{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-29T09:29:03.000000000",6929.94,6630.0,297.0,301.0,0.995,0.0,4,0,0.15,0.25,-0.005,0.0,943,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6635.0,292.0,296.0,0.994,0.0,1,0,0.15,0.25,-0.005,0.0,453,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6640.0,287.0,291.0,0.994,0.0,1,0,0.15,0.25,-0.005,0.0,318,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6645.0,282.1,286.0,0.994,0.0,20,0,0.15,0.3,-0.006,0.0,284,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6650.0,277.1,281.0,0.994,0.0,51,0,0.15,0.3,-0.006,0.0,930,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6655.0,272.1,276.0,0.993,0.0,12,0,0.2,0.3,-0.007,0.0,857,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6660.0,267.1,271.0,0.993,0.0,13,0,0.2,0.3,-0.007,0.0,225,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6665.0,262.1,265.9,0.993,0.0,1,0,0.2,0.3,-0.007,0.0,645,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6670.0,257.1,260.9,0.993,0.0,13,0,0.2,0.3,-0.007,0.0,535,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6675.0,252.1,256.0,0.993,0.0,15,0,0.2,0.3,-0.007,0.0,2341,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6680.0,247.1,251.0,0.992,0.0,5,0,0.2,0.3,-0.007,0.0,1203,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6685.0,242.1,246.0,0.992,0.0,5,0,0.2,0.3,-0.007,0.0,1511,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6690.0,237.2,241.0,0.992,0.0,134,0,0.2,0.3,-0.008,0.0,5907,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6695.0,232.2,236.0,0.992,0.0,12,0,0.2,0.3,-0.008,0.0,652,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6700.0,228.5,229.6,0.992,0.0,680,0,0.2,0.3,-0.008,0.0,15110,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6705.0,222.2,226.0,0.992,0.0,3,0,0.2,0.3,-0.008,0.0,3627,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6710.0,217.2,221.0,0.992,0.0,15,0,0.2,0.3,-0.008,0.0,7153,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6715.0,212.2,216.0,0.992,0.0,16,0,0.2,0.3,-0.008,0.0,1240,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6720.0,208.6,209.6,0.991,0.0,401,0,0.2,0.3,-0.008,0.0,6184,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6725.0,202.2,206.0,0.991,0.0,61,0,0.2,0.35,-0.009,0.0,3009,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6730.0,197.2,201.0,0.99,0.0,26,0,0.2,0.35,-0.009,0.0,550,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6735.0,192.2,196.0,0.989,0.0,21,0,0.25,0.35,-0.01,0.0,2963,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6740.0,187.2,191.0,0.989,0.0,14,0,0.25,0.35,-0.011,0.0,259,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6745.0,182.2,186.0,0.989,0.0,17,0,0.25,0.35,-0.011,0.0,324,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6750.0,177.3,181.0,0.989,0.0,99,0,0.25,0.35,-0.011,0.0,741,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6755.0,172.3,176.0,0.989,0.0,18,0,0.25,0.35,-0.011,0.0,357,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6760.0,167.3,171.0,0.988,0.0,38,0,0.25,0.35,-0.012,0.0,498,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6765.0,162.3,166.0,0.988,0.0,52,0,0.25,0.35,-0.012,0.0,867,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6770.0,157.4,160.9,0.987,0.0,94,0,0.25,0.4,-0.013,0.0,684,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6775.0,152.4,155.9,0.987,0.0,197,0,0.25,0.4,-0.013,0.0,2624,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6780.0,147.4,150.9,0.985,0.001,81,0,0.3,0.4,-0.014,0.001,1323,0,140.39999999999998,95153.7,-8606.98548,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6785.0,142.4,145.9,0.985,0.001,32,0,0.3,0.4,-0.015,0.001,464,0,49.6,95153.7,-2993.73408,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6790.0,137.4,140.9,0.985,0.001,90,0,0.3,0.4,-0.015,0.001,5786,0,587.6,95153.7,-39472.93824,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6795.0,132.5,135.9,0.983,0.001,64,0,0.3,0.45,-0.016,0.001,421,0,48.5,95153.7,-2473.9885799999997,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6800.0,128.7,129.7,0.983,0.001,743,0,0.3,0.45,-0.017,0.001,16822,0,1756.4999999999998,95153.7,-111426.50526,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6805.0,123.7,124.6,0.981,0.001,371,0,0.35,0.45,-0.018,0.001,309,0,68.0,95153.7,429.65628,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6810.0,117.5,120.9,0.981,0.001,106,0,0.35,0.45,-0.019,0.001,7092,0,719.8000000000001,95153.7,-48412.56084,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6815.0,112.5,115.9,0.979,0.001,120,0,0.35,0.5,-0.021,0.001,454,0,57.400000000000006,95153.7,-2314.59996,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6820.0,107.6,111.0,0.978,0.001,159,0,0.4,0.5,-0.022,0.001,8266,0,842.5000000000001,95153.7,-56181.023579999994,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6825.0,103.8,104.8,0.976,0.001,226,0,0.4,0.55,-0.024,0.001,2789,0,301.5,95153.7,-17761.43622,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6830.0,98.8,99.7,0.974,0.001,233,0,0.45,0.55,-0.026,0.001,733,0,96.6,95153.7,-3464.9700000000003,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6835.0,93.9,94.8,0.972,0.001,256,0,0.45,0.6,-0.028,0.001,3311,0,356.70000000000005,95153.7,-21170.9667,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6840.0,88.9,89.8,0.969,0.001,264,0,0.5,0.65,-0.031,0.001,2055,0,231.9,95153.7,-12411.522540000002,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6845.0,82.7,86.2,0.965,0.002,104,0,0.6,0.7,-0.035,0.002,1891,0,399.0,95153.7,-24767.60556,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6850.0,79.1,80.0,0.96,0.002,1858,0,0.65,0.8,-0.04,0.002,3238,0,1019.2,95153.7,-19126.6344,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6855.0,72.9,76.4,0.954,0.002,109,0,0.75,0.9,-0.046,0.002,1516,0,325.0,95153.7,-19500.85116,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6860.0,69.3,70.2,0.948,0.003,1192,0,0.85,1.0,-0.052,0.003,1232,0,727.2,95153.7,-831.5928000000007,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6865.0,64.4,65.3,0.939,0.003,1746,0,1.0,1.15,-0.06,0.003,1632,0,1013.4000000000001,95153.7,2370.0394800000036,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6870.0,59.6,60.6,0.928,0.003,348,0,1.25,1.35,-0.072,0.003,3170,0,1055.4,95153.7,-58668.87203999999,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6875.0,54.8,55.8,0.917,0.004,935,0,1.4,1.55,-0.083,0.004,2783,0,1487.2,95153.7,-51226.11647999999,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6880.0,50.1,50.9,0.903,0.005,340,0,1.65,1.8,-0.097,0.005,1853,0,1096.5,95153.7,-52424.9961,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6885.0,44.2,47.5,0.886,0.005,235,0,1.95,2.1,-0.114,0.005,3287,0,1761.0,95153.7,-105750.88439999998,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6890.0,40.7,41.6,0.866,0.006,728,0,2.25,2.45,-0.133,0.006,1294,0,1213.2,95153.7,-23534.07624,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6895.0,36.2,37.0,0.841,0.007,392,0,2.7,2.95,-0.159,0.007,1952,0,1640.8000000000002,95153.7,-75674.9448,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6900.0,31.8,32.6,0.808,0.008,2165,0,3.4,3.6,-0.192,0.008,4660,0,5460.0,95153.7,-138321.60239999997,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6905.0,27.5,28.3,0.773,0.01,528,0,4.0,4.3,-0.227,0.01,1061,0,1589.0,95153.7,-36936.58019999999,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6910.0,23.4,24.2,0.73,0.011,857,0,4.9,5.1,-0.269,0.011,1671,0,2780.8,95153.7,-62050.68276,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6915.0,19.8,20.2,0.678,0.012,2947,0,6.0,6.3,-0.322,0.012,1038,0,4781.999999999999,95153.7,158751.06551999997,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6920.0,16.2,16.6,0.619,0.013,811,0,7.4,7.7,-0.381,0.013,1959,0,3601.0,95153.7,-103422.42455999998,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6925.0,12.9,13.3,0.552,0.014,3609,0,9.1,9.4,-0.448,0.014,3711,0,10248.0,95153.7,-9895.95431999998,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6930.0,10.0,10.4,0.479,0.015,5517,0,11.2,11.5,-0.521,0.015,2943,0,12690.0,95153.7,267564.9834,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6935.0,7.6,7.9,0.405,0.014,2035,0,13.7,14.1,-0.595,0.014,1088,0,4372.2,95153.7,91877.14452000002,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6940.0,5.5,5.9,0.331,0.014,2099,0,16.7,17.1,-0.669,0.014,729,0,3959.2,95153.7,132916.2492,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6945.0,3.9,4.2,0.261,0.013,1573,0,18.7,21.8,-0.739,0.013,1069,0,3434.5999999999995,95153.7,45404.966879999985,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6950.0,2.75,2.95,0.2,0.011,4197,0,23.5,24.4,-0.799,0.011,1019,0,5737.599999999999,95153.7,242256.84251999998,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6955.0,1.85,2.0,0.148,0.009,6919,0,26.4,29.7,-0.852,0.009,291,0,6488.999999999998,95153.7,413384.78088,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6960.0,1.1,1.3,0.102,0.007,4858,0,32.0,32.9,-0.898,0.007,510,0,3757.6,95153.7,210919.65384,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6965.0,0.75,0.85,0.072,0.006,2929,0,35.3,38.6,-0.928,0.006,138,0,1840.2,95153.7,116048.77524,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6970.0,0.45,0.6,0.05,0.004,6492,0,40.0,43.4,-0.95,0.004,71,0,2625.2,95153.7,177988.57895999998,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6975.0,0.3,0.4,0.035,0.003,4759,0,44.8,48.2,-0.965,0.003,157,0,1474.8000000000002,95153.7,95674.75164000002,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6980.0,0.2,0.25,0.023,0.002,6543,0,49.7,53.1,-0.976,0.002,77,0,1324.0,95153.7,89617.98408,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6985.0,0.1,0.2,0.016,0.002,2157,0,54.6,58.0,-0.984,0.002,30,0,437.4,95153.7,29479.964760000003,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6990.0,0.1,0.15,0.013,0.001,1546,0,59.6,63.0,-0.987,0.001,31,0,157.7,95153.7,10498.8591,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,6995.0,0.1,0.15,0.012,0.001,2220,0,64.6,68.0,-0.988,0.001,104,0,232.40000000000003,95153.7,14663.75304,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7000.0,0.05,0.1,0.008,0.001,5914,0,70.8,71.7,-0.992,0.001,1500,0,741.4,95153.7,30588.75516,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7005.0,0.05,0.1,0.007,0.001,608,0,74.5,78.0,-0.992,0.001,50,0,65.8,95153.7,3866.9065199999995,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7010.0,0.05,0.1,0.007,0.001,2740,0,79.5,83.0,-0.993,0.001,18,0,275.8,95153.7,18863.296680000003,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7015.0,0.05,0.1,0.007,0.001,809,0,84.5,88.0,-0.993,0.001,22,0,83.10000000000001,95153.7,5453.8627799999995,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7020.0,0.05,0.1,0.006,0.0,5453,0,89.5,93.0,-0.993,0.0,9,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7025.0,0.05,0.1,0.006,0.0,937,0,94.5,98.0,-0.994,0.0,1,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7030.0,0.05,0.1,0.006,0.0,996,0,99.5,102.9,-0.994,0.0,32,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7035.0,0.05,0.1,0.006,0.0,259,0,100.6,112.7,-0.994,0.0,20,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7040.0,0.1,0.15,0.008,0.0,736,0,103.4,119.2,-0.992,0.0,188,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7045.0,0.1,0.15,0.008,0.0,141,0,108.4,124.2,-0.992,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7050.0,0.05,0.1,0.005,0.0,784,0,113.4,129.2,-0.995,0.0,19,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7055.0,0.05,0.15,0.006,0.0,104,0,118.4,134.2,-0.994,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7060.0,0.05,0.15,0.006,0.0,439,0,123.4,139.2,-0.994,0.0,7,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7065.0,0.05,0.15,0.006,0.0,51,0,128.4,144.2,-0.994,0.0,1,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7070.0,0.05,0.1,0.004,0.0,533,0,133.4,149.2,-0.995,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7075.0,0.05,0.1,0.004,0.0,412,0,138.4,154.2,-0.995,0.0,4,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7080.0,0.05,0.1,0.004,0.0,38,0,143.4,159.2,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7085.0,0.05,0.1,0.004,0.0,181,0,148.4,164.2,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7090.0,0.05,0.1,0.004,0.0,316,0,153.4,169.2,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7095.0,0.05,0.1,0.004,0.0,130,0,158.4,174.2,-0.996,0.0,15,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7100.0,0.05,0.1,0.004,0.0,2303,0,163.4,179.2,-0.996,0.0,7,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7105.0,0.05,0.1,0.004,0.0,292,0,163.4,188.1,-0.996,0.0,1,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7110.0,0.05,0.1,0.004,0.0,60,0,168.4,193.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7115.0,0.0,0.0,0.0,0.0,4,0,173.4,198.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7120.0,0.05,0.1,0.004,0.0,3128,0,178.4,203.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7125.0,0.05,0.1,0.003,0.0,743,0,183.1,208.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7130.0,0.05,0.1,0.003,0.0,331,0,188.4,213.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7135.0,0.0,0.0,0.0,0.0,4,0,193.4,218.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7140.0,0.05,0.1,0.003,0.0,0,0,198.4,223.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7150.0,0.05,0.2,0.005,0.0,625,0,208.1,233.1,-0.995,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7160.0,0.0,0.0,0.0,0.0,10,0,218.4,243.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7170.0,0.0,0.0,0.0,0.0,5,0,228.4,253.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7175.0,0.05,0.2,0.004,0.0,211,0,233.1,258.1,-0.995,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7180.0,0.0,0.0,0.0,0.0,1,0,238.4,263.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7190.0,0.0,0.0,0.0,0.0,0,0,248.4,273.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7200.0,0.05,0.15,0.003,0.0,174,0,258.4,283.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7210.0,0.0,0.0,0.0,0.0,5,0,268.4,293.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7225.0,0.05,0.1,0.002,0.0,206,0,283.1,308.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7250.0,0.05,0.15,0.003,0.0,38,0,308.3,333.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7275.0,0.05,0.1,0.002,0.0,129,0,333.3,358.1,-0.998,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7300.0,0.05,0.1,0.002,0.0,197,0,358.3,383.1,-0.998,0.0,45,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7325.0,0.05,0.2,0.003,0.0,115,0,383.3,408.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7350.0,0.05,0.2,0.003,0.0,49,0,408.3,433.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7375.0,0.05,0.2,0.003,0.0,10,0,433.1,458.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7400.0,0.05,0.2,0.003,0.0,501,0,458.3,483.1,-0.997,0.0,11,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:03.000000000",6929.94,7500.0,0.05,0.3,0.003,0.0,284,0,558.3,583.1,-0.997,0.0,124,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6630.0,297.0,301.0,0.995,0.0,4,0,0.15,0.25,-0.005,0.0,943,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6635.0,292.0,296.0,0.994,0.0,1,0,0.15,0.25,-0.005,0.0,453,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6640.0,287.0,291.0,0.994,0.0,1,0,0.15,0.25,-0.005,0.0,318,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6645.0,282.1,286.0,0.994,0.0,20,0,0.15,0.3,-0.006,0.0,284,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6650.0,277.1,281.0,0.994,0.0,51,0,0.15,0.3,-0.006,0.0,930,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6655.0,272.1,276.0,0.993,0.0,12,0,0.2,0.3,-0.007,0.0,857,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6660.0,267.1,271.0,0.993,0.0,13,0,0.2,0.3,-0.007,0.0,225,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6665.0,262.1,265.9,0.993,0.0,1,0,0.2,0.3,-0.007,0.0,645,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6670.0,257.1,260.9,0.993,0.0,13,0,0.2,0.3,-0.007,0.0,535,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6675.0,252.1,256.0,0.993,0.0,15,0,0.2,0.3,-0.007,0.0,2341,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6680.0,247.1,251.0,0.992,0.0,5,0,0.2,0.3,-0.007,0.0,1203,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6685.0,242.1,246.0,0.992,0.0,5,0,0.2,0.3,-0.007,0.0,1511,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6690.0,237.2,241.0,0.992,0.0,134,0,0.2,0.3,-0.008,0.0,5907,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6695.0,232.2,236.0,0.992,0.0,12,0,0.2,0.3,-0.008,0.0,652,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6700.0,228.5,229.6,0.992,0.0,680,0,0.2,0.3,-0.008,0.0,15110,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6705.0,222.2,226.0,0.992,0.0,3,0,0.2,0.3,-0.008,0.0,3627,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6710.0,217.2,221.0,0.992,0.0,15,0,0.2,0.3,-0.008,0.0,7153,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6715.0,212.2,216.0,0.992,0.0,16,0,0.2,0.3,-0.008,0.0,1240,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6720.0,208.6,209.6,0.991,0.0,401,0,0.2,0.3,-0.008,0.0,6184,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6725.0,202.2,206.0,0.991,0.0,61,0,0.2,0.35,-0.009,0.0,3009,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6730.0,197.2,201.0,0.99,0.0,26,0,0.2,0.35,-0.009,0.0,550,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6735.0,192.2,196.0,0.989,0.0,21,0,0.25,0.35,-0.01,0.0,2963,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6740.0,187.2,191.0,0.989,0.0,14,0,0.25,0.35,-0.011,0.0,259,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6745.0,182.2,186.0,0.989,0.0,17,0,0.25,0.35,-0.011,0.0,324,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6750.0,177.3,181.0,0.989,0.0,99,0,0.25,0.35,-0.011,0.0,741,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6755.0,172.3,176.0,0.989,0.0,18,0,0.25,0.35,-0.011,0.0,357,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6760.0,167.3,171.0,0.988,0.0,38,0,0.25,0.35,-0.012,0.0,498,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6765.0,162.3,166.0,0.988,0.0,52,0,0.25,0.35,-0.012,0.0,867,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6770.0,157.4,160.9,0.987,0.0,94,0,0.25,0.4,-0.013,0.0,684,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6775.0,152.4,155.9,0.987,0.0,197,0,0.25,0.4,-0.013,0.0,2624,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6780.0,147.4,150.9,0.985,0.001,81,0,0.3,0.4,-0.014,0.001,1323,0,140.39999999999998,95153.7,-8606.98548,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6785.0,142.4,145.9,0.985,0.001,32,0,0.3,0.4,-0.015,0.001,464,0,49.6,95153.7,-2993.73408,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6790.0,137.4,140.9,0.985,0.001,90,0,0.3,0.4,-0.015,0.001,5786,0,587.6,95153.7,-39472.93824,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6795.0,132.5,135.9,0.983,0.001,64,0,0.3,0.45,-0.016,0.001,421,0,48.5,95153.7,-2473.9885799999997,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6800.0,128.7,129.7,0.983,0.001,743,0,0.3,0.45,-0.017,0.001,16822,0,1756.4999999999998,95153.7,-111426.50526,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6805.0,123.7,124.6,0.981,0.001,371,0,0.35,0.45,-0.018,0.001,309,0,68.0,95153.7,429.65628,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6810.0,117.5,120.9,0.981,0.001,106,0,0.35,0.45,-0.019,0.001,7092,0,719.8000000000001,95153.7,-48412.56084,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6815.0,112.5,115.9,0.979,0.001,120,0,0.35,0.5,-0.021,0.001,454,0,57.400000000000006,95153.7,-2314.59996,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6820.0,107.6,111.0,0.978,0.001,159,0,0.4,0.5,-0.022,0.001,8266,0,842.5000000000001,95153.7,-56181.023579999994,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6825.0,103.8,104.8,0.976,0.001,226,0,0.4,0.55,-0.024,0.001,2789,0,301.5,95153.7,-17761.43622,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6830.0,98.8,99.7,0.974,0.001,233,0,0.45,0.55,-0.026,0.001,733,0,96.6,95153.7,-3464.9700000000003,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6835.0,93.9,94.8,0.972,0.001,256,0,0.45,0.6,-0.028,0.001,3311,0,356.70000000000005,95153.7,-21170.9667,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6840.0,88.9,89.8,0.969,0.001,264,0,0.5,0.65,-0.031,0.001,2055,0,231.9,95153.7,-12411.522540000002,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6845.0,82.7,86.2,0.965,0.002,104,0,0.6,0.7,-0.035,0.002,1891,0,399.0,95153.7,-24767.60556,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6850.0,79.1,80.0,0.96,0.002,1858,0,0.65,0.8,-0.04,0.002,3238,0,1019.2,95153.7,-19126.6344,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6855.0,72.9,76.4,0.954,0.002,109,0,0.75,0.9,-0.046,0.002,1516,0,325.0,95153.7,-19500.85116,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6860.0,69.3,70.2,0.948,0.003,1192,0,0.85,1.0,-0.052,0.003,1232,0,727.2,95153.7,-831.5928000000007,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6865.0,64.4,65.3,0.939,0.003,1746,0,1.0,1.15,-0.06,0.003,1632,0,1013.4000000000001,95153.7,2370.0394800000036,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6870.0,59.6,60.6,0.928,0.003,348,0,1.25,1.35,-0.072,0.003,3170,0,1055.4,95153.7,-58668.87203999999,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6875.0,54.8,55.8,0.917,0.004,935,0,1.4,1.55,-0.083,0.004,2783,0,1487.2,95153.7,-51226.11647999999,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6880.0,50.1,50.9,0.903,0.005,340,0,1.65,1.8,-0.097,0.005,1853,0,1096.5,95153.7,-52424.9961,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6885.0,44.2,47.5,0.886,0.005,235,0,1.95,2.1,-0.114,0.005,3287,0,1761.0,95153.7,-105750.88439999998,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6890.0,40.7,41.6,0.866,0.006,728,0,2.25,2.45,-0.133,0.006,1294,0,1213.2,95153.7,-23534.07624,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6895.0,36.2,37.0,0.841,0.007,392,0,2.7,2.95,-0.159,0.007,1952,0,1640.8000000000002,95153.7,-75674.9448,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6900.0,31.8,32.6,0.808,0.008,2165,0,3.4,3.6,-0.192,0.008,4660,0,5460.0,95153.7,-138321.60239999997,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6905.0,27.5,28.3,0.773,0.01,528,0,4.0,4.3,-0.227,0.01,1061,0,1589.0,95153.7,-36936.58019999999,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6910.0,23.4,24.2,0.73,0.011,857,0,4.9,5.1,-0.269,0.011,1671,0,2780.8,95153.7,-62050.68276,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6915.0,19.8,20.2,0.678,0.012,2947,0,6.0,6.3,-0.322,0.012,1038,0,4781.999999999999,95153.7,158751.06551999997,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6920.0,16.2,16.6,0.619,0.013,811,0,7.4,7.7,-0.381,0.013,1959,0,3601.0,95153.7,-103422.42455999998,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6925.0,12.9,13.3,0.552,0.014,3609,0,9.1,9.4,-0.448,0.014,3711,0,10248.0,95153.7,-9895.95431999998,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6930.0,10.0,10.4,0.479,0.015,5517,0,11.2,11.5,-0.521,0.015,2943,0,12690.0,95153.7,267564.9834,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6935.0,7.6,7.9,0.405,0.014,2035,0,13.7,14.1,-0.595,0.014,1088,0,4372.2,95153.7,91877.14452000002,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6940.0,5.5,5.9,0.331,0.014,2099,0,16.7,17.1,-0.669,0.014,729,0,3959.2,95153.7,132916.2492,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6945.0,3.9,4.2,0.261,0.013,1573,0,18.7,21.8,-0.739,0.013,1069,0,3434.5999999999995,95153.7,45404.966879999985,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6950.0,2.75,2.95,0.2,0.011,4197,0,23.5,24.4,-0.799,0.011,1019,0,5737.599999999999,95153.7,242256.84251999998,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6955.0,1.85,2.0,0.148,0.009,6919,0,26.4,29.7,-0.852,0.009,291,0,6488.999999999998,95153.7,413384.78088,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6960.0,1.1,1.3,0.102,0.007,4858,0,32.0,32.9,-0.898,0.007,510,0,3757.6,95153.7,210919.65384,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6965.0,0.75,0.85,0.072,0.006,2929,0,35.3,38.6,-0.928,0.006,138,0,1840.2,95153.7,116048.77524,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6970.0,0.45,0.6,0.05,0.004,6492,0,40.0,43.4,-0.95,0.004,71,0,2625.2,95153.7,177988.57895999998,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6975.0,0.3,0.4,0.035,0.003,4759,0,44.8,48.2,-0.965,0.003,157,0,1474.8000000000002,95153.7,95674.75164000002,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6980.0,0.2,0.25,0.023,0.002,6543,0,49.7,53.1,-0.976,0.002,77,0,1324.0,95153.7,89617.98408,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6985.0,0.1,0.2,0.016,0.002,2157,0,54.6,58.0,-0.984,0.002,30,0,437.4,95153.7,29479.964760000003,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6990.0,0.1,0.15,0.013,0.001,1546,0,59.6,63.0,-0.987,0.001,31,0,157.7,95153.7,10498.8591,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,6995.0,0.1,0.15,0.012,0.001,2220,0,64.6,68.0,-0.988,0.001,104,0,232.40000000000003,95153.7,14663.75304,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7000.0,0.05,0.1,0.008,0.001,5914,0,70.8,71.7,-0.992,0.001,1500,0,741.4,95153.7,30588.75516,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7005.0,0.05,0.1,0.007,0.001,608,0,74.5,78.0,-0.992,0.001,50,0,65.8,95153.7,3866.9065199999995,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7010.0,0.05,0.1,0.007,0.001,2740,0,79.5,83.0,-0.993,0.001,18,0,275.8,95153.7,18863.296680000003,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7015.0,0.05,0.1,0.007,0.001,809,0,84.5,88.0,-0.993,0.001,22,0,83.10000000000001,95153.7,5453.8627799999995,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7020.0,0.05,0.1,0.006,0.0,5453,0,89.5,93.0,-0.993,0.0,9,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7025.0,0.05,0.1,0.006,0.0,937,0,94.5,98.0,-0.994,0.0,1,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7030.0,0.05,0.1,0.006,0.0,996,0,99.5,102.9,-0.994,0.0,32,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7035.0,0.05,0.1,0.006,0.0,259,0,100.6,112.7,-0.994,0.0,20,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7040.0,0.1,0.15,0.008,0.0,736,0,103.4,119.2,-0.992,0.0,188,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7045.0,0.1,0.15,0.008,0.0,141,0,108.4,124.2,-0.992,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7050.0,0.05,0.1,0.005,0.0,784,0,113.4,129.2,-0.995,0.0,19,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7055.0,0.05,0.15,0.006,0.0,104,0,118.4,134.2,-0.994,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7060.0,0.05,0.15,0.006,0.0,439,0,123.4,139.2,-0.994,0.0,7,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7065.0,0.05,0.15,0.006,0.0,51,0,128.4,144.2,-0.994,0.0,1,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7070.0,0.05,0.1,0.004,0.0,533,0,133.4,149.2,-0.995,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7075.0,0.05,0.1,0.004,0.0,412,0,138.4,154.2,-0.995,0.0,4,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7080.0,0.05,0.1,0.004,0.0,38,0,143.4,159.2,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7085.0,0.05,0.1,0.004,0.0,181,0,148.4,164.2,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7090.0,0.05,0.1,0.004,0.0,316,0,153.4,169.2,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7095.0,0.05,0.1,0.004,0.0,130,0,158.4,174.2,-0.996,0.0,15,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7100.0,0.05,0.1,0.004,0.0,2303,0,163.4,179.2,-0.996,0.0,7,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7105.0,0.05,0.1,0.004,0.0,292,0,163.4,188.1,-0.996,0.0,1,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7110.0,0.05,0.1,0.004,0.0,60,0,168.4,193.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7115.0,0.0,0.0,0.0,0.0,4,0,173.4,198.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7120.0,0.05,0.1,0.004,0.0,3128,0,178.4,203.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7125.0,0.05,0.1,0.003,0.0,743,0,183.1,208.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7130.0,0.05,0.1,0.003,0.0,331,0,188.4,213.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7135.0,0.0,0.0,0.0,0.0,4,0,193.4,218.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7140.0,0.05,0.1,0.003,0.0,0,0,198.4,223.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7150.0,0.05,0.2,0.005,0.0,625,0,208.1,233.1,-0.995,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7160.0,0.0,0.0,0.0,0.0,10,0,218.4,243.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7170.0,0.0,0.0,0.0,0.0,5,0,228.4,253.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7175.0,0.05,0.2,0.004,0.0,211,0,233.1,258.1,-0.995,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7180.0,0.0,0.0,0.0,0.0,1,0,238.4,263.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7190.0,0.0,0.0,0.0,0.0,0,0,248.4,273.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7200.0,0.05,0.15,0.003,0.0,174,0,258.4,283.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7210.0,0.0,0.0,0.0,0.0,5,0,268.4,293.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7225.0,0.05,0.1,0.002,0.0,206,0,283.1,308.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7250.0,0.05,0.15,0.003,0.0,38,0,308.3,333.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7275.0,0.05,0.1,0.002,0.0,129,0,333.3,358.1,-0.998,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7300.0,0.05,0.1,0.002,0.0,197,0,358.3,383.1,-0.998,0.0,45,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7325.0,0.05,0.2,0.003,0.0,115,0,383.3,408.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7350.0,0.05,0.2,0.003,0.0,49,0,408.3,433.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7375.0,0.05,0.2,0.003,0.0,10,0,433.1,458.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7400.0,0.05,0.2,0.003,0.0,501,0,458.3,483.1,-0.997,0.0,11,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:16.000000000",6929.94,7500.0,0.05,0.3,0.003,0.0,284,0,558.3,583.1,-0.997,0.0,124,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6630.0,297.0,301.0,0.995,0.0,4,0,0.15,0.25,-0.005,0.0,943,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6635.0,292.0,296.0,0.994,0.0,1,0,0.15,0.25,-0.005,0.0,453,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6640.0,287.0,291.0,0.994,0.0,1,0,0.15,0.25,-0.005,0.0,318,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6645.0,282.1,286.0,0.994,0.0,20,0,0.15,0.3,-0.006,0.0,284,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6650.0,277.1,281.0,0.994,0.0,51,0,0.15,0.3,-0.006,0.0,930,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6655.0,272.1,276.0,0.993,0.0,12,0,0.2,0.3,-0.007,0.0,857,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6660.0,267.1,271.0,0.993,0.0,13,0,0.2,0.3,-0.007,0.0,225,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6665.0,262.1,265.9,0.993,0.0,1,0,0.2,0.3,-0.007,0.0,645,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6670.0,257.1,260.9,0.993,0.0,13,0,0.2,0.3,-0.007,0.0,535,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6675.0,252.1,256.0,0.993,0.0,15,0,0.2,0.3,-0.007,0.0,2341,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6680.0,247.1,251.0,0.992,0.0,5,0,0.2,0.3,-0.007,0.0,1203,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6685.0,242.1,246.0,0.992,0.0,5,0,0.2,0.3,-0.007,0.0,1511,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6690.0,237.2,241.0,0.992,0.0,134,0,0.2,0.3,-0.008,0.0,5907,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6695.0,232.2,236.0,0.992,0.0,12,0,0.2,0.3,-0.008,0.0,652,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6700.0,228.5,229.6,0.992,0.0,680,0,0.2,0.3,-0.008,0.0,15110,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6705.0,222.2,226.0,0.992,0.0,3,0,0.2,0.3,-0.008,0.0,3627,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6710.0,217.2,221.0,0.992,0.0,15,0,0.2,0.3,-0.008,0.0,7153,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6715.0,212.2,216.0,0.992,0.0,16,0,0.2,0.3,-0.008,0.0,1240,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6720.0,208.6,209.6,0.991,0.0,401,0,0.2,0.3,-0.008,0.0,6184,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6725.0,202.2,206.0,0.991,0.0,61,0,0.2,0.35,-0.009,0.0,3009,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6730.0,197.2,201.0,0.99,0.0,26,0,0.2,0.35,-0.009,0.0,550,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6735.0,192.2,196.0,0.989,0.0,21,0,0.25,0.35,-0.01,0.0,2963,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6740.0,187.2,191.0,0.989,0.0,14,0,0.25,0.35,-0.011,0.0,259,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6745.0,182.2,186.0,0.989,0.0,17,0,0.25,0.35,-0.011,0.0,324,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6750.0,177.3,181.0,0.989,0.0,99,0,0.25,0.35,-0.011,0.0,741,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6755.0,172.3,176.0,0.989,0.0,18,0,0.25,0.35,-0.011,0.0,357,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6760.0,167.3,171.0,0.988,0.0,38,0,0.25,0.35,-0.012,0.0,498,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6765.0,162.3,166.0,0.988,0.0,52,0,0.25,0.35,-0.012,0.0,867,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6770.0,157.4,160.9,0.987,0.0,94,0,0.25,0.4,-0.013,0.0,684,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6775.0,152.4,155.9,0.987,0.0,197,0,0.25,0.4,-0.013,0.0,2624,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6780.0,147.4,150.9,0.985,0.001,81,0,0.3,0.4,-0.014,0.001,1323,0,140.39999999999998,95153.7,-8606.98548,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6785.0,142.4,145.9,0.985,0.001,32,0,0.3,0.4,-0.015,0.001,464,0,49.6,95153.7,-2993.73408,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6790.0,137.4,140.9,0.985,0.001,90,0,0.3,0.4,-0.015,0.001,5786,0,587.6,95153.7,-39472.93824,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6795.0,132.5,135.9,0.983,0.001,64,0,0.3,0.45,-0.016,0.001,421,0,48.5,95153.7,-2473.9885799999997,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6800.0,128.7,129.7,0.983,0.001,743,0,0.3,0.45,-0.017,0.001,16822,0,1756.4999999999998,95153.7,-111426.50526,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6805.0,123.7,124.6,0.981,0.001,371,0,0.35,0.45,-0.018,0.001,309,0,68.0,95153.7,429.65628,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6810.0,117.5,120.9,0.981,0.001,106,0,0.35,0.45,-0.019,0.001,7092,0,719.8000000000001,95153.7,-48412.56084,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6815.0,112.5,115.9,0.979,0.001,120,0,0.35,0.5,-0.021,0.001,454,0,57.400000000000006,95153.7,-2314.59996,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6820.0,107.6,111.0,0.978,0.001,159,0,0.4,0.5,-0.022,0.001,8266,0,842.5000000000001,95153.7,-56181.023579999994,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6825.0,103.8,104.8,0.976,0.001,226,0,0.4,0.55,-0.024,0.001,2789,0,301.5,95153.7,-17761.43622,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6830.0,98.8,99.7,0.974,0.001,233,0,0.45,0.55,-0.026,0.001,733,0,96.6,95153.7,-3464.9700000000003,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6835.0,93.9,94.8,0.972,0.001,256,0,0.45,0.6,-0.028,0.001,3311,0,356.70000000000005,95153.7,-21170.9667,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6840.0,88.9,89.8,0.969,0.001,264,0,0.5,0.65,-0.031,0.001,2055,0,231.9,95153.7,-12411.522540000002,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6845.0,82.7,86.2,0.965,0.002,104,0,0.6,0.7,-0.035,0.002,1891,0,399.0,95153.7,-24767.60556,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6850.0,79.1,80.0,0.96,0.002,1858,0,0.65,0.8,-0.04,0.002,3238,0,1019.2,95153.7,-19126.6344,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6855.0,72.9,76.4,0.954,0.002,109,0,0.75,0.9,-0.046,0.002,1516,0,325.0,95153.7,-19500.85116,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6860.0,69.3,70.2,0.948,0.003,1192,0,0.85,1.0,-0.052,0.003,1232,0,727.2,95153.7,-831.5928000000007,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6865.0,64.4,65.3,0.939,0.003,1746,0,1.0,1.15,-0.06,0.003,1632,0,1013.4000000000001,95153.7,2370.0394800000036,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6870.0,59.6,60.6,0.928,0.003,348,0,1.25,1.35,-0.072,0.003,3170,0,1055.4,95153.7,-58668.87203999999,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6875.0,54.8,55.8,0.917,0.004,935,0,1.4,1.55,-0.083,0.004,2783,0,1487.2,95153.7,-51226.11647999999,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6880.0,50.1,50.9,0.903,0.005,340,0,1.65,1.8,-0.097,0.005,1853,0,1096.5,95153.7,-52424.9961,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6885.0,44.2,47.5,0.886,0.005,235,0,1.95,2.1,-0.114,0.005,3287,0,1761.0,95153.7,-105750.88439999998,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6890.0,40.7,41.6,0.866,0.006,728,0,2.25,2.45,-0.133,0.006,1294,0,1213.2,95153.7,-23534.07624,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6895.0,36.2,37.0,0.841,0.007,392,0,2.7,2.95,-0.159,0.007,1952,0,1640.8000000000002,95153.7,-75674.9448,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6900.0,31.8,32.6,0.808,0.008,2165,0,3.4,3.6,-0.192,0.008,4660,0,5460.0,95153.7,-138321.60239999997,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6905.0,27.5,28.3,0.773,0.01,528,0,4.0,4.3,-0.227,0.01,1061,0,1589.0,95153.7,-36936.58019999999,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6910.0,23.4,24.2,0.73,0.011,857,0,4.9,5.1,-0.269,0.011,1671,0,2780.8,95153.7,-62050.68276,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6915.0,19.8,20.2,0.678,0.012,2947,0,6.0,6.3,-0.322,0.012,1038,0,4781.999999999999,95153.7,158751.06551999997,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6920.0,16.2,16.6,0.619,0.013,811,0,7.4,7.7,-0.381,0.013,1959,0,3601.0,95153.7,-103422.42455999998,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6925.0,12.9,13.3,0.552,0.014,3609,0,9.1,9.4,-0.448,0.014,3711,0,10248.0,95153.7,-9895.95431999998,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6930.0,10.0,10.4,0.479,0.015,5517,0,11.2,11.5,-0.521,0.015,2943,0,12690.0,95153.7,267564.9834,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6935.0,7.6,7.9,0.405,0.014,2035,0,13.7,14.1,-0.595,0.014,1088,0,4372.2,95153.7,91877.14452000002,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6940.0,5.5,5.9,0.331,0.014,2099,0,16.7,17.1,-0.669,0.014,729,0,3959.2,95153.7,132916.2492,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6945.0,3.9,4.2,0.261,0.013,1573,0,18.7,21.8,-0.739,0.013,1069,0,3434.5999999999995,95153.7,45404.966879999985,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6950.0,2.75,2.95,0.2,0.011,4197,0,23.5,24.4,-0.799,0.011,1019,0,5737.599999999999,95153.7,242256.84251999998,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6955.0,1.85,2.0,0.148,0.009,6919,0,26.4,29.7,-0.852,0.009,291,0,6488.999999999998,95153.7,413384.78088,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6960.0,1.1,1.3,0.102,0.007,4858,0,32.0,32.9,-0.898,0.007,510,0,3757.6,95153.7,210919.65384,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6965.0,0.75,0.85,0.072,0.006,2929,0,35.3,38.6,-0.928,0.006,138,0,1840.2,95153.7,116048.77524,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6970.0,0.45,0.6,0.05,0.004,6492,0,40.0,43.4,-0.95,0.004,71,0,2625.2,95153.7,177988.57895999998,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6975.0,0.3,0.4,0.035,0.003,4759,0,44.8,48.2,-0.965,0.003,157,0,1474.8000000000002,95153.7,95674.75164000002,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6980.0,0.2,0.25,0.023,0.002,6543,0,49.7,53.1,-0.976,0.002,77,0,1324.0,95153.7,89617.98408,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6985.0,0.1,0.2,0.016,0.002,2157,0,54.6,58.0,-0.984,0.002,30,0,437.4,95153.7,29479.964760000003,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6990.0,0.1,0.15,0.013,0.001,1546,0,59.6,63.0,-0.987,0.001,31,0,157.7,95153.7,10498.8591,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,6995.0,0.1,0.15,0.012,0.001,2220,0,64.6,68.0,-0.988,0.001,104,0,232.40000000000003,95153.7,14663.75304,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7000.0,0.05,0.1,0.008,0.001,5914,0,70.8,71.7,-0.992,0.001,1500,0,741.4,95153.7,30588.75516,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7005.0,0.05,0.1,0.007,0.001,608,0,74.5,78.0,-0.992,0.001,50,0,65.8,95153.7,3866.9065199999995,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7010.0,0.05,0.1,0.007,0.001,2740,0,79.5,83.0,-0.993,0.001,18,0,275.8,95153.7,18863.296680000003,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7015.0,0.05,0.1,0.007,0.001,809,0,84.5,88.0,-0.993,0.001,22,0,83.10000000000001,95153.7,5453.8627799999995,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7020.0,0.05,0.1,0.006,0.0,5453,0,89.5,93.0,-0.993,0.0,9,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7025.0,0.05,0.1,0.006,0.0,937,0,94.5,98.0,-0.994,0.0,1,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7030.0,0.05,0.1,0.006,0.0,996,0,99.5,102.9,-0.994,0.0,32,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7035.0,0.05,0.1,0.006,0.0,259,0,100.6,112.7,-0.994,0.0,20,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7040.0,0.1,0.15,0.008,0.0,736,0,103.4,119.2,-0.992,0.0,188,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7045.0,0.1,0.15,0.008,0.0,141,0,108.4,124.2,-0.992,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7050.0,0.05,0.1,0.005,0.0,784,0,113.4,129.2,-0.995,0.0,19,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7055.0,0.05,0.15,0.006,0.0,104,0,118.4,134.2,-0.994,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7060.0,0.05,0.15,0.006,0.0,439,0,123.4,139.2,-0.994,0.0,7,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7065.0,0.05,0.15,0.006,0.0,51,0,128.4,144.2,-0.994,0.0,1,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7070.0,0.05,0.1,0.004,0.0,533,0,133.4,149.2,-0.995,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7075.0,0.05,0.1,0.004,0.0,412,0,138.4,154.2,-0.995,0.0,4,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7080.0,0.05,0.1,0.004,0.0,38,0,143.4,159.2,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7085.0,0.05,0.1,0.004,0.0,181,0,148.4,164.2,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7090.0,0.05,0.1,0.004,0.0,316,0,153.4,169.2,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7095.0,0.05,0.1,0.004,0.0,130,0,158.4,174.2,-0.996,0.0,15,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7100.0,0.05,0.1,0.004,0.0,2303,0,163.4,179.2,-0.996,0.0,7,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7105.0,0.05,0.1,0.004,0.0,292,0,163.4,188.1,-0.996,0.0,1,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7110.0,0.05,0.1,0.004,0.0,60,0,168.4,193.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7115.0,0.0,0.0,0.0,0.0,4,0,173.4,198.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7120.0,0.05,0.1,0.004,0.0,3128,0,178.4,203.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7125.0,0.05,0.1,0.003,0.0,743,0,183.1,208.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7130.0,0.05,0.1,0.003,0.0,331,0,188.4,213.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7135.0,0.0,0.0,0.0,0.0,4,0,193.4,218.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7140.0,0.05,0.1,0.003,0.0,0,0,198.4,223.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7150.0,0.05,0.2,0.005,0.0,625,0,208.1,233.1,-0.995,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7160.0,0.0,0.0,0.0,0.0,10,0,218.4,243.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7170.0,0.0,0.0,0.0,0.0,5,0,228.4,253.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7175.0,0.05,0.2,0.004,0.0,211,0,233.1,258.1,-0.995,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7180.0,0.0,0.0,0.0,0.0,1,0,238.4,263.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7190.0,0.0,0.0,0.0,0.0,0,0,248.4,273.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7200.0,0.05,0.15,0.003,0.0,174,0,258.4,283.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7210.0,0.0,0.0,0.0,0.0,5,0,268.4,293.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7225.0,0.05,0.1,0.002,0.0,206,0,283.1,308.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7250.0,0.05,0.15,0.003,0.0,38,0,308.3,333.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7275.0,0.05,0.1,0.002,0.0,129,0,333.3,358.1,-0.998,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7300.0,0.05,0.1,0.002,0.0,197,0,358.3,383.1,-0.998,0.0,45,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7325.0,0.05,0.2,0.003,0.0,115,0,383.3,408.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7350.0,0.05,0.2,0.003,0.0,49,0,408.3,433.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7375.0,0.05,0.2,0.003,0.0,10,0,433.1,458.