0.0,124418.09999999998,0.0,-1604047.5492299998]
["2025-12-30T15:54:57.000000000",6900.02,6720.0,180.7,181.7,0.999,0.0,20,4,0.0,0.05,-0.001,0.0,673,526,0.0,131565.5,0.0,-1852717.4701800009]
["2025-12-30T15:54:57.000000000",6900.02,7100.0,0.0,0.05,0.001,0.0,765,6,198.3,199.3,-0.999,0.0,3,0,0.0,131565.5,0.0,-1852717.4701800009]
["2025-12-30T15:55:10.000000000",6900.33,7045.0,0.0,0.05,0.002,0.0,74,78,143.5,144.5,-0.998,0.0,0,30,0.0,138789.09999999998,0.0,-2099308.09689]
["2025-12-30T15:55:23.000000000",6900.48,7140.0,0.0,0.05,0.001,0.0,0,0,238.4,239.3,-0.999,0.0,0,0,0.0,152734.09999999998,0.0,-2389463.7120000003]
["2025-12-30T15:55:36.000000000",6900.15,6920.0,0.0,0.05,0.009,0.003,1716,86054,18.9,19.3,-0.991,0.003,2992,5653,1412.4,158163.9,-26413.77420000001,-2472068.439450001]
["2025-12-30T15:55:48.000000000",6900.74,6665.0,235.6,236.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1620,121,0.0,154200.39999999997,0.0,-2412788.5350800003]
["2025-12-30T15:56:01.000000000",6900.47,7000.0,0.0,0.05,0.002,0.0,15879,7066,98.5,99.4,-0.998,0.0,8551,416,0.0,163190.5,0.0,-2019995.2845100008]
["2025-12-30T15:56:14.000000000",6900.29,6745.0,155.2,156.5,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,477,1093,0.0,163190.5,0.0,-2019942.59257]
["2025-12-30T15:56:27.000000000",6900.18,6880.0,20.7,21.2,0.991,0.003,713,3037,0.0,0.05,-0.009,0.003,2047,57785,828.0000000000001,165883.09999999998,-27614.52036,-2712398.6563799996]
["2025-12-30T15:56:39.000000000",6900.46,6820.0,80.5,81.6,0.997,0.0,196,338,0.0,0.05,-0.003,0.0,1925,4467,0.0,165057.3,0.0,-2693987.8872199995]
["2025-12-30T15:56:39.000000000",6900.46,7180.0,0.0,0.05,0.001,0.0,21,0,278.3,279.5,-0.999,0.0,0,0,0.0,165057.3,0.0,-2693987.8872199995]
["2025-12-30T15:56:52.000000000",6900.32,6910.0,0.0,0.05,0.016,0.01,2402,161101,9.0,9.5,-0.984,0.01,1383,36234,3785.0,166600.3,70314.2608,-2707402.6548800003]
["2025-12-30T15:57:17.000000000",6900.19,6645.0,255.5,256.5,0.999,0.0,22,20,0.0,0.05,-0.001,0.0,147,350,0.0,175324.3,0.0,-2926239.4753899993]
["2025-12-30T15:57:17.000000000",6900.19,6990.0,0.0,0.05,0.003,0.0,3073,3862,88.6,89.6,-0.997,0.0,67,162,0.0,175324.3,0.0,-2926239.4753899993]
["2025-12-30T15:57:30.000000000",6900.53,6895.0,5.9,6.1,0.95,0.029,1072,23469,0.05,0.1,-0.05,0.029,1577,107604,7682.099999999999,175324.3,-101058.26185000001,-2926383.66293]
["2025-12-30T15:57:43.000000000",6899.94,7060.0,0.0,0.05,0.002,0.0,769,17,159.1,160.2,-0.998,0.0,0,0,0.0,170526.6,0.0,-2812498.343279999]
["2025-12-30T15:57:55.000000000",6900.03,6810.0,89.9,90.9,0.998,0.0,259,460,0.0,0.05,-0.003,0.0,641,2749,0.0,183033.5,0.0,-3192843.981870001]
["2025-12-30T15:57:55.000000000",6900.03,7250.0,0.0,0.05,0.001,0.0,19,6,349.1,350.1,-0.999,0.0,4,0,0.0,183033.5,0.0,-3192843.981870001]
["2025-12-30T15:58:23.000000000",6900.17,6890.0,10.1,10.7,0.986,0.008,696,10470,0.0,0.05,-0.014,0.008,2198,83721,2315.2000000000003,190885.3,-82912.44272,-3344657.3025700003]
["2025-12-30T15:58:35.000000000",6899.2,6630.0,269.3,271.3,0.999,0.0,16,15,0.0,0.05,-0.001,0.0,492,108,0.0,202336.4,0.0,-3965535.974400002]
["2025-12-30T15:58:48.000000000",6898.17,6725.0,173.2,175.0,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,6781,1278,0.0,160007.69999999995,0.0,-2794345.1944499994]
["2025-12-30T15:59:01.000000000",6898.61,6705.0,193.0,194.8,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,595,147,0.0,160007.69999999995,0.0,-2794523.4318499984]
["2025-12-30T15:59:01.000000000",6898.61,7085.0,0.0,0.05,0.001,0.0,339,0,185.0,187.0,-0.999,0.0,0,30,0.0,160007.69999999995,0.0,-2794523.4318499984]
["2025-12-30T15:59:26.000000000",6897.92,6785.0,113.1,115.2,0.998,0.0,38,54,0.0,0.05,-0.002,0.0,602,1479,0.0,191829.39999999997,0.0,-3476717.23008]
["2025-12-30T15:59:26.000000000",6897.92,7130.0,0.0,0.05,0.001,0.0,0,0,229.8,231.9,-0.999,0.0,0,0,0.0,191829.39999999997,0.0,-3476717.23008]
["2025-12-30T15:59:38.000000000",6896.0,6910.0,0.0,0.05,0.013,0.006,2402,161477,13.1,13.9,-0.987,0.006,1383,36428,2271.0,126844.40000000002,42162.14400000001,-2092839.4560000012]
["2025-12-30T15:59:51.000000000",6895.6,7175.0,0.0,0.05,0.001,0.0,406,0,273.1,282.2,-0.999,0.0,0,0,0.0,109726.1,0.0,-1611439.6596000001]
["2025-12-30T16:00:06.000000000",6896.26,6985.0,0.0,0.05,0.003,0.0,772,3141,88.1,89.7,-0.997,0.0,56,2071,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:20.000000000",6896.26,6730.0,165.0,174.9,0.998,0.0,80,33,0.0,0.05,-0.002,0.0,441,997,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:32.000000000",6896.26,7030.0,0.0,0.05,0.002,0.0,734,50,133.1,134.8,-0.998,0.0,40,3,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:46.000000000",6896.26,6810.0,85.2,86.9,0.997,0.0,259,460,0.0,0.05,-0.003,0.0,641,2750,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:46.000000000",6896.26,7170.0,0.0,0.05,0.001,0.0,68,0,259.5,275.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:59.000000000",6896.26,7100.0,0.0,0.05,0.001,0.0,765,6,200.7,205.2,-0.999,0.0,3,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:59.000000000",6896.26,7105.0,0.0,0.05,0.001,0.0,20,0,207.0,210.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:59.000000000",6896.26,7110.0,0.0,0.05,0.001,0.0,280,2,210.7,215.2,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:59.000000000",6896.26,7115.0,0.0,0.05,0.001,0.0,457,1,217.0,220.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:59.000000000",6896.26,7120.0,0.0,0.05,0.001,0.0,65,3,220.7,225.2,-0.999,0.0,1,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:59.000000000",6896.26,7125.0,0.0,0.05,0.001,0.0,446,0,227.0,230.1,-0.999,0.0,1,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:59.000000000",6896.26,7130.0,0.0,0.05,0.001,0.0,0,0,225.6,235.2,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:59.000000000",6896.26,7135.0,0.0,0.05,0.001,0.0,0,0,237.0,240.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:59.000000000",6896.26,7140.0,0.0,0.05,0.001,0.0,0,0,235.6,245.2,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:59.000000000",6896.26,7150.0,0.0,0.05,0.001,0.0,411,2,245.6,255.2,-0.999,0.0,8,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:59.000000000",6896.26,7160.0,0.0,0.05,0.001,0.0,2,0,255.6,265.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:59.000000000",6896.26,7170.0,0.0,0.05,0.001,0.0,68,0,259.5,275.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:59.000000000",6896.26,7175.0,0.0,0.05,0.001,0.0,406,0,277.0,280.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:59.000000000",6896.26,7180.0,0.0,0.05,0.001,0.0,21,0,269.5,285.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:59.000000000",6896.26,7190.0,0.0,0.05,0.001,0.0,0,0,279.5,295.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:59.000000000",6896.26,7200.0,0.0,0.05,0.001,0.0,509,1,289.5,305.1,-0.999,0.0,1,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:59.000000000",6896.26,7210.0,0.0,0.05,0.001,0.0,0,0,311.4,315.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:59.000000000",6896.26,7225.0,0.0,0.05,0.001,0.0,573,32,326.9,330.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:59.000000000",6896.26,7250.0,0.0,0.05,0.001,0.0,19,6,351.4,355.1,-0.999,0.0,4,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:00:59.000000000",6896.26,7275.0,0.0,0.05,0.001,0.0,264,4,376.9,380.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6600.0,295.0,304.6,0.999,0.0,470,0,0.0,0.05,-0.001,0.0,1335,235,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6605.0,290.0,293.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,511,6,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6610.0,285.0,294.6,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,894,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6615.0,280.0,283.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,508,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6620.0,275.0,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1117,354,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6625.0,270.0,273.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7122,185,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6630.0,265.0,274.6,0.999,0.0,16,15,0.0,0.05,-0.001,0.0,492,108,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6635.0,260.0,263.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,238,10,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6640.0,255.0,264.