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7400.0,0.05,0.2,0.003,0.0,501,0,458.3,483.1,-0.997,0.0,11,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:27.000000000",6929.94,7500.0,0.05,0.3,0.003,0.0,284,0,558.3,583.1,-0.997,0.0,124,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6630.0,297.0,301.0,0.995,0.0,4,0,0.15,0.25,-0.005,0.0,943,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6635.0,292.0,296.0,0.994,0.0,1,0,0.15,0.25,-0.005,0.0,453,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6640.0,287.0,291.0,0.994,0.0,1,0,0.15,0.25,-0.005,0.0,318,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6645.0,282.1,286.0,0.994,0.0,20,0,0.15,0.3,-0.006,0.0,284,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6650.0,277.1,281.0,0.994,0.0,51,0,0.15,0.3,-0.006,0.0,930,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6655.0,272.1,276.0,0.993,0.0,12,0,0.2,0.3,-0.007,0.0,857,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6660.0,267.1,271.0,0.993,0.0,13,0,0.2,0.3,-0.007,0.0,225,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6665.0,262.1,265.9,0.993,0.0,1,0,0.2,0.3,-0.007,0.0,645,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6670.0,257.1,260.9,0.993,0.0,13,0,0.2,0.3,-0.007,0.0,535,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6675.0,252.1,256.0,0.993,0.0,15,0,0.2,0.3,-0.007,0.0,2341,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6680.0,247.1,251.0,0.992,0.0,5,0,0.2,0.3,-0.007,0.0,1203,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6685.0,242.1,246.0,0.992,0.0,5,0,0.2,0.3,-0.007,0.0,1511,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6690.0,237.2,241.0,0.992,0.0,134,0,0.2,0.3,-0.008,0.0,5907,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6695.0,232.2,236.0,0.992,0.0,12,0,0.2,0.3,-0.008,0.0,652,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6700.0,228.5,229.6,0.992,0.0,680,0,0.2,0.3,-0.008,0.0,15110,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6705.0,222.2,226.0,0.992,0.0,3,0,0.2,0.3,-0.008,0.0,3627,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6710.0,217.2,221.0,0.992,0.0,15,0,0.2,0.3,-0.008,0.0,7153,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6715.0,212.2,216.0,0.992,0.0,16,0,0.2,0.3,-0.008,0.0,1240,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6720.0,208.6,209.6,0.991,0.0,401,0,0.2,0.3,-0.008,0.0,6184,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6725.0,202.2,206.0,0.991,0.0,61,0,0.2,0.35,-0.009,0.0,3009,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6730.0,197.2,201.0,0.99,0.0,26,0,0.2,0.35,-0.009,0.0,550,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6735.0,192.2,196.0,0.989,0.0,21,0,0.25,0.35,-0.01,0.0,2963,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6740.0,187.2,191.0,0.989,0.0,14,0,0.25,0.35,-0.011,0.0,259,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6745.0,182.2,186.0,0.989,0.0,17,0,0.25,0.35,-0.011,0.0,324,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6750.0,177.3,181.0,0.989,0.0,99,0,0.25,0.35,-0.011,0.0,741,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6755.0,172.3,176.0,0.989,0.0,18,0,0.25,0.35,-0.011,0.0,357,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6760.0,167.3,171.0,0.988,0.0,38,0,0.25,0.35,-0.012,0.0,498,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6765.0,162.3,166.0,0.988,0.0,52,0,0.25,0.35,-0.012,0.0,867,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6770.0,157.4,160.9,0.987,0.0,94,0,0.25,0.4,-0.013,0.0,684,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6775.0,152.4,155.9,0.987,0.0,197,0,0.25,0.4,-0.013,0.0,2624,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6780.0,147.4,150.9,0.985,0.001,81,0,0.3,0.4,-0.014,0.001,1323,0,140.39999999999998,95153.7,-8606.98548,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6785.0,142.4,145.9,0.985,0.001,32,0,0.3,0.4,-0.015,0.001,464,0,49.6,95153.7,-2993.73408,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6790.0,137.4,140.9,0.985,0.001,90,0,0.3,0.4,-0.015,0.001,5786,0,587.6,95153.7,-39472.93824,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6795.0,132.5,135.9,0.983,0.001,64,0,0.3,0.45,-0.016,0.001,421,0,48.5,95153.7,-2473.9885799999997,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6800.0,128.7,129.7,0.983,0.001,743,0,0.3,0.45,-0.017,0.001,16822,0,1756.4999999999998,95153.7,-111426.50526,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6805.0,123.7,124.6,0.981,0.001,371,0,0.35,0.45,-0.018,0.001,309,0,68.0,95153.7,429.65628,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6810.0,117.5,120.9,0.981,0.001,106,0,0.35,0.45,-0.019,0.001,7092,0,719.8000000000001,95153.7,-48412.56084,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6815.0,112.5,115.9,0.979,0.001,120,0,0.35,0.5,-0.021,0.001,454,0,57.400000000000006,95153.7,-2314.59996,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6820.0,107.6,111.0,0.978,0.001,159,0,0.4,0.5,-0.022,0.001,8266,0,842.5000000000001,95153.7,-56181.023579999994,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6825.0,103.8,104.8,0.976,0.001,226,0,0.4,0.55,-0.024,0.001,2789,0,301.5,95153.7,-17761.43622,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6830.0,98.8,99.7,0.974,0.001,233,0,0.45,0.55,-0.026,0.001,733,0,96.6,95153.7,-3464.9700000000003,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6835.0,93.9,94.8,0.972,0.001,256,0,0.45,0.6,-0.028,0.001,3311,0,356.70000000000005,95153.7,-21170.9667,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6840.0,88.9,89.8,0.969,0.001,264,0,0.5,0.65,-0.031,0.001,2055,0,231.9,95153.7,-12411.522540000002,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6845.0,82.7,86.2,0.965,0.002,104,0,0.6,0.7,-0.035,0.002,1891,0,399.0,95153.7,-24767.60556,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6850.0,79.1,80.0,0.96,0.002,1858,0,0.65,0.8,-0.04,0.002,3238,0,1019.2,95153.7,-19126.6344,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6855.0,72.9,76.4,0.954,0.002,109,0,0.75,0.9,-0.046,0.002,1516,0,325.0,95153.7,-19500.85116,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6860.0,69.3,70.2,0.948,0.003,1192,0,0.85,1.0,-0.052,0.003,1232,0,727.2,95153.7,-831.5928000000007,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6865.0,64.4,65.3,0.939,0.003,1746,0,1.0,1.15,-0.06,0.003,1632,0,1013.4000000000001,95153.7,2370.0394800000036,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6870.0,59.6,60.6,0.928,0.003,348,0,1.25,1.35,-0.072,0.003,3170,0,1055.4,95153.7,-58668.87203999999,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6875.0,54.8,55.8,0.917,0.004,935,0,1.4,1.55,-0.083,0.004,2783,0,1487.2,95153.7,-51226.11647999999,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6880.0,50.1,50.9,0.903,0.005,340,0,1.65,1.8,-0.097,0.005,1853,0,1096.5,95153.7,-52424.9961,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6885.0,44.2,47.5,0.886,0.005,235,0,1.95,2.1,-0.114,0.005,3287,0,1761.0,95153.7,-105750.88439999998,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6890.0,40.7,41.6,0.866,0.006,728,0,2.25,2.45,-0.133,0.006,1294,0,1213.2,95153.7,-23534.07624,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6895.0,36.2,37.0,0.841,0.007,392,0,2.7,2.95,-0.159,0.007,1952,0,1640.8000000000002,95153.7,-75674.9448,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6900.0,31.8,32.6,0.808,0.008,2165,0,3.4,3.6,-0.192,0.008,4660,0,5460.0,95153.7,-138321.60239999997,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6905.0,27.5,28.3,0.773,0.01,528,0,4.0,4.3,-0.227,0.01,1061,0,1589.0,95153.7,-36936.58019999999,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6910.0,23.4,24.2,0.73,0.011,857,0,4.9,5.1,-0.269,0.011,1671,0,2780.8,95153.7,-62050.68276,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6915.0,19.8,20.2,0.678,0.012,2947,0,6.0,6.3,-0.322,0.012,1038,0,4781.999999999999,95153.7,158751.06551999997,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6920.0,16.2,16.6,0.619,0.013,811,0,7.4,7.7,-0.381,0.013,1959,0,3601.0,95153.7,-103422.42455999998,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6925.0,12.9,13.3,0.552,0.014,3609,0,9.1,9.4,-0.448,0.014,3711,0,10248.0,95153.7,-9895.95431999998,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6930.0,10.0,10.4,0.479,0.015,5517,0,11.2,11.5,-0.521,0.015,2943,0,12690.0,95153.7,267564.9834,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6935.0,7.6,7.9,0.405,0.014,2035,0,13.7,14.1,-0.595,0.014,1088,0,4372.2,95153.7,91877.14452000002,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6940.0,5.5,5.9,0.331,0.014,2099,0,16.7,17.1,-0.669,0.014,729,0,3959.2,95153.7,132916.2492,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6945.0,3.9,4.2,0.261,0.013,1573,0,18.7,21.8,-0.739,0.013,1069,0,3434.5999999999995,95153.7,45404.966879999985,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6950.0,2.75,2.95,0.2,0.011,4197,0,23.5,24.4,-0.799,0.011,1019,0,5737.599999999999,95153.7,242256.84251999998,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6955.0,1.85,2.0,0.148,0.009,6919,0,26.4,29.7,-0.852,0.009,291,0,6488.999999999998,95153.7,413384.78088,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6960.0,1.1,1.3,0.102,0.007,4858,0,32.0,32.9,-0.898,0.007,510,0,3757.6,95153.7,210919.65384,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6965.0,0.75,0.85,0.072,0.006,2929,0,35.3,38.6,-0.928,0.006,138,0,1840.2,95153.7,116048.77524,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6970.0,0.45,0.6,0.05,0.004,6492,0,40.0,43.4,-0.95,0.004,71,0,2625.2,95153.7,177988.57895999998,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6975.0,0.3,0.4,0.035,0.003,4759,0,44.8,48.2,-0.965,0.003,157,0,1474.8000000000002,95153.7,95674.75164000002,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6980.0,0.2,0.25,0.023,0.002,6543,0,49.7,53.1,-0.976,0.002,77,0,1324.0,95153.7,89617.98408,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6985.0,0.1,0.2,0.016,0.002,2157,0,54.6,58.0,-0.984,0.002,30,0,437.4,95153.7,29479.964760000003,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6990.0,0.1,0.15,0.013,0.001,1546,0,59.6,63.0,-0.987,0.001,31,0,157.7,95153.7,10498.8591,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,6995.0,0.1,0.15,0.012,0.001,2220,0,64.6,68.0,-0.988,0.001,104,0,232.40000000000003,95153.7,14663.75304,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7000.0,0.05,0.1,0.008,0.001,5914,0,70.8,71.7,-0.992,0.001,1500,0,741.4,95153.7,30588.75516,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7005.0,0.05,0.1,0.007,0.001,608,0,74.5,78.0,-0.992,0.001,50,0,65.8,95153.7,3866.9065199999995,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7010.0,0.05,0.1,0.007,0.001,2740,0,79.5,83.0,-0.993,0.001,18,0,275.8,95153.7,18863.296680000003,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7015.0,0.05,0.1,0.007,0.001,809,0,84.5,88.0,-0.993,0.001,22,0,83.10000000000001,95153.7,5453.8627799999995,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7020.0,0.05,0.1,0.006,0.0,5453,0,89.5,93.0,-0.993,0.0,9,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7025.0,0.05,0.1,0.006,0.0,937,0,94.5,98.0,-0.994,0.0,1,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7030.0,0.05,0.1,0.006,0.0,996,0,99.5,102.9,-0.994,0.0,32,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7035.0,0.05,0.1,0.006,0.0,259,0,100.6,112.7,-0.994,0.0,20,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7040.0,0.1,0.15,0.008,0.0,736,0,103.4,119.2,-0.992,0.0,188,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7045.0,0.1,0.15,0.008,0.0,141,0,108.4,124.2,-0.992,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7050.0,0.05,0.1,0.005,0.0,784,0,113.4,129.2,-0.995,0.0,19,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7055.0,0.05,0.15,0.006,0.0,104,0,118.4,134.2,-0.994,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7060.0,0.05,0.15,0.006,0.0,439,0,123.4,139.2,-0.994,0.0,7,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7065.0,0.05,0.15,0.006,0.0,51,0,128.4,144.2,-0.994,0.0,1,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7070.0,0.05,0.1,0.004,0.0,533,0,133.4,149.2,-0.995,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7075.0,0.05,0.1,0.004,0.0,412,0,138.4,154.2,-0.995,0.0,4,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7080.0,0.05,0.1,0.004,0.0,38,0,143.4,159.2,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7085.0,0.05,0.1,0.004,0.0,181,0,148.4,164.2,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7090.0,0.05,0.1,0.004,0.0,316,0,153.4,169.2,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7095.0,0.05,0.1,0.004,0.0,130,0,158.4,174.2,-0.996,0.0,15,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7100.0,0.05,0.1,0.004,0.0,2303,0,163.4,179.2,-0.996,0.0,7,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7105.0,0.05,0.1,0.004,0.0,292,0,163.4,188.1,-0.996,0.0,1,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7110.0,0.05,0.1,0.004,0.0,60,0,168.4,193.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7115.0,0.0,0.0,0.0,0.0,4,0,173.4,198.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7120.0,0.05,0.1,0.004,0.0,3128,0,178.4,203.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7125.0,0.05,0.1,0.003,0.0,743,0,183.1,208.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7130.0,0.05,0.1,0.003,0.0,331,0,188.4,213.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7135.0,0.0,0.0,0.0,0.0,4,0,193.4,218.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7140.0,0.05,0.1,0.003,0.0,0,0,198.4,223.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7150.0,0.05,0.2,0.005,0.0,625,0,208.1,233.1,-0.995,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7160.0,0.0,0.0,0.0,0.0,10,0,218.4,243.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7170.0,0.0,0.0,0.0,0.0,5,0,228.4,253.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7175.0,0.05,0.2,0.004,0.0,211,0,233.1,258.1,-0.995,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7180.0,0.0,0.0,0.0,0.0,1,0,238.4,263.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7190.0,0.0,0.0,0.0,0.0,0,0,248.4,273.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7200.0,0.05,0.15,0.003,0.0,174,0,258.4,283.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7210.0,0.0,0.0,0.0,0.0,5,0,268.4,293.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7225.0,0.05,0.1,0.002,0.0,206,0,283.1,308.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7250.0,0.05,0.15,0.003,0.0,38,0,308.3,333.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7275.0,0.05,0.1,0.002,0.0,129,0,333.3,358.1,-0.998,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7300.0,0.05,0.1,0.002,0.0,197,0,358.3,383.1,-0.998,0.0,45,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7325.0,0.05,0.2,0.003,0.0,115,0,383.3,408.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7350.0,0.05,0.2,0.003,0.0,49,0,408.3,433.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7375.0,0.05,0.2,0.003,0.0,10,0,433.1,458.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7400.0,0.05,0.2,0.003,0.0,501,0,458.3,483.1,-0.997,0.0,11,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:39.000000000",6929.94,7500.0,0.05,0.3,0.003,0.0,284,0,558.3,583.1,-0.997,0.0,124,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6630.0,297.0,301.0,0.995,0.0,4,0,0.15,0.25,-0.005,0.0,943,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6635.0,292.0,296.0,0.994,0.0,1,0,0.15,0.25,-0.005,0.0,453,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6640.0,287.0,291.0,0.994,0.0,1,0,0.15,0.25,-0.005,0.0,318,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6645.0,282.1,286.0,0.994,0.0,20,0,0.15,0.3,-0.006,0.0,284,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6650.0,277.1,281.0,0.994,0.0,51,0,0.15,0.3,-0.006,0.0,930,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6655.0,272.1,276.0,0.993,0.0,12,0,0.2,0.3,-0.007,0.0,857,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6660.0,267.1,271.0,0.993,0.0,13,0,0.2,0.3,-0.007,0.0,225,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6665.0,262.1,265.9,0.993,0.0,1,0,0.2,0.3,-0.007,0.0,645,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6670.0,257.1,260.9,0.993,0.0,13,0,0.2,0.3,-0.007,0.0,535,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6675.0,252.1,256.0,0.993,0.0,15,0,0.2,0.3,-0.007,0.0,2341,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6680.0,247.1,251.0,0.992,0.0,5,0,0.2,0.3,-0.007,0.0,1203,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6685.0,242.1,246.0,0.992,0.0,5,0,0.2,0.3,-0.007,0.0,1511,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6690.0,237.2,241.0,0.992,0.0,134,0,0.2,0.3,-0.008,0.0,5907,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6695.0,232.2,236.0,0.992,0.0,12,0,0.2,0.3,-0.008,0.0,652,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6700.0,228.5,229.6,0.992,0.0,680,0,0.2,0.3,-0.008,0.0,15110,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6705.0,222.2,226.0,0.992,0.0,3,0,0.2,0.3,-0.008,0.0,3627,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6710.0,217.2,221.0,0.992,0.0,15,0,0.2,0.3,-0.008,0.0,7153,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6715.0,212.2,216.0,0.992,0.0,16,0,0.2,0.3,-0.008,0.0,1240,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6720.0,208.6,209.6,0.991,0.0,401,0,0.2,0.3,-0.008,0.0,6184,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6725.0,202.2,206.0,0.991,0.0,61,0,0.2,0.35,-0.009,0.0,3009,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6730.0,197.2,201.0,0.99,0.0,26,0,0.2,0.35,-0.009,0.0,550,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6735.0,192.2,196.0,0.989,0.0,21,0,0.25,0.35,-0.01,0.0,2963,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6740.0,187.2,191.0,0.989,0.0,14,0,0.25,0.35,-0.011,0.0,259,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6745.0,182.2,186.0,0.989,0.0,17,0,0.25,0.35,-0.011,0.0,324,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6750.0,177.3,181.0,0.989,0.0,99,0,0.25,0.35,-0.011,0.0,741,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6755.0,172.3,176.0,0.989,0.0,18,0,0.25,0.35,-0.011,0.0,357,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6760.0,167.3,171.0,0.988,0.0,38,0,0.25,0.35,-0.012,0.0,498,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6765.0,162.3,166.0,0.988,0.0,52,0,0.25,0.35,-0.012,0.0,867,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6770.0,157.4,160.9,0.987,0.0,94,0,0.25,0.4,-0.013,0.0,684,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6775.0,152.4,155.9,0.987,0.0,197,0,0.25,0.4,-0.013,0.0,2624,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6780.0,147.4,150.9,0.985,0.001,81,0,0.3,0.4,-0.014,0.001,1323,0,140.39999999999998,95153.7,-8606.98548,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6785.0,142.4,145.9,0.985,0.001,32,0,0.3,0.4,-0.015,0.001,464,0,49.6,95153.7,-2993.73408,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6790.0,137.4,140.9,0.985,0.001,90,0,0.3,0.4,-0.015,0.001,5786,0,587.6,95153.7,-39472.93824,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6795.0,132.5,135.9,0.983,0.001,64,0,0.3,0.45,-0.016,0.001,421,0,48.5,95153.7,-2473.9885799999997,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6800.0,128.7,129.7,0.983,0.001,743,0,0.3,0.45,-0.017,0.001,16822,0,1756.4999999999998,95153.7,-111426.50526,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6805.0,123.7,124.6,0.981,0.001,371,0,0.35,0.45,-0.018,0.001,309,0,68.0,95153.7,429.65628,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6810.0,117.5,120.9,0.981,0.001,106,0,0.35,0.45,-0.019,0.001,7092,0,719.8000000000001,95153.7,-48412.56084,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6815.0,112.5,115.9,0.979,0.001,120,0,0.35,0.5,-0.021,0.001,454,0,57.400000000000006,95153.7,-2314.59996,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6820.0,107.6,111.0,0.978,0.001,159,0,0.4,0.5,-0.022,0.001,8266,0,842.5000000000001,95153.7,-56181.023579999994,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6825.0,103.8,104.8,0.976,0.001,226,0,0.4,0.55,-0.024,0.001,2789,0,301.5,95153.7,-17761.43622,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6830.0,98.8,99.7,0.974,0.001,233,0,0.45,0.55,-0.026,0.001,733,0,96.6,95153.7,-3464.9700000000003,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6835.0,93.9,94.8,0.972,0.001,256,0,0.45,0.6,-0.028,0.001,3311,0,356.70000000000005,95153.7,-21170.9667,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6840.0,88.9,89.8,0.969,0.001,264,0,0.5,0.65,-0.031,0.001,2055,0,231.9,95153.7,-12411.522540000002,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6845.0,82.7,86.2,0.965,0.002,104,0,0.6,0.7,-0.035,0.002,1891,0,399.0,95153.7,-24767.60556,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6850.0,79.1,80.0,0.96,0.002,1858,0,0.65,0.8,-0.04,0.002,3238,0,1019.2,95153.7,-19126.6344,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6855.0,72.9,76.4,0.954,0.002,109,0,0.75,0.9,-0.046,0.002,1516,0,325.0,95153.7,-19500.85116,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6860.0,69.3,70.2,0.948,0.003,1192,0,0.85,1.0,-0.052,0.003,1232,0,727.2,95153.7,-831.5928000000007,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6865.0,64.4,65.3,0.939,0.003,1746,0,1.0,1.15,-0.06,0.003,1632,0,1013.4000000000001,95153.7,2370.0394800000036,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6870.0,59.6,60.6,0.928,0.003,348,0,1.25,1.35,-0.072,0.003,3170,0,1055.4,95153.7,-58668.87203999999,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6875.0,54.8,55.8,0.917,0.004,935,0,1.4,1.55,-0.083,0.004,2783,0,1487.2,95153.7,-51226.11647999999,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6880.0,50.1,50.9,0.903,0.005,340,0,1.65,1.8,-0.097,0.005,1853,0,1096.5,95153.7,-52424.9961,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6885.0,44.2,47.5,0.886,0.005,235,0,1.95,2.1,-0.114,0.005,3287,0,1761.0,95153.7,-105750.88439999998,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6890.0,40.7,41.6,0.866,0.006,728,0,2.25,2.45,-0.133,0.006,1294,0,1213.2,95153.7,-23534.07624,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6895.0,36.2,37.0,0.841,0.007,392,0,2.7,2.95,-0.159,0.007,1952,0,1640.8000000000002,95153.7,-75674.9448,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6900.0,31.8,32.6,0.808,0.008,2165,0,3.4,3.6,-0.192,0.008,4660,0,5460.0,95153.7,-138321.60239999997,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6905.0,27.5,28.3,0.773,0.01,528,0,4.0,4.3,-0.227,0.01,1061,0,1589.0,95153.7,-36936.58019999999,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6910.0,23.4,24.2,0.73,0.011,857,0,4.9,5.1,-0.269,0.011,1671,0,2780.8,95153.7,-62050.68276,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6915.0,19.8,20.2,0.678,0.012,2947,0,6.0,6.3,-0.322,0.012,1038,0,4781.999999999999,95153.7,158751.06551999997,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6920.0,16.2,16.6,0.619,0.013,811,0,7.4,7.7,-0.381,0.013,1959,0,3601.0,95153.7,-103422.42455999998,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6925.0,12.9,13.3,0.552,0.014,3609,0,9.1,9.4,-0.448,0.014,3711,0,10248.0,95153.7,-9895.95431999998,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6930.0,10.0,10.4,0.479,0.015,5517,0,11.2,11.5,-0.521,0.015,2943,0,12690.0,95153.7,267564.9834,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6935.0,7.6,7.9,0.405,0.014,2035,0,13.7,14.1,-0.595,0.014,1088,0,4372.2,95153.7,91877.14452000002,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6940.0,5.5,5.9,0.331,0.014,2099,0,16.7,17.1,-0.669,0.014,729,0,3959.2,95153.7,132916.2492,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6945.0,3.9,4.2,0.261,0.013,1573,0,18.7,21.8,-0.739,0.013,1069,0,3434.5999999999995,95153.7,45404.966879999985,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6950.0,2.75,2.95,0.2,0.011,4197,0,23.5,24.4,-0.799,0.011,1019,0,5737.599999999999,95153.7,242256.84251999998,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6955.0,1.85,2.0,0.148,0.009,6919,0,26.4,29.7,-0.852,0.009,291,0,6488.999999999998,95153.7,413384.78088,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6960.0,1.1,1.3,0.102,0.007,4858,0,32.0,32.9,-0.898,0.007,510,0,3757.6,95153.7,210919.65384,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6965.0,0.75,0.85,0.072,0.006,2929,0,35.3,38.6,-0.928,0.006,138,0,1840.2,95153.7,116048.77524,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6970.0,0.45,0.6,0.05,0.004,6492,0,40.0,43.4,-0.95,0.004,71,0,2625.2,95153.7,177988.57895999998,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6975.0,0.3,0.4,0.035,0.003,4759,0,44.8,48.2,-0.965,0.003,157,0,1474.8000000000002,95153.7,95674.75164000002,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6980.0,0.2,0.25,0.023,0.002,6543,0,49.7,53.1,-0.976,0.002,77,0,1324.0,95153.7,89617.98408,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6985.0,0.1,0.2,0.016,0.002,2157,0,54.6,58.0,-0.984,0.002,30,0,437.4,95153.7,29479.964760000003,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6990.0,0.1,0.15,0.013,0.001,1546,0,59.6,63.0,-0.987,0.001,31,0,157.7,95153.7,10498.8591,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,6995.0,0.1,0.15,0.012,0.001,2220,0,64.6,68.0,-0.988,0.001,104,0,232.40000000000003,95153.7,14663.75304,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7000.0,0.05,0.1,0.008,0.001,5914,0,70.8,71.7,-0.992,0.001,1500,0,741.4,95153.7,30588.75516,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7005.0,0.05,0.1,0.007,0.001,608,0,74.5,78.0,-0.992,0.001,50,0,65.8,95153.7,3866.9065199999995,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7010.0,0.05,0.1,0.007,0.001,2740,0,79.5,83.0,-0.993,0.001,18,0,275.8,95153.7,18863.296680000003,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7015.0,0.05,0.1,0.007,0.001,809,0,84.5,88.0,-0.993,0.001,22,0,83.10000000000001,95153.7,5453.8627799999995,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7020.0,0.05,0.1,0.006,0.0,5453,0,89.5,93.0,-0.993,0.0,9,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7025.0,0.05,0.1,0.006,0.0,937,0,94.5,98.0,-0.994,0.0,1,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7030.0,0.05,0.1,0.006,0.0,996,0,99.5,102.9,-0.994,0.0,32,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7035.0,0.05,0.1,0.006,0.0,259,0,100.6,112.7,-0.994,0.0,20,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7040.0,0.1,0.15,0.008,0.0,736,0,103.4,119.2,-0.992,0.0,188,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7045.0,0.1,0.15,0.008,0.0,141,0,108.4,124.2,-0.992,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7050.0,0.05,0.1,0.005,0.0,784,0,113.4,129.2,-0.995,0.0,19,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7055.0,0.05,0.15,0.006,0.0,104,0,118.4,134.2,-0.994,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7060.0,0.05,0.15,0.006,0.0,439,0,123.4,139.2,-0.994,0.0,7,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7065.0,0.05,0.15,0.006,0.0,51,0,128.4,144.2,-0.994,0.0,1,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7070.0,0.05,0.1,0.004,0.0,533,0,133.4,149.2,-0.995,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7075.0,0.05,0.1,0.004,0.0,412,0,138.4,154.2,-0.995,0.0,4,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7080.0,0.05,0.1,0.004,0.0,38,0,143.4,159.2,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7085.0,0.05,0.1,0.004,0.0,181,0,148.4,164.2,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7090.0,0.05,0.1,0.004,0.0,316,0,153.4,169.2,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7095.0,0.05,0.1,0.004,0.0,130,0,158.4,174.2,-0.996,0.0,15,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7100.0,0.05,0.1,0.004,0.0,2303,0,163.4,179.2,-0.996,0.0,7,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7105.0,0.05,0.1,0.004,0.0,292,0,163.4,188.1,-0.996,0.0,1,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7110.0,0.05,0.1,0.004,0.0,60,0,168.4,193.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7115.0,0.0,0.0,0.0,0.0,4,0,173.4,198.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7120.0,0.05,0.1,0.004,0.0,3128,0,178.4,203.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7125.0,0.05,0.1,0.003,0.0,743,0,183.1,208.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7130.0,0.05,0.1,0.003,0.0,331,0,188.4,213.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7135.0,0.0,0.0,0.0,0.0,4,0,193.4,218.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7140.0,0.05,0.1,0.003,0.0,0,0,198.4,223.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7150.0,0.05,0.2,0.005,0.0,625,0,208.1,233.1,-0.995,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7160.0,0.0,0.0,0.0,0.0,10,0,218.4,243.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7170.0,0.0,0.0,0.0,0.0,5,0,228.4,253.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7175.0,0.05,0.2,0.004,0.0,211,0,233.1,258.1,-0.995,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7180.0,0.0,0.0,0.0,0.0,1,0,238.4,263.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7190.0,0.0,0.0,0.0,0.0,0,0,248.4,273.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7200.0,0.05,0.15,0.003,0.0,174,0,258.4,283.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7210.0,0.0,0.0,0.0,0.0,5,0,268.4,293.1,-1.0,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7225.0,0.05,0.1,0.002,0.0,206,0,283.1,308.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7250.0,0.05,0.15,0.003,0.0,38,0,308.3,333.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7275.0,0.05,0.1,0.002,0.0,129,0,333.3,358.1,-0.998,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7300.0,0.05,0.1,0.002,0.0,197,0,358.3,383.1,-0.998,0.0,45,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7325.0,0.05,0.2,0.003,0.0,115,0,383.3,408.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7350.0,0.05,0.2,0.003,0.0,49,0,408.3,433.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7375.0,0.05,0.2,0.003,0.0,10,0,433.1,458.1,-0.997,0.0,0,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7400.0,0.05,0.2,0.003,0.0,501,0,458.3,483.1,-0.997,0.0,11,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:29:52.000000000",6929.94,7500.0,0.05,0.3,0.003,0.0,284,0,558.3,583.1,-0.997,0.0,124,0,0.0,95153.7,0.0,1049795.82078]
["2025-12-29T09:30:04.000000000",6899.69,6600.0,292.4,310.9,0.995,0.0,31,0,0.05,0.1,-0.005,0.0,3335,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6605.0,287.4,305.9,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,588,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6610.0,282.4,300.9,0.995,0.0,3,0,0.05,0.1,-0.005,0.0,482,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6615.0,277.4,295.9,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,107,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6620.0,272.4,290.9,0.995,0.0,1,0,0.05,0.15,-0.005,0.0,213,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6625.0,267.4,285.9,0.995,0.0,5,0,0.05,0.15,-0.005,0.0,654,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6630.0,262.4,280.9,0.995,0.0,4,0,0.05,0.15,-0.005,0.0,943,1,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6635.0,257.4,275.9,0.994,0.0,1,0,0.05,0.15,-0.005,0.0,453,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6640.0,252.4,270.9,0.994,0.0,1,0,0.05,0.15,-0.005,0.0,318,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6645.0,247.4,265.9,0.994,0.0,20,0,0.05,0.15,-0.006,0.0,284,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6650.0,242.4,260.9,0.994,0.0,51,0,0.1,0.15,-0.006,0.0,930,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6655.0,237.4,256.0,0.993,0.0,12,0,0.1,0.15,-0.007,0.0,857,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6660.0,236.3,250.9,0.993,0.0,13,0,0.1,0.15,-0.007,0.0,225,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6665.0,231.5,245.9,0.993,0.0,1,0,0.1,0.15,-0.007,0.0,645,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6670.0,226.5,240.9,0.993,0.0,13,0,0.1,0.15,-0.007,0.0,535,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6675.0,221.5,236.0,0.993,0.0,15,0,0.1,0.15,-0.007,0.0,2341,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6680.0,216.5,230.9,0.992,0.0,5,0,0.1,0.15,-0.007,0.0,1203,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6685.0,211.5,225.9,0.992,0.0,5,0,0.1,0.15,-0.007,0.0,1511,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6690.0,206.5,220.9,0.992,0.0,134,0,0.1,0.15,-0.008,0.0,5907,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6695.0,201.5,215.9,0.992,0.0,12,0,0.1,0.15,-0.008,0.0,652,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6700.0,196.5,211.0,0.992,0.0,680,0,0.1,0.15,-0.008,0.0,15110,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6705.0,191.5,206.1,0.992,0.0,3,0,0.1,0.15,-0.008,0.0,3627,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6710.0,186.5,201.0,0.992,0.0,15,0,0.1,0.2,-0.008,0.0,7153,1,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6715.0,181.5,196.0,0.992,0.0,16,0,0.1,0.15,-0.008,0.0,1240,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6720.0,176.5,191.0,0.991,0.0,401,0,0.1,0.2,-0.008,0.0,6184,2,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6725.0,171.4,186.0,0.991,0.0,61,0,0.1,0.2,-0.009,0.0,3009,10,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6730.0,166.5,181.0,0.99,0.0,26,0,0.1,0.2,-0.009,0.0,550,46,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6735.0,161.5,176.0,0.989,0.0,21,0,0.15,0.25,-0.01,0.0,2963,1,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6740.0,156.6,171.0,0.989,0.0,14,0,0.15,0.2,-0.011,0.0,259,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6745.0,151.5,166.0,0.989,0.0,17,0,0.15,0.2,-0.011,0.0,324,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6750.0,146.6,161.0,0.989,0.0,99,0,0.15,0.2,-0.011,0.0,741,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6755.0,141.6,156.1,0.989,0.0,18,0,0.15,0.25,-0.011,0.0,357,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6760.0,136.6,151.1,0.988,0.0,38,0,0.15,0.25,-0.012,0.0,498,6,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6765.0,131.5,146.1,0.988,0.0,52,0,0.2,0.25,-0.012,0.0,867,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6770.0,126.6,141.0,0.987,0.0,94,0,0.2,0.3,-0.013,0.0,684,1,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6775.0,121.6,135.9,0.987,0.0,197,0,0.2,0.3,-0.013,0.0,2624,8,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6780.0,116.5,131.0,0.985,0.001,81,0,0.25,0.3,-0.014,0.001,1323,0,140.39999999999998,95153.7,-8569.41498,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6785.0,114.6,124.1,0.985,0.001,32,0,0.25,0.35,-0.015,0.001,464,0,49.6,95153.7,-2980.66608,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6790.0,109.5,119.0,0.985,0.001,90,0,0.3,0.4,-0.015,0.001,5786,1,587.6,95153.7,-39300.63424,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6795.0,104.5,114.0,0.983,0.001,64,0,0.35,0.4,-0.016,0.001,421,0,48.5,95153.7,-2463.1893299999997,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6800.0,99.6,109.1,0.983,0.001,743,0,0.4,0.45,-0.017,0.001,16822,38,1756.4999999999998,95153.7,-110940.11551000002,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6805.0,94.7,104.2,0.981,0.001,371,0,0.4,0.6,-0.018,0.001,309,5,68.0,95153.7,427.78078000000005,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6810.0,89.7,99.2,0.981,0.001,106,0,0.5,0.6,-0.019,0.001,7092,1,719.8000000000001,95153.7,-48201.234339999995,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6815.0,84.6,94.1,0.979,0.001,120,0,0.55,0.65,-0.021,0.001,454,0,57.400000000000006,95153.7,-2304.49646,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6820.0,79.8,89.3,0.978,0.001,159,0,0.65,0.75,-0.022,0.001,8266,1,842.5000000000001,95153.7,-55935.78683,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6825.0,75.0,84.5,0.976,0.001,226,0,0.75,0.85,-0.024,0.001,2789,0,301.5,95153.7,-17683.90547,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6830.0,70.1,79.6,0.974,0.001,233,0,0.85,1.0,-0.026,0.001,733,23,96.6,95153.7,-3449.8450000000003,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6835.0,65.3,74.8,0.972,0.001,256,0,1.05,1.15,-0.028,0.001,3311,2,356.70000000000005,95153.7,-21078.55295,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6840.0,60.5,70.0,0.969,0.001,264,0,1.25,1.35,-0.031,0.001,2055,47,231.9,95153.7,-12357.344790000001,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6845.0,55.7,65.2,0.965,0.002,104,0,1.45,1.55,-0.035,0.002,1891,1,399.0,95153.7,-24659.492059999997,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6850.0,51.0,60.5,0.96,0.002,1858,0,1.7,1.9,-0.04,0.002,3238,24,1019.2,95153.7,-19043.1444,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6855.0,46.2,55.7,0.954,0.002,109,0,2.0,2.2,-0.046,0.002,1516,88,325.0,95153.7,-19415.72766,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6860.0,41.7,51.2,0.948,0.003,1192,0,2.45,2.65,-0.052,0.003,1232,10,727.2,95153.7,-827.9628000000007,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6865.0,37.1,46.6,0.939,0.003,1746,0,2.9,3.1,-0.06,0.003,1632,9,1013.4000000000001,95153.7,2359.693980000003,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6870.0,32.5,42.0,0.928,0.003,348,0,3.2,4.1,-0.072,0.003,3170,53,1055.4,95153.7,-58412.77553999999,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6875.0,31.9,33.1,0.917,0.004,935,0,3.7,4.9,-0.083,0.004,2783,51,1487.2,95153.7,-51002.50848,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6880.0,27.7,29.0,0.903,0.005,340,2,4.4,5.8,-0.097,0.005,1853,41,1096.5,95153.7,-52196.15484999999,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6885.0,23.7,24.8,0.886,0.005,235,0,6.1,6.8,-0.114,0.005,3287,1,1761.0,95153.7,-105289.26939999998,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6890.0,20.0,20.8,0.866,0.006,728,0,7.4,8.2,-0.133,0.006,1294,5,1213.2,95153.7,-23431.347239999996,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6895.0,16.5,17.3,0.841,0.007,392,0,8.9,9.2,-0.159,0.007,1952,0,1640.8000000000002,95153.7,-75344.6148,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6900.0,13.5,14.1,0.808,0.008,2165,5,10.2,11.3,-0.192,0.008,4660,5,5460.0,95153.7,-137717.8124,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6905.0,11.0,11.3,0.773,0.01,528,0,12.9,13.5,-0.227,0.01,1061,0,1589.0,95153.7,-36775.34769999999,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6910.0,8.5,8.8,0.73,0.011,857,9,15.4,16.0,-0.269,0.011,1671,2,2780.8,95153.7,-61779.82426,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6915.0,6.4,6.9,0.678,0.012,2947,13,18.2,19.1,-0.322,0.012,1038,1,4781.999999999999,95153.7,158058.09851999997,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6920.0,4.7,5.0,0.619,0.013,811,3,21.2,22.3,-0.381,0.013,1959,0,3601.0,95153.7,-102970.97355999998,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6925.0,3.5,3.7,0.552,0.014,3609,34,25.2,26.0,-0.448,0.014,3711,0,10248.0,95153.7,-9852.75731999998,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6930.0,2.4,2.6,0.479,0.015,5517,41,11.2,11.5,-0.521,0.015,2943,0,12690.0,95153.7,266397.0309,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6935.0,1.7,1.8,0.405,0.014,2035,29,28.2,37.7,-0.595,0.014,1088,0,4372.2,95153.7,91476.09002,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6940.0,1.1,1.15,0.331,0.014,2099,4,16.7,17.1,-0.669,0.014,729,0,3959.2,95153.7,132336.0542,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6945.0,0.7,0.8,0.261,0.013,1573,3,37.1,46.6,-0.739,0.013,1069,0,3434.5999999999995,95153.7,45206.76887999998,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6950.0,0.45,0.5,0.2,0.011,4197,201,41.8,51.3,-0.799,0.011,1019,0,5737.599999999999,95153.7,241199.36302,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6955.0,0.3,0.4,0.148,0.009,6919,11,46.7,56.2,-0.852,0.009,291,0,6488.999999999998,95153.7,411580.30788,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6960.0,0.2,0.3,0.102,0.007,4858,7,51.6,61.1,-0.898,0.007,510,0,3757.6,95153.7,209998.96483999997,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6965.0,0.2,0.25,0.072,0.006,2929,0,56.4,65.9,-0.928,0.006,138,0,1840.2,95153.7,115542.20874,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6970.0,0.15,0.2,0.05,0.004,6492,0,61.4,70.9,-0.95,0.004,71,0,2625.2,95153.7,177211.63796,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6975.0,0.1,0.15,0.035,0.003,4759,11,66.6,76.1,-0.965,0.003,157,0,1474.8000000000002,95153.7,95257.12014,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6980.0,0.05,0.1,0.023,0.002,6543,2,71.3,80.8,-0.976,0.002,77,0,1324.0,95153.7,89226.79108,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6985.0,0.05,0.1,0.016,0.002,2157,1,76.4,85.9,-0.984,0.002,30,0,437.4,95153.7,29351.281260000003,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6990.0,0.05,0.1,0.013,0.001,1546,1,81.4,90.9,-0.987,0.001,31,0,157.7,95153.7,10453.030349999999,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,6995.0,0.05,0.1,0.012,0.001,2220,1,86.4,95.9,-0.988,0.001,104,0,232.40000000000003,95153.7,14599.744040000001,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7000.0,0.05,0.1,0.008,0.001,5914,2,91.4,100.9,-0.992,0.001,1500,0,741.4,95153.7,30455.231659999998,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7005.0,0.05,0.1,0.007,0.001,608,0,96.4,105.9,-0.992,0.001,50,0,65.8,95153.7,3850.0270199999995,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7010.0,0.0,0.1,0.007,0.001,2740,0,101.3,110.8,-0.993,0.001,18,0,275.8,95153.7,18780.956180000005,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7015.0,0.0,0.05,0.007,0.001,809,0,106.4,115.9,-0.993,0.001,22,0,83.10000000000001,95153.7,5430.05603,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7020.0,0.0,0.05,0.006,0.0,5453,0,111.3,120.8,-0.993,0.0,9,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7025.0,0.0,0.05,0.006,0.0,937,0,114.2,128.7,-0.994,0.0,1,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7030.0,0.0,0.05,0.006,0.0,996,0,119.2,133.7,-0.994,0.0,32,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7035.0,0.0,0.05,0.006,0.0,259,0,124.3,138.7,-0.994,0.0,20,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7040.0,0.0,0.05,0.008,0.0,736,0,129.2,143.6,-0.992,0.0,188,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7045.0,0.0,0.05,0.008,0.0,141,0,134.2,148.7,-0.992,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7050.0,0.0,0.05,0.005,0.0,784,0,139.2,153.6,-0.995,0.0,19,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7055.0,0.0,0.05,0.006,0.0,104,0,144.2,158.7,-0.994,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7060.0,0.0,0.05,0.006,0.0,439,0,149.2,163.6,-0.994,0.0,7,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7065.0,0.0,0.05,0.006,0.0,51,0,154.2,168.7,-0.994,0.0,1,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7070.0,0.0,0.05,0.004,0.0,533,0,159.2,173.7,-0.995,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7075.0,0.0,0.05,0.004,0.0,412,0,164.2,178.6,-0.995,0.0,4,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7080.0,0.0,0.05,0.004,0.0,38,0,169.2,183.7,-0.996,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7085.0,0.0,0.05,0.004,0.0,181,0,174.2,188.6,-0.996,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7090.0,0.0,0.05,0.004,0.0,316,0,179.2,193.7,-0.996,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7095.0,0.0,0.05,0.004,0.0,130,0,184.2,198.6,-0.996,0.0,15,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7100.0,0.0,0.05,0.004,0.0,2303,0,189.2,203.6,-0.996,0.0,7,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7105.0,0.0,0.05,0.004,0.0,292,0,194.2,208.6,-0.996,0.0,1,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7110.0,0.0,0.05,0.004,0.0,60,0,199.2,213.7,-0.996,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7115.0,0.0,0.05,0.0,0.0,4,1,204.2,218.6,-1.0,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7120.0,0.0,0.05,0.004,0.0,3128,1,209.2,223.7,-0.996,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7125.0,0.0,0.05,0.003,0.0,743,0,214.2,228.6,-0.996,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7130.0,0.0,0.05,0.003,0.0,331,0,219.2,233.7,-0.996,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7135.0,0.0,0.05,0.0,0.0,4,0,224.2,238.6,-1.0,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7140.0,0.0,0.05,0.003,0.0,0,0,229.2,243.7,-0.997,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7150.0,0.0,0.05,0.005,0.0,625,0,239.2,257.7,-0.995,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7160.0,0.0,0.05,0.0,0.0,10,0,249.2,267.7,-1.0,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7170.0,0.0,0.05,0.0,0.0,5,0,259.2,277.7,-1.0,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7175.0,0.0,0.05,0.004,0.0,211,0,264.2,282.5,-0.995,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7180.0,0.0,0.05,0.0,0.0,1,0,269.2,287.7,-1.0,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7190.0,0.0,0.05,0.0,0.0,0,0,279.2,297.7,-1.0,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7200.0,0.0,0.05,0.003,0.0,174,0,289.2,307.5,-0.996,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7210.0,0.0,0.05,0.0,0.0,5,0,299.2,317.7,-1.0,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7225.0,0.0,0.05,0.002,0.0,206,0,314.2,332.5,-0.997,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7250.0,0.0,0.05,0.003,0.0,38,0,339.2,357.7,-0.997,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:04.000000000",6899.69,7275.0,0.0,0.05,0.002,0.0,129,0,364.2,382.7,-0.998,0.0,0,0,0.0,95153.7,0.0,1045213.33903]
["2025-12-29T09:30:16.000000000",6898.71,6600.0,300.1,300.9,0.995,0.0,31,0,0.05,0.1,-0.005,0.0,3335,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6605.0,295.1,295.9,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,588,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6610.0,290.1,291.6,0.995,0.0,3,0,0.05,0.1,-0.005,0.0,482,9,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6615.0,285.1,286.8,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,107,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6620.0,280.1,281.8,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,213,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6625.0,275.1,276.0,0.995,0.0,5,0,0.05,0.1,-0.005,0.0,654,1,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6630.0,270.1,271.0,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,943,13,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6635.0,265.1,266.0,0.994,0.0,1,0,0.05,0.15,-0.005,0.0,453,1,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6640.0,260.1,261.0,0.994,0.0,1,0,0.05,0.15,-0.005,0.0,318,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6645.0,255.1,256.0,0.994,0.0,20,0,0.05,0.15,-0.006,0.0,284,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6650.0,250.1,251.0,0.994,0.0,51,0,0.1,0.15,-0.006,0.0,930,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6655.0,245.1,246.0,0.993,0.0,12,0,0.1,0.15,-0.007,0.0,857,1,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6660.0,240.1,241.0,0.993,0.0,13,0,0.1,0.15,-0.007,0.0,225,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6665.0,235.1,236.0,0.993,0.0,1,0,0.1,0.15,-0.007,0.0,645,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6670.0,230.1,231.0,0.993,0.0,13,0,0.1,0.15,-0.007,0.0,535,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6675.0,225.1,226.0,0.993,0.0,15,0,0.1,0.15,-0.007,0.0,2341,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6680.0,220.1,221.0,0.992,0.0,5,0,0.1,0.15,-0.007,0.0,1203,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6685.0,215.1,216.0,0.992,0.0,5,0,0.1,0.15,-0.007,0.0,1511,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6690.0,209.8,211.7,0.992,0.0,134,0,0.1,0.15,-0.008,0.0,5907,200,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6695.0,205.1,206.0,0.992,0.0,12,0,0.1,0.15,-0.008,0.0,652,200,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6700.0,200.1,201.0,0.992,0.0,680,0,0.1,0.15,-0.008,0.0,15110,2,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6705.0,195.1,196.0,0.992,0.0,3,0,0.1,0.15,-0.008,0.0,3627,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6710.0,190.1,191.0,0.992,0.0,15,0,0.1,0.15,-0.008,0.0,7153,1,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6715.0,184.9,186.9,0.992,0.0,16,0,0.1,0.15,-0.008,0.0,1240,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6720.0,180.1,181.0,0.991,0.0,401,0,0.1,0.15,-0.008,0.0,6184,3,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6725.0,174.8,176.8,0.991,0.0,61,0,0.1,0.2,-0.009,0.0,3009,10,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6730.0,170.2,171.0,0.99,0.0,26,0,0.1,0.2,-0.009,0.0,550,46,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6735.0,165.2,166.0,0.989,0.0,21,0,0.1,0.2,-0.01,0.0,2963,1,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6740.0,160.2,161.0,0.989,0.0,14,0,0.15,0.2,-0.011,0.0,259,2,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6745.0,155.2,156.0,0.989,0.0,17,0,0.15,0.2,-0.011,0.0,324,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6750.0,150.2,151.0,0.989,0.0,99,0,0.15,0.2,-0.011,0.0,741,20,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6755.0,145.2,146.0,0.989,0.0,18,0,0.15,0.2,-0.011,0.0,357,20,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6760.0,139.9,141.8,0.988,0.0,38,0,0.15,0.25,-0.012,0.0,498,12,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6765.0,135.2,136.1,0.988,0.0,52,0,0.15,0.25,-0.012,0.0,867,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6770.0,130.2,131.1,0.987,0.0,94,0,0.2,0.25,-0.013,0.0,684,1,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6775.0,125.3,126.1,0.987,0.0,197,0,0.2,0.3,-0.013,0.0,2624,10,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6780.0,120.0,121.9,0.985,0.001,81,0,0.2,0.3,-0.014,0.001,1323,5,140.39999999999998,95153.7,-8568.19782,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6785.0,115.3,116.1,0.985,0.001,32,0,0.25,0.35,-0.015,0.001,464,12,49.6,95153.7,-2980.24272,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6790.0,110.3,111.2,0.985,0.001,90,0,0.3,0.35,-0.015,0.001,5786,3,587.6,95153.7,-39295.05216,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6795.0,105.4,106.2,0.983,0.001,64,0,0.3,0.4,-0.016,0.001,421,7,48.5,95153.7,-2462.83947,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6800.0,100.4,101.2,0.983,0.001,743,0,0.35,0.4,-0.017,0.001,16822,45,1756.4999999999998,95153.7,-110924.35809000001,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6805.0,95.5,96.3,0.981,0.001,371,0,0.45,0.5,-0.018,0.001,309,17,68.0,95153.7,427.72002000000003,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6810.0,90.5,91.4,0.981,0.001,106,0,0.5,0.55,-0.019,0.001,7092,101,719.8000000000001,95153.7,-48194.38806,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6815.0,85.6,86.4,0.979,0.001,120,0,0.55,0.65,-0.021,0.001,454,6,57.400000000000006,95153.7,-2304.16914,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6820.0,80.8,81.7,0.978,0.001,159,8,0.65,0.7,-0.022,0.001,8266,145,842.5000000000001,95153.7,-55927.84197,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6825.0,75.8,76.6,0.976,0.001,226,2,0.75,0.85,-0.024,0.001,2789,12,301.5,95153.7,-17681.393730000003,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6830.0,71.0,71.8,0.974,0.001,233,1,0.9,1.0,-0.026,0.001,733,87,96.6,95153.7,-3449.355,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6835.0,65.8,67.7,0.972,0.001,256,3,1.05,1.15,-0.028,0.001,3311,55,356.70000000000005,95153.7,-21075.55905,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6840.0,61.0,62.9,0.969,0.001,264,0,1.3,1.35,-0.031,0.001,2055,95,231.9,95153.7,-12355.58961,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6845.0,56.6,57.4,0.965,0.002,104,1,1.5,1.6,-0.035,0.002,1891,173,399.0,95153.7,-24655.98954,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6850.0,51.9,52.7,0.96,0.002,1858,3,1.85,1.9,-0.04,0.002,3238,75,1019.2,95153.7,-19040.4396,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6855.0,47.1,48.7,0.954,0.002,109,2,2.2,2.3,-0.046,0.002,1516,147,325.0,95153.7,-19412.96994,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6860.0,42.8,43.5,0.948,0.003,1192,0,2.6,2.7,-0.052,0.003,1232,73,727.2,95153.7,-827.8452000000008,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6865.0,38.3,39.0,0.939,0.003,1746,1,3.1,3.3,-0.06,0.003,1632,69,1013.4000000000001,95153.7,2359.3588200000036,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6870.0,34.0,34.6,0.928,0.003,348,1,3.8,3.9,-0.072,0.003,3170,147,1055.4,95153.7,-58404.47885999999,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6875.0,29.9,30.4,0.917,0.004,935,2,4.6,4.7,-0.083,0.004,2783,117,1487.2,95153.7,-50995.264319999995,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6880.0,25.9,26.4,0.903,0.005,340,11,5.5,5.7,-0.097,0.005,1853,118,1096.5,95153.7,-52188.74115,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6885.0,22.1,22.5,0.886,0.005,235,3,6.7,6.9,-0.114,0.005,3287,33,1761.0,95153.7,-105274.3146,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6890.0,18.7,19.0,0.866,0.006,728,61,8.1,8.3,-0.133,0.006,1294,61,1213.2,95153.7,-23428.019159999996,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6895.0,15.4,15.7,0.841,0.007,392,37,9.8,10.0,-0.159,0.007,1952,250,1640.8000000000002,95153.7,-75333.91320000001,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6900.0,12.5,12.7,0.808,0.008,2165,356,11.9,12.1,-0.192,0.008,4660,337,5460.0,95153.7,-137698.25160000002,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6905.0,9.9,10.1,0.773,0.01,528,29,14.2,14.5,-0.227,0.01,1061,102,1589.0,95153.7,-36770.124299999996,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6910.0,7.6,7.8,0.73,0.011,857,86,17.0,17.2,-0.269,0.011,1671,105,2780.8,95153.7,-61771.049340000005,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6915.0,5.8,5.9,0.678,0.012,2947,127,20.1,20.4,-0.322,0.012,1038,132,4781.999999999999,95153.7,158035.64867999998,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6920.0,4.2,4.4,0.619,0.013,811,73,23.6,23.9,-0.381,0.013,1959,59,3601.0,95153.7,-102956.34804,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6925.0,3.0,3.2,0.552,0.014,3609,80,27.3,27.7,-0.448,0.014,3711,18,10248.0,95153.7,-9851.357879999981,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6930.0,2.15,2.25,0.479,0.015,5517,193,31.4,31.9,-0.521,0.015,2943,36,12690.0,95153.7,266359.1931,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6935.0,1.45,1.55,0.405,0.014,2035,84,35.7,36.7,-0.595,0.014,1088,9,4372.2,95153.7,91463.09718000003,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6940.0,0.95,1.05,0.331,0.014,2099,298,16.7,17.1,-0.669,0.014,729,0,3959.2,95153.7,132317.2578,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6945.0,0.65,0.7,0.261,0.013,1573,166,44.8,45.9,-0.739,0.013,1069,1,3434.5999999999995,95153.7,45200.347919999986,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6950.0,0.45,0.5,0.2,0.011,4197,261,48.9,50.7,-0.799,0.011,1019,2,5737.599999999999,95153.7,241165.10418,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6955.0,0.3,0.35,0.148,0.009,6919,40,53.8,55.5,-0.852,0.009,291,7,6488.999999999998,95153.7,411521.84891999996,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6960.0,0.2,0.25,0.102,0.007,4858,168,59.4,60.2,-0.898,0.007,510,1,3757.6,95153.7,209969.13756,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6965.0,0.15,0.2,0.072,0.006,2929,8,64.3,65.1,-0.928,0.006,138,0,1840.2,95153.7,115525.79766000001,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6970.0,0.1,0.15,0.05,0.004,6492,181,68.5,70.4,-0.95,0.004,71,0,2625.2,95153.7,177186.46764000002,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6975.0,0.1,0.15,0.035,0.003,4759,123,74.3,75.1,-0.965,0.003,157,0,1474.8000000000002,95153.7,95243.59026000001,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6980.0,0.05,0.15,0.023,0.002,6543,35,79.2,80.1,-0.976,0.002,77,7,1324.0,95153.7,89214.11772,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6985.0,0.05,0.1,0.016,0.002,2157,23,84.2,85.1,-0.984,0.002,30,0,437.4,95153.7,29347.112340000003,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6990.0,0.05,0.1,0.013,0.001,1546,5,88.5,90.3,-0.987,0.001,31,0,157.7,95153.7,10451.54565,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,6995.0,0.05,0.1,0.012,0.001,2220,4,93.5,95.3,-0.988,0.001,104,0,232.40000000000003,95153.7,14597.670360000002,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7000.0,0.05,0.1,0.008,0.001,5914,74,99.2,100.0,-0.992,0.001,1500,1,741.4,95153.7,30450.90594,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7005.0,0.05,0.1,0.007,0.001,608,0,104.2,105.4,-0.992,0.001,50,0,65.8,95153.7,3849.48018,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7010.0,0.0,0.1,0.007,0.001,2740,3,109.2,110.0,-0.993,0.001,18,0,275.8,95153.7,18778.288620000003,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7015.0,0.0,0.05,0.007,0.001,809,0,114.2,115.0,-0.993,0.001,22,0,83.10000000000001,95153.7,5429.284770000001,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7020.0,0.0,0.05,0.006,0.0,5453,1,119.2,120.0,-0.993,0.0,9,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7025.0,0.0,0.05,0.006,0.0,937,0,123.4,125.4,-0.994,0.0,1,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7030.0,0.0,0.05,0.006,0.0,996,0,129.2,130.0,-0.994,0.0,32,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7035.0,0.0,0.05,0.006,0.0,259,0,134.2,135.0,-0.994,0.0,20,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7040.0,0.0,0.05,0.008,0.0,736,0,139.2,140.0,-0.992,0.0,188,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7045.0,0.0,0.05,0.008,0.0,141,0,143.5,145.0,-0.992,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7050.0,0.0,0.05,0.005,0.0,784,0,148.4,150.0,-0.995,0.0,19,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7055.0,0.0,0.05,0.006,0.0,104,0,153.4,155.0,-0.994,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7060.0,0.0,0.05,0.006,0.0,439,0,159.1,160.0,-0.994,0.0,7,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7065.0,0.0,0.05,0.006,0.0,51,0,164.1,165.0,-0.994,0.0,1,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7070.0,0.0,0.05,0.004,0.0,533,0,165.2,173.7,-0.995,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7075.0,0.0,0.05,0.004,0.0,412,0,174.1,175.0,-0.995,0.0,4,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7080.0,0.0,0.05,0.004,0.0,38,0,179.1,180.0,-0.996,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7085.0,0.0,0.05,0.004,0.0,181,0,184.1,185.0,-0.996,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7090.0,0.0,0.05,0.004,0.0,316,0,189.1,190.0,-0.996,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7095.0,0.0,0.05,0.004,0.0,130,0,194.1,195.0,-0.996,0.0,15,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7100.0,0.0,0.05,0.004,0.0,2303,0,199.1,200.0,-0.996,0.0,7,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7105.0,0.0,0.05,0.004,0.0,292,0,204.1,205.0,-0.996,0.0,1,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7110.0,0.0,0.05,0.004,0.0,60,0,209.1,210.0,-0.996,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7115.0,0.0,0.05,0.0,0.0,4,1,214.1,215.0,-1.0,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7120.0,0.0,0.05,0.004,0.0,3128,1,219.1,220.0,-0.996,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7125.0,0.0,0.05,0.003,0.0,743,0,224.1,225.0,-0.996,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7130.0,0.0,0.05,0.003,0.0,331,0,229.1,230.0,-0.996,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7135.0,0.0,0.05,0.0,0.0,4,0,234.1,235.0,-1.0,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7140.0,0.0,0.05,0.003,0.0,0,0,239.1,240.0,-0.997,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7150.0,0.0,0.05,0.005,0.0,625,0,249.1,250.0,-0.995,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7160.0,0.0,0.05,0.0,0.0,10,0,249.2,270.3,-1.0,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7170.0,0.0,0.05,0.0,0.0,5,0,259.2,280.3,-1.0,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7175.0,0.0,0.05,0.004,0.0,211,0,264.2,285.3,-0.995,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7180.0,0.0,0.05,0.0,0.0,1,0,279.1,280.0,-1.0,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7190.0,0.0,0.05,0.0,0.0,0,0,289.1,290.0,-1.0,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7200.0,0.0,0.05,0.003,0.0,174,0,299.1,300.0,-0.996,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7210.0,0.0,0.05,0.0,0.0,5,0,309.1,310.0,-1.0,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7225.0,0.0,0.05,0.002,0.0,206,0,324.1,325.0,-0.997,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7250.0,0.0,0.05,0.003,0.0,38,0,349.1,350.0,-0.997,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:16.000000000",6898.71,7275.0,0.0,0.05,0.002,0.0,129,0,374.1,375.0,-0.998,0.0,0,0,0.0,95153.7,0.0,1045064.8817699999]
["2025-12-29T09:30:29.000000000",6899.95,6600.0,301.6,303.2,0.995,0.0,31,0,0.05,0.1,-0.005,0.0,3335,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6605.0,296.6,298.2,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,588,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6610.0,291.6,293.2,0.995,0.0,3,0,0.05,0.1,-0.005,0.0,482,9,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6615.0,286.6,287.8,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,107,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6620.0,281.6,283.2,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,213,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6625.0,276.6,278.2,0.995,0.0,5,0,0.05,0.1,-0.005,0.0,654,1,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6630.0,271.6,272.8,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,943,13,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6635.0,266.6,268.2,0.994,0.0,1,0,0.05,0.1,-0.005,0.0,453,1,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6640.0,261.6,263.2,0.994,0.0,1,0,0.05,0.1,-0.005,0.0,318,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6645.0,256.6,257.8,0.994,0.0,20,0,0.05,0.15,-0.006,0.0,284,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6650.0,251.7,252.8,0.994,0.0,51,0,0.1,0.15,-0.006,0.0,930,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6655.0,246.7,248.2,0.993,0.0,12,0,0.1,0.15,-0.007,0.0,857,1,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6660.0,241.7,243.2,0.993,0.0,13,0,0.1,0.15,-0.007,0.0,225,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6665.0,236.7,237.8,0.993,0.0,1,0,0.1,0.15,-0.007,0.0,645,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6670.0,231.7,233.2,0.993,0.0,13,0,0.1,0.15,-0.007,0.0,535,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6675.0,226.7,228.2,0.993,0.0,15,0,0.1,0.15,-0.007,0.0,2341,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6680.0,221.7,222.8,0.992,0.0,5,0,0.1,0.15,-0.007,0.0,1203,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6685.0,216.7,217.8,0.992,0.0,5,0,0.1,0.15,-0.007,0.0,1511,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6690.0,211.7,213.2,0.992,0.0,134,0,0.1,0.15,-0.008,0.0,5907,200,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6695.0,206.6,207.8,0.992,0.0,12,0,0.1,0.15,-0.008,0.0,652,200,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6700.0,201.6,202.8,0.992,0.0,680,0,0.1,0.15,-0.008,0.0,15110,2,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6705.0,196.7,197.8,0.992,0.0,3,0,0.1,0.15,-0.008,0.0,3627,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6710.0,191.7,192.8,0.992,0.0,15,0,0.1,0.15,-0.008,0.0,7153,1,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6715.0,186.7,188.3,0.992,0.0,16,0,0.1,0.15,-0.008,0.0,1240,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6720.0,181.7,182.8,0.991,0.0,401,0,0.1,0.15,-0.008,0.0,6184,3,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6725.0,176.6,178.3,0.991,0.0,61,0,0.1,0.15,-0.009,0.0,3009,10,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6730.0,171.7,173.3,0.99,0.0,26,0,0.1,0.15,-0.009,0.0,550,46,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6735.0,166.7,168.3,0.989,0.0,21,0,0.1,0.2,-0.01,0.0,2963,1,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6740.0,161.7,163.2,0.989,0.0,14,0,0.15,0.2,-0.011,0.0,259,2,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6745.0,156.7,157.9,0.989,0.0,17,0,0.15,0.2,-0.011,0.0,324,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6750.0,151.7,152.9,0.989,0.0,99,0,0.15,0.2,-0.011,0.0,741,20,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6755.0,146.7,148.3,0.989,0.0,18,0,0.15,0.2,-0.011,0.0,357,20,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6760.0,141.6,143.3,0.988,0.0,38,0,0.15,0.2,-0.012,0.0,498,16,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6765.0,136.7,137.9,0.988,0.0,52,0,0.15,0.2,-0.012,0.0,867,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6770.0,131.8,133.3,0.987,0.0,94,0,0.2,0.25,-0.013,0.0,684,1,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6775.0,126.8,127.9,0.987,0.0,197,0,0.2,0.25,-0.013,0.0,2624,31,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6780.0,121.8,123.4,0.985,0.001,81,0,0.2,0.25,-0.014,0.001,1323,5,140.39999999999998,95153.7,-8569.7379,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6785.0,116.8,118.4,0.985,0.001,32,0,0.25,0.3,-0.015,0.001,464,12,49.6,95153.7,-2980.7784,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6790.0,111.8,113.4,0.985,0.001,90,0,0.25,0.35,-0.015,0.001,5786,3,587.6,95153.7,-39302.1152,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6795.0,106.9,108.0,0.983,0.001,64,0,0.3,0.35,-0.016,0.001,421,15,48.5,95153.7,-2463.2821499999995,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6800.0,102.3,102.9,0.983,0.001,743,1,0.35,0.4,-0.017,0.001,16822,48,1756.4999999999998,95153.7,-110944.29605,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6805.0,97.0,98.1,0.981,0.001,371,0,0.4,0.45,-0.018,0.001,309,20,68.0,95153.7,427.79690000000005,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6810.0,92.0,93.4,0.981,0.001,106,20,0.45,0.5,-0.019,0.001,7092,121,719.8000000000001,95153.7,-48203.05070000001,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6815.0,87.1,88.2,0.979,0.001,120,0,0.5,0.55,-0.021,0.001,454,6,57.400000000000006,95153.7,-2304.5833,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6820.0,82.5,83.1,0.978,0.001,159,10,0.6,0.65,-0.022,0.001,8266,150,842.5000000000001,95153.7,-55937.89464999999,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6825.0,77.3,78.4,0.976,0.001,226,2,0.7,0.75,-0.024,0.001,2789,18,301.5,95153.7,-17684.57185,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6830.0,72.4,73.5,0.974,0.001,233,3,0.8,0.9,-0.026,0.001,733,99,96.6,95153.7,-3449.975,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6835.0,67.5,69.1,0.972,0.001,256,3,0.95,1.05,-0.028,0.001,3311,129,356.70000000000005,95153.7,-21079.347250000003,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6840.0,62.8,64.3,0.969,0.001,264,0,1.15,1.25,-0.031,0.001,2055,102,231.9,95153.7,-12357.810450000003,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6845.0,57.9,59.1,0.965,0.002,104,21,1.4,1.45,-0.035,0.002,1891,214,399.0,95153.7,-24660.421299999998,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6850.0,53.3,54.6,0.96,0.002,1858,3,1.65,1.75,-0.04,0.002,3238,91,1019.2,95153.7,-19043.862,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6855.0,48.5,50.1,0.954,0.002,109,2,2.0,2.1,-0.046,0.002,1516,222,325.0,95153.7,-19416.4593,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6860.0,44.1,45.4,0.948,0.003,1192,0,2.4,2.5,-0.052,0.003,1232,103,727.2,95153.7,-827.9940000000007,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6865.0,39.9,40.5,0.939,0.003,1746,13,2.9,3.0,-0.06,0.003,1632,81,1013.4000000000001,95153.7,2359.782900000004,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6870.0,35.2,36.1,0.928,0.003,348,11,3.5,3.6,-0.072,0.003,3170,208,1055.4,95153.7,-58414.97669999999,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6875.0,31.1,31.9,0.917,0.004,935,2,4.2,4.4,-0.083,0.004,2783,124,1487.2,95153.7,-51004.43039999999,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6880.0,27.1,27.6,0.903,0.005,340,12,5.1,5.3,-0.097,0.005,1853,170,1096.5,95153.7,-52198.12175,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6885.0,23.2,23.7,0.886,0.005,235,5,6.2,6.4,-0.114,0.005,3287,74,1761.0,95153.7,-105293.23699999998,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6890.0,19.6,19.9,0.866,0.006,728,64,7.5,7.7,-0.133,0.006,1294,95,1213.2,95153.7,-23432.230199999995,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6895.0,16.2,16.5,0.841,0.007,392,56,9.1,9.3,-0.159,0.007,1952,340,1640.8000000000002,95153.7,-75347.454,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6900.0,13.2,13.4,0.808,0.008,2165,394,11.1,11.3,-0.192,0.008,4660,443,5460.0,95153.7,-137723.002,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6905.0,10.5,10.7,0.773,0.01,528,43,13.3,13.6,-0.227,0.01,1061,125,1589.0,95153.7,-36776.733499999995,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6910.0,8.2,8.4,0.73,0.011,857,100,16.0,16.2,-0.269,0.011,1671,121,2780.8,95153.7,-61782.15230000001,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6915.0,6.2,6.4,0.678,0.012,2947,149,19.0,19.3,-0.322,0.012,1038,136,4781.999999999999,95153.7,158064.05459999997,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6920.0,4.6,4.7,0.619,0.013,811,106,22.2,22.7,-0.381,0.013,1959,62,3601.0,95153.7,-102974.8538,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6925.0,3.3,3.4,0.552,0.014,3609,120,25.8,26.4,-0.448,0.014,3711,21,10248.0,95153.7,-9853.128599999982,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6930.0,2.3,2.4,0.479,0.015,5517,278,29.8,30.4,-0.521,0.015,2943,51,12690.0,95153.7,266407.0695,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6935.0,1.55,1.65,0.405,0.014,2035,137,34.1,34.7,-0.595,0.014,1088,13,4372.2,95153.7,91479.53710000002,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6940.0,1.0,1.1,0.331,0.014,2099,403,38.6,39.2,-0.669,0.014,729,21,3959.2,95153.7,132341.041,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6945.0,0.7,0.75,0.261,0.013,1573,180,42.8,44.2,-0.739,0.013,1069,11,3434.5999999999995,95153.7,45208.472399999984,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6950.0,0.45,0.5,0.2,0.011,4197,281,47.9,48.6,-0.799,0.011,1019,4,5737.599999999999,95153.7,241208.45209999997,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6955.0,0.3,0.35,0.148,0.009,6919,58,52.4,53.8,-0.852,0.009,291,8,6488.999999999998,95153.7,411595.81739999994,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6960.0,0.2,0.25,0.102,0.007,4858,171,57.7,58.3,-0.898,0.007,510,2,3757.6,95153.7,210006.8782,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6965.0,0.15,0.2,0.072,0.006,2929,8,62.5,63.7,-0.928,0.006,138,0,1840.2,95153.7,115546.56270000001,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6970.0,0.1,0.15,0.05,0.004,6492,182,67.0,68.6,-0.95,0.004,71,0,2625.2,95153.7,177218.3158,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6975.0,0.1,0.15,0.035,0.003,4759,123,72.4,73.6,-0.965,0.003,157,0,1474.8000000000002,95153.7,95260.7097,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6980.0,0.05,0.1,0.023,0.002,6543,39,77.2,78.5,-0.976,0.002,77,7,1324.0,95153.7,89230.1534,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6985.0,0.05,0.1,0.016,0.002,2157,31,82.4,83.6,-0.984,0.002,30,0,437.4,95153.7,29352.387300000002,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6990.0,0.05,0.1,0.013,0.001,1546,5,86.9,88.5,-0.987,0.001,31,0,157.7,95153.7,10453.42425,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,6995.0,0.05,0.1,0.012,0.001,2220,4,91.9,93.6,-0.988,0.001,104,0,232.40000000000003,95153.7,14600.294200000002,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7000.0,0.05,0.1,0.008,0.001,5914,74,97.2,98.5,-0.992,0.001,1500,1,741.4,95153.7,30456.379299999997,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7005.0,0.05,0.1,0.007,0.001,608,0,101.9,103.5,-0.992,0.001,50,0,65.8,95153.7,3850.1721,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7010.0,0.0,0.1,0.007,0.001,2740,3,107.3,108.5,-0.993,0.001,18,0,275.8,95153.7,18781.663900000003,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7015.0,0.05,0.1,0.007,0.001,809,119,111.9,113.5,-0.993,0.001,22,0,83.10000000000001,95153.7,5430.260650000001,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7020.0,0.0,0.05,0.006,0.0,5453,2,117.3,118.5,-0.993,0.0,9,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7025.0,0.0,0.05,0.006,0.0,937,0,121.9,123.6,-0.994,0.0,1,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7030.0,0.0,0.05,0.006,0.0,996,0,126.9,128.5,-0.994,0.0,32,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7035.0,0.0,0.05,0.006,0.0,259,0,131.9,133.5,-0.994,0.0,20,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7040.0,0.0,0.05,0.008,0.0,736,0,137.3,138.5,-0.992,0.0,188,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7045.0,0.0,0.05,0.008,0.0,141,0,142.3,143.5,-0.992,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7050.0,0.0,0.05,0.005,0.0,784,0,146.9,148.5,-0.995,0.0,19,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7055.0,0.0,0.05,0.006,0.0,104,0,152.3,153.5,-0.994,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7060.0,0.0,0.05,0.006,0.0,439,0,156.9,158.5,-0.994,0.0,7,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7065.0,0.0,0.05,0.006,0.0,51,0,162.3,163.5,-0.994,0.0,1,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7070.0,0.0,0.05,0.004,0.0,533,0,164.2,171.5,-0.995,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7075.0,0.0,0.05,0.004,0.0,412,0,172.0,173.5,-0.995,0.0,4,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7080.0,0.0,0.05,0.004,0.0,38,0,177.3,178.5,-0.996,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7085.0,0.0,0.05,0.004,0.0,181,0,182.0,183.5,-0.996,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7090.0,0.0,0.05,0.004,0.0,316,0,187.3,188.5,-0.996,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7095.0,0.0,0.05,0.004,0.0,130,0,192.0,193.5,-0.996,0.0,15,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7100.0,0.0,0.05,0.004,0.0,2303,0,197.3,198.5,-0.996,0.0,7,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7105.0,0.0,0.05,0.004,0.0,292,0,202.0,203.5,-0.996,0.0,1,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7110.0,0.0,0.05,0.004,0.0,60,0,207.0,208.5,-0.996,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7115.0,0.0,0.05,0.0,0.0,4,1,212.3,213.5,-1.0,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7120.0,0.0,0.05,0.004,0.0,3128,1,217.3,218.4,-0.996,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7125.0,0.0,0.05,0.003,0.0,743,0,222.3,223.4,-0.996,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7130.0,0.0,0.05,0.003,0.0,331,0,227.3,228.4,-0.996,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7135.0,0.0,0.05,0.0,0.0,4,0,232.0,233.4,-1.0,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7140.0,0.0,0.05,0.003,0.0,0,0,237.0,238.4,-0.997,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7150.0,0.0,0.05,0.005,0.0,625,0,247.3,248.4,-0.995,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7160.0,0.0,0.05,0.0,0.0,10,0,249.3,269.4,-1.0,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7170.0,0.0,0.05,0.0,0.0,5,0,259.3,279.4,-1.0,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7175.0,0.0,0.05,0.004,0.0,211,0,264.3,284.4,-0.995,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7180.0,0.0,0.05,0.0,0.0,1,0,276.9,278.4,-1.0,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7190.0,0.0,0.05,0.0,0.0,0,0,287.3,288.4,-1.0,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7200.0,0.0,0.05,0.003,0.0,174,0,297.3,298.4,-0.996,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7210.0,0.0,0.05,0.0,0.0,5,0,307.3,308.4,-1.0,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7225.0,0.0,0.05,0.002,0.0,206,0,321.9,323.4,-0.997,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7250.0,0.0,0.05,0.003,0.0,38,0,346.9,348.4,-0.997,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:29.000000000",6899.95,7275.0,0.0,0.05,0.002,0.0,129,0,372.3,373.4,-0.998,0.0,0,0,0.0,95153.7,0.0,1045252.7256499998]
["2025-12-29T09:30:41.000000000",6901.17,6605.0,296.9,298.6,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,588,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6610.0,291.9,293.7,0.995,0.0,3,0,0.05,0.1,-0.005,0.0,482,9,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6615.0,287.1,288.6,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,107,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6620.0,282.1,283.7,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,213,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6625.0,277.1,278.7,0.995,0.0,5,0,0.05,0.1,-0.005,0.0,654,1,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6630.0,271.9,273.6,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,943,13,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6635.0,267.1,268.7,0.994,0.0,1,0,0.05,0.15,-0.005,0.0,453,41,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6640.0,262.1,263.7,0.994,0.0,1,0,0.05,0.15,-0.005,0.0,318,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6645.0,257.1,258.6,0.994,0.0,20,0,0.05,0.15,-0.006,0.0,284,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6650.0,252.0,253.6,0.994,0.0,51,0,0.1,0.15,-0.006,0.0,930,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6655.0,247.0,248.7,0.993,0.0,12,0,0.1,0.15,-0.007,0.0,857,1,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6660.0,242.1,243.7,0.993,0.0,13,0,0.1,0.15,-0.007,0.0,225,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6665.0,237.1,238.6,0.993,0.0,1,0,0.1,0.15,-0.007,0.0,645,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6670.0,232.1,233.7,0.993,0.0,13,0,0.1,0.15,-0.007,0.0,535,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6675.0,227.1,228.7,0.993,0.0,15,0,0.1,0.15,-0.007,0.0,2341,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6680.0,222.1,223.7,0.992,0.0,5,0,0.1,0.15,-0.007,0.0,1203,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6685.0,217.1,218.7,0.992,0.0,5,0,0.1,0.15,-0.007,0.0,1511,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6690.0,212.1,213.9,0.992,0.0,134,0,0.1,0.15,-0.008,0.0,5907,200,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6695.0,207.1,208.7,0.992,0.0,12,0,0.1,0.15,-0.008,0.0,652,200,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6700.0,202.5,203.7,0.992,0.0,680,0,0.1,0.15,-0.008,0.0,15110,2,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6705.0,197.1,198.7,0.992,0.0,3,0,0.1,0.15,-0.008,0.0,3627,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6710.0,192.0,193.7,0.992,0.0,15,0,0.1,0.15,-0.008,0.0,7153,1,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6715.0,187.0,188.9,0.992,0.0,16,0,0.1,0.15,-0.008,0.0,1240,4,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6720.0,182.5,183.7,0.991,0.0,401,0,0.1,0.15,-0.008,0.0,6184,3,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6725.0,177.0,178.9,0.991,0.0,61,0,0.1,0.15,-0.009,0.0,3009,10,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6730.0,172.1,173.7,0.99,0.0,26,0,0.1,0.2,-0.009,0.0,550,46,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6735.0,167.1,168.7,0.989,0.0,21,0,0.1,0.2,-0.01,0.0,2963,1,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6740.0,162.1,163.7,0.989,0.0,14,0,0.15,0.2,-0.011,0.0,259,2,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6745.0,157.0,159.0,0.989,0.0,17,0,0.15,0.2,-0.011,0.0,324,2,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6750.0,152.0,153.7,0.989,0.0,99,0,0.15,0.2,-0.011,0.0,741,20,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6755.0,147.2,148.7,0.989,0.0,18,0,0.15,0.2,-0.011,0.0,357,20,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6760.0,142.2,143.9,0.988,0.0,38,0,0.15,0.2,-0.012,0.0,498,22,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6765.0,137.2,138.7,0.988,0.0,52,0,0.15,0.25,-0.012,0.0,867,2,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6770.0,132.2,133.8,0.987,0.0,94,0,0.2,0.25,-0.013,0.0,684,1,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6775.0,127.1,129.0,0.987,0.0,197,0,0.2,0.25,-0.013,0.0,2624,32,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6780.0,122.2,124.1,0.985,0.001,81,0,0.2,0.3,-0.014,0.001,1323,5,140.39999999999998,95153.7,-8571.25314,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6785.0,117.1,118.8,0.985,0.001,32,0,0.25,0.3,-0.015,0.001,464,17,49.6,95153.7,-2981.30544,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6790.0,112.3,113.8,0.985,0.001,90,0,0.25,0.35,-0.015,0.001,5786,4,587.6,95153.7,-39309.06432,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6795.0,107.3,109.0,0.983,0.001,64,0,0.3,0.35,-0.016,0.001,421,15,48.5,95153.7,-2463.71769,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6800.0,102.7,103.6,0.983,0.001,743,2,0.35,0.4,-0.017,0.001,16822,58,1756.4999999999998,95153.7,-110963.91243000001,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6805.0,97.6,98.9,0.981,0.001,371,0,0.4,0.45,-0.018,0.001,309,20,68.0,95153.7,427.87254,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6810.0,92.3,94.0,0.981,0.001,106,20,0.45,0.5,-0.019,0.001,7092,123,719.8000000000001,95153.7,-48211.57362000001,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6815.0,87.5,89.1,0.979,0.001,120,0,0.5,0.55,-0.021,0.001,454,7,57.400000000000006,95153.7,-2304.9907799999996,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6820.0,82.6,84.4,0.978,0.001,159,10,0.6,0.65,-0.022,0.001,8266,166,842.5000000000001,95153.7,-55947.785189999995,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6825.0,78.0,79.2,0.976,0.001,226,2,0.7,0.75,-0.024,0.001,2789,35,301.5,95153.7,-17687.69871,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6830.0,73.0,74.6,0.974,0.001,233,3,0.8,0.9,-0.026,0.001,733,147,96.6,95153.7,-3450.585,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6835.0,68.3,69.8,0.972,0.001,256,3,0.95,1.05,-0.028,0.001,3311,151,356.70000000000005,95153.7,-21083.074350000003,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6840.0,63.5,64.9,0.969,0.001,264,0,1.15,1.2,-0.031,0.001,2055,134,231.9,95153.7,-12359.995470000003,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6845.0,58.2,60.2,0.965,0.002,104,21,1.35,1.45,-0.035,0.002,1891,221,399.0,95153.7,-24664.78158,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6850.0,54.0,55.1,0.96,0.002,1858,4,1.65,1.7,-0.04,0.002,3238,152,1019.2,95153.7,-19047.229199999998,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6855.0,48.8,50.8,0.954,0.002,109,2,2.0,2.05,-0.046,0.002,1516,250,325.0,95153.7,-19419.89238,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6860.0,44.7,45.8,0.948,0.003,1192,0,2.35,2.45,-0.052,0.003,1232,142,727.2,95153.7,-828.1404000000008,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6865.0,39.7,41.0,0.939,0.003,1746,13,2.85,2.95,-0.06,0.003,1632,97,1013.4000000000001,95153.7,2360.200140000004,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6870.0,35.8,37.2,0.928,0.003,348,14,3.4,3.6,-0.072,0.003,3170,235,1055.4,95153.7,-58425.30522,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6875.0,31.6,32.4,0.917,0.004,935,2,4.1,4.3,-0.083,0.004,2783,161,1487.2,95153.7,-51013.448639999995,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6880.0,27.5,28.2,0.903,0.005,340,14,5.0,5.2,-0.097,0.005,1853,222,1096.5,95153.7,-52207.351050000005,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6885.0,23.6,24.2,0.886,0.005,235,5,6.0,6.2,-0.114,0.005,3287,95,1761.0,95153.7,-105311.85419999999,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6890.0,20.1,20.4,0.866,0.006,728,77,7.4,7.6,-0.133,0.006,1294,159,1213.2,95153.7,-23436.37332,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6895.0,16.7,16.9,0.841,0.007,392,69,8.9,9.2,-0.159,0.007,1952,458,1640.8000000000002,95153.7,-75360.7764,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6900.0,13.6,13.8,0.808,0.008,2165,531,10.8,11.0,-0.192,0.008,4660,485,5460.0,95153.7,-137747.3532,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6905.0,10.8,11.0,0.773,0.01,528,105,13.0,13.3,-0.227,0.01,1061,156,1589.0,95153.7,-36783.236099999995,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6910.0,8.5,8.6,0.73,0.011,857,131,15.6,15.9,-0.269,0.011,1671,132,2780.8,95153.7,-61793.07618000001,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6915.0,6.4,6.6,0.678,0.012,2947,170,18.6,18.9,-0.322,0.012,1038,147,4781.999999999999,95153.7,158092.00235999998,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6920.0,4.7,4.9,0.619,0.013,811,145,21.8,22.4,-0.381,0.013,1959,87,3601.0,95153.7,-102993.06108,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6925.0,3.4,3.5,0.552,0.014,3609,164,25.4,26.1,-0.448,0.014,3711,24,10248.0,95153.7,-9854.870759999982,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6930.0,2.35,2.45,0.479,0.015,5517,381,29.3,30.1,-0.521,0.015,2943,63,12690.0,95153.7,266454.17370000004,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6935.0,1.6,1.7,0.405,0.014,2035,179,33.5,34.0,-0.595,0.014,1088,23,4372.2,95153.7,91495.71186000001,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6940.0,1.05,1.15,0.331,0.014,2099,511,38.0,39.0,-0.669,0.014,729,22,3959.2,95153.7,132364.4406,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6945.0,0.7,0.75,0.261,0.013,1573,215,42.2,43.9,-0.739,0.013,1069,11,3434.5999999999995,95153.7,45216.46583999999,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6950.0,0.45,0.5,0.2,0.011,4197,360,47.3,48.6,-0.799,0.011,1019,5,5737.599999999999,95153.7,241251.10086,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6955.0,0.3,0.35,0.148,0.009,6919,89,51.5,53.5,-0.852,0.009,291,18,6488.999999999998,95153.7,411668.59284000006,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6960.0,0.2,0.25,0.102,0.007,4858,202,57.0,58.4,-0.898,0.007,510,3,3757.6,95153.7,210044.01012,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6965.0,0.15,0.2,0.072,0.006,2929,30,61.6,63.2,-0.928,0.006,138,1,1840.2,95153.7,115566.99282000001,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6970.0,0.1,0.15,0.05,0.004,6492,193,66.3,68.3,-0.95,0.004,71,0,2625.2,95153.7,177249.65028,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6975.0,0.1,0.15,0.035,0.003,4759,147,71.6,73.2,-0.965,0.003,157,0,1474.8000000000002,95153.7,95277.55302,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6980.0,0.05,0.1,0.023,0.002,6543,48,76.5,78.2,-0.976,0.002,77,7,1324.0,95153.7,89245.93044,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6985.0,0.05,0.1,0.016,0.002,2157,43,81.5,83.1,-0.984,0.002,30,0,437.4,95153.7,29357.577180000004,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6990.0,0.05,0.1,0.013,0.001,1546,5,86.3,88.2,-0.987,0.001,31,0,157.7,95153.7,10455.27255,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,6995.0,0.05,0.1,0.012,0.001,2220,8,91.3,93.2,-0.988,0.001,104,0,232.40000000000003,95153.7,14602.875720000002,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7000.0,0.05,0.1,0.008,0.001,5914,95,96.5,97.7,-0.992,0.001,1500,1,741.4,95153.7,30461.76438,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7005.0,0.05,0.1,0.007,0.001,608,3,101.5,103.1,-0.992,0.001,50,0,65.8,95153.7,3850.8528599999995,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7010.0,0.05,0.1,0.007,0.001,2740,5,106.3,108.1,-0.993,0.001,18,0,275.8,95153.7,18784.984740000004,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7015.0,0.0,0.05,0.007,0.001,809,129,111.5,113.1,-0.993,0.001,22,0,83.10000000000001,95153.7,5431.22079,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7020.0,0.0,0.05,0.006,0.0,5453,17,116.2,118.1,-0.993,0.0,9,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7025.0,0.0,0.05,0.006,0.0,937,0,121.2,123.1,-0.994,0.0,1,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7030.0,0.0,0.05,0.006,0.0,996,0,126.5,128.1,-0.994,0.0,32,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7035.0,0.0,0.05,0.006,0.0,259,0,131.5,133.1,-0.994,0.0,20,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7040.0,0.0,0.05,0.008,0.0,736,0,136.5,138.1,-0.992,0.0,188,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7045.0,0.0,0.05,0.008,0.0,141,0,141.5,143.1,-0.992,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7050.0,0.0,0.05,0.005,0.0,784,0,146.4,148.1,-0.995,0.0,19,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7055.0,0.0,0.05,0.006,0.0,104,0,151.4,153.1,-0.994,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7060.0,0.0,0.05,0.006,0.0,439,0,156.4,158.2,-0.994,0.0,7,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7065.0,0.0,0.05,0.006,0.0,51,0,161.5,163.2,-0.994,0.0,1,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7070.0,0.0,0.05,0.004,0.0,533,0,163.3,171.1,-0.995,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7075.0,0.0,0.05,0.004,0.0,412,0,171.4,176.1,-0.995,0.0,4,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7080.0,0.0,0.05,0.004,0.0,38,0,176.4,181.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7085.0,0.0,0.05,0.004,0.0,181,0,181.4,186.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7090.0,0.0,0.05,0.004,0.0,316,0,186.5,191.1,-0.996,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7095.0,0.0,0.05,0.004,0.0,130,0,191.4,196.1,-0.996,0.0,15,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7100.0,0.0,0.05,0.004,0.0,2303,0,196.5,201.1,-0.996,0.0,7,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7105.0,0.0,0.05,0.004,0.0,292,0,201.4,209.6,-0.996,0.0,1,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7110.0,0.0,0.05,0.004,0.0,60,0,206.4,214.6,-0.996,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7115.0,0.0,0.05,0.0,0.0,4,1,211.5,219.6,-1.0,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7120.0,0.0,0.05,0.004,0.0,3128,1,216.5,224.6,-0.996,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7125.0,0.0,0.05,0.003,0.0,743,0,221.5,229.6,-0.996,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7130.0,0.0,0.05,0.003,0.0,331,0,226.5,234.6,-0.996,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7135.0,0.0,0.05,0.0,0.0,4,0,231.4,239.6,-1.0,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7140.0,0.0,0.05,0.003,0.0,0,0,236.4,244.6,-0.997,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7150.0,0.0,0.05,0.005,0.0,625,0,246.5,257.9,-0.995,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7160.0,0.0,0.05,0.0,0.0,10,0,249.2,267.9,-1.0,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7170.0,0.0,0.05,0.0,0.0,5,0,259.2,277.9,-1.0,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7175.0,0.0,0.05,0.004,0.0,211,0,264.2,282.9,-0.995,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7180.0,0.0,0.05,0.0,0.0,1,0,276.4,287.9,-1.0,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7190.0,0.0,0.05,0.0,0.0,0,0,286.5,297.9,-1.0,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7200.0,0.0,0.05,0.003,0.0,174,0,296.5,307.9,-0.996,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7210.0,0.0,0.05,0.0,0.0,5,0,306.5,317.9,-1.0,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7225.0,0.0,0.05,0.002,0.0,206,0,321.4,332.9,-0.997,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7250.0,0.0,0.05,0.003,0.0,38,0,346.4,357.9,-0.997,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7275.0,0.0,0.05,0.002,0.0,129,0,371.5,382.9,-0.998,0.0,0,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:41.000000000",6901.17,7300.0,0.0,0.05,0.002,0.0,197,0,389.2,407.9,-0.998,0.0,45,0,0.0,95153.7,0.0,1045437.5397900001]
["2025-12-29T09:30:52.000000000",6901.15,6605.0,298.2,299.4,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,588,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6610.0,293.2,294.4,0.995,0.0,3,0,0.05,0.1,-0.005,0.0,482,9,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6615.0,288.2,289.4,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,107,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6620.0,283.2,284.4,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,213,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6625.0,278.2,279.4,0.995,0.0,5,0,0.05,0.1,-0.005,0.0,654,1,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6630.0,273.2,274.4,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,943,16,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6635.0,268.2,269.4,0.994,0.0,1,0,0.05,0.15,-0.005,0.0,453,41,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6640.0,263.2,264.4,0.994,0.0,1,0,0.05,0.15,-0.005,0.0,318,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6645.0,258.2,259.4,0.994,0.0,20,0,0.05,0.15,-0.006,0.0,284,10,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6650.0,253.2,254.4,0.994,0.0,51,0,0.05,0.15,-0.006,0.0,930,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6655.0,248.2,249.4,0.993,0.0,12,0,0.1,0.15,-0.007,0.0,857,1,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6660.0,243.2,244.4,0.993,0.0,13,0,0.1,0.15,-0.007,0.0,225,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6665.0,238.2,239.4,0.993,0.0,1,0,0.1,0.15,-0.007,0.0,645,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6670.0,233.2,234.4,0.993,0.0,13,0,0.1,0.15,-0.007,0.0,535,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6675.0,228.2,229.4,0.993,0.0,15,0,0.1,0.15,-0.007,0.0,2341,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6680.0,223.2,224.4,0.992,0.0,5,0,0.1,0.15,-0.007,0.0,1203,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6685.0,218.2,219.4,0.992,0.0,5,0,0.1,0.15,-0.007,0.0,1511,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6690.0,213.1,214.5,0.992,0.0,134,0,0.1,0.15,-0.008,0.0,5907,200,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6695.0,208.2,209.4,0.992,0.0,12,0,0.1,0.15,-0.008,0.0,652,200,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6700.0,203.2,204.4,0.992,0.0,680,0,0.1,0.15,-0.008,0.0,15110,3,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6705.0,198.2,199.4,0.992,0.0,3,0,0.1,0.15,-0.008,0.0,3627,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6710.0,193.2,194.5,0.992,0.0,15,0,0.1,0.15,-0.008,0.0,7153,1,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6715.0,188.0,189.5,0.992,0.0,16,0,0.1,0.15,-0.008,0.0,1240,4,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6720.0,183.2,184.5,0.991,0.0,401,0,0.1,0.15,-0.008,0.0,6184,15,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6725.0,178.1,179.5,0.991,0.0,61,0,0.1,0.15,-0.009,0.0,3009,27,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6730.0,173.3,174.5,0.99,0.0,26,0,0.1,0.15,-0.009,0.0,550,46,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6735.0,168.3,169.5,0.989,0.0,21,0,0.15,0.2,-0.01,0.0,2963,1,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6740.0,163.3,164.5,0.989,0.0,14,0,0.1,0.2,-0.011,0.0,259,5,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6745.0,158.0,159.3,0.989,0.0,17,0,0.15,0.2,-0.011,0.0,324,2,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6750.0,153.2,154.3,0.989,0.0,99,0,0.15,0.2,-0.011,0.0,741,20,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6755.0,148.3,149.5,0.989,0.0,18,0,0.15,0.2,-0.011,0.0,357,20,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6760.0,143.2,144.5,0.988,0.0,38,0,0.15,0.2,-0.012,0.0,498,22,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6765.0,138.3,139.5,0.988,0.0,52,0,0.15,0.2,-0.012,0.0,867,91,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6770.0,133.3,134.5,0.987,0.0,94,0,0.2,0.25,-0.013,0.0,684,1,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6775.0,128.3,129.5,0.987,0.0,197,0,0.2,0.25,-0.013,0.0,2624,123,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6780.0,123.2,124.6,0.985,0.001,81,0,0.2,0.25,-0.014,0.001,1323,60,140.39999999999998,95153.7,-8571.228299999999,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6785.0,118.4,119.6,0.985,0.001,32,0,0.25,0.3,-0.015,0.001,464,17,49.6,95153.7,-2981.2968,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6790.0,113.4,114.6,0.985,0.001,90,0,0.25,0.3,-0.015,0.001,5786,60,587.6,95153.7,-39308.9504,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6795.0,108.4,109.6,0.983,0.001,64,0,0.3,0.35,-0.016,0.001,421,15,48.5,95153.7,-2463.71055,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6800.0,103.6,104.2,0.983,0.001,743,2,0.35,0.4,-0.017,0.001,16822,87,1756.4999999999998,95153.7,-110963.59085000001,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6805.0,98.5,99.5,0.981,0.001,371,0,0.35,0.4,-0.018,0.001,309,65,68.0,95153.7,427.87129999999996,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6810.0,93.5,94.7,0.981,0.001,106,20,0.4,0.45,-0.019,0.001,7092,126,719.8000000000001,95153.7,-48211.433899999996,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6815.0,88.6,89.8,0.979,0.001,120,0,0.45,0.55,-0.021,0.001,454,9,57.400000000000006,95153.7,-2304.9840999999997,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6820.0,83.8,84.7,0.978,0.001,159,10,0.55,0.6,-0.022,0.001,8266,179,842.5000000000001,95153.7,-55947.62304999999,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6825.0,78.8,80.0,0.976,0.001,226,2,0.65,0.7,-0.024,0.001,2789,48,301.5,95153.7,-17687.64745,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6830.0,73.9,74.9,0.974,0.001,233,3,0.75,0.85,-0.026,0.001,733,149,96.6,95153.7,-3450.5750000000003,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6835.0,69.0,70.3,0.972,0.001,256,3,0.9,0.95,-0.028,0.001,3311,153,356.70000000000005,95153.7,-21083.013249999996,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6840.0,64.1,65.5,0.969,0.001,264,0,1.1,1.15,-0.031,0.001,2055,149,231.9,95153.7,-12359.95965,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6845.0,59.5,60.4,0.965,0.002,104,21,1.3,1.35,-0.035,0.002,1891,246,399.0,95153.7,-24664.710099999997,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6850.0,54.8,55.4,0.96,0.002,1858,8,1.55,1.65,-0.04,0.002,3238,303,1019.2,95153.7,-19047.174,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6855.0,49.9,51.2,0.954,0.002,109,2,1.85,1.95,-0.046,0.002,1516,415,325.0,95153.7,-19419.836099999997,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6860.0,45.4,46.6,0.948,0.003,1192,0,2.25,2.35,-0.052,0.003,1232,168,727.2,95153.7,-828.1380000000008,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6865.0,41.0,41.9,0.939,0.003,1746,13,2.7,2.8,-0.06,0.003,1632,121,1013.4000000000001,95153.7,2360.1933000000035,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6870.0,36.5,37.5,0.928,0.003,348,14,3.3,3.4,-0.072,0.003,3170,270,1055.4,95153.7,-58425.135899999994,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6875.0,32.3,32.9,0.917,0.004,935,2,4.0,4.1,-0.083,0.004,2783,198,1487.2,95153.7,-51013.30079999999,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6880.0,28.1,28.7,0.903,0.005,340,14,4.8,5.0,-0.097,0.005,1853,264,1096.5,95153.7,-52207.19975,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6885.0,24.2,24.7,0.886,0.005,235,5,5.8,6.0,-0.114,0.005,3287,215,1761.0,95153.7,-105311.54899999998,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6890.0,20.6,20.9,0.866,0.006,728,173,7.1,7.3,-0.133,0.006,1294,299,1213.2,95153.7,-23436.305399999997,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6895.0,17.1,17.4,0.841,0.007,392,166,8.6,8.8,-0.159,0.007,1952,535,1640.8000000000002,95153.7,-75360.558,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6900.0,14.0,14.2,0.808,0.008,2165,588,10.5,10.6,-0.192,0.008,4660,549,5460.0,95153.7,-137746.954,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6905.0,11.3,11.4,0.773,0.01,528,140,12.7,12.9,-0.227,0.01,1061,161,1589.0,95153.7,-36783.12949999999,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6910.0,8.8,9.0,0.73,0.011,857,174,15.2,15.4,-0.269,0.011,1671,149,2780.8,95153.7,-61792.8971,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6915.0,6.7,6.8,0.678,0.012,2947,181,18.1,18.3,-0.322,0.012,1038,152,4781.999999999999,95153.7,158091.54419999997,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6920.0,4.9,5.1,0.619,0.013,811,217,21.2,21.7,-0.381,0.013,1959,90,3601.0,95153.7,-102992.76259999999,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6925.0,3.5,3.7,0.552,0.014,3609,248,24.8,25.3,-0.448,0.014,3711,34,10248.0,95153.7,-9854.842199999981,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6930.0,2.5,2.6,0.479,0.015,5517,453,28.8,29.2,-0.521,0.015,2943,66,12690.0,95153.7,266453.4015,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6935.0,1.7,1.8,0.405,0.014,2035,193,33.0,33.4,-0.595,0.014,1088,26,4372.2,95153.7,91495.4467,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6940.0,1.15,1.2,0.331,0.014,2099,578,37.4,37.9,-0.669,0.014,729,26,3959.2,95153.7,132364.057,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6945.0,0.75,0.8,0.261,0.013,1573,243,41.5,42.7,-0.739,0.013,1069,12,3434.5999999999995,95153.7,45216.33479999999,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6950.0,0.5,0.55,0.2,0.011,4197,416,46.7,47.3,-0.799,0.011,1019,8,5737.599999999999,95153.7,241250.4017,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6955.0,0.35,0.4,0.148,0.009,6919,107,51.2,52.2,-0.852,0.009,291,18,6488.999999999998,95153.7,411667.39979999996,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6960.0,0.2,0.3,0.102,0.007,4858,217,55.9,57.1,-0.898,0.007,510,3,3757.6,95153.7,210043.40139999997,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6965.0,0.15,0.2,0.072,0.006,2929,35,60.9,62.1,-0.928,0.006,138,1,1840.2,95153.7,115566.6579,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6970.0,0.1,0.15,0.05,0.004,6492,224,65.8,67.3,-0.95,0.004,71,0,2625.2,95153.7,177249.1366,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6975.0,0.1,0.15,0.035,0.003,4759,160,71.0,72.0,-0.965,0.003,157,0,1474.8000000000002,95153.7,95277.27690000001,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6980.0,0.05,0.1,0.023,0.002,6543,63,75.8,77.0,-0.976,0.002,77,7,1324.0,95153.7,89245.6718,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6985.0,0.05,0.1,0.016,0.002,2157,51,80.8,82.0,-0.984,0.002,30,0,437.4,95153.7,29357.4921,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6990.0,0.05,0.1,0.013,0.001,1546,5,85.7,87.1,-0.987,0.001,31,0,157.7,95153.7,10455.24225,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,6995.0,0.05,0.1,0.012,0.001,2220,8,90.7,92.1,-0.988,0.001,104,0,232.40000000000003,95153.7,14602.833400000001,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7000.0,0.05,0.1,0.008,0.001,5914,96,96.0,97.0,-0.992,0.001,1500,1,741.4,95153.7,30461.6761,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7005.0,0.05,0.1,0.007,0.001,608,3,100.7,102.0,-0.992,0.001,50,0,65.8,95153.7,3850.8417,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7010.0,0.05,0.1,0.007,0.001,2740,7,105.9,107.0,-0.993,0.001,18,0,275.8,95153.7,18784.930300000004,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7015.0,0.0,0.05,0.007,0.001,809,133,110.7,111.9,-0.993,0.001,22,0,83.10000000000001,95153.7,5431.2050500000005,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7020.0,0.0,0.05,0.006,0.0,5453,19,115.9,117.0,-0.993,0.0,9,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7025.0,0.0,0.05,0.006,0.0,937,0,120.7,122.2,-0.994,0.0,1,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7030.0,0.0,0.05,0.006,0.0,996,0,125.7,126.9,-0.994,0.0,32,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7035.0,0.0,0.05,0.006,0.0,259,0,130.7,132.1,-0.994,0.0,20,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7040.0,0.0,0.05,0.008,0.0,736,0,135.9,136.9,-0.992,0.0,188,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7045.0,0.0,0.05,0.008,0.0,141,0,140.9,141.9,-0.992,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7050.0,0.0,0.05,0.005,0.0,784,0,145.7,146.9,-0.995,0.0,19,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7055.0,0.0,0.05,0.006,0.0,104,0,150.7,151.9,-0.994,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7060.0,0.0,0.05,0.006,0.0,439,0,155.7,156.9,-0.994,0.0,7,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7065.0,0.0,0.05,0.006,0.0,51,0,160.7,161.9,-0.994,0.0,1,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7070.0,0.0,0.05,0.004,0.0,533,0,163.4,170.3,-0.995,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7075.0,0.0,0.05,0.004,0.0,412,0,170.7,171.9,-0.995,0.0,4,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7080.0,0.0,0.05,0.004,0.0,38,0,175.7,176.9,-0.996,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7085.0,0.0,0.05,0.004,0.0,181,0,180.7,181.9,-0.996,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7090.0,0.0,0.05,0.004,0.0,316,0,185.7,186.9,-0.996,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7095.0,0.0,0.05,0.004,0.0,130,0,190.7,191.9,-0.996,0.0,15,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7100.0,0.0,0.05,0.004,0.0,2303,0,195.7,196.9,-0.996,0.0,7,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7105.0,0.0,0.05,0.004,0.0,292,0,200.7,201.9,-0.996,0.0,1,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7110.0,0.0,0.05,0.004,0.0,60,0,205.7,206.9,-0.996,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7115.0,0.0,0.05,0.0,0.0,4,1,210.7,211.9,-1.0,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7120.0,0.0,0.05,0.004,0.0,3128,1,215.7,216.9,-0.996,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7125.0,0.0,0.05,0.003,0.0,743,0,220.7,221.9,-0.996,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7130.0,0.0,0.05,0.003,0.0,331,0,225.7,226.9,-0.996,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7135.0,0.0,0.05,0.0,0.0,4,0,230.7,231.9,-1.0,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7140.0,0.0,0.05,0.003,0.0,0,0,235.7,236.9,-0.997,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7150.0,0.0,0.05,0.005,0.0,625,0,245.7,246.8,-0.995,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7160.0,0.0,0.05,0.0,0.0,10,0,249.3,267.8,-1.0,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7170.0,0.0,0.05,0.0,0.0,5,0,259.3,277.8,-1.0,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7175.0,0.0,0.05,0.004,0.0,211,0,264.3,282.8,-0.995,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7180.0,0.0,0.05,0.0,0.0,1,0,275.7,276.9,-1.0,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7190.0,0.0,0.05,0.0,0.0,0,0,285.7,286.9,-1.0,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7200.0,0.0,0.05,0.003,0.0,174,0,295.7,296.9,-0.996,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7210.0,0.0,0.05,0.0,0.0,5,0,305.7,306.9,-1.0,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7225.0,0.0,0.05,0.002,0.0,206,0,320.7,321.9,-0.997,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7250.0,0.0,0.05,0.003,0.0,38,0,345.7,346.9,-0.997,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7275.0,0.0,0.05,0.002,0.0,129,0,370.7,371.9,-0.998,0.0,0,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:30:52.000000000",6901.15,7300.0,0.0,0.05,0.002,0.0,197,0,389.3,407.7,-0.998,0.0,45,0,0.0,95153.7,0.0,1045434.51005]