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1194,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6645.0,250.0,253.0,0.999,0.0,22,20,0.0,0.05,-0.001,0.0,147,350,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6650.0,245.0,254.6,0.999,0.0,37,14,0.0,0.05,-0.001,0.0,4908,755,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6655.0,240.0,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6660.0,235.0,244.9,0.999,0.0,16,15,0.0,0.05,-0.001,0.0,255,754,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6665.0,230.0,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1620,121,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6670.0,225.0,234.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,203,95,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6675.0,220.0,223.0,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,598,240,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6680.0,215.0,219.4,0.999,0.0,40,40,0.0,0.05,-0.001,0.0,568,706,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6685.0,210.0,213.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,383,177,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6690.0,205.0,209.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,307,331,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6695.0,200.0,203.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,340,104,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6700.0,195.0,199.4,0.999,0.0,421,23,0.0,0.05,-0.001,0.0,2500,349,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6705.0,190.0,193.0,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,595,147,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6710.0,185.0,189.4,0.999,0.0,37,3,0.0,0.05,-0.001,0.0,1256,101,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6715.0,180.0,183.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1918,67,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6720.0,175.0,188.3,0.999,0.0,20,4,0.0,0.05,-0.001,0.0,673,526,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6725.0,170.0,173.0,0.998,0.0,11,8,0.0,0.05,-0.001,0.0,6781,1278,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6730.0,165.0,174.9,0.998,0.0,80,33,0.0,0.05,-0.002,0.0,441,997,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6735.0,160.0,163.0,0.998,0.0,10,43,0.0,0.05,-0.002,0.0,806,955,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6740.0,155.0,169.9,0.998,0.0,65,26,0.0,0.05,-0.002,0.0,419,1274,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6745.0,150.0,153.0,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,477,1093,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6750.0,145.0,158.3,0.998,0.0,375,43,0.0,0.05,-0.002,0.0,6170,1841,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6755.0,140.3,141.9,0.998,0.0,10,28,0.0,0.05,-0.002,0.0,765,1672,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6760.0,135.3,136.9,0.998,0.0,67,25,0.0,0.05,-0.002,0.0,404,2102,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6765.0,130.3,131.9,0.998,0.0,60,29,0.0,0.05,-0.002,0.0,474,635,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6770.0,125.2,126.9,0.998,0.0,61,122,0.0,0.05,-0.002,0.0,474,1214,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6775.0,120.2,121.9,0.998,0.0,78,130,0.0,0.05,-0.002,0.0,1731,1825,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6780.0,115.2,116.9,0.998,0.0,105,164,0.0,0.05,-0.002,0.0,712,2231,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6785.0,110.2,112.0,0.998,0.0,38,54,0.0,0.05,-0.002,0.0,602,1479,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6790.0,105.2,106.9,0.998,0.0,76,222,0.0,0.05,-0.002,0.0,635,2600,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6795.0,100.2,101.9,0.998,0.0,25,824,0.0,0.05,-0.002,0.0,942,3435,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6800.0,95.2,96.9,0.998,0.0,139,407,0.0,0.05,-0.002,0.0,5397,3420,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6805.0,90.2,91.9,0.997,0.0,41,257,0.0,0.05,-0.003,0.0,880,2458,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6810.0,85.2,86.9,0.997,0.0,259,460,0.0,0.05,-0.003,0.0,641,2750,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6815.0,80.2,81.9,0.997,0.0,62,111,0.0,0.05,-0.003,0.0,650,3589,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6820.0,75.2,76.9,0.997,0.0,196,338,0.0,0.05,-0.003,0.0,1925,4467,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6825.0,70.2,72.0,0.997,0.0,64,142,0.0,0.05,-0.003,0.0,1436,6016,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6830.0,65.2,66.9,0.997,0.0,463,239,0.0,0.05,-0.003,0.0,995,8421,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6835.0,60.2,61.9,0.996,0.0,160,87,0.0,0.05,-0.004,0.0,953,6300,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6840.0,55.2,56.9,0.996,0.001,350,367,0.0,0.05,-0.004,0.001,2432,15206,278.2,110370.6,-14358.01332,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6845.0,50.2,51.9,0.996,0.001,128,1315,0.0,0.05,-0.004,0.001,1566,9536,169.4,110370.6,-9916.821880000001,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6850.0,45.2,46.9,0.995,0.001,2614,949,0.0,0.05,-0.005,0.001,5620,18166,823.4,110370.6,-20730.157560000003,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6855.0,40.2,41.9,0.995,0.001,209,343,0.0,0.05,-0.005,0.001,2409,15038,261.8,110370.6,-15171.772000000003,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6860.0,35.3,36.9,0.994,0.001,566,867,0.0,0.05,-0.006,0.001,1332,22691,189.8,110370.6,-5282.535159999999,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6865.0,30.3,31.9,0.994,0.001,83,440,0.0,0.05,-0.006,0.001,1068,21675,115.10000000000001,110370.6,-6792.816100000001,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6870.0,25.3,27.0,0.993,0.002,356,1419,0.0,0.05,-0.007,0.002,2812,34387,633.6,110370.6,-33874.42912000001,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6875.0,20.4,22.0,0.991,0.003,487,1629,0.0,0.05,-0.009,0.003,1425,40617,573.6,110370.6,-19406.07564,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6880.0,15.6,16.9,0.989,0.004,713,3092,0.0,0.05,-0.011,0.004,2047,57876,1104.0,110370.6,-36798.443360000005,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6885.0,10.5,11.9,0.986,0.007,344,4610,0.0,0.05,-0.014,0.007,1176,52560,1063.9999999999998,110370.6,-40163.81824,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6890.0,5.5,6.8,0.978,0.018,696,10743,0.0,0.05,-0.022,0.018,2198,84680,5209.2,110370.6,-186447.28536000004,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6895.0,0.95,1.4,0.831,0.228,1072,24415,0.05,0.15,-0.169,0.228,1577,111236,60397.2,110370.6,-794035.3764000003,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6900.0,0.0,0.05,0.031,0.033,3026,102183,3.7,4.5,-0.969,0.033,5601,194936,28469.100000000002,110370.6,-586009.6935,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6905.0,0.0,0.05,0.016,0.01,1311,153895,8.3,9.7,-0.983,0.01,1707,102743,3018.0,110370.6,-27309.18960000001,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6910.0,0.0,0.05,0.012,0.005,2402,161535,13.9,14.7,-0.988,0.005,1383,36515,1892.5,110370.6,35136.4447,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6915.0,0.0,0.05,0.009,0.003,1354,101912,18.2,19.7,-0.991,0.003,495,12129,554.7,110370.6,17771.66202,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6920.0,0.0,0.05,0.008,0.002,1716,86136,23.2,24.7,-0.992,0.002,2992,5708,941.6,110370.6,-17599.255520000002,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6925.0,0.0,0.05,0.007,0.002,5477,60799,28.1,29.7,-0.993,0.002,688,6285,1233.0,110370.6,66052.37828,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6930.0,0.0,0.05,0.006,0.001,3374,43562,33.2,34.7,-0.994,0.001,2987,5042,636.1,110370.6,2668.8526200000006,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6935.0,0.0,0.05,0.005,0.001,3642,29515,38.2,39.7,-0.995,0.001,491,3295,413.3,110370.6,21730.115259999995,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6940.0,0.0,0.05,0.005,0.001,4028,28309,43.6,44.8,-0.995,0.001,456,890,448.4000000000001,110370.6,24633.440720000002,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6945.0,0.0,0.05,0.004,0.001,5258,15781,48.0,49.8,-0.996,0.001,302,572,556.0,110370.6,34177.86456,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