["2025-12-29T09:31:04.000000000",6902.25,6605.0,288.5,300.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,588,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6610.0,293.8,295.3,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,482,9,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6615.0,288.8,290.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,107,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6620.0,283.8,285.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,213,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6625.0,278.8,280.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,654,1,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6630.0,273.8,275.3,0.997,0.0,4,0,0.1,0.15,-0.004,0.0,943,102,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6635.0,268.8,270.3,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,453,43,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6640.0,263.8,265.3,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,318,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6645.0,258.8,260.3,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,284,10,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6650.0,253.8,255.3,0.997,0.0,51,0,0.1,0.15,-0.003,0.0,930,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6655.0,248.7,250.3,0.997,0.0,12,0,0.1,0.15,-0.003,0.0,857,4,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6660.0,243.8,245.3,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,225,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6665.0,238.8,240.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,645,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6670.0,233.8,235.3,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,535,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6675.0,228.7,230.3,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,2341,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6680.0,223.8,225.4,0.996,0.0,5,0,0.1,0.15,-0.005,0.0,1203,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6685.0,218.8,220.4,0.996,0.0,5,0,0.1,0.15,-0.005,0.0,1511,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6690.0,213.7,215.4,0.996,0.0,134,0,0.1,0.15,-0.005,0.0,5907,200,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6695.0,208.7,210.4,0.996,0.0,12,0,0.1,0.15,-0.005,0.0,652,200,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6700.0,204.1,205.4,0.995,0.0,680,0,0.1,0.15,-0.005,0.0,15110,3,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6705.0,198.8,200.4,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,3627,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6710.0,193.7,195.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,7153,1,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6715.0,186.1,190.4,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,1240,4,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6720.0,184.1,185.4,0.995,0.0,401,0,0.1,0.15,-0.005,0.0,6184,15,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6725.0,176.4,180.4,0.995,0.0,61,0,0.1,0.15,-0.005,0.0,3009,27,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6730.0,171.4,175.5,0.995,0.0,26,0,0.1,0.15,-0.006,0.0,550,46,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6735.0,166.4,170.4,0.995,0.0,21,0,0.1,0.15,-0.006,0.0,2963,17,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6740.0,161.4,165.4,0.994,0.0,14,0,0.1,0.2,-0.007,0.0,259,5,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6745.0,156.4,160.4,0.992,0.0,17,0,0.1,0.2,-0.008,0.0,324,2,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6750.0,153.8,155.4,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,741,20,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6755.0,148.8,150.5,0.992,0.0,18,0,0.15,0.2,-0.008,0.0,357,20,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6760.0,143.9,145.4,0.992,0.0,38,0,0.15,0.2,-0.009,0.0,498,23,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6765.0,138.9,140.4,0.992,0.0,52,0,0.15,0.2,-0.009,0.0,867,92,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6770.0,133.9,135.4,0.989,0.0,94,0,0.15,0.2,-0.011,0.0,684,3,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6775.0,128.8,130.5,0.989,0.001,197,0,0.2,0.25,-0.011,0.001,2624,124,282.1,81212.8,-16751.76075,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6780.0,121.5,125.5,0.989,0.001,81,0,0.2,0.25,-0.012,0.001,1323,63,140.39999999999998,81212.8,-8572.594500000001,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6785.0,116.5,120.5,0.988,0.001,32,0,0.2,0.25,-0.012,0.001,464,17,49.6,81212.8,-2981.7720000000004,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6790.0,113.9,115.5,0.986,0.001,90,0,0.25,0.3,-0.015,0.001,5786,61,587.6,81212.8,-39315.216,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6795.0,109.0,110.5,0.985,0.001,64,0,0.25,0.3,-0.015,0.001,421,16,48.5,81212.8,-2464.1032499999997,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6800.0,104.3,105.0,0.983,0.001,743,2,0.3,0.35,-0.018,0.001,16822,91,1756.4999999999998,81212.8,-110981.27775000001,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6805.0,99.3,100.6,0.98,0.001,371,0,0.35,0.4,-0.021,0.001,309,65,68.0,81212.8,427.93950000000007,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6810.0,94.0,95.5,0.977,0.001,106,20,0.35,0.45,-0.024,0.001,7092,139,719.8000000000001,81212.8,-48219.118500000004,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6815.0,89.1,90.7,0.974,0.001,120,0,0.45,0.5,-0.027,0.001,454,9,57.400000000000006,81212.8,-2305.3515,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6820.0,82.9,85.5,0.97,0.001,159,10,0.5,0.55,-0.03,0.001,8266,183,842.5000000000001,81212.8,-55956.54074999999,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6825.0,79.6,80.7,0.965,0.002,226,2,0.6,0.65,-0.035,0.002,2789,51,603.0,81212.8,-35380.9335,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6830.0,74.7,75.9,0.959,0.002,233,3,0.7,0.75,-0.041,0.002,733,158,193.2,81212.8,-6902.25,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6835.0,69.9,70.9,0.952,0.002,256,9,0.85,0.9,-0.048,0.002,3311,167,713.4000000000001,81212.8,-42172.7475,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6840.0,65.0,66.1,0.943,0.003,264,6,1.0,1.05,-0.058,0.003,2055,181,695.6999999999999,81212.8,-37085.78925,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6845.0,59.9,61.4,0.933,0.003,104,21,1.2,1.25,-0.069,0.003,1891,266,598.5,81212.8,-37002.962250000004,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6850.0,55.0,56.1,0.92,0.004,1858,8,1.45,1.5,-0.08,0.004,3238,633,2038.4,81212.8,-38100.42,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6855.0,49.4,51.8,0.904,0.004,109,2,1.75,1.8,-0.096,0.004,1516,449,650.0,81212.8,-38845.863,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6860.0,46.1,47.2,0.886,0.005,1192,0,2.1,2.15,-0.114,0.005,1232,190,1212.0,81212.8,-1380.4500000000012,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6865.0,41.6,42.5,0.864,0.006,1746,13,2.55,2.6,-0.137,0.006,1632,348,2026.8000000000002,81212.8,4721.139000000007,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6870.0,37.1,38.1,0.838,0.007,348,14,3.1,3.2,-0.163,0.007,3170,300,2462.6,81212.8,-136347.0465,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6875.0,32.8,33.5,0.805,0.008,935,4,3.7,3.8,-0.195,0.008,2783,456,2974.4,81212.8,-102042.86399999999,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6880.0,28.6,29.1,0.769,0.009,340,20,4.6,4.7,-0.232,0.009,1853,312,1973.6999999999998,81212.8,-93987.93825,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6885.0,24.7,25.3,0.727,0.01,235,7,5.6,5.7,-0.274,0.01,3287,247,3522.0,81212.8,-210656.66999999995,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6890.0,20.9,21.2,0.678,0.011,728,178,6.8,7.0,-0.323,0.011,1294,376,2224.2,81212.8,-42973.408500000005,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6895.0,17.5,17.7,0.622,0.012,392,174,8.3,8.5,-0.378,0.012,1952,599,2812.8,81212.8,-129210.12000000001,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6900.0,14.5,14.6,0.561,0.013,2165,683,10.1,10.3,-0.44,0.013,4660,627,8872.5,81212.8,-223874.47875,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6905.0,11.6,11.7,0.495,0.013,528,287,12.3,12.4,-0.505,0.013,1061,179,2065.7,81212.8,-47825.69024999999,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6910.0,9.0,9.2,0.428,0.013,857,261,14.8,14.9,-0.572,0.013,1671,176,3286.3999999999996,81212.8,-73039.60949999999,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6915.0,6.9,7.1,0.36,0.013,2947,220,17.6,17.9,-0.64,0.013,1038,173,5180.5,81212.8,171293.13825,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6920.0,5.1,5.2,0.294,0.012,811,294,20.7,21.2,-0.706,0.012,1959,97,3323.9999999999995,81212.8,-95085.396,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6925.0,3.7,3.8,0.235,0.011,3609,326,24.3,24.8,-0.766,0.011,3711,52,8052.0,81212.8,-7744.3245,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6930.0,2.6,2.7,0.181,0.009,5517,557,28.1,28.7,-0.82,0.009,2943,89,7614.0,81212.8,159897.5235,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6935.0,1.75,1.85,0.133,0.008,2035,256,32.1,32.8,-0.867,0.008,1088,38,2498.4,81212.8,52291.446,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6940.0,1.2,1.25,0.096,0.006,2099,666,36.5,37.2,-0.904,0.006,729,27,1696.8,81212.8,56736.494999999995,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6945.0,0.8,0.85,0.069,0.005,1573,310,40.7,42.1,-0.931,0.005,1069,12,1321.0,81212.8,17393.670000000006,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6950.0,0.5,0.55,0.049,0.004,4197,480,45.9,46.6,-0.953,0.004,1019,9,2086.4,81212.8,87741.40200000002,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6955.0,0.35,0.4,0.034,0.003,6919,212,50.3,51.9,-0.966,0.003,291,18,2163.0000000000005,81212.8,137244.339,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6960.0,0.25,0.3,0.026,0.002,4858,321,55.6,56.7,-0.975,0.002,510,4,1073.6000000000001,81212.8,60021.96600000001,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6965.0,0.15,0.2,0.017,0.001,2929,58,60.5,61.2,-0.983,0.001,138,21,306.70000000000005,81212.8,19264.179750000003,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6970.0,0.1,0.2,0.014,0.001,6492,260,64.9,68.9,-0.986,0.001,71,0,656.3,81212.8,44319.347250000006,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6975.0,0.1,0.15,0.012,0.001,4759,167,70.0,71.5,-0.989,0.001,157,0,491.6,81212.8,31764.154500000004,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6980.0,0.1,0.15,0.011,0.001,6543,96,75.1,76.4,-0.989,0.001,77,7,662.0,81212.8,44629.948500000006,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6985.0,0.05,0.1,0.007,0.001,2157,60,79.9,81.4,-0.993,0.001,30,0,218.7,81212.8,14681.085750000002,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6990.0,0.05,0.1,0.007,0.001,1546,17,85.0,86.6,-0.994,0.001,31,0,157.7,81212.8,10456.90875,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,6995.0,0.05,0.1,0.006,0.001,2220,8,89.9,91.6,-0.994,0.001,104,0,232.40000000000003,81212.8,14605.161000000002,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7000.0,0.05,0.1,0.006,0.0,5914,116,95.0,96.1,-0.994,0.0,1500,1,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7005.0,0.05,0.1,0.006,0.0,608,3,99.7,104.1,-0.994,0.0,50,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7010.0,0.05,0.1,0.006,0.0,2740,7,104.7,109.1,-0.995,0.0,18,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7015.0,0.05,0.1,0.005,0.0,809,150,109.8,113.8,-0.995,0.0,22,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7020.0,0.0,0.05,0.002,0.0,5453,75,114.8,118.8,-0.998,0.0,9,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7025.0,0.0,0.05,0.002,0.0,937,0,119.7,123.8,-0.998,0.0,1,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7030.0,0.0,0.05,0.002,0.0,996,0,124.7,128.8,-0.998,0.0,32,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7035.0,0.0,0.05,0.002,0.0,259,0,129.7,133.8,-0.998,0.0,20,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7040.0,0.0,0.05,0.002,0.0,736,0,134.7,138.8,-0.999,0.0,188,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7045.0,0.0,0.05,0.002,0.0,141,0,139.7,143.8,-0.999,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7050.0,0.0,0.05,0.002,0.0,784,0,144.7,149.0,-0.999,0.0,19,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7055.0,0.0,0.05,0.002,0.0,104,0,149.7,153.8,-0.999,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7060.0,0.0,0.05,0.002,0.0,439,0,154.7,159.0,-0.999,0.0,7,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7065.0,0.0,0.05,0.002,0.0,51,0,159.7,161.4,-0.999,0.0,1,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7070.0,0.0,0.05,0.002,0.0,533,0,161.7,169.0,-0.999,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7075.0,0.0,0.05,0.002,0.0,412,0,166.7,174.0,-0.999,0.0,4,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7080.0,0.0,0.05,0.002,0.0,38,0,171.7,179.0,-0.999,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7085.0,0.0,0.05,0.001,0.0,181,0,176.7,184.0,-0.999,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7090.0,0.0,0.05,0.001,0.0,316,0,181.7,189.0,-0.999,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7095.0,0.0,0.05,0.001,0.0,130,0,186.7,194.0,-0.999,0.0,15,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7100.0,0.0,0.05,0.001,0.0,2303,0,191.6,199.0,-0.999,0.0,7,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7105.0,0.0,0.05,0.001,0.0,292,0,195.4,208.1,-0.999,0.0,1,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7110.0,0.0,0.05,0.001,0.0,60,0,200.3,213.1,-0.999,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7115.0,0.0,0.05,0.001,0.0,4,1,204.3,218.1,-0.999,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7120.0,0.0,0.05,0.001,0.0,3128,1,209.3,223.1,-0.999,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7125.0,0.0,0.05,0.001,0.0,743,0,214.3,228.1,-0.999,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7130.0,0.0,0.05,0.001,0.0,331,0,219.3,233.1,-0.999,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7135.0,0.0,0.05,0.001,0.0,4,0,224.3,238.1,-0.999,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7140.0,0.0,0.05,0.001,0.0,0,0,229.3,243.1,-0.999,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7150.0,0.0,0.05,0.001,0.0,625,0,239.3,256.6,-0.999,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7160.0,0.0,0.05,0.001,0.0,10,0,249.3,266.6,-0.999,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7170.0,0.0,0.05,0.001,0.0,5,0,259.3,276.6,-0.999,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7175.0,0.0,0.05,0.001,0.0,211,0,264.3,281.6,-0.999,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7180.0,0.0,0.05,0.001,0.0,1,0,269.3,286.6,-0.999,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7190.0,0.0,0.05,0.001,0.0,0,0,279.3,296.6,-0.999,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7200.0,0.0,0.05,0.001,0.0,174,0,289.3,306.6,-0.999,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7210.0,0.0,0.05,0.001,0.0,5,0,299.3,316.6,-0.999,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7225.0,0.0,0.05,0.001,0.0,206,0,314.3,331.6,-0.999,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7250.0,0.0,0.05,0.001,0.0,38,0,339.3,356.6,-1.0,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7275.0,0.0,0.05,0.001,0.0,129,0,364.3,381.6,-1.0,0.0,0,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:04.000000000",6902.25,7300.0,0.0,0.05,0.001,0.0,197,0,389.3,406.6,-1.0,0.0,45,0,0.0,81212.8,0.0,-759716.8529999998]
["2025-12-29T09:31:17.000000000",6897.82,6600.0,301.5,303.0,0.998,0.0,31,0,0.05,0.1,-0.002,0.0,3335,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6605.0,296.5,297.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,588,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6610.0,291.7,292.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,482,9,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6615.0,286.7,287.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,107,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6620.0,281.7,282.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,213,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6625.0,276.7,277.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,654,2,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6630.0,271.7,272.8,0.997,0.0,4,0,0.1,0.15,-0.004,0.0,943,115,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6635.0,266.7,267.8,0.997,0.0,1,0,0.05,0.15,-0.004,0.0,453,43,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6640.0,261.7,262.8,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,318,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6645.0,256.7,257.8,0.997,0.0,20,0,0.1,0.15,-0.004,0.0,284,10,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6650.0,251.7,252.8,0.996,0.0,51,0,0.1,0.15,-0.004,0.0,930,72,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6655.0,246.7,247.8,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,857,82,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6660.0,241.7,242.8,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,225,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6665.0,236.7,237.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,645,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6670.0,231.7,232.8,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,535,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6675.0,226.7,227.8,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,2341,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6680.0,221.7,222.8,0.996,0.0,5,0,0.1,0.15,-0.005,0.0,1203,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6685.0,216.7,217.8,0.996,0.0,5,0,0.1,0.15,-0.005,0.0,1511,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6690.0,211.6,213.0,0.996,0.0,134,0,0.1,0.15,-0.005,0.0,5907,200,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6695.0,206.7,207.8,0.996,0.0,12,0,0.1,0.15,-0.005,0.0,652,200,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6700.0,201.7,202.8,0.996,0.0,680,0,0.1,0.15,-0.005,0.0,15110,3,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6705.0,196.7,198.1,0.996,0.0,3,0,0.1,0.15,-0.005,0.0,3627,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6710.0,191.7,193.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,7153,1,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6715.0,186.6,188.1,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,1240,14,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6720.0,181.7,183.0,0.995,0.0,401,0,0.1,0.15,-0.005,0.0,6184,17,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6725.0,176.6,178.1,0.995,0.0,61,0,0.1,0.15,-0.006,0.0,3009,30,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6730.0,171.7,173.1,0.994,0.0,26,0,0.1,0.2,-0.007,0.0,550,66,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6735.0,166.7,168.1,0.993,0.0,21,0,0.15,0.2,-0.008,0.0,2963,18,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6740.0,161.7,163.1,0.993,0.0,14,0,0.15,0.2,-0.008,0.0,259,13,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6745.0,156.7,158.1,0.993,0.0,17,0,0.15,0.2,-0.008,0.0,324,5,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6750.0,151.7,152.9,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,741,20,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6755.0,146.7,148.1,0.992,0.0,18,0,0.15,0.2,-0.008,0.0,357,21,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6760.0,141.7,143.1,0.992,0.0,38,0,0.15,0.2,-0.009,0.0,498,82,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6765.0,136.8,137.9,0.992,0.0,52,0,0.15,0.2,-0.009,0.0,867,116,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6770.0,131.8,132.9,0.989,0.001,94,0,0.2,0.25,-0.011,0.001,684,10,77.8,81704.70000000003,-4069.7138,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6775.0,126.8,127.9,0.989,0.001,197,0,0.2,0.25,-0.012,0.001,2624,124,282.1,81704.70000000003,-16741.009140000002,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6780.0,121.7,123.2,0.989,0.001,81,0,0.2,0.25,-0.012,0.001,1323,66,140.39999999999998,81704.70000000003,-8567.09244,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6785.0,116.8,118.2,0.987,0.001,32,0,0.2,0.3,-0.013,0.001,464,32,49.6,81704.70000000003,-2979.8582400000005,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6790.0,111.8,113.2,0.986,0.001,90,0,0.25,0.3,-0.015,0.001,5786,75,587.6,81704.70000000003,-39289.98272,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6795.0,106.9,108.0,0.983,0.001,64,0,0.3,0.35,-0.018,0.001,421,21,48.5,81704.70000000003,-2462.5217399999997,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6800.0,101.9,103.0,0.982,0.001,743,2,0.3,0.35,-0.018,0.001,16822,112,1756.4999999999998,81704.70000000003,-110910.04778000001,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6805.0,96.9,98.2,0.98,0.001,371,0,0.35,0.4,-0.021,0.001,309,68,68.0,81704.70000000003,427.66483999999997,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6810.0,92.0,93.1,0.977,0.001,106,20,0.4,0.45,-0.024,0.001,7092,155,719.8000000000001,81704.70000000003,-48188.17052,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6815.0,87.1,88.3,0.973,0.001,120,0,0.45,0.5,-0.027,0.001,454,18,57.400000000000006,81704.70000000003,-2303.87188,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6820.0,82.0,83.1,0.968,0.002,159,10,0.55,0.6,-0.033,0.002,8266,205,1685.0000000000002,81704.70000000003,-111841.25348,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6825.0,77.2,78.3,0.962,0.002,226,2,0.65,0.7,-0.038,0.002,2789,128,603.0,81704.70000000003,-35358.225320000005,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6830.0,72.3,73.4,0.956,0.002,233,3,0.75,0.8,-0.044,0.002,733,225,193.2,81704.70000000003,-6897.82,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6835.0,67.5,68.4,0.948,0.003,256,9,0.9,0.95,-0.053,0.003,3311,201,1070.1000000000001,81704.70000000003,-63218.5203,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6840.0,62.6,63.9,0.939,0.003,264,6,1.05,1.1,-0.062,0.003,2055,253,695.6999999999999,81704.70000000003,-37061.986860000005,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6845.0,57.8,59.1,0.927,0.004,104,21,1.25,1.35,-0.075,0.004,1891,349,798.0,81704.70000000003,-49305.61736,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6850.0,53.4,53.9,0.912,0.004,1858,8,1.5,1.6,-0.088,0.004,3238,905,2038.4,81704.70000000003,-38075.9664,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6855.0,48.5,49.7,0.895,0.005,109,2,1.85,1.9,-0.105,0.005,1516,500,812.5,81704.70000000003,-48526.163700000005,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6860.0,43.9,44.9,0.875,0.006,1192,0,2.25,2.3,-0.126,0.006,1232,272,1454.4,81704.70000000003,-1655.4768000000015,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6865.0,39.5,40.4,0.85,0.007,1746,13,2.75,2.8,-0.15,0.007,1632,426,2364.6,81704.70000000003,5504.460360000001,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6870.0,35.1,35.9,0.821,0.008,348,14,3.3,3.4,-0.179,0.008,3170,407,2814.3999999999996,81704.70000000003,-155725.18431999997,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6875.0,31.0,31.4,0.787,0.009,935,7,4.0,4.2,-0.214,0.009,2783,627,3346.2,81704.70000000003,-114724.54223999998,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6880.0,26.9,27.3,0.747,0.01,340,27,4.9,5.1,-0.254,0.01,1853,347,2193.0,81704.70000000003,-104364.0166,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6885.0,23.2,23.4,0.7,0.011,235,17,6.0,6.2,-0.301,0.011,3287,354,3874.2,81704.70000000003,-231573.61303999994,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6890.0,19.6,19.8,0.648,0.012,728,193,7.4,7.6,-0.353,0.012,1294,522,2426.4,81704.70000000003,-46849.99344,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6895.0,16.2,16.4,0.589,0.013,392,203,9.1,9.2,-0.412,0.013,1952,657,3047.2,81704.70000000003,-139887.7896,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6900.0,13.2,13.3,0.526,0.013,2165,838,11.0,11.2,-0.475,0.013,4660,792,8872.5,81704.70000000003,-223730.79169999997,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6905.0,10.5,10.6,0.46,0.013,528,360,13.3,13.5,-0.541,0.013,1061,202,2065.7,81704.70000000003,-47794.99477999999,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6910.0,8.1,8.3,0.392,0.013,857,349,15.9,16.2,-0.608,0.013,1671,206,3286.3999999999996,81704.70000000003,-72992.73123999998,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6915.0,6.1,6.3,0.327,0.012,2947,289,19.0,19.3,-0.674,0.012,1038,185,4781.999999999999,81704.70000000003,158015.26056,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6920.0,4.5,4.6,0.264,0.011,811,390,22.3,22.7,-0.737,0.011,1959,119,3047.0,81704.70000000003,-87105.67095999999,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6925.0,3.2,3.3,0.206,0.01,3609,493,26.0,26.4,-0.795,0.01,3711,63,7320.0,81704.70000000003,-7035.776399999972,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6930.0,2.25,2.3,0.157,0.009,5517,736,30.0,30.5,-0.844,0.009,2943,128,7614.0,81704.70000000003,159794.89812,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6935.0,1.5,1.6,0.116,0.007,2035,451,34.2,34.7,-0.886,0.007,1088,42,2186.1,81704.70000000003,45725.64878,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6940.0,1.0,1.05,0.082,0.006,2099,783,38.7,39.2,-0.918,0.006,729,29,1696.8,81704.70000000003,56700.08039999999,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6945.0,0.65,0.7,0.059,0.004,1573,357,43.1,44.1,-0.941,0.004,1069,12,1056.8,81704.70000000003,13906.00512,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6950.0,0.45,0.5,0.042,0.003,4197,584,47.8,48.9,-0.958,0.003,1019,11,1564.8000000000002,81704.70000000003,65763.81588000001,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6955.0,0.3,0.35,0.03,0.002,6919,243,52.6,53.8,-0.971,0.002,291,18,1442.0000000000002,81704.70000000003,91437.50192,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6960.0,0.2,0.25,0.021,0.002,4858,346,57.9,58.4,-0.979,0.002,510,6,1073.6000000000001,81704.70000000003,59983.44272000001,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6965.0,0.15,0.2,0.017,0.001,2929,74,62.8,63.4,-0.984,0.001,138,21,306.70000000000005,81704.70000000003,19251.81562,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6970.0,0.1,0.15,0.012,0.001,6492,342,67.3,68.7,-0.989,0.001,71,2,656.3,81704.70000000003,44290.90222,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6975.0,0.1,0.15,0.011,0.001,4759,173,72.4,73.6,-0.989,0.001,157,0,491.6,81704.70000000003,31743.767640000002,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6980.0,0.1,0.15,0.011,0.001,6543,186,77.5,78.5,-0.99,0.001,77,7,662.0,81704.70000000003,44601.30411999999,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6985.0,0.05,0.1,0.007,0.001,2157,80,82.4,83.5,-0.994,0.001,30,0,218.7,81704.70000000003,14671.66314,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6990.0,0.05,0.1,0.007,0.001,1546,21,87.2,88.6,-0.994,0.001,31,0,157.7,81704.70000000003,10450.1973,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,6995.0,0.05,0.1,0.006,0.0,2220,9,92.2,93.6,-0.994,0.0,104,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7000.0,0.05,0.1,0.006,0.0,5914,116,97.4,98.5,-0.995,0.0,1500,1,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7005.0,0.05,0.1,0.006,0.0,608,3,102.1,103.5,-0.995,0.0,50,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7010.0,0.05,0.1,0.006,0.0,2740,8,107.1,108.6,-0.995,0.0,18,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7015.0,0.05,0.1,0.005,0.0,809,178,112.1,113.5,-0.995,0.0,22,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7020.0,0.0,0.05,0.002,0.0,5453,87,117.1,118.6,-0.999,0.0,9,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7025.0,0.0,0.05,0.002,0.0,937,0,122.1,123.6,-0.999,0.0,1,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7030.0,0.0,0.05,0.002,0.0,996,0,127.1,128.5,-0.999,0.0,32,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7035.0,0.0,0.05,0.002,0.0,259,2,132.1,133.5,-0.999,0.0,20,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7040.0,0.0,0.05,0.002,0.0,736,0,137.3,138.5,-0.999,0.0,188,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7045.0,0.0,0.05,0.002,0.0,141,0,142.3,143.5,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7050.0,0.0,0.05,0.002,0.0,784,0,147.1,148.6,-0.999,0.0,19,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7055.0,0.0,0.05,0.002,0.0,104,0,152.3,153.6,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7060.0,0.0,0.05,0.002,0.0,439,0,157.3,158.4,-0.999,0.0,7,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7065.0,0.0,0.05,0.002,0.0,51,0,162.3,163.4,-0.999,0.0,1,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7070.0,0.0,0.05,0.002,0.0,533,0,164.9,171.7,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7075.0,0.0,0.05,0.002,0.0,412,2,172.3,173.4,-0.999,0.0,4,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7080.0,0.0,0.05,0.001,0.0,38,0,177.3,178.4,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7085.0,0.0,0.05,0.001,0.0,181,0,182.3,183.4,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7090.0,0.0,0.05,0.001,0.0,316,0,187.3,188.4,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7095.0,0.0,0.05,0.001,0.0,130,0,192.3,193.4,-0.999,0.0,15,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7100.0,0.0,0.05,0.001,0.0,2303,0,197.3,198.4,-0.999,0.0,7,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7105.0,0.0,0.05,0.001,0.0,292,0,202.3,203.4,-0.999,0.0,1,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7110.0,0.0,0.05,0.001,0.0,60,0,207.3,208.4,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7115.0,0.0,0.05,0.001,0.0,4,1,212.3,213.4,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7120.0,0.0,0.05,0.001,0.0,3128,1,217.3,218.4,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7125.0,0.0,0.05,0.001,0.0,743,0,222.3,223.4,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7130.0,0.0,0.05,0.001,0.0,331,0,227.3,228.4,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7135.0,0.0,0.05,0.001,0.0,4,0,232.3,233.4,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7140.0,0.0,0.05,0.001,0.0,0,0,237.3,238.4,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7150.0,0.0,0.05,0.001,0.0,625,1,247.3,248.4,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7160.0,0.0,0.05,0.001,0.0,10,0,249.3,266.7,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7170.0,0.0,0.05,0.001,0.0,5,0,259.3,276.7,-1.0,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7175.0,0.0,0.05,0.001,0.0,211,0,264.3,281.7,-1.0,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7180.0,0.0,0.05,0.001,0.0,1,0,277.3,278.4,-1.0,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7190.0,0.0,0.05,0.001,0.0,0,0,287.3,288.4,-1.0,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7200.0,0.0,0.05,0.001,0.0,174,0,297.3,298.4,-1.0,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7210.0,0.0,0.05,0.001,0.0,5,0,307.3,308.4,-1.0,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7225.0,0.0,0.05,0.001,0.0,206,0,322.3,323.4,-1.0,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7250.0,0.0,0.05,0.001,0.0,38,0,347.3,348.4,-1.0,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:17.000000000",6897.82,7275.0,0.0,0.05,0.001,0.0,129,0,372.3,373.4,-1.0,0.0,0,0,0.0,81704.70000000003,0.0,-1036969.9740599997]
["2025-12-29T09:31:28.000000000",6899.9,6600.0,302.8,304.3,0.998,0.0,31,0,0.05,0.1,-0.002,0.0,3335,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6605.0,297.8,299.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,588,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6610.0,292.8,294.3,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,482,9,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6615.0,287.8,289.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,107,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6620.0,282.8,284.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,213,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6625.0,277.8,279.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,654,3,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6630.0,272.8,274.3,0.997,0.0,4,0,0.1,0.15,-0.004,0.0,943,146,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6635.0,267.8,269.3,0.997,0.0,1,0,0.05,0.15,-0.004,0.0,453,43,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6640.0,262.8,264.3,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,318,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6645.0,257.8,259.3,0.997,0.0,20,0,0.05,0.15,-0.004,0.0,284,10,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6650.0,252.8,254.3,0.996,0.0,51,0,0.05,0.15,-0.004,0.0,930,72,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6655.0,247.8,249.3,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,857,82,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6660.0,242.8,244.3,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,225,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6665.0,237.8,239.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,645,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6670.0,232.8,234.3,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,535,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6675.0,227.8,229.3,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,2341,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6680.0,222.8,224.3,0.996,0.0,5,0,0.1,0.15,-0.005,0.0,1203,1,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6685.0,217.8,219.3,0.996,0.0,5,0,0.1,0.15,-0.005,0.0,1511,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6690.0,212.6,214.4,0.996,0.0,134,0,0.1,0.15,-0.005,0.0,5907,200,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6695.0,207.6,209.3,0.996,0.0,12,0,0.1,0.15,-0.005,0.0,652,200,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6700.0,202.8,204.2,0.996,0.0,680,0,0.1,0.15,-0.005,0.0,15110,3,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6705.0,197.6,199.3,0.996,0.0,3,0,0.1,0.15,-0.005,0.0,3627,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6710.0,192.6,194.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,7153,1,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6715.0,187.6,189.4,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,1240,14,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6720.0,182.9,184.0,0.995,0.0,401,0,0.1,0.15,-0.005,0.0,6184,17,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6725.0,177.9,179.4,0.995,0.0,61,0,0.1,0.15,-0.006,0.0,3009,31,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6730.0,172.9,174.3,0.994,0.0,26,0,0.1,0.15,-0.007,0.0,550,67,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6735.0,167.9,169.3,0.993,0.0,21,0,0.1,0.15,-0.008,0.0,2963,18,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6740.0,162.9,164.3,0.993,0.0,14,0,0.1,0.2,-0.008,0.0,259,13,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6745.0,157.9,159.4,0.993,0.0,17,0,0.1,0.2,-0.008,0.0,324,5,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6750.0,152.9,154.3,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,741,20,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6755.0,147.9,149.3,0.992,0.0,18,0,0.15,0.2,-0.008,0.0,357,21,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6760.0,142.9,144.5,0.992,0.0,38,0,0.15,0.2,-0.009,0.0,498,82,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6765.0,137.9,139.4,0.992,0.0,52,0,0.15,0.2,-0.009,0.0,867,116,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6770.0,132.9,134.4,0.989,0.001,94,0,0.15,0.2,-0.011,0.001,684,10,77.8,81704.70000000003,-4070.9410000000003,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6775.0,127.9,129.4,0.989,0.001,197,0,0.15,0.2,-0.012,0.001,2624,134,282.1,81704.70000000003,-16746.0573,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6780.0,122.7,124.5,0.989,0.001,81,0,0.2,0.25,-0.012,0.001,1323,66,140.39999999999998,81704.70000000003,-8569.675799999999,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6785.0,118.0,119.4,0.987,0.001,32,0,0.2,0.25,-0.013,0.001,464,35,49.6,81704.70000000003,-2980.7568,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6790.0,113.0,114.5,0.986,0.001,90,0,0.2,0.25,-0.015,0.001,5786,84,587.6,81704.70000000003,-39301.8304,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6795.0,108.0,109.5,0.983,0.001,64,0,0.25,0.3,-0.018,0.001,421,26,48.5,81704.70000000003,-2463.2643,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6800.0,103.0,104.3,0.982,0.001,743,2,0.25,0.3,-0.018,0.001,16822,122,1756.4999999999998,81704.70000000003,-110943.49210000002,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6805.0,98.1,99.4,0.98,0.001,371,0,0.3,0.35,-0.021,0.001,309,68,68.0,81704.70000000003,427.7938,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6810.0,93.1,94.5,0.977,0.001,106,20,0.35,0.4,-0.024,0.001,7092,155,719.8000000000001,81704.70000000003,-48202.7014,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6815.0,88.2,89.6,0.973,0.001,120,0,0.4,0.45,-0.027,0.001,454,19,57.400000000000006,81704.70000000003,-2304.5665999999997,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6820.0,83.2,84.6,0.968,0.002,159,10,0.5,0.55,-0.033,0.002,8266,226,1685.0000000000002,81704.70000000003,-111874.97859999997,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6825.0,78.3,79.7,0.962,0.002,226,2,0.55,0.6,-0.038,0.002,2789,134,603.0,81704.70000000003,-35368.8874,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6830.0,73.4,74.8,0.956,0.002,233,3,0.65,0.7,-0.044,0.002,733,226,193.2,81704.70000000003,-6899.900000000001,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6835.0,68.6,69.8,0.948,0.003,256,9,0.8,0.85,-0.053,0.003,3311,391,1070.1000000000001,81704.70000000003,-63237.583499999986,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6840.0,63.7,65.1,0.939,0.003,264,6,0.95,1.0,-0.062,0.003,2055,272,695.6999999999999,81704.70000000003,-37073.16270000001,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6845.0,58.9,60.3,0.927,0.004,104,21,1.15,1.2,-0.075,0.004,1891,566,798.0,81704.70000000003,-49320.485199999996,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6850.0,54.1,55.4,0.912,0.004,1858,8,1.35,1.45,-0.088,0.004,3238,1015,2038.4,81704.70000000003,-38087.448,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6855.0,49.4,50.8,0.895,0.005,109,2,1.65,1.7,-0.105,0.005,1516,552,812.5,81704.70000000003,-48540.7965,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6860.0,44.8,46.0,0.875,0.006,1192,0,2.0,2.05,-0.126,0.006,1232,344,1454.4,81704.70000000003,-1655.9760000000015,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6865.0,40.3,41.4,0.85,0.007,1746,13,2.45,2.5,-0.15,0.007,1632,479,2364.6,81704.70000000003,5506.1202,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6870.0,35.8,37.1,0.821,0.008,348,14,3.0,3.1,-0.179,0.008,3170,545,2814.3999999999996,81704.70000000003,-155772.14239999998,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6875.0,31.8,32.3,0.787,0.009,935,8,3.6,3.8,-0.214,0.009,2783,756,3346.2,81704.70000000003,-114759.13679999998,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6880.0,27.7,28.1,0.747,0.01,340,37,4.5,4.6,-0.254,0.01,1853,748,2193.0,81704.70000000003,-104395.487,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6885.0,23.7,24.1,0.7,0.011,235,19,5.5,5.7,-0.301,0.011,3287,410,3874.2,81704.70000000003,-231643.44279999993,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6890.0,20.1,20.4,0.648,0.012,728,203,6.8,6.9,-0.353,0.012,1294,617,2426.4,81704.70000000003,-46864.12079999999,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6895.0,16.7,16.9,0.589,0.013,392,223,8.4,8.5,-0.412,0.013,1952,716,3047.2,81704.70000000003,-139929.97199999998,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6900.0,13.6,13.8,0.526,0.013,2165,887,10.3,10.4,-0.475,0.013,4660,867,8872.5,81704.70000000003,-223798.2565,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6905.0,10.8,11.0,0.46,0.013,528,381,12.4,12.6,-0.541,0.013,1061,205,2065.7,81704.70000000003,-47809.407100000004,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6910.0,8.4,8.6,0.392,0.013,857,404,14.9,15.2,-0.608,0.013,1671,218,3286.3999999999996,81704.70000000003,-73014.74179999999,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6915.0,6.3,6.5,0.327,0.012,2947,300,17.9,18.1,-0.674,0.012,1038,195,4781.999999999999,81704.70000000003,158062.9092,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6920.0,4.6,4.8,0.264,0.011,811,476,21.1,21.5,-0.737,0.011,1959,128,3047.0,81704.70000000003,-87131.93719999999,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6925.0,3.3,3.4,0.206,0.01,3609,664,24.7,25.2,-0.795,0.01,3711,66,7320.0,81704.70000000003,-7037.897999999973,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6930.0,2.3,2.35,0.157,0.009,5517,790,28.7,29.2,-0.844,0.009,2943,131,7614.0,81704.70000000003,159843.08339999997,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6935.0,1.55,1.6,0.116,0.007,2035,493,32.9,33.5,-0.886,0.007,1088,43,2186.1,81704.70000000003,45739.4371,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6940.0,1.0,1.05,0.082,0.006,2099,1001,37.4,37.9,-0.918,0.006,729,32,1696.8,81704.70000000003,56717.17799999999,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6945.0,0.65,0.7,0.059,0.004,1573,560,41.6,42.9,-0.941,0.004,1069,12,1056.8,81704.70000000003,13910.1984,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6950.0,0.45,0.5,0.042,0.003,4197,821,46.5,47.7,-0.958,0.003,1019,11,1564.8000000000002,81704.70000000003,65783.64660000001,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6955.0,0.3,0.35,0.03,0.002,6919,284,51.6,52.2,-0.971,0.002,291,21,1442.0000000000002,81704.70000000003,91465.0744,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6960.0,0.2,0.25,0.021,0.002,4858,383,56.1,57.5,-0.979,0.002,510,6,1073.6000000000001,81704.70000000003,60001.53040000001,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6965.0,0.15,0.2,0.017,0.001,2929,82,61.0,62.4,-0.984,0.001,138,21,306.70000000000005,81704.70000000003,19257.6209,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6970.0,0.1,0.15,0.012,0.001,6492,351,66.0,67.4,-0.989,0.001,71,2,656.3,81704.70000000003,44304.257900000004,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6975.0,0.1,0.15,0.011,0.001,4759,174,71.0,72.4,-0.989,0.001,157,0,491.6,81704.70000000003,31753.3398,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6980.0,0.1,0.15,0.011,0.001,6543,226,75.9,77.4,-0.99,0.001,77,7,662.0,81704.70000000003,44614.7534,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6985.0,0.05,0.1,0.007,0.001,2157,80,80.9,82.4,-0.994,0.001,30,0,218.7,81704.70000000003,14676.0873,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6990.0,0.05,0.1,0.007,0.001,1546,39,85.9,87.4,-0.994,0.001,31,0,157.7,81704.70000000003,10453.3485,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,6995.0,0.05,0.1,0.006,0.0,2220,9,90.9,92.4,-0.994,0.0,104,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7000.0,0.05,0.1,0.006,0.0,5914,116,95.9,97.3,-0.995,0.0,1500,1,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7005.0,0.05,0.1,0.006,0.0,608,3,100.9,102.3,-0.995,0.0,50,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7010.0,0.05,0.1,0.006,0.0,2740,18,105.8,107.3,-0.995,0.0,18,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7015.0,0.0,0.05,0.005,0.0,809,207,110.9,112.3,-0.995,0.0,22,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7020.0,0.0,0.05,0.002,0.0,5453,102,115.8,117.3,-0.999,0.0,9,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7025.0,0.0,0.05,0.002,0.0,937,0,120.8,122.3,-0.999,0.0,1,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7030.0,0.0,0.05,0.002,0.0,996,0,125.8,127.3,-0.999,0.0,32,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7035.0,0.0,0.05,0.002,0.0,259,2,130.8,132.3,-0.999,0.0,20,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7040.0,0.0,0.05,0.002,0.0,736,0,135.9,137.3,-0.999,0.0,188,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7045.0,0.0,0.05,0.002,0.0,141,0,140.9,142.3,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7050.0,0.0,0.05,0.002,0.0,784,0,145.9,147.3,-0.999,0.0,19,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7055.0,0.0,0.05,0.002,0.0,104,0,150.9,152.3,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7060.0,0.0,0.05,0.002,0.0,439,0,155.9,157.3,-0.999,0.0,7,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7065.0,0.0,0.05,0.002,0.0,51,0,160.9,162.3,-0.999,0.0,1,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7070.0,0.0,0.05,0.002,0.0,533,0,162.8,169.8,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7075.0,0.0,0.05,0.002,0.0,412,3,167.8,172.3,-0.999,0.0,4,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7080.0,0.0,0.05,0.001,0.0,38,0,172.8,177.3,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7085.0,0.0,0.05,0.001,0.0,181,0,177.8,182.3,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7090.0,0.0,0.05,0.001,0.0,316,0,182.8,187.3,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7095.0,0.0,0.05,0.001,0.0,130,0,187.8,192.3,-0.999,0.0,15,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7100.0,0.0,0.05,0.001,0.0,2303,0,192.8,197.3,-0.999,0.0,7,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7105.0,0.0,0.05,0.001,0.0,292,0,196.7,202.3,-0.999,0.0,1,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7110.0,0.0,0.05,0.001,0.0,60,0,201.7,207.3,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7115.0,0.0,0.05,0.001,0.0,4,1,206.7,212.3,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7120.0,0.0,0.05,0.001,0.0,3128,1,210.7,217.3,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7125.0,0.0,0.05,0.001,0.0,743,0,214.2,222.3,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7130.0,0.0,0.05,0.001,0.0,331,0,219.2,227.3,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7135.0,0.0,0.05,0.001,0.0,4,0,224.2,232.3,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7140.0,0.0,0.05,0.001,0.0,0,0,229.2,237.3,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7150.0,0.0,0.05,0.001,0.0,625,1,239.2,247.3,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7160.0,0.0,0.05,0.001,0.0,10,0,249.2,266.7,-0.999,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7170.0,0.0,0.05,0.001,0.0,5,0,259.2,276.7,-1.0,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7175.0,0.0,0.05,0.001,0.0,211,0,264.2,281.7,-1.0,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7180.0,0.0,0.05,0.001,0.0,1,0,269.2,277.3,-1.0,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7190.0,0.0,0.05,0.001,0.0,0,0,279.2,287.3,-1.0,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7200.0,0.0,0.05,0.001,0.0,174,0,289.2,297.3,-1.0,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7210.0,0.0,0.05,0.001,0.0,5,0,299.2,307.3,-1.0,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7225.0,0.0,0.05,0.001,0.0,206,0,314.2,322.3,-1.0,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7250.0,0.0,0.05,0.001,0.0,38,0,339.2,347.3,-1.0,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:28.000000000",6899.9,7275.0,0.0,0.05,0.001,0.0,129,0,364.2,372.3,-1.0,0.0,0,0,0.0,81704.70000000003,0.0,-1037282.6666999994]
["2025-12-29T09:31:40.000000000",6901.63,6605.0,299.8,300.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,588,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6610.0,294.8,295.9,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,482,9,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6615.0,289.8,290.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,107,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6620.0,284.8,285.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,213,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6625.0,279.8,280.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,654,6,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6630.0,274.7,275.9,0.997,0.0,4,0,0.1,0.15,-0.004,0.0,943,149,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6635.0,269.8,270.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,453,43,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6640.0,264.8,265.9,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,318,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6645.0,259.7,261.0,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,284,10,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6650.0,254.7,256.0,0.997,0.0,51,0,0.05,0.15,-0.003,0.0,930,72,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6655.0,249.7,251.0,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,857,82,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6660.0,244.7,246.0,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,225,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6665.0,239.8,241.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,645,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6670.0,234.8,236.0,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,535,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6675.0,229.8,231.0,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,2341,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6680.0,224.8,226.0,0.996,0.0,5,0,0.1,0.15,-0.005,0.0,1203,1,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6685.0,219.7,221.0,0.996,0.0,5,0,0.1,0.15,-0.005,0.0,1511,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6690.0,214.7,216.2,0.996,0.0,134,0,0.1,0.15,-0.005,0.0,5907,200,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6695.0,209.9,211.0,0.996,0.0,12,0,0.1,0.15,-0.005,0.0,652,200,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6700.0,204.9,206.0,0.996,0.0,680,0,0.1,0.15,-0.005,0.0,15110,3,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6705.0,199.9,201.0,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,3627,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6710.0,194.7,196.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,7153,1,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6715.0,189.7,191.4,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,1240,14,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6720.0,184.8,186.0,0.995,0.0,401,0,0.1,0.15,-0.005,0.0,6184,17,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6725.0,179.8,181.4,0.995,0.0,61,0,0.1,0.15,-0.005,0.0,3009,32,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6730.0,174.8,176.0,0.995,0.0,26,0,0.1,0.15,-0.006,0.0,550,67,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6735.0,169.8,171.0,0.995,0.0,21,0,0.1,0.15,-0.006,0.0,2963,21,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6740.0,164.8,166.0,0.995,0.0,14,0,0.1,0.15,-0.006,0.0,259,15,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6745.0,159.9,161.0,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,324,5,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6750.0,154.9,156.0,0.993,0.0,99,0,0.1,0.15,-0.007,0.0,741,23,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6755.0,149.8,151.0,0.992,0.0,18,0,0.1,0.2,-0.008,0.0,357,21,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6760.0,144.8,146.4,0.992,0.0,38,0,0.15,0.2,-0.009,0.0,498,82,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6765.0,139.9,141.0,0.992,0.0,52,0,0.15,0.2,-0.009,0.0,867,116,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6770.0,134.9,136.0,0.991,0.0,94,0,0.15,0.2,-0.009,0.0,684,10,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6775.0,129.8,131.0,0.991,0.0,197,0,0.15,0.2,-0.009,0.0,2624,136,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6780.0,124.8,126.3,0.989,0.001,81,0,0.15,0.2,-0.012,0.001,1323,70,140.39999999999998,81377.20000000001,-8571.82446,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6785.0,119.9,121.1,0.988,0.001,32,0,0.2,0.25,-0.012,0.001,464,35,49.6,81377.20000000001,-2981.5041600000004,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6790.0,115.0,116.1,0.988,0.001,90,0,0.2,0.25,-0.013,0.001,5786,110,587.6,81377.20000000001,-39311.68448,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6795.0,110.0,111.1,0.985,0.001,64,0,0.2,0.25,-0.015,0.001,421,26,48.5,81377.20000000001,-2463.8819099999996,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6800.0,104.9,106.1,0.985,0.001,743,2,0.25,0.3,-0.016,0.001,16822,124,1756.4999999999998,81377.20000000001,-110971.30877,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6805.0,99.9,101.1,0.982,0.001,371,0,0.25,0.3,-0.019,0.001,309,69,68.0,81377.20000000001,427.90106000000003,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6810.0,95.0,96.2,0.979,0.001,106,20,0.3,0.35,-0.022,0.001,7092,157,719.8000000000001,81377.20000000001,-48214.78718000001,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6815.0,90.1,91.2,0.976,0.001,120,0,0.35,0.4,-0.025,0.001,454,22,57.400000000000006,81377.20000000001,-2305.14442,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6820.0,85.1,86.4,0.973,0.001,159,10,0.4,0.45,-0.028,0.001,8266,237,842.5000000000001,81377.20000000001,-55951.514409999996,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6825.0,80.2,81.3,0.968,0.002,226,2,0.45,0.5,-0.033,0.002,2789,138,603.0,81377.20000000001,-35377.75538,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6830.0,75.3,76.4,0.961,0.002,233,3,0.55,0.6,-0.039,0.002,733,258,193.2,81377.20000000001,-6901.63,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6835.0,70.4,71.7,0.955,0.002,256,9,0.65,0.7,-0.046,0.002,3311,598,713.4000000000001,81377.20000000001,-42168.959299999995,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6840.0,65.4,67.0,0.946,0.003,264,6,0.8,0.85,-0.054,0.003,2055,369,695.6999999999999,81377.20000000001,-37082.45799000001,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6845.0,60.6,61.8,0.937,0.003,104,21,0.95,1.0,-0.064,0.003,1891,794,598.5,81377.20000000001,-36999.638430000006,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6850.0,55.9,57.0,0.923,0.004,1858,9,1.15,1.2,-0.077,0.004,3238,1036,2038.4,81377.20000000001,-38096.9976,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6855.0,51.0,52.4,0.908,0.004,109,2,1.35,1.45,-0.092,0.004,1516,599,650.0,81377.20000000001,-38842.37364,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6860.0,46.5,47.5,0.89,0.005,1192,0,1.65,1.75,-0.11,0.005,1232,403,1212.0,81377.20000000001,-1380.3260000000012,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6865.0,41.9,42.9,0.869,0.006,1746,13,2.05,2.1,-0.133,0.006,1632,495,2026.8000000000002,81377.20000000001,4720.714920000008,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6870.0,37.4,38.3,0.841,0.007,348,15,2.5,2.6,-0.159,0.007,3170,601,2462.6,81377.20000000001,-136334.79902,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6875.0,33.3,33.9,0.809,0.008,935,10,3.1,3.2,-0.192,0.008,2783,801,2974.4,81377.20000000001,-102033.69791999999,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6880.0,29.1,29.6,0.771,0.009,340,39,3.8,4.0,-0.229,0.009,1853,884,1973.6999999999998,81377.20000000001,-93979.49571,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6885.0,25.0,25.5,0.728,0.011,235,19,4.7,4.9,-0.273,0.011,3287,447,3874.2,81377.20000000001,-231701.52235999997,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6890.0,21.3,21.6,0.676,0.012,728,209,5.9,6.0,-0.324,0.012,1294,752,2426.4,81377.20000000001,-46875.87096,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6895.0,17.8,18.0,0.619,0.013,392,255,7.3,7.5,-0.382,0.013,1952,798,3047.2,81377.20000000001,-139965.0564,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6900.0,14.5,14.7,0.555,0.013,2165,962,9.1,9.2,-0.445,0.013,4660,950,8872.5,81377.20000000001,-223854.36905,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6905.0,11.6,11.8,0.488,0.014,528,451,11.1,11.3,-0.513,0.014,1061,218,2224.6000000000004,81377.20000000001,-51499.96306000001,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6910.0,9.0,9.2,0.419,0.014,857,441,13.5,13.7,-0.581,0.014,1671,223,3539.2000000000003,81377.20000000001,-78650.97548000001,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6915.0,6.8,7.0,0.35,0.013,2947,345,16.3,16.6,-0.65,0.013,1038,209,5180.5,81377.20000000001,171277.75171,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6920.0,5.0,5.2,0.285,0.012,811,734,19.4,19.8,-0.716,0.012,1959,134,3323.9999999999995,81377.20000000001,-95076.85488,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6925.0,3.6,3.7,0.223,0.011,3609,827,22.9,23.4,-0.776,0.011,3711,67,8052.0,81377.20000000001,-7743.62886,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6930.0,2.5,2.55,0.169,0.009,5517,885,26.7,27.3,-0.832,0.009,2943,133,7614.0,81377.20000000001,159883.16058,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6935.0,1.65,1.7,0.124,0.008,2035,634,30.9,31.5,-0.876,0.008,1088,44,2498.4,81377.20000000001,52286.74888000001,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6940.0,1.05,1.15,0.088,0.006,2099,1237,35.3,35.9,-0.912,0.006,729,32,1696.8,81377.20000000001,56731.39859999999,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6945.0,0.7,0.75,0.061,0.005,1573,604,39.9,40.9,-0.938,0.005,1069,12,1321.0,81377.20000000001,17392.107600000007,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6950.0,0.45,0.5,0.044,0.003,4197,1032,44.3,45.7,-0.957,0.003,1019,12,1564.8000000000002,81377.20000000001,65800.14042000001,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6955.0,0.3,0.35,0.031,0.003,6919,296,49.3,50.2,-0.97,0.003,291,21,2163.0000000000005,81377.20000000001,137232.01092,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6960.0,0.2,0.25,0.022,0.002,4858,442,54.4,55.5,-0.978,0.002,510,6,1073.6000000000001,81377.20000000001,60016.57448000001,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6965.0,0.15,0.2,0.017,0.001,2929,119,59.3,60.4,-0.983,0.001,138,21,306.70000000000005,81377.20000000001,19262.449330000003,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6970.0,0.1,0.15,0.012,0.001,6492,386,64.1,65.5,-0.988,0.001,71,2,656.3,81377.20000000001,44315.36623000001,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6975.0,0.1,0.15,0.012,0.001,4759,175,69.3,70.5,-0.989,0.001,157,0,491.6,81377.20000000001,31761.301260000004,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6980.0,0.1,0.15,0.011,0.001,6543,228,74.2,75.4,-0.989,0.001,77,7,662.0,81377.20000000001,44625.939580000006,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6985.0,0.05,0.1,0.007,0.001,2157,81,79.2,80.4,-0.993,0.001,30,0,218.7,81377.20000000001,14679.767010000001,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6990.0,0.05,0.1,0.007,0.001,1546,39,83.8,85.4,-0.994,0.001,31,0,157.7,81377.20000000001,10455.96945,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,6995.0,0.05,0.1,0.006,0.0,2220,9,89.0,90.4,-0.994,0.0,104,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7000.0,0.05,0.1,0.006,0.0,5914,117,94.2,95.3,-0.994,0.0,1500,1,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7005.0,0.05,0.1,0.006,0.0,608,3,99.2,100.4,-0.995,0.0,50,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7010.0,0.05,0.1,0.006,0.0,2740,18,104.2,105.3,-0.995,0.0,18,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7015.0,0.0,0.05,0.002,0.0,809,236,109.2,110.4,-0.998,0.0,22,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7020.0,0.0,0.05,0.002,0.0,5453,116,114.2,115.3,-0.998,0.0,9,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7025.0,0.0,0.05,0.002,0.0,937,0,118.8,120.4,-0.998,0.0,1,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7030.0,0.0,0.05,0.002,0.0,996,0,124.2,125.3,-0.998,0.0,32,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7035.0,0.0,0.05,0.002,0.0,259,2,129.2,130.3,-0.999,0.0,20,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7040.0,0.0,0.05,0.002,0.0,736,0,134.2,135.3,-0.999,0.0,188,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7045.0,0.0,0.05,0.002,0.0,141,0,139.2,140.4,-0.999,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7050.0,0.0,0.05,0.002,0.0,784,0,144.1,145.3,-0.999,0.0,19,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7055.0,0.0,0.05,0.002,0.0,104,0,149.1,150.3,-0.999,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7060.0,0.0,0.05,0.002,0.0,439,0,154.1,155.3,-0.999,0.0,7,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7065.0,0.0,0.05,0.002,0.0,51,0,159.2,160.4,-0.999,0.0,1,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7070.0,0.0,0.05,0.002,0.0,533,0,159.6,168.7,-0.999,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7075.0,0.0,0.05,0.002,0.0,412,4,169.1,170.3,-0.999,0.0,4,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7080.0,0.0,0.05,0.002,0.0,38,0,174.1,175.6,-0.999,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7085.0,0.0,0.05,0.001,0.0,181,0,179.1,180.5,-0.999,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7090.0,0.0,0.05,0.001,0.0,316,0,184.1,185.5,-0.999,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7095.0,0.0,0.05,0.001,0.0,130,0,189.1,190.5,-0.999,0.0,15,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7100.0,0.0,0.05,0.001,0.0,2303,0,194.1,195.5,-0.999,0.0,7,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7105.0,0.0,0.05,0.001,0.0,292,0,199.1,200.5,-0.999,0.0,1,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7110.0,0.0,0.05,0.001,0.0,60,0,204.1,205.5,-0.999,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7115.0,0.0,0.05,0.001,0.0,4,1,209.1,210.5,-0.999,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7120.0,0.0,0.05,0.001,0.0,3128,1,214.1,215.5,-0.999,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7125.0,0.0,0.05,0.001,0.0,743,0,219.1,220.5,-0.999,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7130.0,0.0,0.05,0.001,0.0,331,0,224.1,225.5,-0.999,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7135.0,0.0,0.05,0.001,0.0,4,0,229.1,230.5,-0.999,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7140.0,0.0,0.05,0.001,0.0,0,0,234.1,235.5,-0.999,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7150.0,0.0,0.05,0.001,0.0,625,1,244.1,245.5,-0.999,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7160.0,0.0,0.05,0.001,0.0,10,0,249.3,263.7,-0.999,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7170.0,0.0,0.05,0.001,0.0,5,0,259.3,273.7,-0.999,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7175.0,0.0,0.05,0.001,0.0,211,0,264.3,278.7,-0.999,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7180.0,0.0,0.05,0.001,0.0,1,0,274.1,275.6,-0.999,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7190.0,0.0,0.05,0.001,0.0,0,0,284.1,285.6,-0.999,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7200.0,0.0,0.05,0.001,0.0,174,0,294.1,295.6,-0.999,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7210.0,0.0,0.05,0.001,0.0,5,0,304.1,305.6,-0.999,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7225.0,0.0,0.05,0.001,0.0,206,0,319.1,320.6,-1.0,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7250.0,0.0,0.05,0.001,0.0,38,0,344.1,345.6,-1.0,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7275.0,0.0,0.05,0.001,0.0,129,0,369.1,370.6,-1.0,0.0,0,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:40.000000000",6901.63,7300.0,0.0,0.05,0.001,0.0,197,0,389.3,403.7,-1.0,0.0,45,0,0.0,81377.20000000001,0.0,-824468.7198000001]
["2025-12-29T09:31:52.000000000",6903.16,6605.0,300.2,301.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,588,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6610.0,287.9,296.6,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,482,9,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6615.0,282.9,291.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,107,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6620.0,277.9,286.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,213,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6625.0,272.9,281.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,654,7,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6630.0,268.0,276.6,0.997,0.0,4,0,0.1,0.15,-0.004,0.0,943,152,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6635.0,263.0,271.6,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,453,44,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6640.0,258.0,266.6,0.998,0.0,1,0,0.05,0.15,-0.003,0.0,318,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6645.0,253.0,261.6,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,284,10,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6650.0,248.0,256.6,0.997,0.0,51,0,0.05,0.15,-0.003,0.0,930,72,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6655.0,243.0,251.6,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,857,82,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6660.0,238.0,246.6,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,225,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6665.0,233.7,241.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,645,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6670.0,228.7,236.5,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,535,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6675.0,223.7,231.5,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,2341,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6680.0,218.7,226.5,0.996,0.0,5,0,0.1,0.15,-0.005,0.0,1203,1,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6685.0,213.7,221.6,0.996,0.0,5,0,0.1,0.15,-0.005,0.0,1511,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6690.0,210.4,216.9,0.996,0.0,134,0,0.1,0.15,-0.005,0.0,5907,200,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6695.0,205.4,211.6,0.996,0.0,12,0,0.1,0.15,-0.005,0.0,652,200,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6700.0,205.5,206.6,0.996,0.0,680,0,0.1,0.15,-0.005,0.0,15110,3,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6705.0,195.4,201.6,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,3627,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6710.0,195.3,196.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,7153,1,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6715.0,190.3,191.9,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,1240,14,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6720.0,185.5,186.6,0.995,0.0,401,0,0.1,0.15,-0.005,0.0,6184,17,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6725.0,180.3,181.9,0.995,0.0,61,0,0.1,0.15,-0.005,0.0,3009,32,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6730.0,175.3,176.6,0.995,0.0,26,0,0.1,0.15,-0.006,0.0,550,101,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6735.0,170.3,171.5,0.995,0.0,21,0,0.1,0.15,-0.006,0.0,2963,31,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6740.0,165.3,166.7,0.995,0.0,14,0,0.1,0.15,-0.006,0.0,259,15,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6745.0,160.3,161.7,0.994,0.0,17,0,0.1,0.15,-0.006,0.0,324,5,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6750.0,155.5,156.7,0.994,0.0,99,0,0.1,0.15,-0.006,0.0,741,33,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6755.0,150.5,151.7,0.992,0.0,18,0,0.15,0.2,-0.008,0.0,357,21,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6760.0,145.3,146.9,0.992,0.0,38,0,0.15,0.2,-0.008,0.0,498,82,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6765.0,140.5,141.7,0.992,0.0,52,0,0.15,0.2,-0.009,0.0,867,117,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6770.0,132.7,136.7,0.991,0.0,94,0,0.15,0.2,-0.009,0.0,684,10,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6775.0,127.6,131.7,0.991,0.0,197,0,0.15,0.2,-0.009,0.0,2624,140,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6780.0,122.7,127.0,0.991,0.0,81,0,0.15,0.2,-0.01,0.0,1323,79,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6785.0,117.7,121.7,0.988,0.001,32,0,0.2,0.25,-0.012,0.001,464,35,49.6,83537.89999999998,-2982.16512,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6790.0,115.4,116.7,0.988,0.001,90,0,0.2,0.25,-0.012,0.001,5786,128,587.6,83537.89999999998,-39320.39936,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6795.0,110.4,111.7,0.988,0.001,64,0,0.2,0.25,-0.013,0.001,421,26,48.5,83537.89999999998,-2464.42812,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6800.0,105.6,106.8,0.985,0.001,743,2,0.25,0.3,-0.016,0.001,16822,125,1756.4999999999998,83537.89999999998,-110995.90964,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6805.0,100.6,101.8,0.984,0.001,371,0,0.25,0.3,-0.016,0.001,309,74,68.0,83537.89999999998,427.99591999999996,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6810.0,95.5,96.8,0.981,0.001,106,20,0.3,0.35,-0.019,0.001,7092,159,719.8000000000001,83537.89999999998,-48225.47576,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6815.0,90.6,91.9,0.978,0.001,120,0,0.35,0.4,-0.022,0.001,454,29,57.400000000000006,83537.89999999998,-2305.65544,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6820.0,85.8,86.8,0.975,0.001,159,10,0.4,0.45,-0.025,0.001,8266,246,842.5000000000001,83537.89999999998,-55963.91811999999,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6825.0,80.8,82.0,0.972,0.002,226,2,0.45,0.5,-0.029,0.002,2789,154,603.0,83537.89999999998,-35385.59816,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6830.0,75.9,77.1,0.966,0.002,233,3,0.55,0.6,-0.035,0.002,733,266,193.2,83537.89999999998,-6903.16,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6835.0,71.1,72.0,0.961,0.002,256,9,0.65,0.7,-0.04,0.002,3311,599,713.4000000000001,83537.89999999998,-42178.3076,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6840.0,66.1,67.4,0.953,0.002,264,6,0.8,0.85,-0.047,0.002,2055,397,463.8,83537.89999999998,-24727.119120000007,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6845.0,61.2,62.3,0.944,0.003,104,21,0.95,1.0,-0.056,0.003,1891,816,598.5,83537.89999999998,-37007.84076,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6850.0,56.5,57.5,0.933,0.003,1858,10,1.15,1.2,-0.068,0.003,3238,1052,1528.8,83537.89999999998,-28579.082400000003,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6855.0,51.6,53.0,0.918,0.004,109,3,1.35,1.45,-0.082,0.004,1516,634,650.0,83537.89999999998,-38850.98447999999,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6860.0,47.1,48.0,0.902,0.005,1192,0,1.65,1.75,-0.099,0.005,1232,439,1212.0,83537.89999999998,-1380.6320000000012,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6865.0,42.5,43.4,0.882,0.006,1746,13,2.05,2.1,-0.118,0.006,1632,536,2026.8000000000002,83537.89999999998,4721.7614400000075,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6870.0,38.2,38.9,0.858,0.007,348,28,2.5,2.6,-0.143,0.007,3170,663,2462.6,83537.89999999998,-136365.02264,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6875.0,33.7,34.3,0.828,0.008,935,10,3.1,3.2,-0.172,0.008,2783,835,2974.4,83537.89999999998,-102056.31744,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6880.0,29.5,29.9,0.793,0.009,340,39,3.8,4.0,-0.207,0.009,1853,923,1973.6999999999998,83537.89999999998,-94000.32972000001,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6885.0,25.4,25.8,0.751,0.01,235,19,4.7,4.9,-0.25,0.01,3287,474,3522.0,83537.89999999998,-210684.44319999998,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6890.0,21.6,22.0,0.701,0.011,728,217,5.9,6.1,-0.299,0.011,1294,804,2224.2,83537.89999999998,-42979.07416000001,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6895.0,18.1,18.4,0.645,0.013,392,261,7.3,7.5,-0.356,0.013,1952,825,3047.2,83537.89999999998,-139996.08479999998,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6900.0,14.8,15.1,0.582,0.013,2165,1115,9.0,9.2,-0.418,0.013,4660,1056,8872.5,83537.89999999998,-223903.9946,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6905.0,11.9,12.1,0.514,0.014,528,514,11.0,11.2,-0.486,0.014,1061,231,2224.6000000000004,83537.89999999998,-51511.37992000001,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6910.0,9.3,9.5,0.445,0.014,857,474,13.4,13.7,-0.556,0.014,1671,231,3539.2000000000003,83537.89999999998,-78668.41136000001,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6915.0,7.1,7.3,0.374,0.014,2947,402,16.2,16.5,-0.626,0.014,1038,210,5579.000000000001,83537.89999999998,184493.85416000002,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6920.0,5.2,5.4,0.306,0.013,811,841,19.3,19.7,-0.695,0.013,1959,141,3601.0,83537.89999999998,-103022.75984,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6925.0,3.7,3.9,0.24,0.012,3609,971,22.7,23.2,-0.76,0.012,3711,67,8784.0,83537.89999999998,-8449.467840000025,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6930.0,2.6,2.7,0.183,0.01,5517,1016,26.6,27.0,-0.817,0.01,2943,134,8460.0,83537.89999999998,177687.3384,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6935.0,1.75,1.85,0.135,0.008,2035,739,30.5,31.4,-0.866,0.008,1088,46,2498.4,83537.89999999998,52298.34016,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6940.0,1.15,1.25,0.096,0.007,2099,1314,34.7,35.7,-0.904,0.007,729,32,1979.6,83537.89999999998,66201.3044,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6945.0,0.75,0.8,0.068,0.005,1573,672,39.4,40.4,-0.933,0.005,1069,12,1321.0,83537.89999999998,17395.963200000002,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6950.0,0.5,0.55,0.046,0.004,4197,1060,43.9,45.1,-0.954,0.004,1019,12,2086.4,83537.89999999998,87752.96992,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6955.0,0.35,0.4,0.032,0.003,6919,339,49.0,50.2,-0.969,0.003,291,22,2163.0000000000005,83537.89999999998,137262.43344,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6960.0,0.2,0.3,0.023,0.002,4858,459,53.7,54.9,-0.978,0.002,510,6,1073.6000000000001,83537.89999999998,60029.879360000006,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6965.0,0.15,0.2,0.017,0.002,2929,123,58.8,60.0,-0.983,0.002,138,21,613.4000000000001,83537.89999999998,38533.43912,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6970.0,0.1,0.2,0.013,0.001,6492,445,63.5,65.0,-0.988,0.001,71,2,656.3,83537.89999999998,44325.19036,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6975.0,0.1,0.15,0.012,0.001,4759,276,68.6,69.9,-0.988,0.001,157,0,491.6,83537.89999999998,31768.342320000003,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6980.0,0.1,0.15,0.011,0.001,6543,242,73.8,74.9,-0.989,0.001,77,7,662.0,83537.89999999998,44635.83256,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6985.0,0.05,0.1,0.007,0.001,2157,98,78.7,79.9,-0.993,0.001,30,0,218.7,83537.89999999998,14683.02132,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6990.0,0.05,0.1,0.007,0.001,1546,39,83.3,84.9,-0.994,0.001,31,0,157.7,83537.89999999998,10458.2874,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,6995.0,0.05,0.1,0.007,0.001,2220,9,88.3,89.9,-0.994,0.001,104,0,232.40000000000003,83537.89999999998,14607.086560000002,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7000.0,0.05,0.1,0.006,0.0,5914,117,93.6,94.7,-0.994,0.0,1500,1,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7005.0,0.05,0.1,0.006,0.0,608,102,98.5,99.7,-0.994,0.0,50,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7010.0,0.05,0.1,0.006,0.0,2740,18,103.5,104.7,-0.995,0.0,18,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7015.0,0.0,0.05,0.002,0.0,809,261,108.5,109.7,-0.998,0.0,22,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7020.0,0.0,0.05,0.002,0.0,5453,116,113.5,114.7,-0.998,0.0,9,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7025.0,0.0,0.05,0.002,0.0,937,0,118.4,119.9,-0.998,0.0,1,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7030.0,0.0,0.05,0.002,0.0,996,0,123.5,124.9,-0.998,0.0,32,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7035.0,0.0,0.05,0.002,0.0,259,2,128.5,129.9,-0.998,0.0,20,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7040.0,0.0,0.05,0.002,0.0,736,0,133.5,134.9,-0.998,0.0,188,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7045.0,0.0,0.05,0.002,0.0,141,0,138.5,139.9,-0.999,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7050.0,0.0,0.05,0.002,0.0,784,0,143.5,144.9,-0.999,0.0,19,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7055.0,0.0,0.05,0.002,0.0,104,0,148.5,149.9,-0.999,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7060.0,0.0,0.05,0.002,0.0,439,0,153.5,154.9,-0.999,0.0,7,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7065.0,0.0,0.05,0.002,0.0,51,0,158.5,159.9,-0.999,0.0,1,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7070.0,0.0,0.05,0.002,0.0,533,0,159.6,167.5,-0.999,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7075.0,0.0,0.05,0.002,0.0,412,4,168.5,172.5,-0.999,0.0,4,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7080.0,0.0,0.05,0.002,0.0,38,0,173.5,177.5,-0.999,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7085.0,0.0,0.05,0.001,0.0,181,0,178.6,182.5,-0.999,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7090.0,0.0,0.05,0.001,0.0,316,0,183.6,187.5,-0.999,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7095.0,0.0,0.05,0.001,0.0,130,0,188.6,192.5,-0.999,0.0,15,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7100.0,0.0,0.05,0.001,0.0,2303,0,193.6,197.5,-0.999,0.0,7,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7105.0,0.0,0.05,0.001,0.0,292,0,198.6,202.8,-0.999,0.0,1,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7110.0,0.0,0.05,0.001,0.0,60,0,203.6,209.8,-0.999,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7115.0,0.0,0.05,0.001,0.0,4,1,208.6,214.8,-0.999,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7120.0,0.0,0.05,0.001,0.0,3128,1,213.5,220.3,-0.999,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7125.0,0.0,0.05,0.001,0.0,743,0,218.5,226.4,-0.999,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7130.0,0.0,0.05,0.001,0.0,331,0,223.5,231.4,-0.999,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7135.0,0.0,0.05,0.001,0.0,4,0,228.5,236.4,-0.999,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7140.0,0.0,0.05,0.001,0.0,0,0,233.5,241.4,-0.999,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7150.0,0.0,0.05,0.001,0.0,625,1,243.6,251.6,-0.999,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7160.0,0.0,0.05,0.001,0.0,10,0,245.6,263.8,-0.999,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7170.0,0.0,0.05,0.001,0.0,5,0,255.6,273.8,-0.999,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7175.0,0.0,0.05,0.001,0.0,211,0,260.6,278.8,-0.999,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7180.0,0.0,0.05,0.001,0.0,1,0,273.6,283.8,-0.999,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7190.0,0.0,0.05,0.001,0.0,0,0,283.6,292.6,-0.999,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7200.0,0.0,0.05,0.001,0.0,174,0,293.6,302.5,-0.999,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7210.0,0.0,0.05,0.001,0.0,5,0,303.6,312.6,-0.999,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7225.0,0.0,0.05,0.001,0.0,206,0,318.6,328.8,-0.999,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7250.0,0.0,0.05,0.001,0.0,38,0,343.6,353.8,-1.0,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7275.0,0.0,0.05,0.001,0.0,129,0,368.6,377.6,-1.0,0.0,0,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:31:52.000000000",6903.16,7300.0,0.0,0.05,0.001,0.0,197,0,385.6,403.8,-1.0,0.0,45,0,0.0,83537.89999999998,0.0,-681624.9215599997]
["2025-12-29T09:32:04.000000000",6903.11,6605.0,299.4,300.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,588,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6610.0,294.4,295.9,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,482,9,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6615.0,289.4,290.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,107,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6620.0,284.4,285.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,213,2,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6625.0,279.2,281.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,654,7,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6630.0,274.4,275.9,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,943,219,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6635.0,269.2,271.0,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,453,44,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6640.0,264.2,266.0,0.998,0.0,1,0,0.05,0.15,-0.003,0.0,318,1,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6645.0,259.4,260.9,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,284,10,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6650.0,254.4,255.9,0.997,0.0,51,0,0.05,0.15,-0.003,0.0,930,73,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6655.0,249.2,251.0,0.997,0.0,12,0,0.1,0.15,-0.003,0.0,857,82,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6660.0,244.2,246.0,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,225,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6665.0,239.2,240.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,645,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6670.0,234.2,236.0,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,535,1,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6675.0,229.2,231.0,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,2341,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6680.0,224.2,226.0,0.996,0.0,5,0,0.1,0.15,-0.005,0.0,1203,2,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6685.0,219.2,221.0,0.996,0.0,5,0,0.1,0.15,-0.005,0.0,1511,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6690.0,214.2,216.0,0.996,0.0,134,0,0.1,0.15,-0.005,0.0,5907,200,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6695.0,209.2,211.0,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,652,200,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6700.0,204.3,205.9,0.995,0.0,680,0,0.1,0.15,-0.005,0.0,15110,3,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6705.0,199.2,201.0,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,3627,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6710.0,194.2,196.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,7153,1,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6715.0,189.2,191.1,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,1240,14,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6720.0,184.3,185.9,0.995,0.0,401,0,0.1,0.15,-0.005,0.0,6184,17,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6725.0,179.2,181.1,0.995,0.0,61,0,0.1,0.15,-0.005,0.0,3009,32,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6730.0,174.2,176.0,0.995,0.0,26,0,0.1,0.15,-0.006,0.0,550,101,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6735.0,169.1,171.0,0.995,0.0,21,0,0.1,0.15,-0.006,0.0,2963,37,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6740.0,164.1,166.0,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,259,15,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6745.0,159.1,161.0,0.994,0.0,17,0,0.1,0.15,-0.006,0.0,324,30,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6750.0,154.5,156.1,0.993,0.0,99,0,0.1,0.15,-0.007,0.0,741,187,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6755.0,149.5,151.0,0.992,0.0,18,0,0.15,0.2,-0.008,0.0,357,21,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6760.0,144.3,146.1,0.992,0.0,38,0,0.15,0.2,-0.009,0.0,498,82,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6765.0,139.5,141.0,0.992,0.0,52,0,0.15,0.2,-0.009,0.0,867,117,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6770.0,134.5,136.1,0.991,0.0,94,0,0.15,0.2,-0.009,0.0,684,11,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6775.0,129.5,131.0,0.991,0.0,197,0,0.15,0.2,-0.009,0.0,2624,142,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6780.0,124.3,126.1,0.991,0.0,81,0,0.15,0.2,-0.01,0.0,1323,115,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6785.0,119.3,121.1,0.988,0.001,32,0,0.2,0.25,-0.012,0.001,464,41,49.6,83068.29999999999,-2982.14352,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6790.0,114.3,116.2,0.988,0.001,90,0,0.2,0.25,-0.012,0.001,5786,149,587.6,83068.29999999999,-39320.11456,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6795.0,109.4,111.1,0.987,0.001,64,0,0.2,0.25,-0.013,0.001,421,38,48.5,83068.29999999999,-2464.41027,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6800.0,104.6,106.1,0.985,0.001,743,2,0.25,0.3,-0.016,0.001,16822,146,1756.4999999999998,83068.29999999999,-110995.10569,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6805.0,99.7,101.1,0.984,0.001,371,0,0.25,0.3,-0.016,0.001,309,81,68.0,83068.29999999999,427.99282,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6810.0,94.6,96.2,0.981,0.001,106,21,0.3,0.35,-0.019,0.001,7092,184,719.8000000000001,83068.29999999999,-48225.12646,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6815.0,89.7,91.2,0.978,0.001,120,0,0.35,0.4,-0.022,0.001,454,33,57.400000000000006,83068.29999999999,-2305.63874,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6820.0,84.7,86.4,0.975,0.001,159,10,0.4,0.45,-0.026,0.001,8266,259,842.5000000000001,83068.29999999999,-55963.51276999999,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6825.0,79.8,81.1,0.971,0.002,226,2,0.45,0.5,-0.029,0.002,2789,156,603.0,83068.29999999999,-35385.34186,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6830.0,74.9,76.2,0.965,0.002,233,3,0.5,0.55,-0.035,0.002,733,416,193.2,83068.29999999999,-6903.110000000001,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6835.0,70.1,71.3,0.959,0.002,256,10,0.65,0.7,-0.041,0.002,3311,787,713.4000000000001,83068.29999999999,-42178.0021,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6840.0,65.1,66.5,0.952,0.003,264,6,0.75,0.85,-0.049,0.003,2055,473,695.6999999999999,83068.29999999999,-37090.41003000001,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6845.0,60.3,61.7,0.941,0.003,104,21,0.9,0.95,-0.058,0.003,1891,995,598.5,83068.29999999999,-37007.57271,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6850.0,55.5,56.8,0.931,0.004,1858,10,1.1,1.15,-0.069,0.004,3238,1095,2038.4,83068.29999999999,-38105.167199999996,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6855.0,50.7,52.3,0.917,0.004,109,3,1.35,1.4,-0.083,0.004,1516,679,650.0,83068.29999999999,-38850.70308,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6860.0,46.1,47.4,0.899,0.005,1192,0,1.65,1.7,-0.101,0.005,1232,510,1212.0,83068.29999999999,-1380.6220000000012,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6865.0,41.5,42.8,0.878,0.006,1746,13,2.05,2.1,-0.123,0.006,1632,750,2026.8000000000002,83068.29999999999,4721.7272400000065,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6870.0,37.3,37.9,0.852,0.007,348,33,2.5,2.55,-0.148,0.007,3170,732,2462.6,83068.29999999999,-136364.03494,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6875.0,32.8,33.6,0.821,0.008,935,10,3.1,3.2,-0.178,0.008,2783,945,2974.4,83068.29999999999,-102055.57823999999,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6880.0,28.7,29.3,0.784,0.009,340,49,3.8,4.0,-0.216,0.009,1853,1000,1973.6999999999998,83068.29999999999,-93999.64887,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6885.0,24.8,25.2,0.741,0.01,235,19,4.8,4.9,-0.26,0.01,3287,511,3522.0,83068.29999999999,-210682.91719999997,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6890.0,21.0,21.3,0.69,0.012,728,240,6.0,6.2,-0.31,0.012,1294,881,2426.4,83068.29999999999,-46885.92311999999,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6895.0,17.5,17.8,0.632,0.013,392,269,7.5,7.6,-0.368,0.013,1952,906,3047.2,83068.29999999999,-139995.0708,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6900.0,14.4,14.6,0.569,0.013,2165,1189,9.2,9.4,-0.432,0.013,4660,1153,8872.5,83068.29999999999,-223902.37285,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6905.0,11.4,11.7,0.501,0.014,528,575,11.3,11.5,-0.499,0.014,1061,251,2224.6000000000004,83068.29999999999,-51511.00682,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6910.0,9.0,9.1,0.431,0.014,857,525,13.8,14.0,-0.569,0.014,1671,265,3539.2000000000003,83068.29999999999,-78667.84156,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6915.0,6.8,6.9,0.361,0.013,2947,440,16.6,16.9,-0.64,0.013,1038,220,5180.5,83068.29999999999,171314.48086999997,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6920.0,5.0,5.1,0.292,0.013,811,951,19.7,20.1,-0.708,0.013,1959,143,3601.0,83068.29999999999,-103022.01363999999,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6925.0,3.5,3.7,0.23,0.011,3609,1261,23.3,23.7,-0.77,0.011,3711,76,8052.0,83068.29999999999,-7745.289419999999,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6930.0,2.45,2.5,0.175,0.01,5517,1103,27.1,27.7,-0.826,0.01,2943,141,8460.0,83068.29999999999,177686.0514,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6935.0,1.65,1.7,0.128,0.008,2035,968,31.0,32.3,-0.874,0.008,1088,51,2498.4,83068.29999999999,52297.96136,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6940.0,1.05,1.1,0.091,0.006,2099,1576,35.4,36.7,-0.909,0.006,729,33,1696.8,83068.29999999999,56743.56419999999,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6945.0,0.7,0.75,0.064,0.005,1573,691,39.9,41.4,-0.936,0.005,1069,12,1321.0,83068.29999999999,17395.8372,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6950.0,0.45,0.5,0.044,0.004,4197,1251,44.8,46.2,-0.956,0.004,1019,12,2086.4,83068.29999999999,87752.33432000001,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6955.0,0.3,0.35,0.031,0.003,6919,344,49.4,51.0,-0.969,0.003,291,22,2163.0000000000005,83068.29999999999,137261.43924,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6960.0,0.2,0.25,0.022,0.002,4858,515,54.5,55.9,-0.978,0.002,510,6,1073.6000000000001,83068.29999999999,60029.44456,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6965.0,0.15,0.2,0.017,0.002,2929,143,59.3,60.9,-0.983,0.002,138,21,613.4000000000001,83068.29999999999,38533.16002,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6970.0,0.1,0.15,0.013,0.001,6492,475,64.2,65.9,-0.988,0.001,71,2,656.3,83068.29999999999,44324.86931,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6975.0,0.1,0.15,0.012,0.001,4759,280,69.3,70.8,-0.988,0.001,157,0,491.6,83068.29999999999,31768.112220000003,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6980.0,0.1,0.15,0.011,0.001,6543,244,74.2,75.8,-0.989,0.001,77,7,662.0,83068.29999999999,44635.50926,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6985.0,0.05,0.1,0.007,0.001,2157,112,79.1,80.8,-0.993,0.001,30,0,218.7,83068.29999999999,14682.91497,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6990.0,0.05,0.1,0.007,0.001,1546,40,84.1,85.8,-0.994,0.001,31,0,157.7,83068.29999999999,10458.21165,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,6995.0,0.05,0.1,0.006,0.001,2220,9,89.1,90.8,-0.994,0.001,104,0,232.40000000000003,83068.29999999999,14606.980760000002,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7000.0,0.05,0.1,0.006,0.0,5914,135,94.3,95.8,-0.994,0.0,1500,1,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7005.0,0.05,0.1,0.006,0.0,608,102,99.3,100.7,-0.994,0.0,50,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7010.0,0.05,0.1,0.006,0.0,2740,25,104.4,105.7,-0.995,0.0,18,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7015.0,0.05,0.1,0.004,0.0,809,432,109.4,110.7,-0.996,0.0,22,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7020.0,0.0,0.05,0.002,0.0,5453,119,114.4,115.7,-0.998,0.0,9,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7025.0,0.0,0.05,0.002,0.0,937,0,119.4,121.0,-0.998,0.0,1,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7030.0,0.0,0.05,0.002,0.0,996,0,124.3,125.7,-0.998,0.0,32,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7035.0,0.0,0.05,0.002,0.0,259,2,129.4,130.7,-0.998,0.0,20,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7040.0,0.0,0.05,0.002,0.0,736,12,134.2,135.7,-0.998,0.0,188,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7045.0,0.0,0.05,0.002,0.0,141,0,139.2,140.7,-0.998,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7050.0,0.0,0.05,0.002,0.0,784,0,144.2,145.7,-0.999,0.0,19,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7055.0,0.0,0.05,0.002,0.0,104,0,149.2,150.7,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7060.0,0.0,0.05,0.002,0.0,439,0,154.2,155.7,-0.999,0.0,7,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7065.0,0.0,0.05,0.002,0.0,51,0,159.2,160.7,-0.999,0.0,1,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7070.0,0.0,0.05,0.002,0.0,533,0,159.5,168.1,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7075.0,0.0,0.05,0.002,0.0,412,4,164.5,170.9,-0.999,0.0,4,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7080.0,0.0,0.05,0.002,0.0,38,0,169.5,175.9,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7085.0,0.0,0.05,0.001,0.0,181,0,174.5,183.2,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7090.0,0.0,0.05,0.001,0.0,316,0,184.2,185.7,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7095.0,0.0,0.05,0.001,0.0,130,0,184.5,193.2,-0.999,0.0,15,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7100.0,0.0,0.05,0.001,0.0,2303,0,194.2,195.7,-0.999,0.0,7,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7105.0,0.0,0.05,0.001,0.0,292,0,195.8,203.2,-0.999,0.0,1,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7110.0,0.0,0.05,0.001,0.0,60,0,199.5,209.7,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7115.0,0.0,0.05,0.001,0.0,4,1,209.2,210.7,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7120.0,0.0,0.05,0.001,0.0,3128,1,214.2,215.7,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7125.0,0.0,0.05,0.001,0.0,743,0,219.2,220.7,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7130.0,0.0,0.05,0.001,0.0,331,0,224.2,225.7,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7135.0,0.0,0.05,0.001,0.0,4,0,224.0,230.9,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7140.0,0.0,0.05,0.001,0.0,0,0,230.7,241.9,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7150.0,0.0,0.05,0.001,0.0,625,1,244.3,253.7,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7160.0,0.0,0.05,0.001,0.0,10,0,245.7,263.7,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7170.0,0.0,0.05,0.001,0.0,5,0,255.7,273.7,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7175.0,0.0,0.05,0.001,0.0,211,0,260.7,278.7,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7180.0,0.0,0.05,0.001,0.0,1,0,271.5,275.9,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7190.0,0.0,0.05,0.001,0.0,0,0,284.2,285.9,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7200.0,0.0,0.05,0.001,0.0,174,0,294.2,295.9,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7210.0,0.0,0.05,0.001,0.0,5,0,304.2,305.9,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7225.0,0.0,0.05,0.001,0.0,206,0,316.5,320.9,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7250.0,0.0,0.05,0.001,0.0,38,0,341.5,345.9,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7275.0,0.0,0.05,0.001,0.0,129,0,369.2,370.9,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:04.000000000",6903.11,7300.0,0.0,0.05,0.001,0.0,197,0,385.5,403.7,-1.0,0.0,45,0,0.0,83068.29999999999,0.0,-729348.0870500003]