6950.0,0.0,0.05,0.004,0.001,8217,18324,53.0,54.8,-0.996,0.001,2659,3289,1087.6000000000001,110370.6,38329.41308,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6955.0,0.0,0.05,0.004,0.001,2773,8095,58.1,59.7,-0.996,0.001,237,356,301.0,110370.6,17488.915360000003,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6960.0,0.0,0.05,0.003,0.0,6606,6643,63.1,64.7,-0.996,0.0,168,225,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6965.0,0.0,0.05,0.003,0.0,3612,4085,68.0,69.7,-0.997,0.0,39,1305,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6970.0,0.0,0.05,0.003,0.0,2612,5146,73.1,74.7,-0.997,0.0,2394,277,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6975.0,0.0,0.05,0.003,0.0,3099,5768,78.1,79.7,-0.997,0.0,2057,3685,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6980.0,0.0,0.05,0.003,0.0,1428,4935,83.1,84.7,-0.997,0.0,234,1476,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6985.0,0.0,0.05,0.003,0.0,772,3141,88.1,89.7,-0.997,0.0,56,2071,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6990.0,0.0,0.05,0.003,0.0,3073,3862,93.1,94.7,-0.997,0.0,67,162,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,6995.0,0.0,0.05,0.002,0.0,798,7856,98.1,99.7,-0.998,0.0,121,68,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7000.0,0.0,0.05,0.002,0.0,15879,7066,103.1,104.7,-0.998,0.0,8551,423,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7005.0,0.0,0.05,0.002,0.0,840,1430,108.0,109.7,-0.998,0.0,3,150,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7010.0,0.0,0.05,0.002,0.0,878,759,113.1,114.7,-0.998,0.0,45,84,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7015.0,0.0,0.05,0.002,0.0,1182,146,118.1,119.7,-0.998,0.0,0,2,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7020.0,0.0,0.05,0.002,0.0,1030,153,123.1,124.7,-0.998,0.0,8,6,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7025.0,0.0,0.05,0.002,0.0,1195,250,128.1,129.8,-0.998,0.0,2,2,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7030.0,0.0,0.05,0.002,0.0,734,50,133.1,134.8,-0.998,0.0,40,3,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7035.0,0.0,0.05,0.002,0.0,179,73,138.1,139.8,-0.998,0.0,40,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7040.0,0.0,0.05,0.002,0.0,662,9,143.1,144.8,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7045.0,0.0,0.05,0.002,0.0,74,78,148.1,149.8,-0.998,0.0,0,30,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7050.0,0.0,0.05,0.002,0.0,3310,165,153.1,154.8,-0.998,0.0,35,47,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7055.0,0.0,0.05,0.002,0.0,200,14,157.0,160.1,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7060.0,0.0,0.05,0.002,0.0,769,17,149.5,165.2,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7065.0,0.0,0.05,0.002,0.0,510,7,167.0,170.1,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7070.0,0.0,0.05,0.002,0.0,284,4,161.7,175.2,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7075.0,0.0,0.05,0.001,0.0,2118,50,177.0,180.1,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7080.0,0.0,0.05,0.001,0.0,398,2,169.5,185.2,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7085.0,0.0,0.05,0.001,0.0,339,0,187.0,190.1,-0.999,0.0,0,30,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7090.0,0.0,0.05,0.001,0.0,195,0,190.7,195.2,-0.999,0.0,0,30,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7095.0,0.0,0.05,0.001,0.0,294,8,197.0,200.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7100.0,0.0,0.05,0.001,0.0,765,6,200.7,205.2,-0.999,0.0,3,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7105.0,0.0,0.05,0.001,0.0,20,0,207.0,210.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7110.0,0.0,0.05,0.001,0.0,280,2,210.7,215.2,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7115.0,0.0,0.05,0.001,0.0,457,1,217.0,220.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7120.0,0.0,0.05,0.001,0.0,65,3,220.7,225.2,-0.999,0.0,1,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7125.0,0.0,0.05,0.001,0.0,446,0,227.0,230.1,-0.999,0.0,1,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7130.0,0.0,0.05,0.001,0.0,0,0,225.6,235.2,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7135.0,0.0,0.05,0.001,0.0,0,0,237.0,240.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7140.0,0.0,0.05,0.001,0.0,0,0,235.6,245.2,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7150.0,0.0,0.05,0.001,0.0,411,2,245.6,255.2,-0.999,0.0,8,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7160.0,0.0,0.05,0.001,0.0,2,0,255.6,265.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7170.0,0.0,0.05,0.001,0.0,68,0,259.5,275.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7175.0,0.0,0.05,0.001,0.0,406,0,277.0,280.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7180.0,0.0,0.05,0.001,0.0,21,0,269.5,285.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7190.0,0.0,0.05,0.001,0.0,0,0,279.5,295.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7200.0,0.0,0.05,0.001,0.0,509,1,289.5,305.1,-0.999,0.0,1,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7210.0,0.0,0.05,0.001,0.0,0,0,311.4,315.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7225.0,0.0,0.05,0.001,0.0,573,32,326.9,330.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7250.0,0.0,0.05,0.001,0.0,19,6,351.4,355.1,-0.999,0.0,4,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:11.000000000",6896.26,7275.0,0.0,0.05,0.001,0.0,264,4,376.9,380.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6600.0,295.0,304.6,0.999,0.0,470,0,0.0,0.05,-0.001,0.0,1335,235,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6605.0,290.0,293.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,511,6,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6610.0,285.0,294.6,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,894,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6615.0,280.0,283.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,508,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6620.0,275.0,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1117,354,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6625.0,270.0,273.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7122,185,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6630.0,265.0,274.6,0.999,0.0,16,15,0.0,0.05,-0.001,0.0,492,108,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6635.0,260.0,263.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,238,10,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6640.0,255.0,264.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1194,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6645.0,250.0,253.0,0.999,0.0,22,20,0.0,0.05,-0.001,0.0,147,350,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6650.0,245.0,254.6,0.999,0.0,37,14,0.0,0.05,-0.001,0.0,4908,755,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6655.0,240.0,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6660.0,235.0,244.9,0.999,0.0,16,15,0.0,0.05,-0.001,0.0,255,754,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6665.0,230.0,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1620,121,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6670.0,225.0,234.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,203,95,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6675.0,220.0,223.0,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,598,240,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6680.0,215.0,219.4,0.999,0.0,40,40,0.0,0.05,-0.001,0.0,568,706,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6685.0,210.0,213.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,383,177,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6690.0,205.0,209.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,307,331,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6695.0,200.0,203.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,340,104,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6700.0,195.0,199.4,0.999,0.0,421,23,0.0,0.05,-0.001,0.0,2500,349,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6705.0,190.0,193.0,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,595,147,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6710.0,185.0,189.4,0.999,0.0,37,3,0.0,0.05,-0.001,0.0,1256,101,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6715.0,180.0,183.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1918,67,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6720.0,175.0,188.3,0.999,0.0,20,4,0.0,0.05,-0.001,0.0,673,526,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6725.0,170.0,173.0,0.998,0.0,11,8,0.0,0.05,-0.001,0.0,6781,1278,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6730.0,165.0,174.9,0.998,0.0,80,33,0.0,0.05,-0.002,0.0,441,997,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6735.0,160.0,163.0,0.998,0.0,10,43,0.0,0.05,-0.002,0.0,806,955,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6740.0,155.0,169.9,0.998,0.0,65,26,0.0,0.05,-0.002,0.0,419,1274,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6745.0,150.0,153.0,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,477,1093,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6750.0,145.0,158.3,0.998,0.0,375,43,0.0,0.05,-0.002,0.0,6170,1841,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6755.0,140.3,141.9,0.998,0.0,10,28,0.0,0.05,-0.002,0.0,765,1672,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6760.0,135.3,136.9,0.998,0.0,67,25,0.0,0.05,-0.002,0.0,404,2102,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6765.0,130.3,131.9,0.998,0.0,60,29,0.0,0.05,-0.002,0.0,474,635,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6770.0,125.2,126.9,0.998,0.0,61,122,0.0,0.05,-0.002,0.0,474,1214,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6775.0,120.2,121.9,0.998,0.0,78,130,0.0,0.05,-0.002,0.0,1731,1825,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6780.0,115.2,116.9,0.998,0.0,105,164,0.0,0.05,-0.002,0.0,712,2231,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6785.0,110.2,112.0,0.998,0.0,38,54,0.0,0.05,-0.002,0.0,602,1479,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6790.0,105.2,106.9,0.998,0.0,76,222,0.0,0.05,-0.002,0.0,635,2600,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6795.0,100.2,101.9,0.998,0.0,25,824,0.0,0.05,-0.002,0.0,942,3435,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6800.0,95.2,96.9,0.998,0.0,139,407,0.0,0.05,-0.002,0.0,5397,3420,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6805.0,90.2,91.9,0.997,0.0,41,257,0.0,0.05,-0.003,0.0,880,2458,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6810.0,85.2,86.9,0.997,0.0,259,460,0.0,0.05,-0.003,0.0,641,2750,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6815.0,80.2,81.9,0.997,0.0,62,111,0.0,0.05,-0.003,0.0,650,3589,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6820.0,75.2,76.9,0.997,0.0,196,338,0.0,0.05,-0.003,0.0,1925,4467,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6825.0,70.2,72.0,0.997,0.0,64,142,0.0,0.05,-0.003,0.0,1436,6016,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6830.0,65.2,66.9,0.997,0.0,463,239,0.0,0.05,-0.003,0.0,995,8421,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6835.0,60.2,61.9,0.996,0.0,160,87,0.0,0.05,-0.004,0.0,953,6300,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6840.0,55.2,56.9,0.996,0.001,350,367,0.0,0.05,-0.004,0.001,2432,15206,278.2,110370.6,-14358.01332,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6845.0,50.2,51.9,0.996,0.001,128,1315,0.0,0.05,-0.004,0.001,1566,9536,169.4,110370.6,-9916.821880000001,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6850.0,45.2,46.9,0.995,0.001,2614,949,0.0,0.05,-0.005,0.001,5620,18166,823.4,110370.6,-20730.157560000003,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6855.0,40.2,41.9,0.995,0.001,209,343,0.0,0.05,-0.005,0.001,2409,15038,261.8,110370.6,-15171.772000000003,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6860.0,35.3,36.9,0.994,0.001,566,867,0.0,0.05,-0.006,0.001,1332,22691,189.8,110370.6,-5282.535159999999,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6865.0,30.3,31.9,0.994,0.001,83,440,0.0,0.05,-0.006,0.001,1068,21675,115.10000000000001,110370.6,-6792.816100000001,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6870.0,25.3,27.0,0.993,0.002,356,1419,0.0,0.05,-0.007,0.002,2812,34387,633.6,110370.6,-33874.42912000001,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6875.0,20.4,22.0,0.991,0.003,487,1629,0.0,0.05,-0.009,0.003,1425,40617,573.6,110370.6,-19406.07564,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6880.0,15.6,16.9,0.989,0.004,713,3092,0.0,0.05,-0.011,0.004,2047,57876,1104.0,110370.6,-36798.443360000005,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6885.0,10.5,11.9,0.986,0.007,344,4610,0.0,0.05,-0.014,0.007,1176,52560,1063.9999999999998,110370.6,-40163.81824,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6890.0,5.5,6.8,0.978,0.018,696,10743,0.0,0.05,-0.022,0.018,2198,84680,5209.2,110370.6,-186447.28536000004,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6895.0,0.95,1.4,0.831,0.228,1072,24415,0.05,0.15,-0.169,0.228,1577,111236,60397.2,110370.6,-794035.3764000003,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6900.0,0.0,0.05,0.031,0.033,3026,102183,3.7,4.5,-0.969,0.033,5601,194936,28469.100000000002,110370.6,-586009.6935,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6905.0,0.0,0.05,0.016,0.01,1311,153895,8.3,9.7,-0.983,0.01,1707,102743,3018.0,110370.6,-27309.18960000001,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6910.0,0.0,0.05,0.012,0.005,2402,161535,13.9,14.7,-0.988,0.005,1383,36515,1892.5,110370.6,35136.4447,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6915.0,0.0,0.05,0.009,0.003,1354,101912,18.2,19.7,-0.991,0.003,495,12129,554.7,110370.6,17771.66202,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6920.0,0.0,0.05,0.008,0.002,1716,86136,23.2,24.7,-0.992,0.002,2992,5708,941.6,110370.6,-17599.255520000002,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6925.0,0.0,0.05,0.007,0.002,5477,60799,28.1,29.7,-0.993,0.002,688,6285,1233.0,110370.6,66052.37828,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6930.0,0.0,0.05,0.006,0.001,3374,43562,33.2,34.7,-0.994,0.001,2987,5042,636.1,110370.6,2668.8526200000006,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6935.0,0.0,0.05,0.005,0.001,3642,29515,38.2,39.7,-0.995,0.001,491,3295,413.3,110370.6,21730.115259999995,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6940.0,0.0,0.05,0.005,0.001,4028,28309,43.6,44.8,-0.995,0.001,456,890,448.4000000000001,110370.6,24633.440720000002,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6945.0,0.0,0.05,0.004,0.001,5258,15781,48.0,49.8,-0.996,0.001,302,572,556.0,110370.6,34177.86456,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6950.0,0.0,0.05,0.004,0.001,8217,18324,53.0,54.8,-0.996,0.001,2659,3289,1087.6000000000001,110370.6,38329.41308,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6955.0,0.0,0.05,0.004,0.001,2773,8095,58.1,59.7,-0.996,0.001,237,356,301.0,110370.6,17488.915360000003,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6960.0,0.0,0.05,0.003,0.0,6606,6643,63.1,64.7,-0.996,0.0,168,225,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6965.0,0.0,0.05,0.003,0.0,3612,4085,68.0,69.7,-0.997,0.0,39,1305,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6970.0,0.0,0.05,0.003,0.0,2612,5146,73.1,74.7,-0.997,0.0,2394,277,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6975.0,0.0,0.05,0.003,0.0,3099,5768,78.1,79.7,-0.997,0.0,2057,3685,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6980.0,0.0,0.05,0.003,0.0,1428,4935,83.1,84.7,-0.997,0.0,234,1476,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6985.0,0.0,0.05,0.003,0.0,772,3141,88.1,89.7,-0.997,0.0,56,2071,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6990.0,0.0,0.05,0.003,0.0,3073,3862,93.1,94.7,-0.997,0.0,67,162,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,6995.0,0.0,0.05,0.002,0.0,798,7856,98.1,99.7,-0.998,0.0,121,68,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7000.0,0.0,0.05,0.002,0.0,15879,7066,103.1,104.7,-0.998,0.0,8551,423,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7005.0,0.0,0.05,0.002,0.0,840,1430,108.0,109.7,-0.998,0.0,3,150,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7010.0,0.0,0.05,0.002,0.0,878,759,113.1,114.7,-0.998,0.0,45,84,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7015.0,0.0,0.05,0.002,0.0,1182,146,118.1,119.7,-0.998,0.0,0,2,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7020.0,0.0,0.05,0.002,0.0,1030,153,123.1,124.7,-0.998,0.0,8,6,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7025.0,0.0,0