["2025-12-29T09:32:15.000000000",6906.33,6610.0,296.4,297.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,482,9,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6615.0,291.4,292.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,107,0,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6620.0,286.4,287.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,213,17,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6625.0,281.4,282.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,654,8,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6630.0,276.4,277.5,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,943,219,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6635.0,271.4,272.7,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,453,44,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6640.0,266.4,267.7,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,318,2,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6645.0,261.4,262.9,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,284,10,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6650.0,256.4,257.9,0.997,0.0,51,0,0.05,0.15,-0.003,0.0,930,73,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6655.0,251.4,252.7,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,857,93,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6660.0,246.4,247.7,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,225,1,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6665.0,241.4,242.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,645,0,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6670.0,236.4,237.8,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,535,1,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6675.0,231.4,232.8,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,2341,2,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6680.0,226.4,227.8,0.996,0.0,5,0,0.1,0.15,-0.005,0.0,1203,3,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6685.0,221.7,222.5,0.996,0.0,5,0,0.1,0.15,-0.005,0.0,1511,2,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6690.0,216.4,217.8,0.996,0.0,134,0,0.1,0.15,-0.005,0.0,5907,201,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6695.0,211.4,212.8,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,652,200,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6700.0,206.4,207.7,0.995,0.0,680,0,0.1,0.15,-0.005,0.0,15110,3,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6705.0,201.4,202.8,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,3627,0,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6710.0,196.4,197.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,7153,1,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6715.0,191.4,192.8,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,1240,16,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6720.0,186.5,187.6,0.995,0.0,401,0,0.1,0.15,-0.005,0.0,6184,17,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6725.0,181.4,182.8,0.995,0.0,61,0,0.1,0.15,-0.005,0.0,3009,32,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6730.0,176.4,177.6,0.995,0.0,26,0,0.1,0.15,-0.006,0.0,550,101,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6735.0,171.4,172.6,0.995,0.0,21,0,0.1,0.15,-0.006,0.0,2963,37,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6740.0,166.4,167.6,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,259,16,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6745.0,161.8,162.6,0.994,0.0,17,0,0.1,0.15,-0.006,0.0,324,59,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6750.0,156.8,157.6,0.993,0.0,99,0,0.1,0.15,-0.007,0.0,741,189,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6755.0,151.4,152.6,0.992,0.0,18,0,0.1,0.15,-0.008,0.0,357,132,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6760.0,146.4,147.9,0.992,0.0,38,0,0.15,0.2,-0.009,0.0,498,85,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6765.0,141.5,143.0,0.992,0.0,52,0,0.15,0.2,-0.009,0.0,867,120,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6770.0,136.8,137.6,0.991,0.0,94,0,0.15,0.2,-0.009,0.0,684,11,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6775.0,131.6,132.6,0.991,0.0,197,0,0.15,0.2,-0.009,0.0,2624,150,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6780.0,126.5,128.0,0.991,0.0,81,0,0.15,0.2,-0.01,0.0,1323,119,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6785.0,121.5,122.8,0.988,0.001,32,0,0.15,0.2,-0.012,0.001,464,53,49.6,83068.29999999999,-2983.53456,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6790.0,116.5,117.8,0.988,0.001,90,0,0.2,0.25,-0.012,0.001,5786,151,587.6,83068.29999999999,-39338.45568,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6795.0,111.8,112.6,0.987,0.001,64,0,0.2,0.25,-0.013,0.001,421,41,48.5,83068.29999999999,-2465.5598099999997,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6800.0,107.1,107.7,0.985,0.001,743,3,0.25,0.3,-0.016,0.001,16822,147,1756.4999999999998,83068.29999999999,-111046.88007000001,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6805.0,101.9,102.7,0.984,0.001,371,0,0.25,0.3,-0.016,0.001,309,81,68.0,83068.29999999999,428.19246,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6810.0,96.6,98.1,0.981,0.001,106,21,0.25,0.35,-0.019,0.001,7092,203,719.8000000000001,83068.29999999999,-48247.621380000004,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6815.0,91.7,92.8,0.978,0.001,120,1,0.3,0.35,-0.022,0.001,454,43,57.400000000000006,83068.29999999999,-2306.71422,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6820.0,86.7,88.0,0.975,0.001,159,10,0.35,0.4,-0.026,0.001,8266,280,842.5000000000001,83068.29999999999,-55989.61731,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6825.0,81.8,82.9,0.971,0.002,226,2,0.4,0.45,-0.029,0.002,2789,209,603.0,83068.29999999999,-35401.84758,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6830.0,76.9,78.1,0.965,0.002,233,3,0.5,0.55,-0.035,0.002,733,463,193.2,83068.29999999999,-6906.33,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6835.0,72.0,73.2,0.959,0.002,256,10,0.55,0.65,-0.041,0.002,3311,802,713.4000000000001,83068.29999999999,-42197.6763,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6840.0,67.1,68.3,0.952,0.003,264,6,0.65,0.75,-0.049,0.003,2055,553,695.6999999999999,83068.29999999999,-37107.711090000004,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6845.0,62.2,63.3,0.941,0.003,104,21,0.8,0.85,-0.058,0.003,1891,1052,598.5,83068.29999999999,-37024.83513000001,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6850.0,57.4,58.6,0.931,0.004,1858,11,1.0,1.05,-0.069,0.004,3238,1129,2038.4,83068.29999999999,-38122.941600000006,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6855.0,52.6,53.9,0.917,0.004,109,3,1.2,1.25,-0.083,0.004,1516,715,650.0,83068.29999999999,-38868.82524,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6860.0,47.9,49.1,0.899,0.005,1192,0,1.45,1.5,-0.101,0.005,1232,558,1212.0,83068.29999999999,-1381.2660000000012,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6865.0,43.3,44.2,0.878,0.006,1746,13,1.8,1.9,-0.123,0.006,1632,824,2026.8000000000002,83068.29999999999,4723.929720000007,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6870.0,39.1,39.7,0.852,0.007,348,38,2.25,2.3,-0.148,0.007,3170,788,2462.6,83068.29999999999,-136427.64282,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6875.0,34.7,35.3,0.821,0.008,935,13,2.8,2.85,-0.178,0.008,2783,1009,2974.4,83068.29999999999,-102103.18272,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6880.0,30.5,30.9,0.784,0.009,340,49,3.4,3.6,-0.216,0.009,1853,1070,1973.6999999999998,83068.29999999999,-94043.49561000001,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6885.0,26.4,26.8,0.741,0.01,235,19,4.3,4.4,-0.26,0.01,3287,567,3522.0,83068.29999999999,-210781.19159999996,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6890.0,22.5,22.8,0.69,0.012,728,245,5.4,5.5,-0.31,0.012,1294,975,2426.4,83068.29999999999,-46907.793359999996,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6895.0,18.8,19.1,0.632,0.013,392,291,6.7,6.8,-0.368,0.013,1952,938,3047.2,83068.29999999999,-140060.3724,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6900.0,15.5,15.7,0.569,0.013,2165,1282,8.3,8.5,-0.432,0.013,4660,1276,8872.5,83068.29999999999,-224006.81355000002,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6905.0,12.4,12.5,0.501,0.014,528,669,10.2,10.4,-0.499,0.014,1061,285,2224.6000000000004,83068.29999999999,-51535.03446,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6910.0,9.7,9.9,0.431,0.014,857,619,12.5,12.7,-0.569,0.014,1671,275,3539.2000000000003,83068.29999999999,-78704.53668,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6915.0,7.4,7.6,0.361,0.013,2947,505,15.2,15.4,-0.64,0.013,1038,235,5180.5,83068.29999999999,171394.39161,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6920.0,5.5,5.6,0.292,0.013,811,1198,18.2,18.5,-0.708,0.013,1959,149,3601.0,83068.29999999999,-103070.06891999999,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6925.0,3.9,4.0,0.23,0.011,3609,1441,21.6,21.9,-0.77,0.011,3711,77,8052.0,83068.29999999999,-7748.902259999999,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6930.0,2.7,2.8,0.175,0.01,5517,1324,25.4,25.8,-0.826,0.01,2943,146,8460.0,83068.29999999999,177768.9342,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6935.0,1.8,1.85,0.128,0.008,2035,1219,29.4,30.0,-0.874,0.008,1088,52,2498.4,83068.29999999999,52322.35608,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6940.0,1.15,1.25,0.091,0.006,2099,1781,33.8,34.8,-0.909,0.006,729,34,1696.8,83068.29999999999,56770.03259999999,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6945.0,0.75,0.8,0.064,0.005,1573,736,38.2,39.4,-0.936,0.005,1069,12,1321.0,83068.29999999999,17403.951600000004,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6950.0,0.45,0.55,0.044,0.004,4197,1383,43.0,43.9,-0.956,0.004,1019,12,2086.4,83068.29999999999,87793.26696000001,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6955.0,0.3,0.35,0.031,0.003,6919,400,47.8,49.0,-0.969,0.003,291,26,2163.0000000000005,83068.29999999999,137325.46572,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6960.0,0.2,0.3,0.022,0.002,4858,553,52.8,53.9,-0.978,0.002,510,6,1073.6000000000001,83068.29999999999,60057.44568000001,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6965.0,0.15,0.2,0.017,0.002,2929,210,57.4,58.8,-0.983,0.002,138,21,613.4000000000001,83068.29999999999,38551.134060000004,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6970.0,0.1,0.2,0.013,0.001,6492,554,62.4,63.8,-0.988,0.001,71,2,656.3,83068.29999999999,44345.54493,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6975.0,0.1,0.15,0.012,0.001,4759,289,67.7,68.8,-0.988,0.001,157,0,491.6,83068.29999999999,31782.93066,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6980.0,0.1,0.15,0.011,0.001,6543,251,72.5,73.8,-0.989,0.001,77,7,662.0,83068.29999999999,44656.32978,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6985.0,0.05,0.1,0.007,0.001,2157,216,77.4,78.8,-0.993,0.001,30,0,218.7,83068.29999999999,14689.763910000001,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6990.0,0.05,0.1,0.007,0.001,1546,57,82.3,83.7,-0.994,0.001,31,0,157.7,83068.29999999999,10463.08995,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,6995.0,0.05,0.1,0.006,0.001,2220,10,87.3,88.7,-0.994,0.001,104,0,232.40000000000003,83068.29999999999,14613.794280000002,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,7000.0,0.05,0.1,0.006,0.0,5914,145,92.6,93.7,-0.994,0.0,1500,1,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,7005.0,0.05,0.1,0.006,0.0,608,104,97.6,98.7,-0.994,0.0,50,0,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:15.000000000",6906.33,7130.0,0.0,0.05,0.001,0.0,331,0,215.6,230.6,-0.999,0.0,0,0,0.0,83068.29999999999,0.0,-729688.29615]
["2025-12-29T09:32:40.000000000",6906.82,6655.0,251.5,252.3,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,857,153,0.0,83678.29999999999,0.0,-690564.5840599999]
["2025-12-29T09:32:52.000000000",6906.37,6615.0,291.2,292.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,107,0,0.0,83098.9,0.0,-597684.1661700007]
["2025-12-29T09:33:05.000000000",6906.88,6740.0,166.6,167.5,0.993,0.0,14,0,0.1,0.2,-0.007,0.0,259,18,0.0,83918.89999999998,0.0,-681522.5702399998]
["2025-12-29T09:33:17.000000000",6906.97,6700.0,207.3,208.2,0.995,0.0,680,0,0.1,0.15,-0.005,0.0,15110,5,0.0,83098.9,0.0,-597736.0907699995]
["2025-12-29T09:33:29.000000000",6907.14,6665.0,242.3,243.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,645,0,0.0,83098.9,0.0,-597750.8027400003]
["2025-12-29T09:33:29.000000000",6907.14,6830.0,77.7,78.4,0.97,0.002,233,4,0.45,0.5,-0.03,0.002,733,619,193.2,83098.9,-6907.14,-597750.8027400003]
["2025-12-29T09:33:40.000000000",6907.18,6790.0,117.2,118.0,0.988,0.001,90,0,0.2,0.25,-0.012,0.001,5786,183,587.6,83326.29999999999,-39343.29728,-602699.8052599999]
["2025-12-29T09:33:52.000000000",6906.01,6915.0,6.9,7.0,0.377,0.014,2947,838,15.6,15.8,-0.623,0.014,1038,296,5579.000000000001,83926.99999999999,184570.02326000002,-680877.3379200003]
["2025-12-29T09:34:04.000000000",6907.3,6875.0,35.0,35.6,0.835,0.008,935,17,2.65,2.7,-0.165,0.008,2783,1419,2974.4,84059.29999999999,-102117.52319999998,-690142.8795000003]
["2025-12-29T09:34:16.000000000",6907.88,6840.0,68.1,69.1,0.955,0.002,264,6,0.65,0.7,-0.045,0.002,2055,1477,463.8,84059.29999999999,-24744.026160000005,-690200.8302000002]
["2025-12-29T09:34:27.000000000",6907.11,6750.0,157.8,158.7,0.993,0.0,99,0,0.15,0.2,-0.008,0.0,741,365,0.0,85035.19999999998,0.0,-639736.5282000002]
["2025-12-29T09:34:39.000000000",6907.5,6925.0,3.8,3.9,0.253,0.013,3609,2284,20.6,20.9,-0.747,0.013,3711,187,9516.0,84469.09999999999,-9159.345000000003,-621502.3124999995]
["2025-12-29T09:34:51.000000000",6907.35,6800.0,107.9,108.8,0.985,0.001,743,3,0.25,0.3,-0.015,0.001,16822,292,1756.4999999999998,84721.9,-111063.28065000002,-627111.3991500003]
["2025-12-29T09:34:51.000000000",6907.35,7050.0,0.0,0.05,0.002,0.0,784,0,141.5,142.4,-0.998,0.0,19,0,0.0,84721.9,0.0,-627111.3991500003]
["2025-12-29T09:35:16.000000000",6908.39,6885.0,27.3,27.6,0.781,0.01,235,36,3.8,3.9,-0.219,0.01,3287,1040,3522.0,85120.4,-210844.06279999999,-614017.7031999994]
["2025-12-29T09:35:16.000000000",6908.39,7135.0,0.0,0.05,0.001,0.0,4,0,226.0,226.7,-0.999,0.0,0,0,0.0,85120.4,0.0,-614017.7031999994]
["2025-12-29T09:35:27.000000000",6907.67,7015.0,0.0,0.05,0.002,0.0,809,661,107.0,108.1,-0.998,0.0,22,0,0.0,85311.4,0.0,-638987.1056800002]
["2025-12-29T09:35:39.000000000",6908.23,7060.0,0.0,0.05,0.002,0.0,439,1,151.5,152.2,-0.998,0.0,7,0,0.0,85279.29999999999,0.0,-617685.56899]
["2025-12-29T09:35:51.000000000",6908.14,7225.0,0.0,0.05,0.001,0.0,206,0,316.6,317.4,-0.999,0.0,0,0,0.0,85279.29999999999,0.0,-617677.5218199996]
["2025-12-29T09:36:04.000000000",6910.69,6855.0,55.8,59.3,0.936,0.003,109,9,0.95,1.0,-0.064,0.003,1516,1330,487.5,86606.29999999997,-29170.02249,-497645.6975899996]
["2025-12-29T09:36:28.000000000",6913.17,6675.0,237.9,238.8,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,2341,3,0.0,88591.7,0.0,-299167.43175]
["2025-12-29T09:36:28.000000000",6913.17,6940.0,1.45,1.5,0.12,0.009,2099,4441,27.9,28.5,-0.88,0.009,729,167,2545.2,88591.7,85239.38609999999,-299167.43175]
["2025-12-29T09:36:40.000000000",6915.36,6645.0,269.9,270.7,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,284,60,0.0,89745.89999999998,0.0,-226291.32528000025]
["2025-12-29T09:36:52.000000000",6916.72,7030.0,0.0,0.05,0.002,0.0,996,72,112.8,113.7,-0.998,0.0,32,0,0.0,89755.8,0.0,-112078.53087999986]
["2025-12-29T09:37:04.000000000",6918.79,6730.0,188.1,189.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,550,174,0.0,90312.9,0.0,116394.80416999984]
["2025-12-29T09:37:04.000000000",6918.79,7125.0,0.0,0.05,0.001,0.0,743,1,205.9,207.1,-0.999,0.0,0,0,0.0,90312.9,0.0,116394.80416999984]
["2025-12-29T09:37:28.000000000",6918.66,6815.0,103.0,103.8,0.981,0.001,120,1,0.35,0.4,-0.019,0.001,454,566,57.400000000000006,90804.49999999999,-2310.8324399999997,148232.2904999998]
["2025-12-29T09:37:28.000000000",6918.66,7350.0,0.0,0.05,0.001,0.0,49,0,431.6,432.3,-0.999,0.0,0,0,0.0,90804.49999999999,0.0,148232.2904999998]
["2025-12-29T09:37:53.000000000",6919.31,6900.0,23.5,23.8,0.734,0.011,2165,2551,5.0,5.1,-0.266,0.011,4660,4403,7507.499999999999,90202.79999999999,-189900.46295000002,137680.43038000012]
["2025-12-29T09:38:06.000000000",6919.09,6865.0,54.4,55.3,0.92,0.004,1746,39,1.35,1.4,-0.08,0.004,1632,1998,1351.2,90554.59999999999,3155.1050399999967,118150.38084000019]
["2025-12-29T09:38:06.000000000",6919.09,7045.0,0.0,0.05,0.002,0.0,141,9,126.1,127.0,-0.998,0.0,0,0,0.0,90554.59999999999,0.0,118150.38084000019]
["2025-12-29T09:38:18.000000000",6918.72,6990.0,0.05,0.1,0.008,0.001,1546,341,71.4,72.6,-0.992,0.001,31,0,157.7,90807.4,10481.8608,112512.22464000048]
["2025-12-29T09:38:30.000000000",6917.45,7130.0,0.0,0.05,0.001,0.0,331,0,212.6,213.5,-0.999,0.0,0,0,0.0,90807.4,0.0,112491.57190000017]
["2025-12-29T09:38:42.000000000",6916.94,6915.0,11.1,11.3,0.529,0.015,2947,2683,10.2,10.3,-0.471,0.015,1038,1347,5977.5,91059.9,198066.5769,77462.81106000007]
["2025-12-29T09:38:54.000000000",6916.93,7375.0,0.0,0.05,0.001,0.0,10,0,458.5,459.6,-0.999,0.0,0,0,0.0,91777.90000000001,0.0,12623.397249999778]
["2025-12-29T09:39:06.000000000",6918.13,7000.0,0.05,0.1,0.007,0.001,5914,323,82.3,83.6,-0.993,0.001,1500,1,741.4,91567.0,30536.62582,118106.31535999983]
["2025-12-29T09:39:18.000000000",6916.36,6745.0,170.5,171.4,0.992,0.0,17,0,0.15,0.2,-0.007,0.0,324,110,0.0,90632.0,0.0,-61749.26207999996]
["2025-12-29T09:39:30.000000000",6915.49,7085.0,0.0,0.05,0.002,0.0,181,0,168.6,169.6,-0.998,0.0,0,0,0.0,90632.0,0.0,-61741.49471999978]
["2025-12-29T09:39:41.000000000",6916.62,7050.0,0.0,0.05,0.002,0.0,784,1,133.1,133.8,-0.998,0.0,19,0,0.0,91275.1,0.0,-15098.981460000134]
["2025-12-29T09:39:41.000000000",6916.62,7210.0,0.0,0.05,0.001,0.0,5,0,293.0,293.8,-0.999,0.0,0,0,0.0,91275.1,0.0,-15098.981460000134]
["2025-12-29T09:39:53.000000000",6915.81,7200.0,0.0,0.05,0.001,0.0,174,0,283.8,284.6,-0.999,0.0,0,0,0.0,91784.70000000001,0.0,-24641.031030000133]
["2025-12-29T09:40:18.000000000",6915.1,6665.0,248.9,250.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,645,0,0.0,88852.99999999999,0.0,-186348.1148000002]
["2025-12-29T09:40:30.000000000",6914.38,6655.0,258.7,259.7,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,857,216,0.0,89063.39999999998,0.0,-209007.87863999975]
["2025-12-29T09:40:42.000000000",6914.26,6710.0,203.7,204.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,7153,44,0.0,89086.69999999998,0.0,-207393.22869999983]
["2025-12-29T09:40:54.000000000",6914.87,6740.0,174.3,175.7,0.993,0.0,14,0,0.15,0.2,-0.007,0.0,259,121,0.0,89375.69999999998,0.0,-202474.30847000002]
["2025-12-29T09:41:06.000000000",6915.36,6800.0,114.6,118.9,0.985,0.001,743,5,0.25,0.3,-0.015,0.001,16822,468,1756.4999999999998,90302.29999999999,-111192.07344000001,-171300.38256]
["2025-12-29T09:41:18.000000000",6915.38,6670.0,244.9,245.8,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,535,1,0.0,90302.29999999999,0.0,-171300.87797999958]
["2025-12-29T09:41:18.000000000",6915.38,6930.0,3.9,4.0,0.264,0.014,5517,6703,18.4,18.7,-0.736,0.014,2943,418,11844.0,90302.29999999999,249202.63368000006,-171300.87797999958]
["2025-12-29T09:41:30.000000000",6915.55,6795.0,120.3,121.0,0.986,0.001,64,0,0.25,0.3,-0.014,0.001,421,263,48.5,91088.1,-2468.85135,-145842.03395000007]
["2025-12-29T09:41:41.000000000",6913.12,6915.0,9.5,9.7,0.477,0.015,2947,3468,10.8,11.0,-0.523,0.015,1038,2693,5977.5,89842.49999999997,197957.1912,-229674.58575999967]
["2025-12-29T09:41:53.000000000",6913.79,6760.0,153.9,155.2,0.992,0.0,38,1,0.15,0.2,-0.008,0.0,498,391,0.0,89463.19999999997,0.0,-282027.32168000005]
["2025-12-29T09:42:05.000000000",6914.27,6840.0,74.4,75.3,0.963,0.002,264,13,0.6,0.65,-0.037,0.002,2055,2565,463.8,89765.09999999998,-24766.915140000005,-265390.42540999997]
["2025-12-29T09:42:17.000000000",6913.76,6845.0,68.6,69.3,0.956,0.002,104,23,0.7,0.75,-0.044,0.002,1891,3532,399.0,89765.09999999998,-24709.77824,-265370.85008]
["2025-12-29T09:42:29.000000000",6914.14,6925.0,5.1,5.2,0.315,0.015,3609,5945,15.7,15.9,-0.685,0.015,3711,744,10980.0,89324.89999999998,-10578.63420000001,-298905.1863399996]
["2025-12-29T09:42:41.000000000",6914.98,6930.0,3.5,3.6,0.256,0.014,5517,7198,18.7,19.1,-0.744,0.014,2943,489,11844.0,90457.39999999998,249188.21928,-208846.22596000004]
["2025-12-29T09:42:41.000000000",6914.98,7050.0,0.0,0.05,0.002,0.0,784,1,135.0,135.7,-0.998,0.0,19,0,0.0,90457.39999999998,0.0,-208846.22596000004]
["2025-12-29T09:42:53.000000000",6914.67,7025.0,0.0,0.05,0.002,0.0,937,7,110.0,111.1,-0.998,0.0,1,0,0.0,89765.09999999998,0.0,-265405.7786099999]
["2025-12-29T09:43:05.000000000",6914.22,7135.0,0.0,0.05,0.001,0.0,4,0,213.3,229.4,-0.999,0.0,0,0,0.0,89228.29999999999,0.0,-295451.5348200003]
["2025-12-29T09:43:17.000000000",6913.98,7100.0,0.0,0.05,0.001,0.0,2303,0,186.0,186.7,-0.999,0.0,7,0,0.0,89228.29999999999,0.0,-295441.2793800002]
["2025-12-29T09:43:41.000000000",6912.35,6815.0,96.5,97.3,0.979,0.001,120,3,0.35,0.4,-0.021,0.001,454,728,57.400000000000006,89098.99999999999,-2308.7249,-403916.25989999995]
["2025-12-29T09:43:41.000000000",6912.35,7225.0,0.0,0.05,0.001,0.0,206,0,313.1,313.9,-0.999,0.0,0,0,0.0,89098.99999999999,0.0,-403916.25989999995]
["2025-12-29T09:43:53.000000000",6913.08,6945.0,0.7,0.75,0.073,0.006,1573,4156,33.2,33.9,-0.927,0.006,1069,77,1585.2,88958.59999999999,20905.153920000008,-395372.8713600002]
["2025-12-29T09:44:17.000000000",6911.34,6670.0,240.7,241.4,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,535,1,0.0,88672.09999999998,0.0,-508073.33741999994]
["2025-12-29T09:44:17.000000000",6911.34,7030.0,0.0,0.05,0.002,0.0,996,82,118.7,119.4,-0.998,0.0,32,0,0.0,88672.09999999998,0.0,-508073.33741999994]
["2025-12-29T09:44:29.000000000",6913.34,7275.0,0.0,0.05,0.001,0.0,129,4,362.2,363.1,-0.999,0.0,0,0,0.0,88949.09999999998,0.0,-516156.87773999985]
["2025-12-29T09:44:40.000000000",6912.81,7115.0,0.0,0.05,0.001,0.0,4,1,201.9,202.6,-0.999,0.0,0,0,0.0,88958.59999999999,0.0,-395357.42952000006]
["2025-12-29T09:44:52.000000000",6912.4,6720.0,191.3,192.2,0.994,0.0,401,10,0.1,0.2,-0.006,0.0,6184,145,0.0,88796.69999999998,0.0,-436345.2500000003]
["2025-12-29T09:44:52.000000000",6912.4,7350.0,0.0,0.05,0.001,0.0,49,0,437.9,438.9,-0.999,0.0,0,0,0.0,88796.69999999998,0.0,-436345.2500000003]
["2025-12-29T09:45:16.000000000",6908.25,6800.0,107.7,108.8,0.985,0.001,743,5,0.3,0.35,-0.015,0.001,16822,533,1756.4999999999998,88949.09999999998,-111077.75175000001,-515776.8532499997]
["2025-12-29T09:45:28.000000000",6907.85,6765.0,142.9,143.8,0.989,0.0,52,3,0.2,0.25,-0.011,0.0,867,282,0.0,84270.2,0.0,-750814.2165000001]
["2025-12-29T09:45:28.000000000",6907.85,7075.0,0.0,0.05,0.002,0.0,412,8,166.4,167.3,-0.998,0.0,4,0,0.0,84270.2,0.0,-750814.2165000001]
["2025-12-29T09:45:52.000000000",6905.84,6850.0,56.9,57.5,0.936,0.003,1858,128,1.0,1.05,-0.064,0.003,3238,4002,1528.8,84188.20000000001,-28590.177600000003,-853423.7072000002]
["2025-12-29T09:45:52.000000000",6905.84,7125.0,0.0,0.05,0.001,0.0,743,1,218.5,219.2,-0.999,0.0,0,0,0.0,84188.20000000001,0.0,-853423.7072000002]
["2025-12-29T09:46:04.000000000",6905.94,6975.0,0.05,0.1,0.008,0.001,4759,1484,68.2,69.6,-0.992,0.001,157,40,491.6,84188.20000000001,31781.13588,-853436.0652000002]
["2025-12-29T09:46:28.000000000",6906.6,6610.0,296.9,297.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,482,16,0.0,83836.00000000001,0.0,-832438.6848000004]
["2025-12-29T09:46:28.000000000",6906.6,7060.0,0.0,0.05,0.002,0.0,439,1,152.3,153.2,-0.998,0.0,7,0,0.0,83836.00000000001,0.0,-832438.6848000004]
["2025-12-29T09:46:52.000000000",6908.31,6695.0,213.1,213.9,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,652,217,0.0,84327.1,0.0,-717503.9849100005]
["2025-12-29T09:46:52.000000000",6908.31,6985.0,0.05,0.1,0.007,0.001,2157,534,76.3,77.1,-0.993,0.001,30,5,218.7,84327.1,14693.975370000002,-717503.9849100005]
["2025-12-29T09:47:04.000000000",6908.05,7110.0,0.0,0.05,0.001,0.0,60,6,195.9,202.1,-0.999,0.0,0,0,0.0,84327.1,0.0,-717476.9810500002]
["2025-12-29T09:47:16.000000000",6907.77,7130.0,0.0,0.05,0.001,0.0,331,0,221.8,222.5,-0.999,0.0,0,0,0.0,84962.40000000001,0.0,-677583.1593]
["2025-12-29T09:47:29.000000000",6907.41,7035.0,0.0,0.05,0.002,0.0,259,15,126.0,127.2,-0.998,0.0,20,1,0.0,83790.8,0.0,-745765.4280600001]
["2025-12-29T09:47:42.000000000",6908.8,6660.0,249.6,250.6,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,225,177,0.0,84103.1,0.0,-739372.8672]
["2025-12-29T09:47:42.000000000",6908.8,7175.0,0.0,0.05,0.001,0.0,211,0,257.2,275.3,-0.999,0.0,0,0,0.0,84103.1,0.0,-739372.8672]
["2025-12-29T09:48:09.000000000",6907.39,6745.0,162.3,163.0,0.992,0.0,17,1,0.15,0.2,-0.008,0.0,324,138,0.0,84560.90000000001,0.0,-831767.1816300004]
["2025-12-29T09:48:22.000000000",6905.62,6645.0,260.5,261.7,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,284,70,0.0,83498.20000000001,0.0,-833107.8080399999]
["2025-12-29T09:48:34.000000000",6904.83,6790.0,114.9,116.3,0.986,0.001,90,1,0.25,0.3,-0.014,0.001,5786,607,587.6,83498.20000000001,-39329.911680000005,-833012.5008600004]
["2025-12-29T09:48:47.000000000",6904.13,6725.0,179.3,180.4,0.993,0.0,61,1,0.15,0.2,-0.007,0.0,3009,243,0.0,84593.70000000001,0.0,-862512.2485100002]
["2025-12-29T09:48:47.000000000",6904.13,6920.0,3.9,4.1,0.273,0.013,811,9553,19.2,19.6,-0.727,0.013,1959,2964,3601.0,84593.70000000001,-103037.23612,-862512.2485100002]
["2025-12-29T09:49:11.000000000",6904.22,6650.0,254.6,255.4,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,930,176,0.0,82984.90000000002,0.0,-966487.2366999998]
["2025-12-29T09:49:11.000000000",6904.22,6815.0,89.9,90.7,0.975,0.001,120,3,0.4,0.45,-0.025,0.001,454,824,57.400000000000006,82984.90000000002,-2306.00948,-966487.2366999998]
["2025-12-29T09:49:35.000000000",6904.18,6710.0,194.8,195.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,7153,70,0.0,84188.20000000001,0.0,-853218.5644000001]
["2025-12-29T09:49:35.000000000",6904.18,6900.0,13.4,13.5,0.579,0.014,2165,3420,8.5,8.6,-0.421,0.014,4660,10827,9555.0,84188.20000000001,-241163.00739999994,-853218.5644000001]
["2025-12-29T09:49:47.000000000",6905.72,6845.0,62.3,63.3,0.948,0.003,104,23,0.75,0.8,-0.052,0.003,1891,3865,598.5,84611.6,-37021.564920000004,-888434.6894399992]
["2025-12-29T09:49:59.000000000",6906.09,6830.0,76.9,77.8,0.968,0.002,233,15,0.5,0.55,-0.032,0.002,733,1515,193.2,84532.90000000001,-6906.09,-871472.59101]
["2025-12-29T09:50:11.000000000",6907.92,6930.0,2.2,2.3,0.169,0.011,5517,10877,23.0,23.4,-0.831,0.011,2943,909,9306.0,84385.90000000001,195590.84688000003,-729814.8400800003]
["2025-12-29T09:50:23.000000000",6908.24,6915.0,7.2,7.3,0.406,0.016,2947,6487,12.8,13.0,-0.595,0.016,1038,4110,6376.000000000001,85983.70000000001,211005.28256000002,-648704.4607199999]
["2025-12-29T09:50:36.000000000",6909.61,7015.0,0.0,0.05,0.002,0.0,809,1112,104.4,105.2,-0.998,0.0,22,2,0.0,85983.70000000001,0.0,-648833.10783]
["2025-12-29T09:50:48.000000000",6908.41,7000.0,0.0,0.05,0.003,0.0,5914,653,91.2,91.8,-0.997,0.0,1500,42,0.0,87351.3,0.0,-608983.2499099995]
["2025-12-29T09:50:59.000000000",6907.66,6965.0,0.1,0.15,0.014,0.001,2929,2007,57.2,57.9,-0.986,0.001,138,36,306.70000000000005,84821.80000000002,19279.27906,-741399.1477999996]
["2025-12-29T09:51:11.000000000",6906.99,6850.0,58.0,58.8,0.94,0.003,1858,178,0.85,0.95,-0.06,0.003,3238,4897,1528.8,84180.70000000001,-28594.938600000005,-850506.0276299996]
["2025-12-29T09:51:11.000000000",6906.99,7090.0,0.0,0.05,0.001,0.0,316,0,182.1,182.9,-0.999,0.0,0,0,0.0,84180.70000000001,0.0,-850506.0276299996]
["2025-12-29T09:51:23.000000000",6905.88,6945.0,0.4,0.5,0.047,0.004,1573,6014,38.9,39.6,-0.953,0.004,1069,184,1056.8,84532.90000000001,13922.25408,-871446.09132]
["2025-12-29T09:51:35.000000000",6905.0,7190.0,0.0,0.05,0.001,0.0,0,0,284.3,284.9,-0.999,0.0,0,0,0.0,84532.90000000001,0.0,-871335.0449999998]
["2025-12-29T09:51:46.000000000",6905.31,7030.0,0.0,0.05,0.002,0.0,996,89,124.2,124.9,-0.998,0.0,32,0,0.0,84711.70000000003,0.0,-893498.7768300001]
["2025-12-29T09:52:10.000000000",6903.26,6655.0,248.4,249.1,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,857,618,0.0,83187.10000000002,0.0,-970260.0962600004]
["2025-12-29T09:52:10.000000000",6903.26,7110.0,0.0,0.05,0.001,0.0,60,6,206.0,206.7,-0.999,0.0,0,0,0.0,83187.10000000002,0.0,-970260.0962600004]
["2025-12-29T09:52:22.000000000",6903.01,7210.0,0.0,0.05,0.001,0.0,5,0,305.5,306.3,-0.999,0.0,0,0,0.0,83057.70000000001,0.0,-961292.4635699994]
["2025-12-29T09:52:34.000000000",6904.74,6640.0,264.9,265.6,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,318,80,0.0,83057.70000000001,0.0,-961533.3781799999]
["2025-12-29T09:52:46.000000000",6904.54,6705.0,199.3,200.3,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,3627,109,0.0,84259.40000000002,0.0,-887509.5715999999]
["2025-12-29T09:52:58.000000000",6904.98,6830.0,75.5,76.5,0.965,0.002,233,15,0.55,0.6,-0.035,0.002,733,1643,193.2,84996.30000000002,-6904.9800000000005,-873804.5040599998]
["2025-12-29T09:53:09.000000000",6904.58,7030.0,0.0,0.05,0.002,0.0,996,90,124.7,125.6,-0.998,0.0,32,0,0.0,84515.80000000002,0.0,-879878.2477199999]
["2025-12-29T09:53:21.000000000",6903.58,6755.0,149.1,149.9,0.99,0.0,18,0,0.2,0.25,-0.01,0.0,357,374,0.0,84515.80000000002,0.0,-879750.8137200001]
["2025-12-29T09:53:21.000000000",6903.58,7175.0,0.0,0.05,0.001,0.0,211,0,262.9,280.9,-0.999,0.0,0,0,0.0,84515.80000000002,0.0,-879750.8137200001]
["2025-12-29T09:53:46.000000000",6906.34,6845.0,61.9,62.8,0.948,0.003,104,23,0.75,0.8,-0.052,0.003,1891,3967,598.5,85264.00000000001,-37024.88874,-885171.78512]
["2025-12-29T09:53:58.000000000",6906.6,6615.0,291.9,292.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,107,10,0.0,84866.50000000001,0.0,-833647.3398000002]
["2025-12-29T09:53:58.000000000",6906.6,6970.0,0.1,0.15,0.013,0.001,6492,2251,62.3,63.3,-0.987,0.001,71,29,656.3,84866.50000000001,44347.278600000005,-833647.3398000002]
["2025-12-29T09:54:22.000000000",6908.57,6700.0,208.9,209.7,0.995,0.0,680,0,0.1,0.15,-0.005,0.0,15110,30,0.0,86504.6,0.0,-674483.6890999998]
["2025-12-29T09:54:22.000000000",6908.57,7055.0,0.0,0.05,0.002,0.0,104,6,145.6,146.2,-0.998,0.0,0,0,0.0,86504.6,0.0,-674483.6890999998]
["2025-12-29T09:54:34.000000000",6908.77,7020.0,0.0,0.05,0.002,0.0,5453,722,110.6,111.6,-0.998,0.0,9,0,0.0,86504.6,0.0,-674503.2151000001]
["2025-12-29T09:54:46.000000000",6906.9,7135.0,0.0,0.05,0.001,0.0,4,0,220.4,228.2,-0.999,0.0,0,0,0.0,85031.40000000001,0.0,-739535.5967999998]
["2025-12-29T09:54:59.000000000",6906.18,7105.0,0.0,0.05,0.001,0.0,292,0,198.4,199.2,-0.999,0.0,1,0,0.0,84972.60000000002,0.0,-840924.1015200001]
["2025-12-29T09:55:11.000000000",6907.54,6665.0,242.2,243.2,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,645,10,0.0,84240.60000000002,0.0,-840385.1314799992]
["2025-12-29T09:55:22.000000000",6905.85,7030.0,0.0,0.05,0.002,0.0,996,90,123.9,125.0,-0.998,0.0,32,0,0.0,84240.60000000002,0.0,-840179.5227000001]
["2025-12-29T09:55:34.000000000",6904.64,6745.0,160.2,161.3,0.992,0.0,17,1,0.15,0.2,-0.008,0.0,324,161,0.0,85431.1,0.0,-896491.5529600008]
["2025-12-29T09:55:34.000000000",6904.64,7160.0,0.0,0.05,0.001,0.0,10,0,244.4,262.3,-0.999,0.0,0,0,0.0,85431.1,0.0,-896491.5529600008]
["2025-12-29T09:55:59.000000000",6905.69,6835.0,71.2,71.8,0.961,0.002,256,15,0.6,0.65,-0.039,0.002,3311,2746,713.4000000000001,85264.00000000001,-42193.7659,-885088.4759199994]
["2025-12-29T09:56:11.000000000",6905.27,6640.0,265.5,266.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,318,80,0.0,85190.8,0.0,-875436.32006]
["2025-12-29T09:56:23.000000000",6905.31,6885.0,24.7,25.0,0.76,0.011,235,277,3.9,4.1,-0.239,0.011,3287,7683,3874.2,85190.8,-231825.06731999997,-875441.39118]
["2025-12-29T09:56:35.000000000",6905.67,6725.0,180.9,181.8,0.993,0.0,61,1,0.15,0.2,-0.007,0.0,3009,249,0.0,85516.8,0.0,-890707.1279399996]
["2025-12-29T09:56:46.000000000",6905.57,6690.0,215.6,216.5,0.995,0.0,134,0,0.1,0.15,-0.005,0.0,5907,258,0.0,85264.00000000001,0.0,-885073.0957599999]
["2025-12-29T09:56:59.000000000",6905.76,6755.0,151.1,151.7,0.991,0.0,18,0,0.15,0.25,-0.009,0.0,357,389,0.0,85179.00000000001,0.0,-891505.99296]
["2025-12-29T09:57:11.000000000",6905.48,6775.0,130.5,131.4,0.989,0.001,197,3,0.2,0.25,-0.011,0.001,2624,592,282.1,85516.8,-16759.59996,-890682.6213599999]
["2025-12-29T09:57:11.000000000",6905.48,6850.0,56.2,57.1,0.94,0.003,1858,198,0.9,0.95,-0.06,0.003,3238,5363,1528.8,85516.8,-28588.687200000004,-890682.6213599999]
["2025-12-29T09:57:23.000000000",6905.8,6900.0,13.5,13.7,0.584,0.015,2165,4414,7.7,7.8,-0.415,0.015,4660,13902,10237.5,85516.8,-258449.56499999994,-890723.8955999998]
["2025-12-29T09:57:36.000000000",6905.39,6935.0,1.05,1.1,0.102,0.008,2035,12196,30.4,31.0,-0.898,0.008,1088,393,2498.4,85516.8,52315.23464000001,-890671.01298]
["2025-12-29T09:57:48.000000000",6905.06,6825.0,80.3,81.0,0.971,0.002,226,12,0.45,0.5,-0.029,0.002,2789,2078,603.0,85516.8,-35395.33756000001,-890628.4489199998]
["2025-12-29T09:58:00.000000000",6904.92,7015.0,0.0,0.05,0.002,0.0,809,1115,110.0,110.7,-0.998,0.0,22,2,0.0,85406.70000000003,0.0,-901057.5354000005]
["2025-12-29T09:58:12.000000000",6904.63,6905.0,10.0,10.2,0.496,0.016,528,4896,10.1,10.2,-0.504,0.016,1061,7306,2542.4,85343.20000000001,-58882.68463999999,-920925.7401399994]
["2025-12-29T09:58:23.000000000",6904.8,7030.0,0.0,0.05,0.002,0.0,996,93,125.0,125.8,-0.998,0.0,32,0,0.0,84497.20000000001,0.0,-938721.3696]
["2025-12-29T09:58:35.000000000",6903.95,6850.0,54.5,55.2,0.938,0.003,1858,199,0.95,1.0,-0.062,0.003,3238,5435,1528.8,84497.20000000001,-28582.353000000003,-938605.8103999995]
["2025-12-29T09:58:47.000000000",6902.66,6955.0,0.2,0.25,0.023,0.002,6919,3988,51.8,52.6,-0.977,0.002,291,610,1442.0000000000002,83997.30000000002,91501.66096,-966296.4707399998]
["2025-12-29T09:58:59.000000000",6902.37,6935.0,0.9,0.95,0.09,0.007,2035,12775,32.9,33.3,-0.91,0.007,1088,423,2186.1,83744.50000000003,45755.81073000001,-960637.3447499998]
["2025-12-29T09:58:59.000000000",6902.37,7080.0,0.0,0.05,0.001,0.0,38,2,176.8,177.7,-0.999,0.0,0,0,0.0,83744.50000000003,0.0,-960637.3447499998]
["2025-12-29T09:59:11.000000000",6901.34,7065.0,0.0,0.05,0.002,0.0,51,25,162.9,163.7,-0.998,0.0,1,0,0.0,83201.40000000002,0.0,-1119286.9265599996]
["2025-12-29T09:59:23.000000000",6902.17,7180.0,0.0,0.05,0.001,0.0,1,0,276.7,277.7,-0.999,0.0,0,0,0.0,83201.40000000002,0.0,-1119421.53928]
["2025-12-29T09:59:35.000000000",6903.1,7115.0,0.0,0.05,0.001,0.0,4,1,210.7,211.5,-0.999,0.0,0,0,0.0,84304.40000000002,0.0,-1018510.9864000003]
["2025-12-29T09:59:59.000000000",6903.78,6650.0,253.5,254.6,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,930,204,0.0,83744.50000000003,0.0,-960833.5815000002]
["2025-12-29T09:59:59.000000000",6903.78,7300.0,0.0,0.05,0.001,0.0,197,0,385.0,405.9,-0.999,0.0,45,0,0.0,83744.50000000003,0.0,-960833.5815000002]
["2025-12-29T10:00:11.000000000",6902.39,7200.0,0.0,0.05,0.001,0.0,174,0,285.7,305.9,-0.999,0.0,0,0,0.0,84752.50000000003,0.0,-1024859.9648099999]
["2025-12-29T10:00:24.000000000",6901.92,6740.0,161.2,162.0,0.992,0.0,14,1,0.15,0.2,-0.008,0.0,259,157,0.0,84752.50000000003,0.0,-1024790.1796800004]
["2025-12-29T10:00:35.000000000",6902.0,7035.0,0.0,0.05,0.002,0.0,259,17,132.5,133.1,-0.998,0.0,20,1,0.0,83990.00000000003,0.0,-1143937.4800000002]
["2025-12-29T10:00:48.000000000",6903.36,6825.0,78.7,79.5,0.969,0.002,226,12,0.45,0.55,-0.031,0.002,2789,2147,603.0,84752.50000000003,-35386.623360000005,-1025003.9894399999]
["2025-12-29T10:00:48.000000000",6903.36,7180.0,0.0,0.05,0.001,0.0,1,0,276.0,276.8,-0.999,0.0,0,0,0.0,84752.50000000003,0.0,-1025003.9894399999]
["2025-12-29T10:01:13.000000000",6906.23,6755.0,150.8,151.4,0.992,0.0,18,0,0.15,0.2,-0.008,0.0,357,417,0.0,84681.8,0.0,-840916.37726]
["2025-12-29T10:01:26.000000000",6905.91,6655.0,250.3,250.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,857,647,0.0,84877.50000000001,0.0,-873825.5100300001]
["2025-12-29T10:01:38.000000000",6905.11,6840.0,64.8,65.6,0.957,0.002,264,13,0.65,0.7,-0.043,0.002,2055,3571,463.8,84877.50000000001,-24734.104020000002,-873724.2836299998]
["2025-12-29T10:01:50.000000000",6906.43,6705.0,201.0,201.9,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,3627,124,0.0,85343.20000000001,0.0,-921165.8205399999]
["2025-12-29T10:01:50.000000000",6906.43,6965.0,0.1,0.15,0.013,0.001,2929,2613,58.3,59.2,-0.987,0.001,138,36,306.70000000000005,85343.20000000001,19275.84613,-921165.8205399999]
["2025-12-29T10:02:01.000000000",6905.44,6930.0,1.55,1.65,0.144,0.01,5517,15315,26.0,26.5,-0.856,0.01,2943,1057,8460.0,85276.00000000001,177746.0256,-860583.5545599996]
["2025-12-29T10:02:14.000000000",6906.12,7200.0,0.0,0.05,0.001,0.0,174,0,294.0,294.7,-0.999,0.0,0,0,0.0,85079.70000000001,0.0,-877760.9458800005]
["2025-12-29T10:02:27.000000000",6904.75,7010.0,0.0,0.05,0.002,0.0,2740,1417,105.1,106.1,-0.998,0.0,18,143,0.0,84947.30000000002,0.0,-970552.37425]
["2025-12-29T10:02:51.000000000",6903.74,6620.0,283.7,284.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,213,32,0.0,85552.50000000003,0.0,-1034187.1557400001]
["2025-12-29T10:02:51.000000000",6903.74,7095.0,0.0,0.05,0.001,0.0,130,2,190.7,191.4,-0.999,0.0,15,0,0.0,85552.50000000003,0.0,-1034187.1557400001]
["2025-12-29T10:03:03.000000000",6903.24,6750.0,153.4,154.1,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,741,618,0.0,83938.30000000002,0.0,-961711.0741200004]
["2025-12-29T10:03:15.000000000",6903.29,7210.0,0.0,0.05,0.001,0.0,5,0,305.8,306.4,-0.999,0.0,0,0,0.0,85638.20000000003,0.0,-1028203.6257599997]
["2025-12-29T10:03:28.000000000",6902.71,6835.0,67.9,68.6,0.961,0.002,256,15,0.55,0.65,-0.039,0.002,3311,3044,713.4000000000001,85638.20000000003,-42175.558099999995,-1028117.23824]
["2025-12-29T10:03:28.000000000",6902.71,7150.0,0.0,0.05,0.001,0.0,625,1,247.0,247.6,-0.999,0.0,0,0,0.0,85638.20000000003,0.0,-1028117.23824]
["2025-12-29T10:03:52.000000000",6903.27,6920.0,3.2,3.4,0.237,0.013,811,15469,19.7,20.0,-0.763,0.013,1959,3560,3601.0,85406.30000000002,-103024.40148,-1015836.8903099999]
["2025-12-29T10:04:04.000000000",6902.13,6630.0,271.6,273.1,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,943,280,0.0,85638.20000000003,0.0,-1028030.8507199995]
["2025-12-29T10:04:04.000000000",6902.13,7275.0,0.0,0.05,0.001,0.0,129,4,372.0,378.6,-0.999,0.0,0,0,0.0,85638.20000000003,0.0,-1028030.8507199995]
["2025-12-29T10:04:28.000000000",6901.86,6755.0,147.0,147.7,0.992,0.0,18,0,0.15,0.2,-0.008,0.0,357,448,0.0,83642.20000000001,0.0,-1067400.25644]
["2025-12-29T10:04:40.000000000",6901.92,6680.0,221.8,222.6,0.996,0.0,5,0,0.1,0.15,-0.005,0.0,1203,11,0.0,83642.20000000001,0.0,-1067409.5356800004]
["2025-12-29T10:04:52.000000000",6901.19,6840.0,62.1,63.0,0.953,0.003,264,13,0.7,0.75,-0.047,0.003,2055,3661,695.6999999999999,84196.20000000001,-37080.093870000004,-1090677.8699799997]
["2025-12-29T10:05:04.000000000",6901.67,6765.0,136.8,137.8,0.989,0.0,52,3,0.2,0.25,-0.011,0.0,867,347,0.0,83464.20000000001,0.0,-1090049.7598000003]
["2025-12-29T10:05:04.000000000",6901.67,6935.0,0.75,0.8,0.075,0.006,2035,15350,33.3,34.2,-0.925,0.006,1088,484,1873.8,83464.20000000001,39215.288940000006,-1090049.7598000003]
["2025-12-29T10:05:16.000000000",6902.73,6890.0,18.6,18.8,0.689,0.013,728,959,5.2,5.3,-0.312,0.013,1294,11165,2628.6000000000004,85638.20000000003,-50790.28733999998,-1028120.2171199999]
["2025-12-29T10:05:28.000000000",6902.74,7020.0,0.0,0.05,0.002,0.0,5453,739,116.4,117.0,-0.998,0.0,9,0,0.0,85638.20000000003,0.0,-1028121.7065599996]
["2025-12-29T10:05:41.000000000",6903.01,6815.0,88.4,89.0,0.977,0.001,120,4,0.35,0.4,-0.023,0.001,454,1115,57.400000000000006,85638.20000000003,-2305.60534,-1028161.92144]
["2025-12-29T10:05:52.000000000",6902.14,6940.0,0.5,0.55,0.054,0.005,2099,12804,37.8,38.4,-0.946,0.005,729,354,1414.0,85452.40000000002,47279.659000000014,-1040856.5162800004]
["2025-12-29T10:06:05.000000000",6901.6,6855.0,48.1,48.7,0.923,0.004,109,54,1.1,1.2,-0.077,0.004,1516,5393,650.0,84097.20000000001,-38842.2048,-1076884.2543999995]
["2025-12-29T10:06:17.000000000",6900.71,7025.0,0.0,0.05,0.002,0.0,937,28,123.8,124.9,-0.998,0.0,1,0,0.0,82227.80000000002,0.0,-1163514.9116800004]
["2025-12-29T10:06:29.000000000",6899.69,6935.0,0.65,0.7,0.067,0.006,2035,15683,35.1,35.9,-0.933,0.006,1088,484,1873.8,82808.0,39204.03858,-1162832.3544600003]
["2025-12-29T10:06:41.000000000",6900.27,6950.0,0.2,0.25,0.024,0.002,4197,10624,48.9,49.7,-0.976,0.002,1019,733,1043.2,82808.0,43858.116120000006,-1162930.1041800003]
["2025-12-29T10:06:41.000000000",6900.27,7070.0,0.0,0.05,0.002,0.0,533,0,165.5,172.8,-0.999,0.0,0,0,0.0,82808.0,0.0,-1162930.1041800003]
["2025-12-29T10:06:54.000000000",6900.66,7075.0,0.0,0.05,0.002,0.0,412,8,173.4,174.0,-0.999,0.0,4,0,0.0,82565.6,0.0,-1162719.8060400006]
["2025-12-29T10:07:07.000000000",6900.0,7160.0,0.0,0.05,0.001,0.0,10,0,249.0,265.9,-0.999,0.0,0,0,0.0,82065.30000000002,0.0,-1153686.9000000001]
["2025-12-29T10:07:20.000000000",6899.49,7170.0,0.0,0.05,0.001,0.0,5,0,259.0,275.6,-0.999,0.0,0,0,0.0,82326.5,0.0,-1286582.3977499995]
["2025-12-29T10:07:45.000000000",6900.3,6605.0,295.8,296.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,588,13,0.0,82818.40000000001,0.0,-1168275.9924]
["2025-12-29T10:07:56.000000000",6899.95,6640.0,259.9,260.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,318,81,0.0,82818.40000000001,0.0,-1168216.7345999999]
["2025-12-29T10:08:08.000000000",6900.35,6610.0,290.5,291.4,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,482,16,0.0,82844.40000000001,0.0,-1264240.7249]
["2025-12-29T10:08:08.000000000",6900.35,7040.0,0.0,0.05,0.002,0.0,736,49,138.7,139.7,-0.998,0.0,188,0,0.0,82844.40000000001,0.0,-1264240.7249]
["2025-12-29T10:08:20.000000000",6899.99,6730.0,169.6,170.3,0.993,0.0,26,11,0.15,0.2,-0.007,0.0,550,236,0.0,82318.1,0.0,-1159301.8198500003]
["2025-12-29T10:08:32.000000000",6899.33,7120.0,0.0,0.05,0.001,0.0,3128,3,219.7,220.5,-0.999,0.0,0,0,0.0,82484.2,0.0,-1276100.0768000004]
["2025-12-29T10:08:45.000000000",6899.68,6815.0,85.2,86.0,0.975,0.001,120,4,0.35,0.45,-0.026,0.001,454,1155,57.400000000000006,82373.7,-2304.49312,-1220932.8743999999]
["2025-12-29T10:08:57.000000000",6899.85,6650.0,250.1,250.7,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,930,206,0.0,82373.7,0.0,-1220962.9567500001]
["2025-12-29T10:09:09.000000000",6900.53,6745.0,155.9,156.5,0.992,0.0,17,1,0.15,0.2,-0.008,0.0,324,192,0.0,82236.3,0.0,-1219095.93351]
["2025-12-29T10:09:22.000000000",6899.89,6735.0,164.8,165.5,0.992,0.0,21,0,0.15,0.2,-0.008,0.0,2963,153,0.0,83170.6,0.0,-1189265.0404]
["2025-12-29T10:09:34.000000000",6899.69,6825.0,75.4,76.0,0.969,0.002,226,15,0.45,0.5,-0.031,0.002,2789,2330,603.0,82236.3,-35367.81094,-1218947.53323]
["2025-12-29T10:09:34.000000000",6899.69,6990.0,0.05,0.1,0.006,0.001,1546,595,89.3,90.3,-0.994,0.001,31,0,157.7,82236.3,10453.030349999999,-1218947.53323]
["2025-12-29T10:09:47.000000000",6899.29,7190.0,0.0,0.05,0.001,0.0,0,0,289.2,290.1,-0.999,0.0,0,0,0.0,81876.1,0.0,-1230923.02677]
["2025-12-29T10:09:59.000000000",6899.07,6915.0,3.4,3.5,0.254,0.014,2947,11357,19.0,19.2,-0.746,0.014,1038,5267,5579.000000000001,81876.1,184384.54482,-1230883.7759100003]
["2025-12-29T10:10:24.000000000",6896.43,6655.0,242.1,242.8,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,857,702,0.0,81774.70000000001,0.0,-1423995.5556900003]
["2025-12-29T10:10:24.000000000",6896.43,7000.0,0.0,0.1,0.004,0.0,5914,1844,102.4,103.1,-0.996,0.0,1500,63,0.0,81774.70000000001,0.0,-1423995.5556900003]
["2025-12-29T10:10:48.000000000",6898.5,6705.0,193.9,194.5,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,3627,128,0.0,81701.6,0.0,-1358756.1539999999]
["2025-12-29T10:10:48.000000000",6898.5,7085.0,0.0,0.05,0.001,0.0,181,0,185.6,186.2,-0.999,0.0,0,0,0.0,81701.6,0.0,-1358756.1539999999]
["2025-12-29T10:11:00.000000000",6899.45,6835.0,65.3,66.0,0.961,0.002,256,15,0.55,0.6,-0.039,0.002,3311,3582,713.4000000000001,81407.90000000001,-42155.639500000005,-1282297.2797499998]
["2025-12-29T10:11:12.000000000",6899.22,7190.0,0.0,0.05,0.001,0.0,0,0,290.4,291.0,-0.999,0.0,0,0,0.0,81407.90000000001,0.0,-1282254.5331]
["2025-12-29T10:11:24.000000000",6898.56,6920.0,2.0,2.05,0.176,0.012,811,19841,23.2,23.6,-0.824,0.012,1959,3754,3323.9999999999995,81978.6,-95034.56255999999,-1366687.51872]
["2025-12-29T10:11:37.000000000",6897.12,7095.0,0.0,0.05,0.001,0.0,130,2,197.3,198.0,-0.999,0.0,15,0,0.0,80896.89999999998,0.0,-1433393.9640000002]
["2025-12-29T10:11:49.000000000",6897.02,6660.0,237.2,237.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,225,337,0.0,80052.09999999998,0.0,-1451526.1381400002]
["2025-12-29T10:12:02.000000000",6897.18,6755.0,142.8,143.6,0.991,0.0,18,2,0.15,0.2,-0.009,0.0,357,464,0.0,80595.49999999999,0.0,-1483079.92386]
["2025-12-29T10:12:02.000000000",6897.18,7225.0,0.0,0.05,0.001,0.0,206,0,326.6,327.4,-0.999,0.0,0,0,0.0,80595.49999999999,0.0,-1483079.92386]
["2025-12-29T10:12:26.000000000",6897.08,6840.0,57.6,58.6,0.951,0.003,264,13,0.7,0.75,-0.049,0.003,2055,4657,695.6999999999999,80896.89999999998,-37058.01084,-1433385.6509999998]
["2025-12-29T10:12:38.000000000",6897.87,6670.0,227.9,228.7,0.996,0.0,13,1,0.1,0.15,-0.004,0.0,535,4,0.0,80423.9,0.0,-1464452.2903500004]
["2025-12-29T10:12:38.000000000",6897.87,6970.0,0.05,0.1,0.008,0.001,6492,2690,71.7,72.3,-0.992,0.001,71,29,656.3,80423.9,44291.22327000001,-1464452.2903500004]
["2025-12-29T10:13:05.000000000",6898.96,6755.0,144.0,144.9,0.992,0.0,18,2,0.15,0.2,-0.009,0.0,357,464,0.0,81452.40000000001,0.0,-1296562.94656]
["2025-12-29T10:13:05.000000000",6898.96,7020.0,0.0,0.05,0.002,0.0,5453,743,120.4,121.1,-0.998,0.0,9,0,0.0,81452.40000000001,0.0,-1296562.94656]
["2025-12-29T10:13:17.000000000",6898.15,6880.0,22.3,22.6,0.751,0.012,340,645,3.8,3.9,-0.249,0.012,1853,21262,2631.6000000000004,80896.89999999998,-125242.81139999999,-1433608.0237499997]
["2025-12-29T10:13:29.000000000",6897.92,6845.0,54.0,54.6,0.944,0.003,104,25,0.75,0.85,-0.056,0.003,1891,5090,598.5,81742.89999999998,-36979.74912,-1415804.9779200002]
["2025-12-29T10:13:42.000000000",6898.16,6890.0,14.7,14.9,0.631,0.015,728,1252,6.4,6.5,-0.369,0.015,1294,15596,3033.0,81742.89999999998,-58565.3784,-1415854.23816]
["2025-12-29T10:13:54.000000000",6897.3,6930.0,0.75,0.8,0.078,0.007,5517,18696,32.4,32.8,-0.922,0.007,2943,1284,5922.0,81766.09999999999,124275.55140000003,-1384667.4615000004]
["2025-12-29T10:14:06.000000000",6897.92,6940.0,0.3,0.35,0.036,0.003,2099,15093,41.9,42.4,-0.964,0.003,729,381,848.4,81701.6,28350.451199999996,-1358641.9148800003]
["2025-12-29T10:14:19.000000000",6897.44,7015.0,0.0,0.05,0.002,0.0,809,1121,117.1,117.7,-0.998,0.0,22,4,0.0,80164.89999999998,0.0,-1432756.92912]
["2025-12-29T10:14:31.000000000",6896.47,7025.0,0.0,0.05,0.002,0.0,937,33,127.7,128.7,-0.998,0.0,1,0,0.0,80841.4,0.0,-1476520.4340599997]
["2025-12-29T10:14:43.000000000",6897.1,6940.0,0.3,0.35,0.035,0.003,2099,15182,42.7,43.2,-0.965,0.003,729,382,848.4,80841.4,28347.081,-1476655.3158]
["2025-12-29T10:14:43.000000000",6897.1,7170.0,0.0,0.05,0.001,0.0,5,0,261.9,280.0,-0.999,0.0,0,0,0.0,80841.4,0.0,-1476655.3158]
["2025-12-29T10:14:56.000000000",6897.74,7065.0,0.0,0.05,0.002,0.0,51,25,165.8,166.4,-0.998,0.0,1,0,0.0,80164.89999999998,0.0,-1432819.2460200004]
["2025-12-29T10:15:20.000000000",6900.04,6645.0,255.4,256.0,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,284,72,0.0,82293.80000000002,0.0,-1317659.23856]
["2025-12-29T10:15:20.000000000",6900.04,7170.0,0.0,0.05,0.001,0.0,5,0,262.0,279.9,-0.999,0.0,0,0,0.0,82293.80000000002,0.0,-1317659.23856]
["2025-12-29T10:15:31.000000000",6901.06,7120.0,0.0,0.05,0.001,0.0,3128,3,218.1,218.7,-0.999,0.0,0,0,0.0,83328.30000000002,0.0,-1165595.93506]
["2025-12-29T10:15:43.000000000",6901.66,7080.0,0.0,0.05,0.001,0.0,38,2,177.3,177.9,-0.999,0.0,0,0,0.0,83328.30000000002,0.0,-1165697.27566]