.05,0.002,0.0,1195,250,128.1,129.8,-0.998,0.0,2,2,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7030.0,0.0,0.05,0.002,0.0,734,50,133.1,134.8,-0.998,0.0,40,3,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7035.0,0.0,0.05,0.002,0.0,179,73,138.1,139.8,-0.998,0.0,40,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7040.0,0.0,0.05,0.002,0.0,662,9,143.1,144.8,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7045.0,0.0,0.05,0.002,0.0,74,78,148.1,149.8,-0.998,0.0,0,30,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7050.0,0.0,0.05,0.002,0.0,3310,165,153.1,154.8,-0.998,0.0,35,47,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7055.0,0.0,0.05,0.002,0.0,200,14,157.0,160.1,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7060.0,0.0,0.05,0.002,0.0,769,17,149.5,165.2,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7065.0,0.0,0.05,0.002,0.0,510,7,167.0,170.1,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7070.0,0.0,0.05,0.002,0.0,284,4,161.7,175.2,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7075.0,0.0,0.05,0.001,0.0,2118,50,177.0,180.1,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7080.0,0.0,0.05,0.001,0.0,398,2,169.5,185.2,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7085.0,0.0,0.05,0.001,0.0,339,0,187.0,190.1,-0.999,0.0,0,30,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7090.0,0.0,0.05,0.001,0.0,195,0,190.7,195.2,-0.999,0.0,0,30,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7095.0,0.0,0.05,0.001,0.0,294,8,197.0,200.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7100.0,0.0,0.05,0.001,0.0,765,6,200.7,205.2,-0.999,0.0,3,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7105.0,0.0,0.05,0.001,0.0,20,0,207.0,210.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7110.0,0.0,0.05,0.001,0.0,280,2,210.7,215.2,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7115.0,0.0,0.05,0.001,0.0,457,1,217.0,220.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7120.0,0.0,0.05,0.001,0.0,65,3,220.7,225.2,-0.999,0.0,1,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7125.0,0.0,0.05,0.001,0.0,446,0,227.0,230.1,-0.999,0.0,1,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7130.0,0.0,0.05,0.001,0.0,0,0,225.6,235.2,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7135.0,0.0,0.05,0.001,0.0,0,0,237.0,240.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7140.0,0.0,0.05,0.001,0.0,0,0,235.6,245.2,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7150.0,0.0,0.05,0.001,0.0,411,2,245.6,255.2,-0.999,0.0,8,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7160.0,0.0,0.05,0.001,0.0,2,0,255.6,265.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7170.0,0.0,0.05,0.001,0.0,68,0,259.5,275.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7175.0,0.0,0.05,0.001,0.0,406,0,277.0,280.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7180.0,0.0,0.05,0.001,0.0,21,0,269.5,285.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7190.0,0.0,0.05,0.001,0.0,0,0,279.5,295.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7200.0,0.0,0.05,0.001,0.0,509,1,289.5,305.1,-0.999,0.0,1,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7210.0,0.0,0.05,0.001,0.0,0,0,311.4,315.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7225.0,0.0,0.05,0.001,0.0,573,32,326.9,330.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7250.0,0.0,0.05,0.001,0.0,19,6,351.4,355.1,-0.999,0.0,4,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:24.000000000",6896.26,7275.0,0.0,0.05,0.001,0.0,264,4,376.9,380.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555906.59616]
["2025-12-30T16:01:36.000000000",6896.23,6600.0,295.0,304.6,0.999,0.0,470,0,0.0,0.05,-0.001,0.0,1335,235,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6605.0,290.0,293.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,511,6,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6610.0,285.0,294.6,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,894,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6615.0,280.0,283.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,508,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6620.0,275.0,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1117,354,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6625.0,270.0,273.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7122,185,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6630.0,265.0,274.6,0.999,0.0,16,15,0.0,0.05,-0.001,0.0,492,108,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6635.0,260.0,263.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,238,10,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6640.0,255.0,264.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1194,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6645.0,250.0,253.0,0.999,0.0,22,20,0.0,0.05,-0.001,0.0,147,350,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6650.0,245.0,254.6,0.999,0.0,37,14,0.0,0.05,-0.001,0.0,4908,755,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6655.0,240.0,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6660.0,235.0,244.9,0.999,0.0,16,15,0.0,0.05,-0.001,0.0,255,754,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6665.0,230.0,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1620,121,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6670.0,225.0,234.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,203,95,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6675.0,220.0,223.0,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,598,240,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6680.0,215.0,219.4,0.999,0.0,40,40,0.0,0.05,-0.001,0.0,568,706,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6685.0,210.0,213.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,383,177,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6690.0,205.0,209.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,307,331,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6695.0,200.0,203.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,340,104,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6700.0,195.0,199.4,0.999,0.0,421,23,0.0,0.05,-0.001,0.0,2500,349,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6705.0,190.0,193.0,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,595,147,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6710.0,185.0,189.4,0.999,0.0,37,3,0.0,0.05,-0.001,0.0,1256,101,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6715.0,180.0,183.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1918,67,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6720.0,175.0,188.3,0.999,0.0,20,4,0.0,0.05,-0.001,0.0,673,526,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6725.0,170.0,173.0,0.998,0.0,11,8,0.0,0.05,-0.001,0.0,6781,1278,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6730.0,165.0,174.9,0.998,0.0,80,33,0.0,0.05,-0.002,0.0,441,997,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6735.0,160.0,163.0,0.998,0.0,10,43,0.0,0.05,-0.002,0.0,806,955,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6740.0,155.0,169.9,0.998,0.0,65,26,0.0,0.05,-0.002,0.0,419,1274,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6745.0,150.0,153.0,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,477,1093,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6750.0,145.0,158.3,0.998,0.0,375,43,0.0,0.05,-0.002,0.0,6170,1841,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6755.0,140.3,141.9,0.998,0.0,10,28,0.0,0.05,-0.002,0.0,765,1672,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6760.0,135.3,136.9,0.998,0.0,67,25,0.0,0.05,-0.002,0.0,404,2102,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6765.0,130.3,131.9,0.998,0.0,60,29,0.0,0.05,-0.002,0.0,474,635,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6770.0,125.2,126.9,0.998,0.0,61,122,0.0,0.05,-0.002,0.0,474,1214,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6775.0,120.2,121.9,0.998,0.0,78,130,0.0,0.05,-0.002,0.0,1731,1825,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6780.0,115.2,116.9,0.998,0.0,105,164,0.0,0.05,-0.002,0.0,712,2231,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6785.0,110.2,112.0,0.998,0.0,38,54,0.0,0.05,-0.002,0.0,602,1479,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6790.0,105.2,106.9,0.998,0.0,76,222,0.0,0.05,-0.002,0.0,635,2600,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6795.0,100.2,101.9,0.998,0.0,25,824,0.0,0.05,-0.002,0.0,942,3435,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6800.0,95.2,96.9,0.998,0.0,139,407,0.0,0.05,-0.002,0.0,5397,3420,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6805.0,90.2,91.9,0.997,0.0,41,257,0.0,0.05,-0.003,0.0,880,2458,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6810.0,85.2,86.9,0.997,0.0,259,460,0.0,0.05,-0.003,0.0,641,2750,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6815.0,80.2,81.9,0.997,0.0,62,111,0.0,0.05,-0.003,0.0,650,3589,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6820.0,75.2,76.9,0.997,0.0,196,338,0.0,0.05,-0.003,0.0,1925,4467,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6825.0,70.2,72.0,0.997,0.0,64,142,0.0,0.05,-0.003,0.0,1436,6016,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6830.0,65.2,66.9,0.997,0.0,463,239,0.0,0.05,-0.003,0.0,995,8421,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6835.0,60.2,61.9,0.996,0.0,160,87,0.0,0.05,-0.004,0.0,953,6300,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6840.0,55.2,56.9,0.996,0.001,350,367,0.0,0.05,-0.004,0.001,2432,15206,278.2,110370.6,-14357.950859999999,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6845.0,50.2,51.9,0.996,0.001,128,1315,0.0,0.05,-0.004,0.001,1566,9536,169.4,110370.6,-9916.778740000002,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6850.0,45.2,46.9,0.995,0.001,2614,949,0.0,0.05,-0.005,0.001,5620,18166,823.4,110370.6,-20730.06738,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6855.0,40.2,41.9,0.995,0.001,209,343,0.0,0.05,-0.005,0.001,2409,15038,261.8,110370.6,-15171.706000000002,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6860.0,35.3,36.9,0.994,0.001,566,867,0.0,0.05,-0.006,0.001,1332,22691,189.8,110370.6,-5282.512179999999,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6865.0,30.3,31.9,0.994,0.001,83,440,0.0,0.05,-0.006,0.001,1068,21675,115.10000000000001,110370.6,-6792.786550000001,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6870.0,25.3,27.0,0.993,0.002,356,1419,0.0,0.05,-0.007,0.002,2812,34387,633.6,110370.6,-33874.281760000005,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6875.0,20.4,22.0,0.991,0.003,487,1629,0.0,0.05,-0.009,0.003,1425,40617,573.6,110370.6,-19405.991219999996,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6880.0,15.6,16.9,0.989,0.004,713,3092,0.0,0.05,-0.011,0.004,2047,57876,1104.0,110370.6,-36798.283279999996,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6885.0,10.5,11.9,0.986,0.007,344,4610,0.0,0.05,-0.014,0.007,1176,52560,1063.9999999999998,110370.6,-40163.64352,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6890.0,5.5,6.8,0.978,0.018,696,10743,0.0,0.05,-0.022,0.018,2198,84680,5209.2,110370.6,-186446.47428000002,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6895.0,0.95,1.4,0.831,0.228,1072,24415,0.05,0.15,-0.169,0.228,1577,111236,60397.2,110370.6,-794031.9222000001,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6900.0,0.0,0.05,0.031,0.033,3026,102183,3.7,4.5,-0.969,0.033,5601,194936,28469.100000000002,110370.6,-586007.14425,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6905.0,0.0,0.05,0.016,0.01,1311,153895,8.3,9.7,-0.983,0.01,1707,102743,3018.0,110370.6,-27309.070800000005,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6910.0,0.0,0.05,0.012,0.005,2402,161535,13.9,14.7,-0.988,0.005,1383,36515,1892.5,110370.6,35136.291849999994,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6915.0,0.0,0.05,0.009,0.003,1354,101912,18.2,19.7,-0.991,0.003,495,12129,554.7,110370.6,17771.58471,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6920.0,0.0,0.05,0.008,0.002,1716,86136,23.2,24.7,-0.992,0.002,2992,5708,941.6,110370.6,-17599.17896,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6925.0,0.0,0.05,0.007,0.002,5477,60799,28.1,29.7,-0.993,0.002,688,6285,1233.0,110370.6,66052.09094000001,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6930.0,0.0,0.05,0.006,0.001,3374,43562,33.2,34.7,-0.994,0.001,2987,5042,636.1,110370.6,2668.84101,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6935.0,0.0,0.05,0.005,0.001,3642,29515,38.2,39.7,-0.995,0.001,491,3295,413.3,110370.6,21730.02073,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6940.0,0.0,0.05,0.005,0.001,4028,28309,43.6,44.8,-0.995,0.001,456,890,448.4000000000001,110370.6,24633.333560000003,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6945.0,0.0,0.05,0.004,0.001,5258,15781,48.0,49.8,-0.996,0.001,302,572,556.0,110370.6,34177.71588,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6950.0,0.0,0.05,0.004,0.001,8217,18324,53.0,54.8,-0.996,0.001,2659,3289,1087.6000000000001,110370.6,38329.24634,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6955.0,0.0,0.05,0.004,0.001,2773,8095,58.1,59.7,-0.996,0.001,237,356,301.0,110370.6,17488.83928,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6960.0,0.0,0.05,0.003,0.0,6606,6643,63.1,64.7,-0.996,0.0,168,225,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6965.0,0.0,0.05,0.003,0.0,3612,4085,68.0,69.7,-0.997,0.0,39,1305,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6970.0,0.0,0.05,0.003,0.0,2612,5146,73.1,74.7,-0.997,0.0,2394,277,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6975.0,0.0,0.05,0.003,0.0,3099,5768,78.1,79.7,-0.997,0.0,2057,3685,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6980.0,0.0,0.05,0.003,0.0,1428,4935,83.1,84.7,-0.997,0.0,234,1476,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6985.0,0.0,0.05,0.003,0.0,772,3141,88.1,89.7,-0.997,0.0,56,2071,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6990.0,0.0,0.05,0.003,0.0,3073,3862,93.1,94.7,-0.997,0.0,67,162,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,6995.0,0.0,0.05,0.002,0.0,798,7856,98.1,99.7,-0.998,0.0,121,68,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7000.0,0.0,0.05,0.002,0.0,15879,7066,103.1,104.7,-0.998,0.0,8551,423,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7005.0,0.0,0.05,0.002,0.0,840,1430,108.0,109.7,-0.998,0.0,3,150,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7010.0,0.0,0.05,0.002,0.0,878,759,113.1,114.7,-0.998,0.0,45,84,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7015.0,0.0,0.05,0.002,0.0,1182,146,118.1,119.7,-0.998,0.0,0,2,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7020.0,0.0,0.05,0.002,0.0,1030,153,123.1,124.7,-0.998,0.0,8,6,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7025.0,0.0,0.05,0.002,0.0,1195,250,128.1,129.8,-0.998,0.0,2,2,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7030.0,0.0,0.05,0.002,0.0,734,50,133.1,134.8,-0.998,0.0,40,3,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7035.0,0.0,0.05,0.002,0.0,179,73,138.1,139.8,-0.998,0.0,40,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7040.0,0.0,0.05,0.002,0.0,662,9,143.1,144.8,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7045.0,0.0,0.05,0.002,0.0,74,78,148.1,149.8,-0.998,0.0,0,30,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7050.0,0.0,0.05,0.002,0.0,3310,165,153.1,154.8,-0.998,0.0,35,47,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7055.0,0.0,0.05,0.002,0.0,200,14,157.0,160.1,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7060.0,0.0,0.05,0.002,0.0,769,17,149.5,165.2,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7065.0,0.0,0.05,0.002,0.0,510,7,167.0,170.1,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7070.0,0.0,0.05,0.002,0.0,284,4,161.7,175.2,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7075.0,0.0,0.05,0.001,0.0,2118,50,177.0,180.1,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7080.0,0.0,0.05,0.001,0.0,398,2,169.5,185.2,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7085.0,0.0,0.05,0.001,0.0,339,0,187.0,190.1,-0.999,0.0,0,30,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7090.0,0.0,0.05,0.001,0.0,195,0,190.7,195.2,-0.999,0.0,0,30,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7095.0,0.0,0.05,0.001,0.0,294,8,197.0,200.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7100.0,0.0,0.05,0.001,0.0,765,6,200.7,205.2,-0.999,0.0,3,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7105.0,0.0,0.05,0.001,0.0,20,0,207.0,210.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7110.0,0.0,0.05,0.001,0.0,280,2,210.7,215.2,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7115.0,0.0,0.05,0.001,0.0,457,1,217.0,220.