["2025-12-29T10:16:08.000000000",6901.62,6605.0,296.4,297.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,588,14,0.0,84144.6,0.0,-1199128.8685199996]
["2025-12-29T10:16:08.000000000",6901.62,7130.0,0.0,0.05,0.001,0.0,331,0,227.7,232.3,-0.999,0.0,0,0,0.0,84144.6,0.0,-1199128.8685199996]
["2025-12-29T10:16:20.000000000",6901.24,6730.0,171.4,172.1,0.994,0.0,26,11,0.1,0.15,-0.006,0.0,550,275,0.0,84189.70000000001,0.0,-1194625.3477199997]
["2025-12-29T10:16:44.000000000",6903.61,6615.0,288.9,289.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,107,10,0.0,85166.60000000002,0.0,-1086586.79234]
["2025-12-29T10:16:44.000000000",6903.61,6815.0,89.1,89.7,0.98,0.001,120,4,0.3,0.35,-0.02,0.001,454,1282,57.400000000000006,85166.60000000002,-2305.80574,-1086586.79234]
["2025-12-29T10:16:56.000000000",6903.11,6745.0,158.0,158.8,0.992,0.0,17,1,0.15,0.2,-0.008,0.0,324,194,0.0,84794.8,0.0,-1073751.1480599998]
["2025-12-29T10:17:07.000000000",6903.15,6740.0,162.8,163.9,0.992,0.0,14,1,0.15,0.2,-0.008,0.0,259,176,0.0,85166.60000000002,0.0,-1086514.3911000001]
["2025-12-29T10:17:19.000000000",6902.77,6865.0,39.0,39.6,0.904,0.006,1746,118,1.25,1.35,-0.096,0.006,1632,8167,2026.8000000000002,85185.30000000002,4721.494680000008,-1113603.1757900002]
["2025-12-29T10:17:19.000000000",6902.77,7210.0,0.0,0.05,0.001,0.0,5,0,306.7,307.4,-0.999,0.0,0,0,0.0,85185.30000000002,0.0,-1113603.1757900002]
["2025-12-29T10:17:43.000000000",6902.98,6950.0,0.2,0.25,0.025,0.002,4197,12352,46.3,47.3,-0.975,0.002,1019,872,1043.2,84794.8,43875.340879999996,-1073730.9270800003]
["2025-12-29T10:17:55.000000000",6903.82,6665.0,239.2,239.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,645,241,0.0,84794.8,0.0,-1073861.5857199999]
["2025-12-29T10:18:07.000000000",6904.1,6875.0,31.5,31.9,0.86,0.008,935,202,1.8,1.85,-0.14,0.008,2783,15138,2974.4,86022.90000000002,-102070.2144,-1046917.0117000001]
["2025-12-29T10:18:19.000000000",6904.8,6750.0,155.2,155.7,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,741,635,0.0,86813.00000000001,0.0,-1000878.3791999999]
["2025-12-29T10:18:19.000000000",6904.8,7000.0,0.0,0.1,0.004,0.0,5914,2453,94.6,95.1,-0.996,0.0,1500,169,0.0,86813.00000000001,0.0,-1000878.3791999999]
["2025-12-29T10:18:30.000000000",6904.85,6845.0,59.8,60.7,0.961,0.002,104,25,0.55,0.6,-0.04,0.002,1891,5375,399.0,86813.00000000001,-24677.933900000004,-1000885.6269000005]
["2025-12-29T10:18:42.000000000",6903.53,7085.0,0.0,0.05,0.001,0.0,181,0,180.7,181.5,-0.998,0.0,0,0,0.0,86022.90000000002,0.0,-1046830.5786100001]
["2025-12-29T10:18:54.000000000",6903.64,6930.0,1.1,1.15,0.11,0.009,5517,20529,26.8,27.3,-0.89,0.009,2943,1450,7614.0,86126.30000000002,159929.72424,-1035290.5653199998]
["2025-12-29T10:19:06.000000000",6902.99,7190.0,0.0,0.05,0.001,0.0,0,0,286.5,287.0,-0.999,0.0,0,0,0.0,84794.8,0.0,-1073732.48254]
["2025-12-29T10:19:18.000000000",6901.81,7135.0,0.0,0.05,0.001,0.0,4,0,232.7,233.2,-0.999,0.0,0,0,0.0,83581.1,0.0,-1171340.6841499999]
["2025-12-29T10:19:30.000000000",6902.2,6765.0,137.5,138.0,0.989,0.0,52,28,0.2,0.25,-0.011,0.0,867,447,0.0,83581.1,0.0,-1171406.873]
["2025-12-29T10:19:42.000000000",6902.89,6660.0,243.3,243.9,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,225,339,0.0,83960.90000000001,0.0,-1151160.4508500001]
["2025-12-29T10:19:54.000000000",6902.36,6850.0,53.0,53.9,0.948,0.003,1858,290,0.7,0.8,-0.052,0.003,3238,8087,1528.8,84794.8,-28575.7704,-1073634.4885600004]
["2025-12-29T10:20:06.000000000",6902.88,6745.0,158.0,158.5,0.992,0.0,17,1,0.15,0.2,-0.008,0.0,324,199,0.0,84953.7,0.0,-1077394.6075199996]
["2025-12-29T10:20:18.000000000",6903.41,6935.0,0.6,0.7,0.071,0.006,2035,18593,32.2,32.6,-0.929,0.006,1088,600,1873.8,84953.7,39225.17562,-1077477.3293900006]
["2025-12-29T10:20:30.000000000",6903.07,6670.0,232.8,233.6,0.996,0.0,13,1,0.1,0.15,-0.004,0.0,535,21,0.0,84953.7,0.0,-1077424.2625300006]
["2025-12-29T10:20:30.000000000",6903.07,7065.0,0.0,0.05,0.002,0.0,51,27,161.5,162.3,-0.998,0.0,1,0,0.0,84953.7,0.0,-1077424.2625300006]
["2025-12-29T10:20:55.000000000",6902.24,6755.0,147.5,148.2,0.992,0.0,18,3,0.15,0.2,-0.008,0.0,357,480,0.0,84281.6,0.0,-1133803.35584]
["2025-12-29T10:21:07.000000000",6902.54,6720.0,182.5,183.2,0.995,0.0,401,11,0.1,0.15,-0.005,0.0,6184,327,0.0,84062.30000000002,0.0,-1123409.0926199993]
["2025-12-29T10:21:07.000000000",6902.54,6900.0,10.6,10.7,0.548,0.017,2165,11608,7.8,8.0,-0.452,0.017,4660,25966,11602.5,84062.30000000002,-292771.2341,-1123409.0926199993]
["2025-12-29T10:21:20.000000000",6903.97,6845.0,60.1,60.6,0.958,0.003,104,25,0.55,0.6,-0.043,0.003,1891,5950,598.5,86434.60000000002,-37012.183170000004,-1056196.9464800009]
["2025-12-29T10:21:33.000000000",6904.51,6985.0,0.05,0.1,0.007,0.001,2157,728,79.3,80.3,-0.993,0.001,30,5,218.7,87131.90000000001,14685.892770000002,-1047269.1722900001]
["2025-12-29T10:21:45.000000000",6904.96,6930.0,1.1,1.15,0.112,0.009,5517,21127,25.6,26.1,-0.888,0.009,2943,1463,7614.0,87131.90000000001,159960.30336,-1047337.4278400005]
["2025-12-29T10:21:58.000000000",6904.92,7035.0,0.0,0.05,0.002,0.0,259,22,129.6,130.5,-0.998,0.0,20,1,0.0,85991.30000000002,0.0,-992092.0006800004]
["2025-12-29T10:22:10.000000000",6904.05,7015.0,0.0,0.05,0.002,0.0,809,1126,110.5,111.5,-0.998,0.0,22,4,0.0,87067.10000000002,0.0,-1035075.8881500001]
["2025-12-29T10:22:10.000000000",6904.05,7180.0,0.0,0.05,0.001,0.0,1,0,275.5,276.2,-0.999,0.0,0,0,0.0,87067.10000000002,0.0,-1035075.8881500001]
["2025-12-29T10:22:33.000000000",6904.09,6940.0,0.4,0.45,0.048,0.005,2099,16591,35.9,36.4,-0.952,0.005,729,402,1414.0,86278.40000000001,47293.01650000001,-1049297.4063799996]
["2025-12-29T10:22:46.000000000",6904.41,6650.0,254.1,255.1,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,930,220,0.0,86278.40000000001,0.0,-1049346.0406200003]
["2025-12-29T10:22:46.000000000",6904.41,7065.0,0.0,0.05,0.002,0.0,51,27,160.0,161.0,-0.998,0.0,1,0,0.0,86278.40000000001,0.0,-1049346.0406200003]
["2025-12-29T10:22:58.000000000",6905.83,7275.0,0.0,0.05,0.001,0.0,129,4,368.8,369.5,-0.999,0.0,0,0,0.0,86748.30000000002,0.0,-1016848.9383500002]
["2025-12-29T10:23:11.000000000",6905.9,7090.0,0.0,0.05,0.001,0.0,316,0,183.7,184.3,-0.999,0.0,0,0,0.0,87220.40000000001,0.0,-928042.4656000002]
["2025-12-29T10:23:23.000000000",6905.36,7120.0,0.0,0.05,0.001,0.0,3128,3,214.5,215.0,-0.999,0.0,0,0,0.0,86809.40000000001,0.0,-994924.2688000005]
["2025-12-29T10:23:35.000000000",6905.15,7200.0,0.0,0.05,0.001,0.0,174,0,294.8,295.5,-0.999,0.0,0,0,0.0,86650.50000000001,0.0,-991213.5670499997]
["2025-12-29T10:23:48.000000000",6905.19,7325.0,0.0,0.05,0.001,0.0,115,0,419.8,420.3,-0.999,0.0,0,0,0.0,86650.50000000001,0.0,-991219.3089299999]
["2025-12-29T10:24:11.000000000",6905.22,6660.0,245.2,245.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,225,340,0.0,87237.90000000001,0.0,-1074624.8625000003]
["2025-12-29T10:24:23.000000000",6905.73,6690.0,215.2,216.3,0.995,0.0,134,0,0.1,0.15,-0.005,0.0,5907,262,0.0,87454.8,0.0,-938792.5591200002]
["2025-12-29T10:24:23.000000000",6905.73,6755.0,150.3,151.1,0.992,0.0,18,3,0.15,0.2,-0.008,0.0,357,480,0.0,87454.8,0.0,-938792.5591200002]
["2025-12-29T10:24:35.000000000",6905.65,6815.0,90.7,91.4,0.98,0.001,120,4,0.3,0.35,-0.02,0.001,454,1330,57.400000000000006,86421.8,-2306.4871,-978862.0761999997]
["2025-12-29T10:24:46.000000000",6905.42,6780.0,125.6,126.5,0.988,0.001,81,2,0.2,0.25,-0.012,0.001,1323,2055,140.39999999999998,86421.8,-8576.53164,-978829.4741599998]
["2025-12-29T10:24:46.000000000",6905.42,7250.0,0.0,0.05,0.001,0.0,38,0,341.2,344.6,-0.999,0.0,0,0,0.0,86421.8,0.0,-978829.4741599998]
["2025-12-29T10:25:10.000000000",6906.48,6865.0,42.2,42.9,0.928,0.005,1746,122,0.9,0.95,-0.072,0.005,1632,9140,1689.0,88093.90000000001,3936.693600000002,-869159.78856]
["2025-12-29T10:25:22.000000000",6906.22,6675.0,230.9,231.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,2341,54,0.0,87541.20000000001,0.0,-898816.9081199993]
["2025-12-29T10:25:34.000000000",6905.98,6950.0,0.2,0.25,0.026,0.003,4197,12646,43.9,44.6,-0.974,0.003,1019,894,1564.8000000000002,88371.00000000001,65841.61332,-957417.4432799997]
["2025-12-29T10:25:46.000000000",6906.1,6760.0,146.2,147.1,0.991,0.0,38,2,0.15,0.2,-0.008,0.0,498,634,0.0,88371.00000000001,0.0,-957434.0796]
["2025-12-29T10:25:57.000000000",6906.35,6875.0,33.0,33.6,0.884,0.007,935,255,1.35,1.4,-0.116,0.007,2783,16743,2602.6000000000004,88338.20000000001,-89340.54360000002,-945244.4990999993]
["2025-12-29T10:26:10.000000000",6907.53,6845.0,62.8,63.4,0.968,0.002,104,25,0.4,0.45,-0.032,0.002,1891,6087,399.0,88749.40000000001,-24687.512219999997,-774237.4075800001]
["2025-12-29T10:26:10.000000000",6907.53,7000.0,0.0,0.05,0.003,0.0,5914,2811,92.0,92.8,-0.997,0.0,1500,175,0.0,88749.40000000001,0.0,-774237.4075800001]
["2025-12-29T10:26:22.000000000",6907.88,6975.0,0.05,0.1,0.008,0.001,4759,2476,66.9,67.5,-0.992,0.001,157,51,491.6,88392.7,31790.06376,-753173.0642800005]
["2025-12-29T10:26:34.000000000",6907.17,7085.0,0.0,0.05,0.001,0.0,181,0,177.1,180.9,-0.999,0.0,0,0,0.0,88715.8,0.0,-866463.0334800002]
["2025-12-29T10:26:46.000000000",6906.98,7050.0,0.0,0.05,0.002,0.0,784,5,142.3,143.1,-0.998,0.0,19,17,0.0,88715.8,0.0,-866439.1991200005]
["2025-12-29T10:26:58.000000000",6907.01,6810.0,97.3,98.0,0.983,0.001,106,68,0.25,0.3,-0.017,0.001,7092,1343,719.8000000000001,88638.00000000001,-48252.37186000001,-903271.1397599998]
["2025-12-29T10:27:10.000000000",6907.23,7135.0,0.0,0.05,0.001,0.0,4,0,227.0,227.7,-0.999,0.0,0,0,0.0,89777.3,0.0,-836886.8940299996]
["2025-12-29T10:27:22.000000000",6907.59,6860.0,47.5,48.5,0.946,0.004,1192,235,0.65,0.7,-0.053,0.004,1232,10029,969.6,89723.60000000002,-1105.214400000001,-821754.5367599999]
["2025-12-29T10:27:34.000000000",6907.8,6660.0,247.6,248.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,225,340,0.0,89723.60000000002,0.0,-821779.5191999996]
["2025-12-29T10:27:46.000000000",6907.67,6945.0,0.3,0.35,0.039,0.004,1573,10079,37.3,38.0,-0.961,0.004,1069,461,1056.8,90355.2,13925.86272,-842514.6945599995]
["2025-12-29T10:27:58.000000000",6907.65,6745.0,162.7,163.3,0.994,0.0,17,1,0.1,0.15,-0.006,0.0,324,504,0.0,89564.20000000001,0.0,-868968.5546999999]
["2025-12-29T10:27:58.000000000",6907.65,7075.0,0.0,0.05,0.002,0.0,412,8,166.8,167.4,-0.998,0.0,4,0,0.0,89564.20000000001,0.0,-868968.5546999999]
["2025-12-29T10:28:22.000000000",6907.41,6670.0,237.5,238.2,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,535,45,0.0,89564.20000000001,0.0,-868938.3631800001]
["2025-12-29T10:28:35.000000000",6907.39,6795.0,112.3,112.9,0.987,0.001,64,1,0.2,0.25,-0.013,0.001,421,966,48.5,89761.50000000001,-2465.9382299999997,-885009.3437500001]
["2025-12-29T10:28:48.000000000",6907.43,6865.0,43.4,43.9,0.935,0.005,1746,123,0.75,0.8,-0.065,0.005,1632,9362,1689.0,89761.50000000001,3937.235100000002,-885014.46875]
["2025-12-29T10:28:59.000000000",6907.31,6720.0,187.2,187.8,0.995,0.0,401,11,0.1,0.15,-0.005,0.0,6184,332,0.0,90325.20000000001,0.0,-857556.3511200004]
["2025-12-29T10:28:59.000000000",6907.31,6995.0,0.05,0.1,0.005,0.0,2220,672,87.1,88.0,-0.995,0.0,104,1,0.0,90325.20000000001,0.0,-857556.3511200004]
["2025-12-29T10:29:11.000000000",6906.76,6845.0,62.2,62.8,0.965,0.002,104,26,0.4,0.5,-0.035,0.002,1891,6173,399.0,88271.6,-24684.76024,-926044.5672799993]
["2025-12-29T10:29:23.000000000",6907.67,7080.0,0.0,0.05,0.002,0.0,38,3,171.5,172.4,-0.999,0.0,0,0,0.0,91067.20000000001,0.0,-852517.0007199998]
["2025-12-29T10:29:35.000000000",6906.97,6930.0,1.05,1.1,0.114,0.01,5517,22966,23.5,24.0,-0.886,0.01,2943,1527,8460.0,89749.1,177785.40780000002,-886033.0185700001]
["2025-12-29T10:29:48.000000000",6907.27,7130.0,0.0,0.05,0.001,0.0,331,0,222.4,222.9,-0.999,0.0,0,0,0.0,89749.1,0.0,-886071.5028700003]
["2025-12-29T10:30:01.000000000",6907.43,7015.0,0.0,0.05,0.002,0.0,809,1128,107.1,107.9,-0.998,0.0,22,4,0.0,90559.0,0.0,-869479.6586799999]
["2025-12-29T10:30:14.000000000",6907.05,6660.0,246.6,247.5,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,225,340,0.0,90407.60000000002,0.0,-905044.5755999999]
["2025-12-29T10:30:27.000000000",6907.4,7100.0,0.0,0.05,0.001,0.0,2303,22,192.4,193.0,-0.999,0.0,7,0,0.0,89675.60000000002,0.0,-904385.882]
["2025-12-29T10:30:39.000000000",6908.11,7065.0,0.0,0.05,0.002,0.0,51,27,156.5,157.2,-0.998,0.0,1,0,0.0,89521.50000000001,0.0,-787393.28591]
["2025-12-29T10:30:39.000000000",6908.11,7095.0,0.0,0.05,0.001,0.0,130,2,186.5,190.3,-0.999,0.0,15,0,0.0,89521.50000000001,0.0,-787393.28591]
["2025-12-29T10:30:51.000000000",6907.94,7250.0,0.0,0.05,0.001,0.0,38,0,342.1,342.7,-0.999,0.0,0,0,0.0,89872.5,0.0,-889873.9228600004]
["2025-12-29T10:31:03.000000000",6907.1,7210.0,0.0,0.05,0.001,0.0,5,0,303.1,304.0,-0.999,0.0,0,0,0.0,89872.5,0.0,-889765.7149000005]
["2025-12-29T10:31:16.000000000",6906.61,7115.0,0.0,0.05,0.001,0.0,4,1,208.9,209.5,-0.999,0.0,0,0,0.0,89398.60000000002,0.0,-896353.6590199998]
["2025-12-29T10:31:39.000000000",6905.63,6665.0,240.1,240.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,645,297,0.0,87891.00000000001,0.0,-1032156.8935799997]
["2025-12-29T10:31:39.000000000",6905.63,7300.0,0.0,0.05,0.001,0.0,197,0,385.7,403.5,-0.999,0.0,45,0,0.0,87891.00000000001,0.0,-1032156.8935799997]
["2025-12-29T10:32:03.000000000",6906.28,6750.0,156.2,157.2,0.994,0.0,99,0,0.1,0.15,-0.006,0.0,741,696,0.0,88143.80000000002,0.0,-1037875.7584]
["2025-12-29T10:32:16.000000000",6906.3,6685.0,221.0,221.5,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,1511,29,0.0,89113.60000000002,0.0,-933234.5064000001]
["2025-12-29T10:32:28.000000000",6906.06,6650.0,255.5,256.0,0.997,0.0,51,25,0.05,0.1,-0.003,0.0,930,232,0.0,89011.40000000002,0.0,-1018712.9106]
["2025-12-29T10:32:28.000000000",6906.06,7225.0,0.0,0.05,0.001,0.0,206,0,319.0,326.1,-0.999,0.0,0,0,0.0,89011.40000000002,0.0,-1018712.9106]
["2025-12-29T10:32:41.000000000",6907.29,6775.0,131.9,132.6,0.991,0.0,197,57,0.15,0.2,-0.009,0.0,2624,714,0.0,89675.60000000002,0.0,-904371.4797000003]
["2025-12-29T10:32:52.000000000",6907.54,6680.0,227.2,227.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1203,29,0.0,90069.80000000002,0.0,-905896.2408399995]
["2025-12-29T10:33:05.000000000",6907.56,6860.0,48.0,48.5,0.946,0.004,1192,240,0.6,0.65,-0.054,0.004,1232,10244,969.6,90069.80000000002,-1105.209600000001,-905898.8637600002]
["2025-12-29T10:33:17.000000000",6907.81,6765.0,142.8,143.5,0.991,0.0,52,28,0.15,0.2,-0.009,0.0,867,492,0.0,89908.00000000001,0.0,-889822.6373400001]
["2025-12-29T10:33:29.000000000",6907.82,6945.0,0.25,0.3,0.034,0.004,1573,10330,37.1,37.6,-0.966,0.004,1069,464,1056.8,90543.9,13926.16512,-803552.1614999996]
["2025-12-29T10:33:42.000000000",6907.5,6850.0,57.9,58.5,0.963,0.002,1858,401,0.45,0.5,-0.037,0.002,3238,9220,1019.2,89792.6,-19064.7,-881742.3749999993]
["2025-12-29T10:33:55.000000000",6907.61,6870.0,38.5,38.9,0.923,0.005,348,347,0.9,1.0,-0.077,0.005,3170,14936,1759.0,90191.70000000001,-97466.3771,-782445.7075299997]
["2025-12-29T10:33:55.000000000",6907.61,6980.0,0.05,0.1,0.008,0.001,6543,1991,72.1,72.7,-0.992,0.001,77,13,662.0,90191.70000000001,44664.60626,-782445.7075299997]
["2025-12-29T10:34:08.000000000",6908.19,6995.0,0.0,0.05,0.003,0.0,2220,770,85.7,86.6,-0.997,0.0,104,1,0.0,90236.30000000002,0.0,-805059.73803]
["2025-12-29T10:34:21.000000000",6908.61,7120.0,0.0,0.05,0.001,0.0,3128,3,210.7,211.4,-0.999,0.0,0,0,0.0,90236.30000000002,0.0,-805108.6835700005]
["2025-12-29T10:34:46.000000000",6908.82,6770.0,138.8,139.3,0.991,0.0,94,17,0.15,0.2,-0.009,0.0,684,306,0.0,90330.8,0.0,-763935.8626800001]
["2025-12-29T10:34:46.000000000",6908.82,7045.0,0.0,0.05,0.002,0.0,141,29,135.9,136.4,-0.998,0.0,0,0,0.0,90330.8,0.0,-763935.8626800001]
["2025-12-29T10:34:58.000000000",6908.93,6900.0,13.5,13.7,0.668,0.018,2165,13416,4.3,4.4,-0.332,0.018,4660,31385,12285.0,90280.2,-310280.04630000005,-762234.6111799999]
["2025-12-29T10:35:10.000000000",6910.47,7135.0,0.0,0.05,0.001,0.0,4,0,224.0,224.7,-0.999,0.0,0,0,0.0,91244.10000000002,0.0,-699636.7142100001]
["2025-12-29T10:35:23.000000000",6910.98,6955.0,0.15,0.2,0.022,0.002,6919,8180,43.5,44.4,-0.978,0.002,291,812,1442.0000000000002,91643.00000000001,91611.95088,-617620.4606399995]
["2025-12-29T10:35:35.000000000",6910.78,6660.0,250.6,251.2,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,225,340,0.0,91643.00000000001,0.0,-617602.58704]
["2025-12-29T10:35:48.000000000",6911.18,7040.0,0.0,0.05,0.002,0.0,736,50,128.6,129.2,-0.998,0.0,188,0,0.0,91245.70000000001,0.0,-666009.6830600004]
["2025-12-29T10:36:00.000000000",6911.63,6745.0,166.4,167.2,0.994,0.0,17,1,0.1,0.15,-0.006,0.0,324,510,0.0,92015.90000000001,0.0,-590992.7464099999]
["2025-12-29T10:36:12.000000000",6910.9,6710.0,200.4,201.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,7153,287,0.0,91896.50000000001,0.0,-668581.1986999997]
["2025-12-29T10:36:25.000000000",6910.6,6875.0,36.4,37.1,0.925,0.006,935,381,0.75,0.85,-0.075,0.006,2783,19557,2230.8,92162.60000000002,-76624.73280000003,-693976.2732000002]
["2025-12-29T10:36:38.000000000",6910.6,6795.0,115.8,116.3,0.99,0.001,64,1,0.15,0.2,-0.01,0.001,421,995,48.5,92162.60000000002,-2467.0842,-693976.2732000002]
["2025-12-29T10:36:38.000000000",6910.6,7005.0,0.0,0.05,0.002,0.0,608,3255,93.9,94.4,-0.997,0.0,50,663,0.0,92162.60000000002,0.0,-693976.2732000002]
["2025-12-29T10:36:50.000000000",6909.57,6915.0,4.9,5.0,0.409,0.021,2947,20546,10.3,10.4,-0.591,0.021,1038,6977,8368.5,91245.70000000001,276997.75172999996,-665854.5321899998]
["2025-12-29T10:37:03.000000000",6909.28,7085.0,0.0,0.05,0.002,0.0,181,1,175.1,175.6,-0.998,0.0,0,0,0.0,91852.3,0.0,-740944.2779199997]
["2025-12-29T10:37:15.000000000",6909.32,6840.0,69.2,70.0,0.976,0.002,264,18,0.3,0.35,-0.024,0.002,2055,5841,463.8,91852.3,-24749.184240000002,-740948.5674800002]
["2025-12-29T10:37:28.000000000",6909.53,7190.0,0.0,0.05,0.001,0.0,0,0,279.6,280.1,-0.999,0.0,0,0,0.0,92584.3,0.0,-741675.8597300005]
["2025-12-29T10:37:41.000000000",6909.45,6925.0,1.85,1.9,0.195,0.016,3609,23578,16.7,17.1,-0.807,0.016,3711,3333,11712.0,92189.90000000001,-11276.222400000035,-719570.8513500001]
["2025-12-29T10:38:05.000000000",6907.95,6620.0,287.8,288.3,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,213,42,0.0,90723.5,0.0,-768046.6048499998]
["2025-12-29T10:38:05.000000000",6907.95,7010.0,0.0,0.05,0.002,0.0,2740,1565,101.8,102.3,-0.998,0.0,18,143,0.0,90723.5,0.0,-768046.6048499998]
["2025-12-29T10:38:17.000000000",6906.7,6975.0,0.05,0.1,0.008,0.001,4759,2546,67.7,68.3,-0.992,0.001,157,53,491.6,90080.80000000003,31784.633400000002,-882496.6857999999]
["2025-12-29T10:38:29.000000000",6906.1,7090.0,0.0,0.05,0.001,0.0,316,0,183.6,184.1,-0.999,0.0,0,0,0.0,88570.40000000001,0.0,-920942.2472000003]
["2025-12-29T10:38:40.000000000",6906.24,7060.0,0.0,0.05,0.002,0.0,439,28,152.8,153.5,-0.998,0.0,7,6,0.0,88830.60000000002,0.0,-968351.5353600002]
["2025-12-29T10:38:40.000000000",6906.24,7225.0,0.0,0.05,0.001,0.0,206,0,317.8,318.4,-0.999,0.0,0,0,0.0,88830.60000000002,0.0,-968351.5353600002]
["2025-12-29T10:38:53.000000000",6907.11,7225.0,0.0,0.05,0.001,0.0,206,0,316.8,317.4,-0.999,0.0,0,0,0.0,88830.60000000002,0.0,-968473.5215400001]
["2025-12-29T10:39:18.000000000",6906.41,6670.0,236.4,237.1,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,535,45,0.0,89756.40000000002,0.0,-911825.6866600002]
["2025-12-29T10:39:18.000000000",6906.41,7110.0,0.0,0.05,0.001,0.0,60,7,203.0,203.5,-0.999,0.0,0,0,0.0,89756.40000000002,0.0,-911825.6866600002]
["2025-12-29T10:39:43.000000000",6908.16,6755.0,153.1,153.6,0.994,0.0,18,3,0.1,0.15,-0.006,0.0,357,546,0.0,89937.90000000002,0.0,-783779.1091200002]
["2025-12-29T10:39:43.000000000",6908.16,7275.0,0.0,0.05,0.001,0.0,129,4,366.5,367.0,-0.999,0.0,0,0,0.0,89937.90000000002,0.0,-783779.1091200002]
["2025-12-29T10:40:07.000000000",6908.02,6720.0,188.5,189.1,0.997,0.0,401,13,0.05,0.1,-0.003,0.0,6184,347,0.0,88544.20000000003,0.0,-838329.6751200004]
["2025-12-29T10:40:07.000000000",6908.02,7250.0,0.0,0.05,0.001,0.0,38,0,334.8,341.7,-0.999,0.0,0,0,0.0,88544.20000000003,0.0,-838329.6751200004]
["2025-12-29T10:40:31.000000000",6907.49,6645.0,263.0,263.7,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,284,73,0.0,88331.30000000002,0.0,-829182.0070900001]
["2025-12-29T10:40:31.000000000",6907.49,6720.0,188.0,188.7,0.997,0.0,401,13,0.05,0.1,-0.003,0.0,6184,349,0.0,88331.30000000002,0.0,-829182.0070900001]
["2025-12-29T10:40:43.000000000",6907.11,6770.0,137.6,138.2,0.993,0.0,94,19,0.1,0.15,-0.007,0.0,684,352,0.0,89737.80000000003,0.0,-880214.4699600004]
["2025-12-29T10:40:55.000000000",6907.47,6805.0,103.4,103.9,0.989,0.001,371,6,0.15,0.2,-0.011,0.001,309,1096,68.0,89575.80000000002,428.2631400000001,-798213.41826]
["2025-12-29T10:41:08.000000000",6906.84,6855.0,52.4,53.2,0.964,0.003,109,136,0.4,0.45,-0.036,0.003,1516,8392,487.5,89575.80000000002,-29153.771640000003,-798140.6167200002]
["2025-12-29T10:41:20.000000000",6906.66,6855.0,52.2,52.9,0.964,0.003,109,136,0.4,0.45,-0.037,0.003,1516,8404,487.5,89360.70000000001,-29153.011860000002,-908536.5896999995]
["2025-12-29T10:41:38.000000000",6906.68,6940.0,0.3,0.35,0.042,0.005,2099,18935,32.7,33.4,-0.958,0.005,729,454,1414.0,89680.10000000003,47310.75800000001,-882680.6106799998]
["2025-12-29T10:41:51.000000000",6907.41,6940.0,0.3,0.35,0.042,0.005,2099,18939,31.7,32.1,-0.958,0.005,729,455,1414.0,89360.70000000001,47315.7585,-908635.2484499996]
["2025-12-29T10:42:03.000000000",6907.5,6865.0,43.5,44.1,0.949,0.004,1746,164,0.55,0.6,-0.051,0.004,1632,10224,1351.2,91161.3,3149.8199999999965,-796828.4774999998]
["2025-12-29T10:42:03.000000000",6907.5,7030.0,0.0,0.05,0.002,0.0,996,120,121.4,122.1,-0.998,0.0,32,6,0.0,91161.3,0.0,-796828.4774999998]
["2025-12-29T10:42:28.000000000",6908.25,6775.0,133.8,134.4,0.993,0.0,197,60,0.1,0.15,-0.007,0.0,2624,805,0.0,91017.2,0.0,-782041.5330000002]
["2025-12-29T10:42:28.000000000",6908.25,7115.0,0.0,0.05,0.001,0.0,4,1,205.7,206.3,-0.999,0.0,0,0,0.0,91017.2,0.0,-782041.5330000002]
["2025-12-29T10:42:40.000000000",6908.45,6905.0,9.8,9.9,0.587,0.021,528,17022,5.5,5.7,-0.413,0.021,1061,18213,3336.9,91017.2,-77326.28085000001,-782064.1737999999]
["2025-12-29T10:42:52.000000000",6908.37,7040.0,0.0,0.05,0.002,0.0,736,50,131.0,131.6,-0.998,0.0,188,0,0.0,91017.2,0.0,-782055.1174799997]
["2025-12-29T10:43:05.000000000",6908.25,6990.0,0.0,0.05,0.003,0.0,1546,1049,80.7,81.5,-0.997,0.0,31,1,0.0,91421.60000000002,0.0,-824306.2065]
["2025-12-29T10:43:17.000000000",6909.25,7125.0,0.0,0.05,0.001,0.0,743,2,214.7,215.3,-0.999,0.0,0,0,0.0,92358.20000000001,0.0,-745245.5234999998]
["2025-12-29T10:43:29.000000000",6909.85,7075.0,0.0,0.05,0.002,0.0,412,8,164.0,164.8,-0.998,0.0,4,0,0.0,92149.40000000002,0.0,-715777.5418]
["2025-12-29T10:43:42.000000000",6909.64,6650.0,259.9,260.5,0.997,0.0,51,25,0.05,0.1,-0.003,0.0,930,232,0.0,92519.30000000002,0.0,-708549.0338000001]
["2025-12-29T10:43:54.000000000",6909.87,6615.0,295.2,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,107,129,0.0,92519.30000000002,0.0,-708572.6191499999]
["2025-12-29T10:44:06.000000000",6910.49,6915.0,5.1,5.2,0.396,0.022,2947,22074,9.1,9.3,-0.604,0.022,1038,7612,8767.0,92196.1,290226.75902,-683150.3099300002]
["2025-12-29T10:44:19.000000000",6910.1,6705.0,205.1,205.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,3627,278,0.0,92508.40000000001,0.0,-676567.8909999998]
["2025-12-29T10:44:31.000000000",6909.91,6960.0,0.1,0.15,0.015,0.002,4858,6307,49.4,50.3,-0.985,0.002,510,232,1073.6000000000001,92294.40000000002,60088.57736,-693036.3333600003]
["2025-12-29T10:44:43.000000000",6909.87,6785.0,125.0,125.6,0.993,0.0,32,6,0.1,0.15,-0.007,0.0,464,722,0.0,92196.1,0.0,-683089.0185899998]
["2025-12-29T10:44:43.000000000",6909.87,7090.0,0.0,0.05,0.001,0.0,316,0,179.5,180.0,-0.999,0.0,0,0,0.0,92196.1,0.0,-683089.0185899998]
["2025-12-29T10:45:09.000000000",6909.5,6870.0,40.1,40.8,0.943,0.005,348,374,0.6,0.7,-0.057,0.005,3170,16684,1759.0,92900.1,-97493.045,-723638.8445000006]
["2025-12-29T10:45:09.000000000",6909.5,7200.0,0.0,0.05,0.001,0.0,174,0,289.8,290.5,-0.999,0.0,0,0,0.0,92900.1,0.0,-723638.8445000006]
["2025-12-29T10:45:33.000000000",6908.59,6795.0,113.6,114.4,0.99,0.001,64,1,0.15,0.2,-0.01,0.001,421,1007,48.5,90686.90000000001,-2466.36663,-772967.5921499997]
["2025-12-29T10:45:46.000000000",6907.99,6660.0,248.2,248.8,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,225,340,0.0,91784.30000000002,0.0,-826285.4078699998]
["2025-12-29T10:45:46.000000000",6907.99,6920.0,2.55,2.6,0.255,0.019,811,36205,14.0,14.3,-0.745,0.019,1959,5895,5263.0,91784.30000000002,-150677.07788,-826285.4078699998]
["2025-12-29T10:45:58.000000000",6908.16,6885.0,25.2,25.6,0.859,0.01,235,586,1.55,1.6,-0.141,0.01,3287,20415,3522.0,91784.30000000002,-210837.04319999996,-826305.7420799998]
["2025-12-29T10:46:10.000000000",6908.96,7095.0,0.0,0.05,0.001,0.0,130,2,185.2,189.7,-0.999,0.0,15,0,0.0,91784.30000000002,0.0,-826401.4324800008]
["2025-12-29T10:46:23.000000000",6909.62,6970.0,0.05,0.1,0.009,0.001,6492,4594,59.7,60.4,-0.991,0.001,71,41,656.3,91934.1,44366.670020000005,-810215.1315799997]
["2025-12-29T10:46:35.000000000",6908.02,6625.0,283.2,283.9,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,654,103,0.0,91713.60000000002,0.0,-753250.5007999997]
["2025-12-29T10:46:47.000000000",6907.92,7055.0,0.0,0.05,0.002,0.0,104,12,146.2,146.9,-0.998,0.0,0,0,0.0,89665.10000000002,0.0,-838904.7127200002]
["2025-12-29T10:46:59.000000000",6907.52,6675.0,232.7,233.4,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,2341,72,0.0,90017.30000000002,0.0,-859937.8873600005]
["2025-12-29T10:46:59.000000000",6907.52,7210.0,0.0,0.05,0.001,0.0,5,0,301.6,302.3,-0.999,0.0,0,0,0.0,90017.30000000002,0.0,-859937.8873600005]
["2025-12-29T10:47:23.000000000",6907.54,6760.0,147.8,148.6,0.994,0.0,38,2,0.1,0.15,-0.006,0.0,498,683,0.0,89665.10000000002,0.0,-838858.5651399993]
["2025-12-29T10:47:36.000000000",6907.23,6665.0,242.3,242.9,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,645,299,0.0,90017.30000000002,0.0,-859901.7843899998]
["2025-12-29T10:47:48.000000000",6907.04,6630.0,277.0,277.7,0.998,0.0,4,1,0.0,0.1,-0.002,0.0,943,281,0.0,90389.10000000003,0.0,-872642.3406400002]
["2025-12-29T10:47:48.000000000",6907.04,7275.0,0.0,0.05,0.001,0.0,129,4,367.3,368.0,-0.999,0.0,0,0,0.0,90389.10000000003,0.0,-872642.3406400002]
["2025-12-29T10:48:12.000000000",6904.86,6710.0,195.3,195.9,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,7153,326,0.0,88226.00000000001,0.0,-1047674.4078]
["2025-12-29T10:48:25.000000000",6905.67,6680.0,226.0,226.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1203,32,0.0,87677.8,0.0,-1060489.9305599998]
["2025-12-29T10:48:37.000000000",6905.05,6640.0,265.5,266.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,318,168,0.0,88360.3,0.0,-1077622.8181500006]
["2025-12-29T10:48:37.000000000",6905.05,6810.0,95.7,96.3,0.986,0.001,106,68,0.2,0.25,-0.014,0.001,7092,1461,719.8000000000001,88360.3,-48238.67930000001,-1077622.8181500006]
["2025-12-29T10:48:50.000000000",6905.29,6765.0,140.8,141.5,0.993,0.0,52,28,0.1,0.15,-0.007,0.0,867,539,0.0,88223.50000000001,0.0,-1025276.7433299996]
["2025-12-29T10:49:02.000000000",6905.3,6895.0,14.5,14.7,0.706,0.017,392,3282,3.8,3.9,-0.294,0.017,1952,19143,3984.8000000000006,88364.00000000003,-183128.55600000007,-1083524.4336]
["2025-12-29T10:49:15.000000000",6905.56,6850.0,56.5,56.9,0.965,0.002,1858,428,0.4,0.45,-0.035,0.002,3238,10107,1019.2,88330.6,-19059.3456,-1036137.8446400003]
["2025-12-29T10:49:28.000000000",6905.14,6945.0,0.2,0.25,0.029,0.003,1573,11527,39.2,39.7,-0.971,0.003,1069,503,792.6,88330.6,10440.571680000005,-1036074.8261600002]
["2025-12-29T10:49:40.000000000",6903.74,6930.0,0.6,0.65,0.083,0.009,5517,27976,25.9,26.5,-0.917,0.009,2943,2866,7614.0,88141.6,159932.04084,-1092102.6305999998]
["2025-12-29T10:49:52.000000000",6902.75,6895.0,12.7,12.9,0.671,0.018,392,3303,4.7,4.8,-0.329,0.018,1952,19409,4219.199999999999,86702.90000000001,-193829.22,-1174123.2612500002]
["2025-12-29T10:50:05.000000000",6902.53,6775.0,127.9,128.6,0.991,0.0,197,60,0.15,0.2,-0.009,0.0,2624,810,0.0,86133.90000000001,0.0,-1207314.61977]
["2025-12-29T10:50:05.000000000",6902.53,7020.0,0.0,0.05,0.002,0.0,5453,759,116.6,117.3,-0.998,0.0,9,0,0.0,86133.90000000001,0.0,-1207314.61977]
["2025-12-29T10:50:30.000000000",6900.98,6860.0,41.7,42.4,0.932,0.005,1192,255,0.8,0.85,-0.068,0.005,1232,11465,1212.0,83192.69999999998,-1380.1960000000013,-1369009.5114199996]
["2025-12-29T10:50:30.000000000",6900.98,7105.0,0.0,0.05,0.001,0.0,292,2,203.3,204.2,-0.999,0.0,1,0,0.0,83192.69999999998,0.0,-1369009.5114199996]
["2025-12-29T10:50:42.000000000",6900.76,6990.0,0.0,0.05,0.003,0.0,1546,1265,88.4,89.2,-0.997,0.0,31,1,0.0,83192.69999999998,0.0,-1368965.8680399996]
["2025-12-29T10:50:55.000000000",6899.63,7025.0,0.0,0.05,0.002,0.0,937,67,124.9,125.7,-0.998,0.0,1,0,0.0,83156.09999999999,0.0,-1402411.8941700005]
["2025-12-29T10:51:08.000000000",6898.0,7070.0,0.0,0.05,0.002,0.0,533,5,167.7,174.9,-0.998,0.0,0,0,0.0,83259.29999999999,0.0,-1457775.0340000002]
["2025-12-29T10:51:20.000000000",6897.25,7110.0,0.0,0.05,0.001,0.0,60,7,212.0,212.7,-0.999,0.0,0,0,0.0,82530.4,0.0,-1517532.9449999998]
["2025-12-29T10:51:45.000000000",6897.53,6635.0,263.2,263.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,453,389,0.0,82121.79999999999,0.0,-1497398.58276]
["2025-12-29T10:51:45.000000000",6897.53,6905.0,5.0,5.1,0.369,0.019,528,19805,11.5,11.7,-0.631,0.019,1061,22100,3019.1,82121.79999999999,-69851.28631,-1497398.58276]
["2025-12-29T10:51:57.000000000",6896.89,7175.0,0.0,0.05,0.001,0.0,211,0,267.1,284.5,-0.999,0.0,0,0,0.0,82121.79999999999,0.0,-1497259.6438799999]
["2025-12-29T10:52:10.000000000",6898.51,6990.0,0.0,0.05,0.003,0.0,1546,1267,90.5,91.4,-0.998,0.0,31,1,0.0,81361.2,0.0,-1531800.3484799997]
["2025-12-29T10:52:22.000000000",6897.69,6685.0,212.5,213.2,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,1511,29,0.0,82958.79999999999,0.0,-1451411.9298]
["2025-12-29T10:52:22.000000000",6897.69,7085.0,0.0,0.05,0.001,0.0,181,1,187.0,187.6,-0.999,0.0,0,0,0.0,82958.79999999999,0.0,-1451411.9298]
["2025-12-29T10:52:46.000000000",6898.7,6770.0,128.9,129.5,0.991,0.0,94,19,0.15,0.2,-0.009,0.0,684,406,0.0,82729.49999999999,0.0,-1444387.7177]
["2025-12-29T10:52:46.000000000",6898.7,7190.0,0.0,0.05,0.001,0.0,0,0,290.7,291.3,-0.999,0.0,0,0,0.0,82729.49999999999,0.0,-1444387.7177]
["2025-12-29T10:53:11.000000000",6899.23,6855.0,45.0,45.7,0.94,0.004,109,141,0.75,0.8,-0.059,0.004,1516,9921,650.0,83172.7,-38828.86644,-1428478.6722699997]
["2025-12-29T10:53:23.000000000",6901.11,6660.0,241.7,242.5,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,225,340,0.0,83744.09999999999,0.0,-1403471.8395900002]
["2025-12-29T10:53:36.000000000",6901.07,6785.0,116.7,117.4,0.99,0.001,32,6,0.15,0.2,-0.01,0.001,464,814,49.6,86202.89999999998,-2981.26224,-1280569.45027]
["2025-12-29T10:53:36.000000000",6901.07,6950.0,0.1,0.15,0.016,0.002,4197,15583,47.9,48.6,-0.984,0.002,1019,1254,1043.2,86202.89999999998,43863.20092,-1280569.45027]
["2025-12-29T10:53:49.000000000",6900.65,7095.0,0.0,0.05,0.001,0.0,130,2,190.0,194.3,-0.999,0.0,15,0,0.0,83829.79999999999,0.0,-1397464.4328000008]
["2025-12-29T10:54:01.000000000",6900.69,7035.0,0.0,0.05,0.002,0.0,259,23,133.5,134.2,-0.998,0.0,20,1,0.0,83505.39999999998,0.0,-1356468.6333000006]
["2025-12-29T10:54:14.000000000",6900.86,7210.0,0.0,0.05,0.001,0.0,5,0,308.1,308.7,-0.999,0.0,0,0,0.0,83505.39999999998,0.0,-1356502.0502]
["2025-12-29T10:54:26.000000000",6900.62,6960.0,0.05,0.1,0.009,0.001,4858,6752,59.0,59.5,-0.991,0.001,510,313,536.8000000000001,85470.89999999998,30003.895760000003,-1279782.08458]
["2025-12-29T10:54:38.000000000",6900.78,6710.0,191.4,192.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,7153,398,0.0,85968.49999999999,0.0,-1269750.4207800003]
["2025-12-29T10:54:51.000000000",6900.35,7045.0,0.0,0.05,0.002,0.0,141,29,143.8,144.5,-0.998,0.0,0,0,0.0,83904.59999999998,0.0,-1401419.6829000004]
["2025-12-29T10:55:04.000000000",6900.18,6760.0,140.3,141.2,0.993,0.0,38,2,0.1,0.15,-0.007,0.0,498,702,0.0,83406.29999999999,0.0,-1366449.54558]
["2025-12-29T10:55:04.000000000",6900.18,7190.0,0.0,0.05,0.001,0.0,0,0,289.0,289.7,-0.999,0.0,0,0,0.0,83406.29999999999,0.0,-1366449.54558]
["2025-12-29T10:55:17.000000000",6900.29,7135.0,0.0,0.05,0.001,0.0,4,0,233.6,234.1,-0.999,0.0,0,0,0.0,83406.29999999999,0.0,-1366471.3289899998]
["2025-12-29T10:55:41.000000000",6901.16,6630.0,271.6,272.1,0.998,0.0,4,1,0.0,0.1,-0.002,0.0,943,281,0.0,85628.59999999998,0.0,-1269426.9750400002]
["2025-12-29T10:55:53.000000000",6901.83,6620.0,282.4,283.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,213,166,0.0,85795.6,0.0,-1229878.4986800002]
["2025-12-29T10:56:05.000000000",6903.75,6680.0,223.7,224.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1203,32,0.0,86024.00000000001,0.0,-1203599.7749999997]
["2025-12-29T10:56:18.000000000",6903.59,6705.0,198.4,199.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,3627,293,0.0,86328.40000000001,0.0,-1182971.5680400005]
["2025-12-29T10:56:30.000000000",6903.46,6765.0,138.3,139.1,0.992,0.0,52,28,0.1,0.15,-0.008,0.0,867,567,0.0,86328.40000000001,0.0,-1182949.2917599995]
["2025-12-29T10:56:42.000000000",6903.01,6630.0,273.4,273.9,0.998,0.0,4,1,0.0,0.1,-0.002,0.0,943,281,0.0,86882.40000000001,0.0,-1206259.5794400002]
["2025-12-29T10:56:42.000000000",6903.01,6895.0,13.0,13.2,0.664,0.018,392,4361,4.4,4.5,-0.336,0.018,1952,22775,4219.199999999999,86882.40000000001,-193836.52080000003,-1206259.5794400002]
["2025-12-29T10:56:54.000000000",6902.98,6755.0,148.4,149.0,0.994,0.0,18,5,0.1,0.15,-0.006,0.0,357,618,0.0,85500.3,0.0,-1211176.1618600006]
["2025-12-29T10:57:06.000000000",6902.64,6980.0,0.05,0.1,0.007,0.001,6543,2060,77.2,77.8,-0.993,0.001,77,13,662.0,86599.6,44632.47024,-1215651.54096]
["2025-12-29T10:57:18.000000000",6902.33,6840.0,63.2,64.0,0.968,0.002,264,19,0.4,0.45,-0.032,0.002,2055,6497,463.8,86188.0,-24724.146060000003,-1237712.0109400002]
["2025-12-29T10:57:31.000000000",6904.07,6805.0,99.4,100.0,0.986,0.001,371,6,0.2,0.25,-0.014,0.001,309,1201,68.0,86188.0,428.05233999999996,-1238024.0242599999]
["2025-12-29T10:57:43.000000000",6904.18,6815.0,89.2,89.7,0.984,0.001,120,7,0.2,0.25,-0.016,0.001,454,1704,57.400000000000006,87002.00000000001,-2305.99612,-1145734.8626400004]
["2025-12-29T10:57:56.000000000",6904.24,6890.0,17.3,17.6,0.755,0.015,728,2802,3.0,3.1,-0.245,0.015,1294,32788,3033.0,87002.00000000001,-58616.9976,-1145744.8195199997]
["2025-12-29T10:58:08.000000000",6904.11,6900.0,9.9,10.1,0.585,0.02,2165,18601,5.6,5.7,-0.415,0.02,4660,43571,13650.0,87160.90000000001,-344515.089,-1149403.1369100001]
["2025-12-29T10:58:22.000000000",6903.63,6975.0,0.05,0.1,0.008,0.001,4759,2740,71.0,71.5,-0.992,0.001,157,133,491.6,88036.70000000001,31770.505260000005,-1183938.0268499998]
["2025-12-29T10:58:22.000000000",6903.63,6995.0,0.0,0.05,0.003,0.0,2220,1109,90.7,91.5,-0.997,0.0,104,23,0.0,88036.70000000001,0.0,-1183938.0268499998]
["2025-12-29T10:58:34.000000000",6904.53,7100.0,0.0,0.05,0.001,0.0,2303,22,194.7,195.2,-0.999,0.0,7,0,0.0,88821.20000000001,0.0,-1150543.26108]
["2025-12-29T10:58:45.000000000",6903.86,7080.0,0.0,0.05,0.002,0.0,38,3,175.7,176.3,-0.999,0.0,0,0,0.0,88821.20000000001,0.0,-1150431.6149599997]
["2025-12-29T10:58:57.000000000",6903.61,7025.0,0.0,0.05,0.002,0.0,937,67,121.3,122.0,-0.998,0.0,1,0,0.0,87349.60000000002,0.0,-1205384.11322]
["2025-12-29T10:59:10.000000000",6902.39,7160.0,0.0,0.05,0.001,0.0,10,0,249.2,264.1,-0.999,0.0,0,0,0.0,86655.70000000003,0.0,-1232318.1986500002]
["2025-12-29T10:59:22.000000000",6902.62,6915.0,2.45,2.5,0.24,0.018,2947,27759,14.4,14.7,-0.76,0.018,1038,8788,7172.999999999999,86886.20000000001,237187.82844,-1280436.0100000002]
["2025-12-29T10:59:47.000000000",6901.95,6635.0,267.1,267.6,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,453,389,0.0,85677.7,0.0,-1345956.17145]
["2025-12-29T10:59:47.000000000",6901.95,7000.0,0.0,0.05,0.002,0.0,5914,3238,97.5,98.1,-0.998,0.0,1500,221,0.0,85677.7,0.0,-1345956.17145]
["2025-12-29T11:00:00.000000000",6901.52,7175.0,0.0,0.05,0.001,0.0,211,0,264.2,282.2,-0.999,0.0,0,0,0.0,85439.3,0.0,-1321468.542]
["2025-12-29T11:00:12.000000000",6901.53,7085.0,0.0,0.05,0.001,0.0,181,1,179.6,184.0,-0.999,0.0,0,0,0.0,85677.7,0.0,-1345874.2668300003]
["2025-12-29T11:00:24.000000000",6901.48,6685.0,216.6,217.1,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,1511,29,0.0,85390.3,0.0,-1349342.8621999999]
["2025-12-29T11:00:24.000000000",6901.48,7210.0,0.0,0.05,0.001,0.0,5,0,307.9,308.5,-0.999,0.0,0,0,0.0,85390.3,0.0,-1349342.8621999999]
["2025-12-29T11:00:48.000000000",6901.21,6770.0,131.4,132.0,0.991,0.0,94,19,0.15,0.2,-0.009,0.0,684,410,0.0,85643.7,0.0,-1462883.9897500002]
["2025-12-29T11:01:01.000000000",6900.99,6665.0,236.3,236.9,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,645,299,0.0,85643.7,0.0,-1462837.35525]
["2025-12-29T11:01:13.000000000",6902.64,6855.0,48.6,49.4,0.952,0.003,109,150,0.5,0.6,-0.048,0.003,1516,10257,487.5,86411.40000000001,-29136.043440000005,-1277264.5056]
["2025-12-29T11:01:25.000000000",6902.3,6820.0,82.9,83.5,0.981,0.001,159,37,0.25,0.3,-0.019,0.001,8266,2492,842.5000000000001,86667.00000000001,-55956.946099999994,-1263755.9116]
["2025-12-29T11:01:25.000000000",6902.3,7100.0,0.0,0.05,0.001,0.0,2303,22,196.8,197.4,-0.999,0.0,7,0,0.0,86667.00000000001,0.0,-1263755.9116]
["2025-12-29T11:01:37.000000000",6902.02,6945.0,0.15,0.2,0.022,0.003,1573,12658,42.3,42.9,-0.978,0.003,1069,609,792.6,86732.8,10435.854240000004,-1290539.6995999997]
["2025-12-29T11:01:49.000000000",6901.89,7225.0,0.0,0.05,0.001,0.0,206,0,322.6,323.3,-0.999,0.0,0,0,0.0,84948.4,0.0,-1336813.2703200004]
["2025-12-29T11:02:01.000000000",6901.39,7030.0,0.0,0.05,0.002,0.0,996,120,127.8,128.6,-0.998,0.0,32,6,0.0,84948.4,0.0,-1336716.42632]
["2025-12-29T11:02:25.000000000",6900.76,6670.0,230.9,231.4,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,535,45,0.0,85107.3,0.0,-1340272.5079599998]
["2025-12-29T11:02:25.000000000",6900.76,6955.0,0.1,0.15,0.015,0.002,6919,8801,53.7,54.4,-0.985,0.002,291,842,1442.0000000000002,85107.3,91476.47456,-1340272.5079599998]
["2025-12-29T11:02:37.000000000",6900.84,6800.0,101.2,101.8,0.986,0.001,743,60,0.2,0.25,-0.014,0.001,16822,2060,1756.4999999999998,84809.7,-110958.60636,-1403527.3433999997]
["2025-12-29T11:02:48.000000000",6900.58,7040.0,0.0,0.05,0.002,0.0,736,55,138.9,139.6,-0.998,0.0,188,0,0.0,84809.7,0.0,-1403474.4633000002]
["2025-12-29T11:03:01.000000000",6900.28,7005.0,0.0,0.05,0.002,0.0,608,3268,104.0,104.6,-0.998,0.0,50,663,0.0,84587.89999999998,0.0,-1429869.12132]
["2025-12-29T11:03:13.000000000",6900.51,6635.0,265.8,266.6,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,453,389,0.0,85044.09999999999,0.0,-1414225.02195]
["2025-12-29T11:03:13.000000000",6900.51,7130.0,0.0,0.05,0.001,0.0,331,0,228.7,229.3,-0.999,0.0,0,0,0.0,85044.09999999999,0.0,-1414225.02195]
["2025-12-29T11:03:37.000000000",6900.33,6720.0,180.6,181.2,0.997,0.0,401,13,0.05,0.1,-0.004,0.0,6184,413,0.0,85044.09999999999,0.0,-1414188.13185]
["2025-12-29T11:03:49.000000000",6899.88,6610.0,290.3,290.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,482,157,0.0,85044.09999999999,0.0,-1414095.9066]
["2025-12-29T11:04:01.000000000",6899.99,6765.0,135.5,136.1,0.992,0.0,52,28,0.1,0.15,-0.008,0.0,867,634,0.0,84307.09999999999,0.0,-1464019.1782300002]
["2025-12-29T11:04:14.000000000",6900.28,6700.0,200.8,201.4,0.997,0.0,680,5,0.05,0.1,-0.003,0.0,15110,240,0.0,85044.09999999999,0.0,-1414177.8846000002]
["2025-12-29T11:04:14.000000000",6900.28,6900.0,8.0,8.1,0.525,0.021,2165,19372,6.9,7.0,-0.475,0.021,4660,46559,14332.499999999998,85044.09999999999,-361540.1706,-1414177.8846000002]
["2025-12-29T11:04:27.000000000",6900.8,6825.0,76.1,77.0,0.979,0.001,226,30,0.25,0.3,-0.021,0.001,2789,3411,301.5,85044.09999999999,-17686.7504,-1414284.4559999998]
["2025-12-29T11:04:39.000000000",6900.58,6985.0,0.0,0.05,0.003,0.0,2157,1663,83.9,84.5,-0.997,0.0,30,5,0.0,84844.59999999999,0.0,-1401908.0316400002]
["2025-12-29T11:04:52.000000000",6899.92,6745.0,154.9,155.5,0.994,0.0,17,1,0.1,0.15,-0.006,0.0,324,516,0.0,85563.59999999998,0.0,-1497876.0331199996]
["2025-12-29T11:05:05.000000000",6899.72,6870.0,31.4,31.8,0.894,0.008,348,393,1.2,1.25,-0.106,0.008,3170,19998,2814.3999999999996,85563.59999999998,-155768.07872,-1497832.61592]
["2025-12-29T11:05:17.000000000",6900.19,6820.0,80.5,81.2,0.981,0.001,159,37,0.25,0.3,-0.019,0.001,8266,2621,842.5000000000001,84523.59999999999,-55939.84032999999,-1449122.7022800006]
["2025-12-29T11:05:30.000000000",6900.71,6800.0,100.9,101.6,0.986,0.001,743,60,0.2,0.25,-0.014,0.001,16822,2107,1756.4999999999998,83603.09999999998,-110956.51609000002,-1423637.1751300003]
["2025-12-29T11:05:42.000000000",6900.29,6905.0,5.2,5.4,0.403,0.021,528,23707,9.4,9.6,-0.597,0.021,1061,24591,3336.9,84335.09999999998,-77234.94597000002,-1424254.3574500002]
["2025-12-29T11:05:54.000000000",6900.17,6885.0,18.4,18.6,0.771,0.014,235,742,2.8,2.85,-0.229,0.014,3287,26339,4930.8,84587.89999999998,-294830.46376,-1429846.32723]
["2025-12-29T11:06:06.000000000",6900.27,6990.0,0.0,0.05,0.003,0.0,1546,1487,88.8,89.6,-0.997,0.0,31,1,0.0,85270.39999999998,0.0,-1447083.2227800004]
["2025-12-29T11:06:18.000000000",6901.6,6970.0,0.05,0.1,0.008,0.001,6492,4953,67.6,68.2,-0.992,0.001,71,43,656.3,85270.39999999998,44315.1736,-1447362.1424]
["2025-12-29T11:06:18.000000000",6901.6,7085.0,0.0,0.05,0.001,0.0,181,1,182.6,186.9,-0.999,0.0,0,0,0.0,85270.39999999998,0.0,-1447362.1424]
["2025-12-29T11:06:30.000000000",6900.9,7095.0,0.0,0.05,0.001,0.0,130,2,189.4,196.9,-0.999,0.0,15,0,0.0,84386.3,0.0,-1386038.8641000004]
["2025-12-29T11:06:42.000000000",6901.26,7060.0,0.0,0.05,0.002,0.0,439,28,157.9,158.5,-0.998,0.0,7,6,0.0,85685.99999999999,0.0,-1422943.19436]
["2025-12-29T11:06:54.000000000",6901.24,6920.0,1.2,1.25,0.146,0.013,811,45400,19.3,19.8,-0.854,0.013,1959,6916,3601.0,85462.99999999999,-102994.10575999999,-1404816.4143999997]
["2025-12-29T11:07:07.000000000",6901.03,7150.0,0.0,0.05,0.001,0.0,625,1,248.1,248.8,-0.999,0.0,0,0,0.0,85303.2,0.0,-1414048.65112]
["2025-12-29T11:07:19.000000000",6901.95,7005.0,0.0,0.05,0.002,0.0,608,3268,102.1,102.7,-0.998,0.0,50,663,0.0,85303.2,0.0,-1414237.1628]
["2025-12-29T11:07:45.000000000",6899.66,6625.0,275.0,275.6,0.999,0.0,5,1,0.0,0.1,-0.001,0.0,654,152,0.0,85229.79999999999,0.0,-1438303.1236]
["2025-12-29T11:07:45.000000000",6899.66,7085.0,0.0,0.05,0.001,0.0,181,1,180.7,185.1,-0.999,0.0,0,0,0.0,85229.79999999999,0.0,-1438303.1236]
["2025-12-29T11:07:58.000000000",6898.88,7160.0,0.0,0.05,0.001,0.0,10,0,249.3,267.1,-0.999,0.0,0,0,0.0,84881.09999999998,0.0,-1480437.5580799996]
["2025-12-29T11:08:11.000000000",6897.97,7190.0,0.0,0.05,0.001,0.0,0,0,290.9,291.6,-0.999,0.0,0,0,0.0,83504.99999999999,0.0,-1503605.7046600003]
["2025-12-29T11:08:23.000000000",6898.86,6675.0,224.6,225.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,2341,76,0.0,84881.09999999998,0.0,-1480433.2662600002]
["2025-12-29T11:08:35.000000000",6899.79,6700.0,199.9,200.6,0.997,0.0,680,5,0.05,0.1,-0.003,0.0,15110,240,0.0,84881.09999999998,0.0,-1480632.83589]
["2025-12-29T11:08:47.000000000",6899.4,6760.0,139.7,140.5,0.993,0.0,38,2,0.1,0.15,-0.007,0.0,498,768,0.0,85563.59999999998,0.0,-1497763.1484]
["2025-12-29T11:08:59.000000000",6899.01,6725.0,174.2,175.0,0.995,0.0,61,2,0.05,0.15,-0.005,0.0,3009,609,0.0,84205.59999999999,0.0,-1485715.6015200003]
["2025-12-29T11:08:59.000000000",6899.01,7135.0,0.0,0.05,0.001,0.0,4,0,235.1,235.7,-0.999,0.0,0,0,0.0,84205.59999999999,0.0,-1485715.6015200003]
["2025-12-29T11:09:24.000000000",6899.45,6810.0,90.0,90.6,0.985,0.001,106,68,0.2,0.25,-0.015,0.001,7092,1601,719.8000000000001,85563.59999999998,-48199.557700000005,-1497774.0026999998]
["2025-12-29T11:09:24.000000000",6899.45,7225.0,0.0,0.05,0.001,0.0,206,0,324.7,325.2,-0.999,0.0,0,0,0.0,85563.59999999998,0.0,-1497774.0026999998]
["2025-12-29T11:09:36.000000000",6899.15,6935.0,0.2,0.25,0.033,0.004,2035,29111,35.5,36.1,-0.967,0.004,1088,970,1249.2,85563.59999999998,26133.9802,-1497708.8768999996]
["2025-12-29T11:10:00.000000000",6898.92,6670.0,229.4,230.1,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,535,45,0.0,83543.59999999999,0.0,-1530304.6365600005]
["2025-12-29T11:10:00.000000000",6898.92,7020.0,0.0,0.05,0.002,0.0,5453,795,120.0,120.7,-0.998,0.0,9,0,0.0,83543.59999999999,0.0,-1530304.6365600005]
["2025-12-29T11:10:12.000000000",6899.63,6800.0,100.1,100.5,0.989,0.001,743,64,0.15,0.2,-0.011,0.001,16822,2122,1756.4999999999998,84589.69999999998,-110939.15077000002,-1519498.6152700002]
["2025-12-29T11:10:25.000000000",6899.1,6945.0,0.1,0.15,0.016,0.002,1573,12851,45.3,45.9,-0.984,0.002,1069,631,528.4,84205.59999999999,6954.2928,-1485734.9832000001]
["2025-12-29T11:10:37.000000000",6898.8,7070.0,0.0,0.05,0.002,0.0,533,5,166.7,173.8,-0.998,0.0,0,0,0.0,84205.59999999999,0.0,-1485670.3776000002]
["2025-12-29T11:10:50.000000000",6898.99,6635.0,264.3,264.9,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,453,390,0.0,82931.99999999999,0.0,-1558840.5884799997]
["2025-12-29T11:10:50.000000000",6898.99,7275.0,0.0,0.05,0.001,0.0,129,4,375.2,375.8,-0.999,0.0,0,0,0.0,82931.99999999999,0.0,-1558840.5884799997]
["2025-12-29T11:11:14.000000000",6899.17,6720.0,179.6,180.2,0.996,0.0,401,13,0.05,0.1,-0.004,0.0,6184,419,0.0,84901.59999999998,0.0,-1542323.2518399998]
["2025-12-29T11:11:14.000000000",6899.17,7120.0,0.0,0.05,0.001,0.0,3128,3,219.9,220.5,-0.999,0.0,0,0,0.0,84901.59999999998,0.0,-1542323.2518399998]
["2025-12-29T11:11:38.000000000",6899.77,6805.0,95.5,96.1,0.986,0.001,371,6,0.2,0.25,-0.014,0.001,309,1302,68.0,84589.69999999998,427.78574000000003,-1519529.44733]
["2025-12-29T11:11:50.000000000",6899.67,6605.0,295.0,295.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,588,421,0.0,84493.09999999999,0.0,-1516057.58943]
["2025-12-29T11:12:02.000000000",6901.34,6860.0,42.3,42.9,0.94,0.005,1192,367,0.6,0.65,-0.06,0.005,1232,13434,1212.0,85025.59999999999,-1380.2680000000014,-1504795.7789600003]
["2025-12-29T11:12:14.000000000",6901.73,6695.0,207.3,207.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,652,248,0.0,86178.8,0.0,-1416994.1863000002]
["2025-12-29T11:12:14.000000000",6901.73,6990.0,0.0,0.05,0.003,0.0,1546,1488,87.0,88.0,-0.997,0.0,31,1,0.0,86178.8,0.0,-1416994.1863000002]
["2025-12-29T11:12:38.000000000",6901.42,6780.0,122.0,122.6,0.99,0.0,81,3,0.15,0.2,-0.01,0.0,1323,2301,0.0,85332.8,0.0,-1434694.79528]
["2025-12-29T11:12:50.000000000",6901.11,6745.0,156.6,157.2,0.994,0.0,17,1,0.1,0.15,-0.006,0.0,324,516,0.0,84695.59999999999,0.0,-1438757.2150200002]
["2025-12-29T11:12:50.000000000",6901.11,6825.0,76.8,77.4,0.98,0.001,226,32,0.25,0.3,-0.02,0.001,2789,3438,301.5,84695.59999999999,-17687.54493,-1438757.2150200002]
["2025-12-29T11:13:02.000000000",6901.19,6870.0,32.6,33.0,0.913,0.007,348,403,0.95,1.0,-0.087,0.007,3170,20763,2462.6,84297.09999999999,-136326.10726,-1451948.2652900002]
["2025-12-29T11:13:15.000000000",6902.08,6910.0,3.7,3.9,0.319,0.021,857,36058,10.8,11.0,-0.681,0.021,1671,18327,5308.8,84695.59999999999,-117984.15552000001,-1438959.44256]
["2025-12-29T11:13:28.000000000",6902.35,6795.0,108.2,108.8,0.989,0.001,64,1,0.15,0.2,-0.011,0.001,421,1146,48.5,86138.9,-2464.13895,-1389518.9808500004]
["2025-12-29T11:13:40.000000000",6903.24,6995.0,0.0,0.05,0.003,0.0,2220,1114,90.4,91.2,-0.998,0.0,104,23,0.0,87161.79999999999,0.0,-1294564.5972]
["2025-12-29T11:13:52.000000000",6902.69,6880.0,24.6,25.0,0.869,0.01,340,1841,1.5,1.55,-0.131,0.01,1853,42386,2193.0,87161.79999999999,-104437.6997,-1294461.4556999996]
["2025-12-29T11:13:52.000000000",6902.69,7125.0,0.0,0.05,0.001,0.0,743,2,221.5,222.0,-0.999,0.0,0,0,0.0,87161.79999999999,0.0,-1294461.4556999996]
["2025-12-29T11:14:16.000000000",6902.85,6965.0,0.05,0.1,0.009,0.001,2929,4446,61.5,62.1,-0.991,0.001,138,70,306.70000000000005,86896.79999999999,19265.854350000005,-1306157.2769999998]
["2025-12-29T11:14:29.000000000",6903.42,6930.0,0.4,0.45,0.059,0.007,5517,32798,26.2,26.8,-0.941,0.007,2943,3116,5922.0,86694.0,124385.82156000001,-1290414.88008]
["2025-12-29T11:14:40.000000000",6903.53,6915.0,2.4,2.45,0.25,0.019,2947,31535,13.4,13.6,-0.751,0.019,1038,9087,7571.5,87426.0,250397.93662999998,-1291139.6017800001]
["2025-12-29T11:14:40.000000000",6903.53,7055.0,0.0,0.05,0.002,0.0,104,12,150.7,151.4,-0.998,0.0,0,0,0.0,87426.0,0.0,-1291139.6017800001]
["2025-12-29T11:14:53.000000000",6903.04,7045.0,0.0,0.05,0.002,0.0,141,29,141.5,142.1,-0.998,0.0,0,0,0.0,87426.0,0.0,-1291047.9590399996]
["2025-12-29T11:15:07.000000000",6902.44,7140.0,0.0,0.05,0.001,0.0,0,0,237.1,237.7,-0.999,0.0,0,0,0.0,86879.0,0.0,-1325599.7971199995]
["2025-12-29T11:15:20.000000000",6901.63,7095.0,0.0,0.05,0.001,0.0,130,2,192.8,196.5,-0.999,0.0,15,0,0.0,87184.0,0.0,-1329971.7075199997]
["2025-12-29T11:15:46.000000000",6900.57,6625.0,275.7,276.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,654,164,0.0,84406.4,0.0,-1452514.7804399997]