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7120.0,0.0,0.05,0.001,0.0,65,3,220.7,225.2,-0.999,0.0,1,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7125.0,0.0,0.05,0.001,0.0,446,0,227.0,230.1,-0.999,0.0,1,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7130.0,0.0,0.05,0.001,0.0,0,0,225.6,235.2,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7135.0,0.0,0.05,0.001,0.0,0,0,237.0,240.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7140.0,0.0,0.05,0.001,0.0,0,0,235.6,245.2,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7150.0,0.0,0.05,0.001,0.0,411,2,245.6,255.2,-0.999,0.0,8,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7160.0,0.0,0.05,0.001,0.0,2,0,255.6,265.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7170.0,0.0,0.05,0.001,0.0,68,0,259.5,275.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7175.0,0.0,0.05,0.001,0.0,406,0,277.0,280.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7180.0,0.0,0.05,0.001,0.0,21,0,269.5,285.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7190.0,0.0,0.05,0.001,0.0,0,0,279.5,295.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7200.0,0.0,0.05,0.001,0.0,509,1,289.5,305.1,-0.999,0.0,1,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7210.0,0.0,0.05,0.001,0.0,0,0,311.4,315.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7225.0,0.0,0.05,0.001,0.0,573,32,326.9,330.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7250.0,0.0,0.05,0.001,0.0,19,6,351.4,355.1,-0.999,0.0,4,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:36.000000000",6896.23,7275.0,0.0,0.05,0.001,0.0,264,4,376.9,380.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555899.82768]
["2025-12-30T16:01:49.000000000",6896.24,6600.0,295.0,304.6,0.999,0.0,470,0,0.0,0.05,-0.001,0.0,1335,235,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6605.0,290.0,293.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,511,6,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6610.0,285.0,294.6,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,268,894,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6615.0,280.0,283.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,516,508,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6620.0,275.0,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1117,354,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6625.0,270.0,273.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,7122,185,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6630.0,265.0,274.6,0.999,0.0,16,15,0.0,0.05,-0.001,0.0,492,108,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6635.0,260.0,263.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,238,10,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6640.0,255.0,264.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,198,1194,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6645.0,250.0,253.0,0.999,0.0,22,20,0.0,0.05,-0.001,0.0,147,350,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6650.0,245.0,254.6,0.999,0.0,37,14,0.0,0.05,-0.001,0.0,4908,755,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6655.0,240.0,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,1488,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6660.0,235.0,244.9,0.999,0.0,16,15,0.0,0.05,-0.001,0.0,255,754,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6665.0,230.0,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1620,121,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6670.0,225.0,234.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,203,95,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6675.0,220.0,223.0,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,598,240,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6680.0,215.0,219.4,0.999,0.0,40,40,0.0,0.05,-0.001,0.0,568,706,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6685.0,210.0,213.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,383,177,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6690.0,205.0,209.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,307,331,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6695.0,200.0,203.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,340,104,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6700.0,195.0,199.4,0.999,0.0,421,23,0.0,0.05,-0.001,0.0,2500,349,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6705.0,190.0,193.0,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,595,147,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6710.0,185.0,189.4,0.999,0.0,37,3,0.0,0.05,-0.001,0.0,1256,101,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6715.0,180.0,183.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1918,67,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6720.0,175.0,188.3,0.999,0.0,20,4,0.0,0.05,-0.001,0.0,673,526,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6725.0,170.0,173.0,0.998,0.0,11,8,0.0,0.05,-0.001,0.0,6781,1278,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6730.0,165.0,174.9,0.998,0.0,80,33,0.0,0.05,-0.002,0.0,441,997,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6735.0,160.0,163.0,0.998,0.0,10,43,0.0,0.05,-0.002,0.0,806,955,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6740.0,155.0,169.9,0.998,0.0,65,26,0.0,0.05,-0.002,0.0,419,1274,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6745.0,150.0,153.0,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,477,1093,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6750.0,145.0,158.3,0.998,0.0,375,43,0.0,0.05,-0.002,0.0,6170,1841,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6755.0,140.3,141.9,0.998,0.0,10,28,0.0,0.05,-0.002,0.0,765,1672,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6760.0,135.3,136.9,0.998,0.0,67,25,0.0,0.05,-0.002,0.0,404,2102,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6765.0,130.3,131.9,0.998,0.0,60,29,0.0,0.05,-0.002,0.0,474,635,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6770.0,125.2,126.9,0.998,0.0,61,122,0.0,0.05,-0.002,0.0,474,1214,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6775.0,120.2,121.9,0.998,0.0,78,130,0.0,0.05,-0.002,0.0,1731,1825,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6780.0,115.2,116.9,0.998,0.0,105,164,0.0,0.05,-0.002,0.0,712,2231,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6785.0,110.2,112.0,0.998,0.0,38,54,0.0,0.05,-0.002,0.0,602,1479,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6790.0,105.2,106.9,0.998,0.0,76,222,0.0,0.05,-0.002,0.0,635,2600,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6795.0,100.2,101.9,0.998,0.0,25,824,0.0,0.05,-0.002,0.0,942,3435,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6800.0,95.2,96.9,0.998,0.0,139,407,0.0,0.05,-0.002,0.0,5397,3420,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6805.0,90.2,91.9,0.997,0.0,41,257,0.0,0.05,-0.003,0.0,880,2458,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6810.0,85.2,86.9,0.997,0.0,259,460,0.0,0.05,-0.003,0.0,641,2750,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6815.0,80.2,81.9,0.997,0.0,62,111,0.0,0.05,-0.003,0.0,650,3589,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6820.0,75.2,76.9,0.997,0.0,196,338,0.0,0.05,-0.003,0.0,1925,4467,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6825.0,70.2,72.0,0.997,0.0,64,142,0.0,0.05,-0.003,0.0,1436,6016,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6830.0,65.2,66.9,0.997,0.0,463,239,0.0,0.05,-0.003,0.0,995,8421,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6835.0,60.2,61.9,0.996,0.0,160,87,0.0,0.05,-0.004,0.0,953,6300,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6840.0,55.2,56.9,0.996,0.001,350,367,0.0,0.05,-0.004,0.001,2432,15206,278.2,110370.6,-14357.971679999999,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6845.0,50.2,51.9,0.996,0.001,128,1315,0.0,0.05,-0.004,0.001,1566,9536,169.4,110370.6,-9916.79312,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6850.0,45.2,46.9,0.995,0.001,2614,949,0.0,0.05,-0.005,0.001,5620,18166,823.4,110370.6,-20730.09744,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6855.0,40.2,41.9,0.995,0.001,209,343,0.0,0.05,-0.005,0.001,2409,15038,261.8,110370.6,-15171.728000000001,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6860.0,35.3,36.9,0.994,0.001,566,867,0.0,0.05,-0.006,0.001,1332,22691,189.8,110370.6,-5282.51984,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6865.0,30.3,31.9,0.994,0.001,83,440,0.0,0.05,-0.006,0.001,1068,21675,115.10000000000001,110370.6,-6792.796400000001,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6870.0,25.3,27.0,0.993,0.002,356,1419,0.0,0.05,-0.007,0.002,2812,34387,633.6,110370.6,-33874.33088000001,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6875.0,20.4,22.0,0.991,0.003,487,1629,0.0,0.05,-0.009,0.003,1425,40617,573.6,110370.6,-19406.01936,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6880.0,15.6,16.9,0.989,0.004,713,3092,0.0,0.05,-0.011,0.004,2047,57876,1104.0,110370.6,-36798.33664,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6885.0,10.5,11.9,0.986,0.007,344,4610,0.0,0.05,-0.014,0.007,1176,52560,1063.9999999999998,110370.6,-40163.701759999996,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6890.0,5.5,6.8,0.978,0.018,696,10743,0.0,0.05,-0.022,0.018,2198,84680,5209.2,110370.6,-186446.74464000002,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6895.0,0.95,1.4,0.831,0.228,1072,24415,0.05,0.15,-0.169,0.228,1577,111236,60397.2,110370.6,-794033.0736000004,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6900.0,0.0,0.05,0.031,0.033,3026,102183,3.7,4.5,-0.969,0.033,5601,194936,28469.100000000002,110370.6,-586007.994,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6905.0,0.0,0.05,0.016,0.01,1311,153895,8.3,9.7,-0.983,0.01,1707,102743,3018.0,110370.6,-27309.110400000005,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6910.0,0.0,0.05,0.012,0.005,2402,161535,13.9,14.7,-0.988,0.005,1383,36515,1892.5,110370.6,35136.3428,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6915.0,0.0,0.05,0.009,0.003,1354,101912,18.2,19.7,-0.991,0.003,495,12129,554.7,110370.6,17771.61048,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6920.0,0.0,0.05,0.008,0.002,1716,86136,23.2,24.7,-0.992,0.002,2992,5708,941.6,110370.6,-17599.20448,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6925.0,0.0,0.05,0.007,0.002,5477,60799,28.1,29.7,-0.993,0.002,688,6285,1233.0,110370.6,66052.18672,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6930.0,0.0,0.05,0.006,0.001,3374,43562,33.2,34.7,-0.994,0.001,2987,5042,636.1,110370.6,2668.84488,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6935.0,0.0,0.05,0.005,0.001,3642,29515,38.2,39.7,-0.995,0.001,491,3295,413.3,110370.6,21730.052239999994,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6940.0,0.0,0.05,0.005,0.001,4028,28309,43.6,44.8,-0.995,0.001,456,890,448.4000000000001,110370.6,24633.369280000003,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6945.0,0.0,0.05,0.004,0.001,5258,15781,48.0,49.8,-0.996,0.001,302,572,556.0,110370.6,34177.76544,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6950.0,0.0,0.05,0.004,0.001,8217,18324,53.0,54.8,-0.996,0.001,2659,3289,1087.6000000000001,110370.6,38329.30191999999,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6955.0,0.0,0.05,0.004,0.001,2773,8095,58.1,59.7,-0.996,0.001,237,356,301.0,110370.6,17488.86464,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6960.0,0.0,0.05,0.003,0.0,6606,6643,63.1,64.7,-0.996,0.0,168,225,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6965.0,0.0,0.05,0.003,0.0,3612,4085,68.0,69.7,-0.997,0.0,39,1305,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6970.0,0.0,0.05,0.003,0.0,2612,5146,73.1,74.7,-0.997,0.0,2394,277,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6975.0,0.0,0.05,0.003,0.0,3099,5768,78.1,79.7,-0.997,0.0,2057,3685,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6980.0,0.0,0.05,0.003,0.0,1428,4935,83.1,84.7,-0.997,0.0,234,1476,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6985.0,0.0,0.05,0.003,0.0,772,3141,88.1,89.7,-0.997,0.0,56,2071,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6990.0,0.0,0.05,0.003,0.0,3073,3862,93.1,94.7,-0.997,0.0,67,162,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,6995.0,0.0,0.05,0.002,0.0,798,7856,98.1,99.7,-0.998,0.0,121,68,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7000.0,0.0,0.05,0.002,0.0,15879,7066,103.1,104.7,-0.998,0.0,8551,423,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7005.0,0.0,0.05,0.002,0.0,840,1430,108.0,109.7,-0.998,0.0,3,150,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7010.0,0.0,0.05,0.002,0.0,878,759,113.1,114.7,-0.998,0.0,45,84,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7015.0,0.0,0.05,0.002,0.0,1182,146,118.1,119.7,-0.998,0.0,0,2,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7020.0,0.0,0.05,0.002,0.0,1030,153,123.1,124.7,-0.998,0.0,8,6,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7025.0,0.0,0.05,0.002,0.0,1195,250,128.1,129.8,-0.998,0.0,2,2,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7030.0,0.0,0.05,0.002,0.0,734,50,133.1,134.8,-0.998,0.0,40,3,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7035.0,0.0,0.05,0.002,0.0,179,73,138.1,139.8,-0.998,0.0,40,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7040.0,0.0,0.05,0.002,0.0,662,9,143.1,144.8,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7045.0,0.0,0.05,0.002,0.0,74,78,148.1,149.8,-0.998,0.0,0,30,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7050.0,0.0,0.05,0.002,0.0,3310,165,153.1,154.8,-0.998,0.0,35,47,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7055.0,0.0,0.05,0.002,0.0,200,14,157.0,160.1,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7060.0,0.0,0.05,0.002,0.0,769,17,149.5,165.2,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7065.0,0.0,0.05,0.002,0.0,510,7,167.0,170.1,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7070.0,0.0,0.05,0.002,0.0,284,4,161.7,175.2,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7075.0,0.0,0.05,0.001,0.0,2118,50,177.0,180.1,-0.998,0.0,0,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7080.0,0.0,0.05,0.001,0.0,398,2,169.5,185.2,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7085.0,0.0,0.05,0.001,0.0,339,0,187.0,190.1,-0.999,0.0,0,30,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7090.0,0.0,0.05,0.001,0.0,195,0,190.7,195.2,-0.999,0.0,0,30,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7095.0,0.0,0.05,0.001,0.0,294,8,197.0,200.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7100.0,0.0,0.05,0.001,0.0,765,6,200.7,205.2,-0.999,0.0,3,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7105.0,0.0,0.05,0.001,0.0,20,0,207.0,210.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7110.0,0.0,0.05,0.001,0.0,280,2,210.7,215.2,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7115.0,0.0,0.05,0.001,0.0,457,1,217.0,220.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7120.0,0.0,0.05,0.001,0.0,65,3,220.7,225.2,-0.999,0.0,1,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7125.0,0.0,0.05,0.001,0.0,446,0,227.0,230.1,-0.999,0.0,1,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7130.0,0.0,0.05,0.001,0.0,0,0,225.6,235.2,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7135.0,0.0,0.05,0.001,0.0,0,0,237.0,240.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7140.0,0.0,0.05,0.001,0.0,0,0,235.6,245.2,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7150.0,0.0,0.05,0.001,0.0,411,2,245.6,255.2,-0.999,0.0,8,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7160.0,0.0,0.05,0.001,0.0,2,0,255.6,265.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7170.0,0.0,0.05,0.001,0.0,68,0,259.5,275.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7175.0,0.0,0.05,0.001,0.0,406,0,277.0,280.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7180.0,0.0,0.05,0.001,0.0,21,0,269.5,285.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7190.0,0.0,0.05,0.001,0.0,0,0,279.5,295.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7200.0,0.0,0.05,0.001,0.0,509,1,289.5,305.1,-0.999,0.0,1,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7210.0,0.0,0.05,0.001,0.0,0,0,311.4,315.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7225.0,0.0,0.05,0.001,0.0,573,32,326.9,330.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7250.0,0.0,0.05,0.001,0.0,19,6,351.4,355.1,-0.999,0.0,4,0,0.0,110370.6,0.0,-1555902.0838400004]
["2025-12-30T16:01:49.000000000",6896.24,7275.0,0.0,0.05,0.001,0.0,264,4,376.9,380.1,-0.999,0.0,0,0,0.0,110370.6,0.0,-1555902.0838400004]