["2025-12-29T11:15:46.000000000",6900.57,7210.0,0.0,0.05,0.001,0.0,5,0,308.7,309.3,-0.999,0.0,0,0,0.0,84406.4,0.0,-1452514.7804399997]
["2025-12-29T11:15:58.000000000",6900.7,7160.0,0.0,0.05,0.001,0.0,10,0,249.2,266.9,-0.999,0.0,0,0,0.0,85113.8,0.0,-1475135.0362]
["2025-12-29T11:16:11.000000000",6900.03,6710.0,189.8,190.4,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,7153,398,0.0,83932.09999999999,0.0,-1537719.9857099997]
["2025-12-29T11:16:24.000000000",6899.1,6670.0,229.0,229.7,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,535,45,0.0,83932.09999999999,0.0,-1537512.7286999999]
["2025-12-29T11:16:36.000000000",6899.07,6795.0,104.2,104.7,0.989,0.001,64,1,0.15,0.2,-0.011,0.001,421,1146,48.5,83377.49999999999,-2462.9679899999996,-1564053.6643500004]
["2025-12-29T11:16:36.000000000",6899.07,7140.0,0.0,0.05,0.001,0.0,0,0,240.5,241.0,-0.999,0.0,0,0,0.0,83377.49999999999,0.0,-1564053.6643500004]
["2025-12-29T11:17:01.000000000",6898.55,6720.0,178.9,179.4,0.996,0.0,401,13,0.05,0.1,-0.004,0.0,6184,419,0.0,83377.49999999999,0.0,-1563935.7777500004]
["2025-12-29T11:17:13.000000000",6898.66,6625.0,273.7,274.5,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,654,164,0.0,84045.59999999999,0.0,-1598902.4282000002]
["2025-12-29T11:17:26.000000000",6898.91,6805.0,94.2,94.8,0.988,0.001,371,6,0.15,0.2,-0.012,0.001,309,1320,68.0,83596.8,427.73242,-1574455.4423800001]
["2025-12-29T11:17:38.000000000",6898.2,6675.0,223.5,224.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,2341,76,0.0,83596.8,0.0,-1574293.4075999998]
["2025-12-29T11:17:38.000000000",6898.2,6930.0,0.3,0.35,0.044,0.005,5517,33050,31.3,31.8,-0.956,0.005,2943,3140,4230.0,83596.8,88779.834,-1574293.4075999998]
["2025-12-29T11:18:03.000000000",6897.97,6760.0,138.2,139.0,0.993,0.0,38,2,0.1,0.15,-0.007,0.0,498,770,0.0,83060.8,0.0,-1592423.96638]
["2025-12-29T11:18:03.000000000",6897.97,7015.0,0.0,0.05,0.002,0.0,809,1164,116.2,116.8,-0.998,0.0,22,4,0.0,83060.8,0.0,-1592423.96638]
["2025-12-29T11:18:16.000000000",6899.19,6980.0,0.0,0.05,0.003,0.0,6543,3137,80.1,80.8,-0.997,0.0,77,13,0.0,83735.4,0.0,-1542258.7309800002]
["2025-12-29T11:18:28.000000000",6898.93,7275.0,0.0,0.05,0.001,0.0,129,4,375.4,376.0,-0.999,0.0,0,0,0.0,83327.89999999998,0.0,-1561041.58789]
["2025-12-29T11:18:40.000000000",6898.94,7065.0,0.0,0.05,0.002,0.0,51,27,165.4,166.0,-0.998,0.0,1,0,0.0,83327.89999999998,0.0,-1561043.85062]
["2025-12-29T11:18:53.000000000",6898.89,6725.0,173.8,174.7,0.996,0.0,61,2,0.05,0.1,-0.004,0.0,3009,662,0.0,83327.89999999998,0.0,-1561032.5369699998]
["2025-12-29T11:19:05.000000000",6899.02,7160.0,0.0,0.05,0.001,0.0,10,0,251.9,269.9,-0.999,0.0,0,0,0.0,84198.2,0.0,-1599910.3340799997]
["2025-12-29T11:19:18.000000000",6898.82,6810.0,89.3,89.8,0.986,0.001,106,68,0.15,0.25,-0.014,0.001,7092,1713,719.8000000000001,83327.89999999998,-48195.15652,-1561016.69786]
["2025-12-29T11:19:30.000000000",6898.91,7075.0,0.0,0.05,0.002,0.0,412,10,175.3,179.4,-0.999,0.0,4,0,0.0,83486.79999999999,0.0,-1564714.1814600003]
["2025-12-29T11:19:43.000000000",6899.37,6895.0,9.9,10.1,0.6,0.021,392,5762,5.2,5.3,-0.4,0.021,1952,27554,4922.400000000001,83685.79999999999,-226023.3612,-1539318.4407000002]
["2025-12-29T11:19:56.000000000",6899.85,6600.0,300.0,300.7,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,3335,72,0.0,83685.79999999999,0.0,-1539425.5334999997]
["2025-12-29T11:20:08.000000000",6899.79,6945.0,0.1,0.15,0.017,0.002,1573,13204,44.9,45.6,-0.983,0.002,1069,651,528.4,83932.09999999999,6954.9883199999995,-1537666.50003]
["2025-12-29T11:20:21.000000000",6898.72,6685.0,213.6,214.2,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,1511,30,0.0,83752.9,0.0,-1575095.0542399995]
["2025-12-29T11:20:33.000000000",6898.78,6650.0,248.9,249.5,0.998,0.0,51,25,0.0,0.1,-0.002,0.0,930,329,0.0,83486.79999999999,0.0,-1564684.6966800003]
["2025-12-29T11:20:45.000000000",6899.68,6815.0,85.1,85.7,0.984,0.001,120,7,0.2,0.25,-0.016,0.001,454,1984,57.400000000000006,83863.79999999999,-2304.49312,-1533453.8800000004]
["2025-12-29T11:20:57.000000000",6899.43,6735.0,164.4,165.0,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,2963,554,0.0,84202.79999999999,0.0,-1556787.3852000001]
["2025-12-29T11:20:57.000000000",6899.43,6910.0,2.8,2.85,0.275,0.02,857,38212,13.1,13.4,-0.731,0.019,1671,19103,4888.9,84202.79999999999,-100793.77286999999,-1556787.3852000001]
["2025-12-29T11:21:10.000000000",6898.93,6860.0,39.7,40.1,0.939,0.005,1192,370,0.65,0.75,-0.061,0.005,1232,13798,1212.0,83486.79999999999,-1379.7860000000012,-1564718.71758]
["2025-12-29T11:21:23.000000000",6898.92,6995.0,0.0,0.05,0.002,0.0,2220,1116,95.3,96.0,-0.998,0.0,104,23,0.0,84198.2,0.0,-1599887.1436800002]
["2025-12-29T11:21:36.000000000",6898.8,6945.0,0.1,0.15,0.016,0.002,1573,13232,45.9,46.3,-0.984,0.002,1069,654,528.4,84198.2,6953.990400000001,-1599859.3151999998]
["2025-12-29T11:21:48.000000000",6898.25,7080.0,0.0,0.05,0.001,0.0,38,3,176.8,185.4,-0.999,0.0,0,0,0.0,83466.2,0.0,-1599028.1465]
["2025-12-29T11:22:01.000000000",6898.22,6870.0,29.5,30.0,0.89,0.008,348,410,1.2,1.25,-0.11,0.008,3170,21962,2814.3999999999996,82225.59999999999,-155734.21472,-1605188.20112]
["2025-12-29T11:22:12.000000000",6897.99,6995.0,0.0,0.05,0.002,0.0,2220,1116,96.1,96.9,-0.998,0.0,104,23,0.0,82225.59999999999,0.0,-1605134.68104]
["2025-12-29T11:22:24.000000000",6897.95,6915.0,1.45,1.5,0.164,0.015,2947,32907,18.2,18.5,-0.836,0.015,1038,9179,5977.5,82624.09999999999,197522.79825,-1591957.1866499993]
["2025-12-29T11:22:36.000000000",6898.07,6920.0,0.8,0.85,0.102,0.01,811,48686,22.3,22.7,-0.898,0.01,1959,7131,2770.0,82225.59999999999,-79189.8436,-1605153.2967199998]
["2025-12-29T11:22:36.000000000",6898.07,7045.0,0.0,0.05,0.002,0.0,141,29,146.4,147.0,-0.998,0.0,0,0,0.0,82225.59999999999,0.0,-1605153.2967199998]
["2025-12-29T11:22:49.000000000",6898.15,7045.0,0.0,0.05,0.002,0.0,141,29,146.3,146.9,-0.998,0.0,0,0,0.0,83466.2,0.0,-1599004.9662999997]
["2025-12-29T11:23:01.000000000",6898.36,7130.0,0.0,0.05,0.001,0.0,331,0,230.6,231.2,-0.999,0.0,0,0,0.0,83466.2,0.0,-1599053.6447199997]
["2025-12-29T11:23:13.000000000",6898.41,7130.0,0.0,0.05,0.001,0.0,331,0,223.9,231.7,-0.999,0.0,0,0,0.0,83700.59999999999,0.0,-1609826.75442]
["2025-12-29T11:23:26.000000000",6898.68,7210.0,0.0,0.05,0.001,0.0,5,0,310.6,311.2,-0.999,0.0,0,0,0.0,83700.59999999999,0.0,-1609889.7621600002]
["2025-12-29T11:23:50.000000000",6899.16,6615.0,284.3,284.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,107,172,0.0,84076.09999999999,0.0,-1588165.9345200006]
["2025-12-29T11:24:03.000000000",6899.22,6665.0,234.3,234.9,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,645,299,0.0,84182.39999999998,0.0,-1572856.57872]
["2025-12-29T11:24:03.000000000",6899.22,7140.0,0.0,0.05,0.001,0.0,0,0,240.1,240.7,-0.999,0.0,0,0,0.0,84182.39999999998,0.0,-1572856.57872]
["2025-12-29T11:24:16.000000000",6900.24,6710.0,190.6,191.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,7153,398,0.0,84090.99999999999,0.0,-1541444.6136]
["2025-12-29T11:24:28.000000000",6900.64,7105.0,0.0,0.05,0.001,0.0,292,4,203.6,210.1,-0.999,0.0,1,0,0.0,84090.99999999999,0.0,-1541533.9696000002]
["2025-12-29T11:24:41.000000000",6900.5,6795.0,105.4,106.0,0.989,0.001,64,1,0.15,0.2,-0.011,0.001,421,1173,48.5,84500.4,-2463.4784999999997,-1467957.1660000002]
["2025-12-29T11:24:53.000000000",6900.12,6635.0,265.0,265.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,453,399,0.0,85000.69999999998,0.0,-1476798.1830000004]
["2025-12-29T11:25:05.000000000",6900.06,6720.0,180.1,180.9,0.996,0.0,401,13,0.05,0.1,-0.004,0.0,6184,419,0.0,83503.39999999998,0.0,-1502101.6616400005]
["2025-12-29T11:25:18.000000000",6900.17,6720.0,180.3,181.0,0.996,0.0,401,13,0.05,0.1,-0.004,0.0,6184,419,0.0,84500.4,0.0,-1467886.9644399998]
["2025-12-29T11:25:31.000000000",6899.92,6800.0,100.1,100.7,0.989,0.001,743,65,0.15,0.2,-0.011,0.001,16822,2231,1756.4999999999998,83503.39999999998,-110943.81368,-1502071.1844799998]
["2025-12-29T11:25:44.000000000",6899.83,6800.0,99.9,100.6,0.989,0.001,743,65,0.15,0.2,-0.011,0.001,16822,2231,1756.4999999999998,83503.39999999998,-110942.36657,-1502051.5920200006]
["2025-12-29T11:25:56.000000000",6899.96,6885.0,17.9,18.0,0.777,0.015,235,956,2.4,2.45,-0.223,0.015,3287,31030,5283.0,83745.79999999999,-315880.1688,-1502355.8906399996]
["2025-12-29T11:25:56.000000000",6899.96,6890.0,13.8,14.0,0.702,0.018,728,3445,3.3,3.4,-0.298,0.018,1294,40139,3639.6,83745.79999999999,-70296.79247999999,-1502355.8906399996]
["2025-12-29T11:26:21.000000000",6899.36,6635.0,264.5,265.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,453,399,0.0,84277.19999999998,0.0,-1521722.8415999997]
["2025-12-29T11:26:21.000000000",6899.36,6975.0,0.05,0.1,0.007,0.001,4759,2826,75.0,75.6,-0.993,0.001,157,133,491.6,84277.19999999998,31750.854720000003,-1521722.8415999997]
["2025-12-29T11:26:47.000000000",6898.21,6685.0,213.4,213.9,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,1511,30,0.0,83677.4,0.0,-1583456.5126599995]
["2025-12-29T11:26:47.000000000",6898.21,7060.0,0.0,0.05,0.002,0.0,439,28,161.1,161.7,-0.998,0.0,7,6,0.0,83677.4,0.0,-1583456.5126599995]
["2025-12-29T11:26:59.000000000",6898.0,6815.0,83.3,84.0,0.984,0.001,120,7,0.2,0.25,-0.016,0.001,454,2035,57.400000000000006,83677.4,-2303.932,-1583408.3080000002]
["2025-12-29T11:27:11.000000000",6897.77,7150.0,0.0,0.05,0.001,0.0,625,1,251.6,252.2,-0.999,0.0,0,0,0.0,83677.4,0.0,-1583355.5124200003]
["2025-12-29T11:27:23.000000000",6897.68,6900.0,6.0,6.1,0.454,0.023,2165,25309,7.7,7.8,-0.546,0.023,4660,53630,15697.5,82916.0,-395823.36679999996,-1601324.0027200005]
["2025-12-29T11:27:35.000000000",6897.72,7070.0,0.0,0.05,0.002,0.0,533,5,168.0,175.6,-0.999,0.0,0,0,0.0,82916.0,0.0,-1601333.28888]
["2025-12-29T11:27:47.000000000",6897.65,6985.0,0.0,0.05,0.003,0.0,2157,2006,86.8,87.6,-0.997,0.0,30,5,0.0,83128.9,0.0,-1610387.4478499999]
["2025-12-29T11:27:47.000000000",6897.65,7275.0,0.0,0.05,0.001,0.0,129,4,376.8,377.4,-0.999,0.0,0,0,0.0,83128.9,0.0,-1610387.4478499999]
["2025-12-29T11:27:59.000000000",6898.09,7175.0,0.0,0.05,0.001,0.0,211,0,266.8,285.0,-0.999,0.0,0,0,0.0,83128.9,0.0,-1610490.1742099996]
["2025-12-29T11:28:23.000000000",6898.4,6820.0,78.8,79.6,0.983,0.001,159,37,0.2,0.25,-0.017,0.001,8266,2741,842.5000000000001,83365.09999999999,-55925.32879999999,-1590032.9112]
["2025-12-29T11:28:35.000000000",6898.43,6645.0,253.4,254.0,0.999,0.0,20,12,0.0,0.05,-0.001,0.0,284,233,0.0,83754.9,0.0,-1579098.91601]
["2025-12-29T11:28:35.000000000",6898.43,6950.0,0.1,0.15,0.015,0.002,4197,17325,51.2,51.6,-0.985,0.002,1019,1798,1043.2,83754.9,43846.42108,-1579098.91601]
["2025-12-29T11:29:00.000000000",6898.95,6730.0,169.4,170.0,0.996,0.0,26,14,0.05,0.1,-0.004,0.0,550,580,0.0,84416.9,0.0,-1534609.3369500001]
["2025-12-29T11:29:00.000000000",6898.95,7000.0,0.0,0.05,0.002,0.0,5914,3297,100.1,100.7,-0.998,0.0,1500,224,0.0,84416.9,0.0,-1534609.3369500001]
["2025-12-29T11:29:12.000000000",6898.73,6855.0,44.3,45.0,0.956,0.004,109,164,0.5,0.55,-0.044,0.004,1516,11325,650.0,85284.49999999999,-38826.05243999999,-1489083.9717699992]
["2025-12-29T11:29:25.000000000",6898.88,7085.0,0.0,0.05,0.001,0.0,181,1,181.7,186.0,-0.999,0.0,0,0,0.0,85305.09999999999,0.0,-1537463.7001599998]
["2025-12-29T11:29:37.000000000",6898.99,6940.0,0.15,0.2,0.023,0.003,2099,21386,40.3,41.1,-0.977,0.003,729,528,848.4,84320.3,28354.848899999997,-1531168.7395899992]
["2025-12-29T11:29:50.000000000",6899.43,6905.0,4.3,4.4,0.381,0.023,528,28258,9.3,9.4,-0.619,0.023,1061,27216,3654.7,85284.49999999999,-84580.11237,-1489235.06607]
["2025-12-29T11:30:04.000000000",6899.12,6920.0,0.8,0.85,0.105,0.011,811,49985,21.0,21.5,-0.895,0.011,1959,7208,3047.0,84512.7,-87122.08735999999,-1530052.3379999998]
["2025-12-29T11:30:17.000000000",6899.84,6990.0,0.0,0.05,0.003,0.0,1546,1490,89.4,90.4,-0.997,0.0,31,1,0.0,84622.49999999999,0.0,-1533937.9295999997]
["2025-12-29T11:30:29.000000000",6899.35,7005.0,0.0,0.05,0.002,0.0,608,3269,105.1,105.7,-0.998,0.0,50,691,0.0,84622.49999999999,0.0,-1533828.9952500004]
["2025-12-29T11:30:41.000000000",6899.5,6915.0,1.45,1.5,0.171,0.016,2947,34354,16.4,16.8,-0.829,0.016,1038,9256,6376.000000000001,84277.19999999998,210738.328,-1521753.7199999995]
["2025-12-29T11:30:41.000000000",6899.5,7135.0,0.0,0.05,0.001,0.0,4,0,226.1,244.6,-0.999,0.0,0,0,0.0,84277.19999999998,0.0,-1521753.7199999995]
["2025-12-29T11:30:54.000000000",6899.46,7040.0,0.0,0.05,0.002,0.0,736,55,139.8,140.4,-0.998,0.0,188,0,0.0,84034.79999999999,0.0,-1521468.9191999997]
["2025-12-29T11:31:18.000000000",6899.91,6620.0,279.9,280.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,213,225,0.0,84533.9,0.0,-1534326.0867899999]
["2025-12-29T11:31:18.000000000",6899.91,7125.0,0.0,0.05,0.001,0.0,743,2,224.4,225.0,-0.999,0.0,0,0,0.0,84533.9,0.0,-1534326.0867899999]
["2025-12-29T11:31:43.000000000",6900.33,6675.0,225.4,226.1,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,2341,76,0.0,85576.2,0.0,-1499579.7155999998]
["2025-12-29T11:31:55.000000000",6900.93,6615.0,286.0,286.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,107,172,0.0,85576.2,0.0,-1499710.1076000007]
["2025-12-29T11:31:55.000000000",6900.93,7210.0,0.0,0.05,0.001,0.0,5,0,308.4,309.0,-0.999,0.0,0,0,0.0,85576.2,0.0,-1499710.1076000007]
["2025-12-29T11:32:07.000000000",6901.22,7150.0,0.0,0.05,0.001,0.0,625,1,248.1,248.8,-0.999,0.0,0,0,0.0,86522.59999999999,0.0,-1452223.7246]
["2025-12-29T11:32:20.000000000",6901.41,6705.0,196.2,196.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,3627,296,0.0,86664.99999999999,0.0,-1469379.2031000003]
["2025-12-29T11:32:32.000000000",6901.4,7275.0,0.0,0.05,0.001,0.0,129,4,372.9,373.6,-0.999,0.0,0,0,0.0,86664.99999999999,0.0,-1469377.0740000003]
["2025-12-29T11:32:44.000000000",6901.43,6790.0,111.6,112.4,0.992,0.0,90,4,0.1,0.15,-0.008,0.0,5786,1190,0.0,85941.39999999998,0.0,-1437153.7832000006]
["2025-12-29T11:32:57.000000000",6901.46,6725.0,176.6,177.6,0.996,0.0,61,2,0.05,0.1,-0.004,0.0,3009,674,0.0,84840.7,0.0,-1395785.7777000002]
["2025-12-29T11:33:09.000000000",6901.47,6715.0,186.2,187.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1240,297,0.0,85431.79999999999,0.0,-1427638.0841999997]
["2025-12-29T11:33:21.000000000",6901.74,6810.0,92.5,93.1,0.988,0.001,106,68,0.15,0.2,-0.012,0.001,7092,1753,719.8000000000001,84840.7,-48215.555640000006,-1395842.4063000004]
["2025-12-29T11:33:34.000000000",6902.44,6800.0,102.8,103.4,0.991,0.001,743,66,0.1,0.15,-0.009,0.001,16822,2256,1756.4999999999998,85837.7,-110984.33276,-1362852.2657999997]
["2025-12-29T11:33:46.000000000",6902.28,6925.0,0.55,0.6,0.083,0.01,3609,33325,22.8,23.2,-0.917,0.01,3711,4533,7320.0,85837.7,-7040.325599999973,-1362820.6745999996]
["2025-12-29T11:33:59.000000000",6901.38,6645.0,255.9,256.6,0.999,0.0,20,12,0.0,0.05,-0.001,0.0,284,233,0.0,85927.9,0.0,-1399813.8067799998]
["2025-12-29T11:34:11.000000000",6901.29,6850.0,51.3,51.9,0.966,0.003,1858,504,0.35,0.4,-0.034,0.003,3238,11996,1528.8,85811.89999999998,-28571.340600000007,-1498870.47123]
["2025-12-29T11:34:24.000000000",6900.32,6730.0,169.8,170.4,0.996,0.0,26,14,0.05,0.1,-0.004,0.0,550,581,0.0,85778.4,0.0,-1503483.12352]
["2025-12-29T11:34:24.000000000",6900.32,6975.0,0.05,0.1,0.007,0.001,4759,2908,74.8,75.4,-0.992,0.001,157,133,491.6,85778.4,31755.27264,-1503483.12352]
["2025-12-29T11:34:36.000000000",6898.66,6820.0,78.3,79.1,0.983,0.001,159,37,0.2,0.25,-0.017,0.001,8266,2759,842.5000000000001,85189.09999999999,-55927.43661999999,-1616873.4374999998]
["2025-12-29T11:34:49.000000000",6898.27,7055.0,0.0,0.05,0.002,0.0,104,12,156.0,156.9,-0.998,0.0,0,0,0.0,84796.49999999999,0.0,-1615347.19109]
["2025-12-29T11:35:02.000000000",6897.77,6905.0,3.5,3.7,0.343,0.022,528,29467,10.7,10.9,-0.657,0.022,1061,27995,3495.7999999999997,84796.49999999999,-80883.25102,-1615230.1075900004]
["2025-12-29T11:35:14.000000000",6897.16,7140.0,0.0,0.05,0.001,0.0,0,0,242.4,250.4,-0.999,0.0,0,0,0.0,83651.5,0.0,-1734366.7507599997]
["2025-12-29T11:35:26.000000000",6897.26,6990.0,0.0,0.05,0.003,0.0,1546,1490,92.2,93.1,-0.997,0.0,31,1,0.0,83159.9,0.0,-1766133.0873800002]
["2025-12-29T11:35:38.000000000",6898.05,7065.0,0.0,0.05,0.002,0.0,51,27,166.6,167.2,-0.998,0.0,1,0,0.0,82389.99999999999,0.0,-1671452.6994]
["2025-12-29T11:35:50.000000000",6897.78,6630.0,267.8,268.3,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,943,290,0.0,82831.20000000001,0.0,-1714636.35684]
["2025-12-29T11:36:03.000000000",6897.98,6825.0,73.2,73.8,0.981,0.001,226,32,0.2,0.25,-0.019,0.001,2789,3710,301.5,82831.20000000001,-17679.52274,-1714686.0724399998]
["2025-12-29T11:36:15.000000000",6897.69,6715.0,182.6,183.3,0.997,0.0,16,0,0.05,0.1,-0.004,0.0,1240,298,0.0,82435.90000000001,0.0,-1703488.0108499997]
["2025-12-29T11:36:28.000000000",6897.33,6910.0,2.0,2.1,0.222,0.018,857,43746,14.6,15.0,-0.778,0.018,1671,20496,4550.4,83385.30000000002,-101059.67916000001,-1758632.9220900002]
["2025-12-29T11:36:41.000000000",6896.97,6640.0,257.1,257.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,318,413,0.0,81662.50000000001,0.0,-1795839.945570001]
["2025-12-29T11:36:41.000000000",6896.97,7040.0,0.0,0.05,0.002,0.0,736,55,142.3,143.0,-0.998,0.0,188,0,0.0,81662.50000000001,0.0,-1795839.945570001]
["2025-12-29T11:37:07.000000000",6897.45,6725.0,172.7,173.5,0.996,0.0,61,2,0.05,0.1,-0.004,0.0,3009,679,0.0,81846.40000000001,0.0,-1708236.2619000005]
["2025-12-29T11:37:07.000000000",6897.45,7090.0,0.0,0.05,0.001,0.0,316,0,191.7,192.2,-0.999,0.0,0,0,0.0,81846.40000000001,0.0,-1708236.2619000005]
["2025-12-29T11:37:19.000000000",6897.54,6850.0,47.9,48.6,0.958,0.003,1858,506,0.45,0.5,-0.042,0.003,3238,12170,1528.8,81846.40000000001,-28555.815600000005,-1708258.55148]
["2025-12-29T11:37:31.000000000",6897.42,6815.0,82.8,83.6,0.984,0.001,120,7,0.2,0.25,-0.016,0.001,454,2078,57.400000000000006,82797.70000000001,-2303.73828,-1719368.1653399998]
["2025-12-29T11:37:43.000000000",6897.21,6960.0,0.05,0.1,0.009,0.001,4858,7387,61.9,62.7,-0.991,0.001,510,313,536.8000000000001,82797.70000000001,29989.069080000005,-1719315.8171700004]
["2025-12-29T11:37:55.000000000",6898.17,6900.0,5.9,6.0,0.469,0.024,2165,28303,7.2,7.3,-0.531,0.024,4660,56871,16380.000000000002,82990.59999999999,-413062.4196,-1661686.3749600002]
["2025-12-29T11:38:07.000000000",6899.2,7010.0,0.0,0.05,0.002,0.0,2740,1611,109.6,110.3,-0.998,0.0,18,143,0.0,83541.3,0.0,-1660658.1376]
["2025-12-29T11:38:19.000000000",6899.39,6985.0,0.0,0.05,0.003,0.0,2157,2219,84.9,85.7,-0.997,0.0,30,5,0.0,83541.3,0.0,-1660703.8711700006]
["2025-12-29T11:38:31.000000000",6899.39,7095.0,0.0,0.05,0.001,0.0,130,2,194.9,199.0,-0.999,0.0,15,0,0.0,83315.8,0.0,-1629456.5338600005]
["2025-12-29T11:38:31.000000000",6899.39,7110.0,0.0,0.05,0.001,0.0,60,8,209.9,217.5,-0.999,0.0,0,0,0.0,83315.8,0.0,-1629456.5338600005]
["2025-12-29T11:38:55.000000000",6897.29,6625.0,272.1,272.9,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,654,164,0.0,82267.90000000001,0.0,-1722536.10189]
["2025-12-29T11:38:55.000000000",6897.29,7035.0,0.0,0.05,0.002,0.0,259,28,137.2,137.9,-0.998,0.0,20,1,0.0,82267.90000000001,0.0,-1722536.10189]
["2025-12-29T11:39:20.000000000",6896.58,6710.0,186.7,187.5,0.997,0.0,15,4,0.05,0.1,-0.003,0.0,7153,399,0.0,81864.7,0.0,-1799641.8612600002]
["2025-12-29T11:39:20.000000000",6896.58,7120.0,0.0,0.05,0.001,0.0,3128,3,222.7,223.4,-0.999,0.0,0,0,0.0,81864.7,0.0,-1799641.8612600002]
["2025-12-29T11:39:33.000000000",6896.83,7085.0,0.0,0.05,0.001,0.0,181,1,187.5,188.1,-0.999,0.0,0,0,0.0,82023.6,0.0,-1803383.1084]
["2025-12-29T11:39:46.000000000",6896.63,7150.0,0.0,0.05,0.001,0.0,625,1,252.6,253.4,-0.999,0.0,0,0,0.0,82023.6,0.0,-1803330.8124000004]
["2025-12-29T11:39:58.000000000",6896.65,7190.0,0.0,0.05,0.001,0.0,0,0,292.6,293.2,-0.999,0.0,0,0,0.0,82354.3,0.0,-1801080.8374500002]
["2025-12-29T11:40:23.000000000",6896.07,6630.0,265.4,266.2,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,943,290,0.0,81964.09999999999,0.0,-1814942.1829500003]
["2025-12-29T11:40:35.000000000",6894.97,6650.0,244.9,245.8,0.999,0.0,51,25,0.0,0.05,-0.001,0.0,930,416,0.0,81964.09999999999,0.0,-1814652.6794500002]
["2025-12-29T11:40:35.000000000",6894.97,6720.0,175.0,175.8,0.996,0.0,401,13,0.05,0.1,-0.004,0.0,6184,422,0.0,81964.09999999999,0.0,-1814652.6794500002]
["2025-12-29T11:40:47.000000000",6895.2,6780.0,115.2,115.9,0.992,0.0,81,3,0.1,0.15,-0.008,0.0,1323,2457,0.0,81650.5,0.0,-1852636.8120000006]
["2025-12-29T11:40:59.000000000",6895.0,6805.0,90.3,90.9,0.988,0.001,371,6,0.15,0.2,-0.012,0.001,309,1397,68.0,81639.6,427.49,-1853334.6300000004]
["2025-12-29T11:41:11.000000000",6895.36,6705.0,190.9,191.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,3627,296,0.0,81690.2,0.0,-1846880.80384]
["2025-12-29T11:41:23.000000000",6895.13,6830.0,65.7,66.2,0.978,0.002,233,69,0.25,0.3,-0.022,0.002,733,3914,193.2,81248.9,-6895.13,-1883411.6546299998]
["2025-12-29T11:41:36.000000000",6895.26,6645.0,250.3,251.0,0.997,0.0,20,12,0.05,0.1,-0.003,0.0,284,239,0.0,81248.9,0.0,-1883447.1642600002]
["2025-12-29T11:41:48.000000000",6895.22,6915.0,0.8,0.85,0.109,0.012,2947,37182,20.0,20.4,-0.891,0.012,1038,9493,4781.999999999999,80741.40000000001,157955.69976,-1876506.5421200006]
["2025-12-29T11:42:01.000000000",6895.15,6730.0,164.9,165.5,0.996,0.0,26,14,0.05,0.1,-0.004,0.0,550,583,0.0,80426.60000000002,0.0,-1878252.6503000008]
["2025-12-29T11:42:13.000000000",6894.87,6835.0,60.3,61.0,0.973,0.002,256,22,0.3,0.35,-0.027,0.002,3311,5335,713.4000000000001,81013.20000000001,-42127.6557,-1909975.5181800004]
["2025-12-29T11:42:25.000000000",6895.26,6815.0,80.8,81.4,0.984,0.001,120,7,0.2,0.25,-0.016,0.001,454,2107,57.400000000000006,80711.6,-2303.0168400000002,-1890749.2446]
["2025-12-29T11:42:25.000000000",6895.26,6965.0,0.05,0.1,0.008,0.001,2929,4552,68.9,69.5,-0.992,0.001,138,70,306.70000000000005,80711.6,19244.67066,-1890749.2446]
["2025-12-29T11:42:38.000000000",6896.15,6945.0,0.05,0.1,0.011,0.001,1573,13750,48.5,48.9,-0.99,0.001,1069,661,264.2,81707.20000000001,3475.6595999999995,-1853602.3662000005]
["2025-12-29T11:42:50.000000000",6896.15,7050.0,0.0,0.05,0.002,0.0,784,10,153.3,154.2,-0.998,0.0,19,17,0.0,81707.20000000001,0.0,-1853602.3662000005]
["2025-12-29T11:43:04.000000000",6896.17,6995.0,0.0,0.05,0.002,0.0,2220,1119,98.0,98.7,-0.998,0.0,104,23,0.0,80426.0,0.0,-1914542.3000799997]
["2025-12-29T11:43:16.000000000",6895.97,7135.0,0.0,0.05,0.001,0.0,4,0,238.5,239.2,-0.999,0.0,0,0,0.0,80460.0,0.0,-1912142.14548]
["2025-12-29T11:43:28.000000000",6896.33,7100.0,0.0,0.05,0.001,0.0,2303,22,202.9,203.5,-0.999,0.0,7,0,0.0,80618.90000000001,0.0,-1915917.7116100006]
["2025-12-29T11:43:40.000000000",6895.47,6830.0,65.7,66.3,0.978,0.002,233,69,0.25,0.3,-0.022,0.002,733,3920,193.2,79303.3,-6895.47,-1925291.0741699995]
["2025-12-29T11:43:52.000000000",6895.45,6625.0,270.6,271.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,654,164,0.0,79303.3,0.0,-1925285.4899500003]
["2025-12-29T11:44:07.000000000",6895.75,6915.0,0.85,0.9,0.11,0.012,2947,37590,19.4,19.8,-0.89,0.012,1038,9512,4781.999999999999,80188.00000000001,157967.841,-1946477.144]
["2025-12-29T11:44:19.000000000",6896.32,6710.0,186.6,187.2,0.997,0.0,15,5,0.05,0.1,-0.003,0.0,7153,399,0.0,81253.10000000002,0.0,-1901832.6479999998]
["2025-12-29T11:44:19.000000000",6896.32,7045.0,0.0,0.05,0.002,0.0,141,30,147.9,148.5,-0.998,0.0,0,0,0.0,81253.10000000002,0.0,-1901832.6479999998]
["2025-12-29T11:44:44.000000000",6896.26,6635.0,261.1,261.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,453,399,0.0,81909.40000000002,0.0,-1857535.21604]
["2025-12-29T11:44:44.000000000",6896.26,7130.0,0.0,0.05,0.001,0.0,331,0,233.3,233.9,-0.999,0.0,0,0,0.0,81909.40000000002,0.0,-1857535.21604]
["2025-12-29T11:45:10.000000000",6896.44,6720.0,176.7,177.3,0.996,0.0,401,14,0.05,0.1,-0.004,0.0,6184,422,0.0,81219.80000000002,0.0,-1838908.1402400003]
["2025-12-29T11:45:23.000000000",6896.48,6685.0,211.8,212.4,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,1511,30,0.0,81219.80000000002,0.0,-1838918.806079999]
["2025-12-29T11:45:23.000000000",6896.48,6965.0,0.05,0.1,0.008,0.001,2929,4569,67.7,68.3,-0.992,0.001,138,70,306.70000000000005,81219.80000000002,19248.07568,-1838918.806079999]
["2025-12-29T11:45:35.000000000",6896.9,6810.0,87.3,87.9,0.987,0.001,106,68,0.15,0.2,-0.013,0.001,7092,1793,719.8000000000001,83382.5,-48181.7434,-1862004.3712999993]
["2025-12-29T11:45:47.000000000",6897.39,7050.0,0.0,0.05,0.002,0.0,784,10,151.3,152.1,-0.998,0.0,19,17,0.0,83336.5,0.0,-1860398.5177500003]
["2025-12-29T11:45:59.000000000",6898.19,6895.0,8.3,8.5,0.577,0.025,392,8837,4.7,4.8,-0.423,0.025,1952,34434,5860.000000000001,82397.90000000001,-269029.41000000003,-1766026.3164700004]
["2025-12-29T11:46:12.000000000",6898.75,7100.0,0.0,0.05,0.001,0.0,2303,22,200.6,201.2,-0.999,0.0,7,0,0.0,83448.00000000001,0.0,-1724894.4625000004]
["2025-12-29T11:46:24.000000000",6898.7,6980.0,0.0,0.05,0.003,0.0,6543,3910,80.9,81.5,-0.997,0.0,77,16,0.0,83448.00000000001,0.0,-1724881.9609999997]
["2025-12-29T11:46:36.000000000",6898.4,6630.0,268.5,269.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,943,290,0.0,82335.1,0.0,-1726234.9208]
["2025-12-29T11:46:49.000000000",6898.02,7065.0,0.0,0.05,0.002,0.0,51,27,166.6,167.2,-0.998,0.0,1,0,0.0,82497.6,0.0,-1735845.3448800002]
["2025-12-29T11:47:01.000000000",6898.13,6715.0,183.1,184.1,0.997,0.0,16,0,0.05,0.1,-0.004,0.0,1240,309,0.0,82849.40000000001,0.0,-1755339.5485800002]
["2025-12-29T11:47:13.000000000",6897.65,6990.0,0.0,0.05,0.003,0.0,1546,1553,91.5,92.5,-0.997,0.0,31,15,0.0,82849.40000000001,0.0,-1755217.4049000002]
["2025-12-29T11:47:13.000000000",6897.65,7170.0,0.0,0.05,0.001,0.0,5,0,261.8,280.0,-0.999,0.0,0,0,0.0,82849.40000000001,0.0,-1755217.4049000002]
["2025-12-29T11:47:25.000000000",6896.86,7160.0,0.0,0.05,0.001,0.0,10,0,251.7,270.0,-0.999,0.0,0,0,0.0,82977.6,0.0,-1847323.9510000008]
["2025-12-29T11:47:38.000000000",6896.81,7080.0,0.0,0.05,0.001,0.0,38,3,178.7,186.8,-0.999,0.0,0,0,0.0,82977.6,0.0,-1847310.5585]
["2025-12-29T11:48:02.000000000",6897.35,6635.0,262.4,263.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,453,399,0.0,82595.70000000001,0.0,-1774557.1053500008]
["2025-12-29T11:48:02.000000000",6897.35,7180.0,0.0,0.05,0.001,0.0,1,0,281.8,291.2,-0.999,0.0,0,0,0.0,82595.70000000001,0.0,-1774557.1053500008]
["2025-12-29T11:48:26.000000000",6898.28,6720.0,178.5,179.1,0.996,0.0,401,15,0.05,0.1,-0.004,0.0,6184,423,0.0,82686.90000000001,0.0,-1745671.8385200002]
["2025-12-29T11:48:38.000000000",6898.34,6650.0,248.2,248.9,0.999,0.0,51,25,0.0,0.05,-0.001,0.0,930,422,0.0,82686.90000000001,0.0,-1745687.0220600008]
["2025-12-29T11:48:38.000000000",6898.34,6815.0,83.4,84.0,0.987,0.001,120,7,0.15,0.2,-0.013,0.001,454,2129,57.400000000000006,82686.90000000001,-2304.04556,-1745687.0220600008]
["2025-12-29T11:48:50.000000000",6898.01,6775.0,122.9,123.5,0.993,0.0,197,85,0.1,0.15,-0.007,0.0,2624,1051,0.0,82957.50000000001,0.0,-1765276.6371100002]
["2025-12-29T11:49:03.000000000",6898.14,6740.0,158.3,158.9,0.996,0.0,14,1,0.05,0.1,-0.004,0.0,259,268,0.0,82427.70000000001,0.0,-1751775.75486]
["2025-12-29T11:49:15.000000000",6898.29,6685.0,213.4,213.9,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,1511,30,0.0,82957.50000000001,0.0,-1765348.2921900009]
["2025-12-29T11:49:27.000000000",6898.02,6825.0,73.3,74.1,0.982,0.001,226,32,0.2,0.25,-0.018,0.001,2789,3968,301.5,83449.10000000002,-17679.625260000004,-1733534.5081800006]
["2025-12-29T11:49:40.000000000",6898.13,6735.0,163.3,163.9,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,2963,559,0.0,83449.10000000002,0.0,-1733562.15217]
["2025-12-29T11:49:52.000000000",6898.42,6910.0,1.9,1.95,0.219,0.02,857,47746,13.0,13.3,-0.781,0.02,1671,20890,5056.0,83449.10000000002,-112306.2776,-1733635.0317800003]
["2025-12-29T11:50:06.000000000",6897.73,6820.0,77.9,78.6,0.986,0.001,159,37,0.15,0.2,-0.014,0.001,8266,2825,842.5000000000001,83253.40000000001,-55919.89710999999,-1700552.55874]
["2025-12-29T11:50:18.000000000",6897.65,6835.0,62.9,63.6,0.977,0.002,256,22,0.25,0.3,-0.023,0.002,3311,5534,713.4000000000001,83837.8,-42144.6415,-1859330.5340000002]
["2025-12-29T11:50:18.000000000",6897.65,6950.0,0.05,0.1,0.01,0.001,4197,18646,51.8,52.5,-0.99,0.001,1019,1923,521.6,83837.8,21920.7317,-1859330.5340000002]
["2025-12-29T11:50:30.000000000",6897.68,6960.0,0.05,0.1,0.009,0.001,4858,7492,61.7,62.3,-0.991,0.001,510,323,536.8000000000001,83153.70000000001,29991.112640000007,-1730676.1957600003]
["2025-12-29T11:50:42.000000000",6898.26,7035.0,0.0,0.05,0.002,0.0,259,28,135.7,136.3,-0.998,0.0,20,1,0.0,83678.70000000001,0.0,-1760401.4607000004]
["2025-12-29T11:50:54.000000000",6898.43,7045.0,0.0,0.05,0.002,0.0,141,39,145.7,146.3,-0.998,0.0,0,0,0.0,83678.70000000001,0.0,-1760444.843850001]
["2025-12-29T11:51:07.000000000",6899.34,7010.0,0.0,0.05,0.002,0.0,2740,1631,110.2,110.7,-0.998,0.0,18,145,0.0,83231.90000000001,0.0,-1708255.8859800007]
["2025-12-29T11:51:19.000000000",6899.36,6870.0,30.5,30.8,0.922,0.007,348,482,0.7,0.75,-0.079,0.007,3170,25423,2462.6,84107.00000000001,-136289.95744,-1658757.9299199996]
["2025-12-29T11:51:31.000000000",6899.53,7095.0,0.0,0.05,0.001,0.0,130,2,194.7,195.3,-0.999,0.0,15,0,0.0,84851.40000000001,0.0,-1632663.38202]
["2025-12-29T11:51:44.000000000",6899.34,6920.0,0.6,0.65,0.09,0.011,811,55228,20.6,21.0,-0.911,0.011,1959,7430,3047.0,84955.30000000002,-87124.86551999999,-1648079.8425000003]
["2025-12-29T11:51:57.000000000",6899.07,6620.0,279.3,279.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,213,225,0.0,84065.20000000001,0.0,-1692935.1910200005]
["2025-12-29T11:52:09.000000000",6899.15,7005.0,0.0,0.05,0.002,0.0,608,3274,105.2,105.8,-0.998,0.0,50,691,0.0,84065.20000000001,0.0,-1692954.8218999994]
["2025-12-29T11:52:23.000000000",6898.92,6705.0,194.1,194.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,3627,296,0.0,84955.30000000002,0.0,-1647979.515]
["2025-12-29T11:52:23.000000000",6898.92,7135.0,0.0,0.05,0.001,0.0,4,0,235.2,235.9,-0.999,0.0,0,0,0.0,84955.30000000002,0.0,-1647979.515]
["2025-12-29T11:52:47.000000000",6899.25,6630.0,269.6,270.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,943,290,0.0,84463.70000000001,0.0,-1679808.69225]
["2025-12-29T11:53:00.000000000",6898.93,6755.0,144.4,144.9,0.996,0.0,18,5,0.05,0.1,-0.004,0.0,357,778,0.0,84463.70000000001,0.0,-1679730.77961]
["2025-12-29T11:53:00.000000000",6898.93,6970.0,0.05,0.1,0.008,0.001,6492,5352,70.2,70.8,-0.992,0.001,71,46,656.3,84463.70000000001,44298.02953000001,-1679730.77961]
["2025-12-29T11:53:24.000000000",6898.4,6840.0,59.0,59.8,0.976,0.002,264,20,0.25,0.3,-0.024,0.002,2055,7442,463.8,83855.30000000002,-24710.068800000005,-1685203.2375999999]
["2025-12-29T11:53:24.000000000",6898.4,7055.0,0.0,0.05,0.002,0.0,104,12,155.5,156.3,-0.998,0.0,0,0,0.0,83855.30000000002,0.0,-1685203.2375999999]
["2025-12-29T11:53:37.000000000",6898.61,6805.0,94.1,94.7,0.991,0.001,371,7,0.1,0.15,-0.009,0.001,309,1427,68.0,83281.8,427.71382,-1740022.6030800005]
["2025-12-29T11:53:49.000000000",6899.42,7140.0,0.0,0.05,0.001,0.0,0,0,239.3,239.9,-0.999,0.0,0,0,0.0,83598.10000000002,0.0,-1727966.6384200002]
["2025-12-29T11:54:04.000000000",6900.04,6895.0,9.5,9.7,0.641,0.024,392,9556,3.8,3.9,-0.359,0.024,1952,36124,5625.6,85524.5,-258337.49760000003,-1659121.51804]
["2025-12-29T11:54:16.000000000",6899.68,7250.0,0.0,0.05,0.001,0.0,38,0,349.5,350.1,-0.999,0.0,0,0,0.0,85692.8,0.0,-1653591.10816]
["2025-12-29T11:54:28.000000000",6899.51,6975.0,0.0,0.1,0.005,0.001,4759,3819,74.8,75.5,-0.995,0.001,157,133,491.6,85010.30000000002,31751.545020000005,-1636336.0881699997]
["2025-12-29T11:54:41.000000000",6899.32,6720.0,179.6,180.2,0.996,0.0,401,17,0.05,0.1,-0.004,0.0,6184,425,0.0,85010.30000000002,0.0,-1636291.02644]
["2025-12-29T11:54:53.000000000",6899.72,7060.0,0.0,0.05,0.002,0.0,439,34,159.3,159.9,-0.998,0.0,7,6,0.0,85533.90000000001,0.0,-1649923.1438799999]
["2025-12-29T11:55:07.000000000",6900.05,7030.0,0.0,0.05,0.002,0.0,996,141,128.9,129.5,-0.998,0.0,32,12,0.0,85201.2,0.0,-1685433.8131999997]
["2025-12-29T11:55:07.000000000",6900.05,7175.0,0.0,0.05,0.001,0.0,211,0,267.0,284.9,-0.999,0.0,0,0,0.0,85201.2,0.0,-1685433.8131999997]
["2025-12-29T11:55:20.000000000",6900.71,7170.0,0.0,0.05,0.001,0.0,5,0,261.9,279.8,-0.999,0.0,0,0,0.0,85736.0,0.0,-1631783.2908599994]
["2025-12-29T11:55:46.000000000",6900.49,6645.0,255.8,256.3,0.999,0.0,20,12,0.0,0.05,-0.001,0.0,284,241,0.0,85428.6,0.0,-1626114.2694799993]
["2025-12-29T11:55:58.000000000",6900.15,6640.0,260.4,261.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,318,556,0.0,85428.6,0.0,-1626034.1477999997]
["2025-12-29T11:56:11.000000000",6899.94,6725.0,174.9,175.7,0.996,0.0,61,2,0.05,0.1,-0.004,0.0,3009,681,0.0,84638.90000000001,0.0,-1627799.3450999996]
["2025-12-29T11:56:11.000000000",6899.94,7175.0,0.0,0.05,0.001,0.0,211,0,266.9,284.9,-0.999,0.0,0,0,0.0,84638.90000000001,0.0,-1627799.3450999996]
["2025-12-29T11:56:24.000000000",6899.77,6855.0,45.6,46.2,0.965,0.003,109,171,0.3,0.35,-0.035,0.003,1516,12131,487.5,85201.2,-29123.929170000003,-1685365.4192800003]
["2025-12-29T11:56:49.000000000",6900.62,6650.0,250.7,251.3,0.999,0.0,51,25,0.0,0.05,-0.001,0.0,930,422,0.0,84419.6,0.0,-1617519.12924]
["2025-12-29T11:57:01.000000000",6900.46,6615.0,285.7,286.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,107,172,0.0,84729.0,0.0,-1670187.3383999993]
["2025-12-29T11:57:01.000000000",6900.46,6695.0,205.7,206.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,652,268,0.0,84729.0,0.0,-1670187.3383999993]
["2025-12-29T11:57:14.000000000",6900.14,6740.0,160.5,161.1,0.996,0.0,14,1,0.05,0.1,-0.004,0.0,259,268,0.0,84729.0,0.0,-1670109.8855999995]
["2025-12-29T11:57:27.000000000",6900.3,6780.0,120.3,121.1,0.992,0.0,81,3,0.1,0.15,-0.008,0.0,1323,2480,0.0,85640.1,0.0,-1605651.5078999999]
["2025-12-29T11:57:39.000000000",6900.74,6825.0,76.2,76.9,0.986,0.001,226,32,0.15,0.2,-0.014,0.001,2789,4060,301.5,85130.50000000001,-17686.59662,-1596230.8716199996]
["2025-12-29T11:57:51.000000000",6901.31,6830.0,71.8,72.4,0.985,0.001,233,69,0.15,0.2,-0.015,0.001,733,3986,96.6,85742.7,-3450.655,-1588467.6213900002]
["2025-12-29T11:58:04.000000000",6901.14,6910.0,2.3,2.35,0.281,0.024,857,50222,10.7,11.0,-0.719,0.024,1671,21125,6067.2,85673.29999999999,-134820.67104,-1557911.6515799998]
["2025-12-29T11:58:16.000000000",6900.42,6915.0,1.15,1.2,0.158,0.017,2947,40171,15.1,15.5,-0.842,0.017,1038,9645,6774.5,84539.40000000001,223939.33026000002,-1572964.53984]
["2025-12-29T11:58:28.000000000",6900.01,6835.0,65.3,65.9,0.981,0.001,256,22,0.2,0.25,-0.019,0.001,3311,5573,356.70000000000005,84539.40000000001,-21079.530550000003,-1572871.07952]
["2025-12-29T11:58:28.000000000",6900.01,7045.0,0.0,0.05,0.002,0.0,141,39,144.3,144.9,-0.998,0.0,0,0,0.0,84539.40000000001,0.0,-1572871.07952]
["2025-12-29T11:58:41.000000000",6899.29,6955.0,0.05,0.1,0.01,0.001,6919,9636,54.9,55.5,-0.99,0.001,291,876,721.0000000000001,84740.09999999999,45728.494119999996,-1743015.9277300006]
["2025-12-29T11:58:53.000000000",6898.53,7080.0,0.0,0.05,0.001,0.0,38,3,180.5,181.1,-0.999,0.0,0,0,0.0,83976.5,0.0,-1810305.3440700003]
["2025-12-29T11:59:06.000000000",6898.61,6875.0,25.3,25.7,0.894,0.01,935,542,0.9,0.95,-0.106,0.01,2783,32515,3718.0,83616.3,-127486.31280000003,-1822371.31065]
["2025-12-29T11:59:18.000000000",6899.16,7005.0,0.0,0.05,0.002,0.0,608,3274,104.9,105.6,-0.998,0.0,50,691,0.0,84515.1,0.0,-1743755.7908399994]
["2025-12-29T11:59:31.000000000",6899.28,6960.0,0.05,0.1,0.009,0.001,4858,7513,59.8,60.4,-0.991,0.001,510,323,536.8000000000001,84797.0,29998.069440000003,-1760848.0401599999]
["2025-12-29T11:59:44.000000000",6898.97,7090.0,0.0,0.05,0.001,0.0,316,0,190.2,190.8,-0.999,0.0,0,0,0.0,84797.0,0.0,-1760768.9213399997]
["2025-12-29T11:59:57.000000000",6898.49,7045.0,0.0,0.05,0.002,0.0,141,39,145.8,146.3,-0.998,0.0,0,0,0.0,83563.9,0.0,-1782480.1356299997]
["2025-12-29T12:00:12.000000000",6898.29,6615.0,283.7,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,107,172,0.0,83976.5,0.0,-1810242.36351]
["2025-12-29T12:00:26.000000000",6898.73,7095.0,0.0,0.05,0.001,0.0,130,2,195.5,196.1,-0.999,0.0,15,0,0.0,83882.0,0.0,-1836469.5209200005]
["2025-12-29T12:00:39.000000000",6898.24,6700.0,198.4,199.0,0.997,0.0,680,6,0.05,0.1,-0.003,0.0,15110,255,0.0,83828.70000000001,0.0,-1825377.7775999997]
["2025-12-29T12:00:52.000000000",6897.8,6665.0,232.8,233.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,645,706,0.0,83902.2,0.0,-1879664.2955999996]
["2025-12-29T12:01:05.000000000",6898.32,6930.0,0.15,0.2,0.028,0.004,5517,38323,30.7,31.3,-0.972,0.004,2943,3276,3384.0000000000005,83854.50000000001,71025.10272000001,-1794991.1522399997]
["2025-12-29T12:01:17.000000000",6898.55,6750.0,149.0,149.6,0.996,0.0,99,4,0.05,0.1,-0.004,0.0,741,907,0.0,84029.90000000002,0.0,-1783226.88515]
["2025-12-29T12:01:17.000000000",6898.55,7060.0,0.0,0.05,0.002,0.0,439,34,160.5,161.1,-0.998,0.0,7,6,0.0,84029.90000000002,0.0,-1783226.88515]
["2025-12-29T12:01:42.000000000",6898.01,6835.0,63.6,64.2,0.98,0.002,256,22,0.2,0.25,-0.02,0.002,3311,5617,713.4000000000001,84603.90000000002,-42146.841100000005,-1799739.0950700005]
["2025-12-29T12:01:42.000000000",6898.01,7150.0,0.0,0.05,0.001,0.0,625,12,251.0,251.6,-0.999,0.0,0,0,0.0,84603.90000000002,0.0,-1799739.0950700005]
["2025-12-29T12:02:07.000000000",6898.26,6760.0,138.6,139.4,0.996,0.0,38,3,0.05,0.1,-0.004,0.0,498,1130,0.0,83272.10000000002,0.0,-1849347.6251400004]
["2025-12-29T12:02:19.000000000",6898.48,6630.0,268.9,269.5,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,943,290,0.0,84056.10000000002,0.0,-1844715.63832]
["2025-12-29T12:02:19.000000000",6898.48,6885.0,15.9,16.2,0.801,0.017,235,1737,1.8,1.9,-0.199,0.017,3287,38198,5987.400000000001,84056.10000000002,-357920.73632,-1844715.63832]
["2025-12-29T12:02:32.000000000",6899.66,6725.0,175.0,175.8,0.996,0.0,61,2,0.05,0.1,-0.004,0.0,3009,683,0.0,84056.10000000002,0.0,-1845031.1809399994]
["2025-12-29T12:02:44.000000000",6899.23,6970.0,0.0,0.1,0.003,0.0,6492,5645,70.1,70.7,-0.997,0.0,71,47,0.0,84166.10000000002,0.0,-1755571.1665699997]
["2025-12-29T12:02:56.000000000",6899.22,6935.0,0.1,0.15,0.02,0.003,2035,32786,35.4,36.0,-0.98,0.003,1088,1134,936.9,84716.70000000001,19600.684020000004,-1754478.5452200002]
["2025-12-29T12:02:56.000000000",6899.22,7275.0,0.0,0.05,0.001,0.0,129,4,375.2,375.9,-0.999,0.0,0,0,0.0,84716.70000000001,0.0,-1754478.5452200002]
["2025-12-29T12:03:20.000000000",6898.86,7020.0,0.0,0.05,0.002,0.0,5453,808,120.7,121.3,-0.998,0.0,9,7,0.0,84297.90000000002,0.0,-1776615.1237799998]
["2025-12-29T12:03:32.000000000",6898.27,6645.0,253.5,254.0,0.999,0.0,20,12,0.0,0.05,-0.001,0.0,284,241,0.0,84297.90000000002,0.0,-1776463.18521]
["2025-12-29T12:03:32.000000000",6898.27,7150.0,0.0,0.05,0.001,0.0,625,12,251.0,251.6,-0.999,0.0,0,0,0.0,84297.90000000002,0.0,-1776463.18521]
["2025-12-29T12:03:57.000000000",6897.79,6730.0,168.1,168.6,0.996,0.0,26,14,0.05,0.1,-0.004,0.0,550,585,0.0,83751.1,0.0,-1806400.1429900003]
["2025-12-29T12:04:10.000000000",6897.7,6630.0,267.8,268.3,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,943,290,0.0,83868.90000000001,0.0,-1816667.9421]
["2025-12-29T12:04:22.000000000",6897.07,6815.0,82.2,82.7,0.988,0.001,120,7,0.15,0.2,-0.012,0.001,454,2414,57.400000000000006,83987.0,-2303.62138,-1874665.0084199999]
["2025-12-29T12:04:22.000000000",6897.07,7170.0,0.0,0.05,0.001,0.0,5,0,262.1,279.9,-0.999,0.0,0,0,0.0,83987.0,0.0,-1874665.0084199999]
["2025-12-29T12:04:46.000000000",6897.56,6680.0,217.7,218.3,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,1203,493,0.0,84480.4,0.0,-1884896.2211999998]
["2025-12-29T12:04:59.000000000",6897.76,6650.0,248.1,248.8,0.999,0.0,51,25,0.0,0.05,-0.001,0.0,930,422,0.0,84643.3,0.0,-1830562.0376000004]
["2025-12-29T12:05:12.000000000",6897.95,6605.0,293.0,293.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,588,421,0.0,85009.40000000002,0.0,-1809014.9792999998]
["2025-12-29T12:05:12.000000000",6897.95,6780.0,118.1,118.7,0.995,0.0,81,3,0.05,0.1,-0.005,0.0,1323,2666,0.0,85009.40000000002,0.0,-1809014.9792999998]
["2025-12-29T12:05:24.000000000",6897.74,6730.0,168.0,168.5,0.996,0.0,26,15,0.05,0.1,-0.004,0.0,550,585,0.0,84206.70000000001,0.0,-1815892.13466]
["2025-12-29T12:05:36.000000000",6897.78,6865.0,33.6,34.0,0.94,0.006,1746,295,0.55,0.6,-0.06,0.006,1632,16574,2026.8000000000002,83550.40000000001,4718.081520000007,-1860193.3104]
["2025-12-29T12:05:48.000000000",6897.55,6815.0,82.7,83.4,0.987,0.001,120,7,0.15,0.2,-0.013,0.001,454,2458,57.400000000000006,83550.40000000001,-2303.7817,-1860131.2839999998]
["2025-12-29T12:06:01.000000000",6897.21,6915.0,0.75,0.8,0.112,0.013,2947,41318,17.7,18.2,-0.888,0.013,1038,9724,5180.5,84523.9,171168.06057,-1870571.63247]
["2025-12-29T12:06:14.000000000",6897.02,6900.0,4.5,4.6,0.442,0.027,2165,36320,7.0,7.2,-0.558,0.027,4660,64278,18427.499999999996,84643.3,-464617.7523,-1830365.6527000016]
["2025-12-29T12:06:26.000000000",6897.03,7000.0,0.0,0.05,0.002,0.0,5914,3376,102.2,102.8,-0.998,0.0,1500,228,0.0,84957.20000000001,0.0,-1895786.6361]
["2025-12-29T12:06:26.000000000",6897.03,7025.0,0.0,0.05,0.002,0.0,937,68,127.2,128.0,-0.998,0.0,1,0,0.0,84957.20000000001,0.0,-1895786.6361]
["2025-12-29T12:06:38.000000000",6897.04,6990.0,0.0,0.05,0.003,0.0,1546,1576,92.4,93.2,-0.998,0.0,31,21,0.0,84661.1,0.0,-1906679.8109600001]
["2025-12-29T12:07:05.000000000",6896.96,6835.0,62.4,63.1,0.98,0.002,256,22,0.2,0.25,-0.02,0.002,3311,5635,713.4000000000001,84384.1,-42140.425599999995,-1898739.9849600005]
["2025-12-29T12:07:05.000000000",6896.96,7075.0,0.0,0.05,0.001,0.0,412,18,177.2,177.8,-0.999,0.0,4,0,0.0,84384.1,0.0,-1898739.9849600005]
["2025-12-29T12:07:18.000000000",6897.06,6965.0,0.05,0.1,0.008,0.001,2929,4654,66.8,67.6,-0.992,0.001,138,70,306.70000000000005,84384.1,19249.694460000002,-1898767.5150600006]
["2025-12-29T12:07:30.000000000",6897.11,7000.0,0.0,0.05,0.002,0.0,5914,3378,102.2,103.0,-0.998,0.0,1500,228,0.0,84563.1,0.0,-1867840.8446499996]
["2025-12-29T12:07:43.000000000",6897.1,7050.0,0.0,0.05,0.002,0.0,784,10,152.2,152.8,-0.998,0.0,19,17,0.0,83326.50000000001,0.0,-1939112.7679]
["2025-12-29T12:07:55.000000000",6897.01,7085.0,0.0,0.05,0.001,0.0,181,1,187.3,188.0,-0.999,0.0,0,0,0.0,84444.90000000001,0.0,-1967889.37825]
["2025-12-29T12:08:08.000000000",6896.83,7135.0,0.0,0.05,0.001,0.0,4,0,237.3,238.0,-0.999,0.0,0,0,0.0,83727.8,0.0,-1942988.7412599998]
["2025-12-29T12:08:20.000000000",6896.53,7190.0,0.0,0.05,0.001,0.0,0,0,292.6,293.2,-0.999,0.0,0,0,0.0,84228.70000000001,0.0,-1977448.9434299993]
["2025-12-29T12:08:33.000000000",6895.99,7135.0,0.0,0.05,0.001,0.0,4,0,237.8,238.5,-0.999,0.0,0,0,0.0,84455.40000000001,0.0,-1982569.5410399993]
["2025-12-29T12:08:46.000000000",6895.96,6970.0,0.0,0.05,0.003,0.0,6492,5717,73.2,73.8,-0.997,0.0,71,48,0.0,83694.00000000001,0.0,-2000545.5798400007]
["2025-12-29T12:08:59.000000000",6895.58,6660.0,235.9,236.8,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,225,490,0.0,83913.30000000002,0.0,-2010868.3528600005]
["2025-12-29T12:09:12.000000000",6895.77,7020.0,0.0,0.05,0.002,0.0,5453,808,123.4,124.0,-0.998,0.0,9,7,0.0,83754.40000000001,0.0,-2007248.3146799998]
["2025-12-29T12:09:25.000000000",6895.81,6745.0,151.3,151.9,0.996,0.0,17,1,0.05,0.1,-0.004,0.0,324,566,0.0,84350.30000000002,0.0,-1956224.0682300003]
["2025-12-29T12:09:25.000000000",6895.81,7160.0,0.0,0.05,0.001,0.0,10,0,252.7,269.9,-0.999,0.0,0,0,0.0,84350.30000000002,0.0,-1956224.0682300003]
["2025-12-29T12:09:51.000000000",6895.86,6830.0,66.4,67.0,0.981,0.001,233,72,0.2,0.25,-0.019,0.001,733,4334,96.6,83913.30000000002,-3447.9300000000003,-2010950.00562]
["2025-12-29T12:10:04.000000000",6895.77,6635.0,261.1,261.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,453,399,0.0,83860.50000000001,0.0,-2014564.72665]
["2025-12-29T12:10:16.000000000",6895.58,6755.0,140.9,141.5,0.996,0.0,18,5,0.05,0.1,-0.004,0.0,357,783,0.0,83913.30000000002,0.0,-2010868.3528600005]
["2025-12-29T12:10:28.000000000",6895.63,6720.0,175.9,176.6,0.996,0.0,401,17,0.05,0.1,-0.004,0.0,6184,425,0.0,84410.70000000001,0.0,-1962930.72269]
["2025-12-29T12:10:28.000000000",6895.63,6880.0,17.5,17.9,0.828,0.015,340,2306,1.6,1.65,-0.172,0.015,1853,55622,3289.4999999999995,84410.70000000001,-156496.32285,-1962930.72269]
["2025-12-29T12:10:41.000000000",6895.91,7005.0,0.0,0.05,0.002,0.0,608,3279,108.1,108.7,-0.998,0.0,50,691,0.0,84569.60000000002,0.0,-1966685.9483600005]
["2025-12-29T12:10:53.000000000",6895.73,7170.0,0.0,0.05,0.001,0.0,5,0,262.5,279.9,-0.999,0.0,0,0,0.0,84569.60000000002,0.0,-1966634.61308]
["2025-12-29T12:11:06.000000000",6894.82,6925.0,0.2,0.25,0.036,0.005,3609,37786,29.9,30.4,-0.964,0.005,3711,5545,3660.0,84569.60000000002,-3516.358199999986,-1966375.08472]
["2025-12-29T12:11:18.000000000",6895.01,6685.0,210.3,211.0,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,1511,46,0.0,83294.00000000003,0.0,-2042205.4318600013]
["2025-12-29T12:11:32.000000000",6894.21,7010.0,0.0,0.05,0.002,0.0,2740,1644,115.3,116.0,-0.998,0.0,18,149,0.0,83627.40000000002,0.0,-2034233.1794399994]
["2025-12-29T12:11:45.000000000",6894.62,6730.0,165.1,165.8,0.996,0.0,26,15,0.05,0.1,-0.004,0.0,550,585,0.0,82944.00000000001,0.0,-2074866.9427999996]
["2025-12-29T12:11:45.000000000",6894.62,7135.0,0.0,0.05,0.001,0.0,4,0,239.4,240.0,-0.999,0.0,0,0,0.0,82944.00000000001,0.0,-2074866.9427999996]
["2025-12-29T12:12:10.000000000",6894.94,6815.0,80.4,81.1,0.987,0.001,120,7,0.15,0.2,-0.014,0.001,454,2480,57.400000000000006,84249.50000000003,-2302.90996,-2044894.4102599996]
["2025-12-29T12:12:22.000000000",6895.07,6625.0,270.7,271.5,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,654,164,0.0,84249.50000000003,0.0,-2044932.9655300002]
["2025-12-29T12:12:22.000000000",6895.07,7250.0,0.0,0.05,0.001,0.0,38,0,353.6,363.0,-0.999,0.0,0,0,0.0,84249.50000000003,0.0,-2044932.9655300002]
["2025-12-29T12:12:47.000000000",6896.16,6655.0,241.1,241.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,857,1004,0.0,85953.1,0.0,-1959219.74448]
["2025-12-29T12:12:59.000000000",6896.0,6675.0,221.3,221.9,0.998,0.0,15,0,0.0,0.05,-0.002,0.0,2341,271,0.0,84569.60000000002,0.0,-1966711.6160000002]
["2025-12-29T12:13:12.000000000",6896.27,6740.0,156.6,157.3,0.996,0.0,14,1,0.05,0.1,-0.004,0.0,259,272,0.0,84569.60000000002,0.0,-1966788.61892]
["2025-12-29T12:13:25.000000000",6895.94,6600.0,296.0,296.7,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,3335,72,0.0,84769.10000000002,0.0,-1979017.54902]
["2025-12-29T12:13:25.000000000",6895.94,6870.0,26.9,27.4,0.91,0.008,348,542,0.8,0.85,-0.09,0.008,3170,27943,2814.3999999999996,84769.10000000002,-155682.74143999998,-1979017.54902]
["2025-12-29T12:13:38.000000000",6895.69,6725.0,170.6,171.4,0.996,0.0,61,2,0.05,0.1,-0.004,0.0,3009,684,0.0,84769.10000000002,0.0,-1978945.8032700005]
["2025-12-29T12:13:50.000000000",6895.59,6955.0,0.05,0.1,0.009,0.001,6919,9843,58.7,59.4,-0.991,0.001,291,893,721.0000000000001,83863.60000000002,45703.97052,-2008423.334579999]
["2025-12-29T12:14:03.000000000",6895.31,6810.0,85.9,86.6,0.987,0.001,106,76,0.15,0.2,-0.013,0.001,7092,1938,719.8000000000001,83863.60000000002,-48170.63566000001,-2008341.78122]
["2025-12-29T12:14:16.000000000",6895.89,7005.0,0.0,0.05,0.002,0.0,608,3282,108.2,108.7,-0.998,0.0,50,691,0.0,85486.50000000001,0.0,-1994643.0783900002]
["2025-12-29T12:14:28.000000000",6895.53,6895.0,6.2,6.4,0.529,0.028,392,11771,5.2,5.4,-0.471,0.028,1952,42818,6563.200000000001,83674.30000000003,-301196.7504,-1995283.6652699998]
["2025-12-29T12:14:41.000000000",6895.74,6860.0,36.7,37.3,0.949,0.005,1192,477,0.45,0.5,-0.051,0.005,1232,15804,1212.0,84640.50000000001,-1379.148000000001,-2012349.3254999998]
["2025-12-29T12:14:54.000000000",6896.11,6875.0,22.6,23.0,0.88,0.011,935,616,1.0,1.05,-0.116,0.011,2783,33917,4089.7999999999997,85192.20000000001,-140184.12408,-1974411.4618799994]
["2025-12-29T12:15:06.000000000",6895.82,6945.0,0.05,0.1,0.011,0.001,1573,15023,48.5,49.2,-0.99,0.001,1069,667,264.2,85267.20000000003,3475.4932799999997,-1984189.4551600001]
["2025-12-29T12:15:06.000000000",6895.82,6970.0,0.0,0.1,0.005,0.001,6492,5904,73.4,74.2,-0.995,0.001,71,48,656.3,85267.20000000003,44278.06022,-1984189.4551600001]
["2025-12-29T12:15:18.000000000",6895.68,7070.0,0.0,0.05,0.002,0.0,533,5,169.8,177.4,-0.999,0.0,0,0,0.0,85486.50000000001,0.0,-1994582.33568]
["2025-12-29T12:15:31.000000000",6895.59,7055.0,0.0,0.05,0.002,0.0,104,12,158.5,159.2,-0.998,0.0,0,0,0.0,84160.50000000003,0.0,-2029572.1091099996]
["2025-12-29T12:15:44.000000000",6895.47,6995.0,0.0,0.05,0.002,0.0,2220,1152,98.7,99.5,-0.998,0.0,104,23,0.0,83425.20000000003,0.0,-2015973.4001399993]
["2025-12-29T12:15:56.000000000",6894.89,7135.0,0.0,0.05,0.001,0.0,4,0,239.5,240.3,-0.999,0.0,0,0,0.0,84210.90000000002,0.0,-2070128.6684900008]
["2025-12-29T12:16:09.000000000",6894.78,7075.0,0.0,0.05,0.001,0.0,412,19,179.8,180.5,-0.999,0.0,4,0,0.0,84210.90000000002,0.0,-2070095.6419799991]
["2025-12-29T12:16:35.000000000",6894.6,6600.0,294.6,295.4,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,3335,72,0.0,83247.70000000003,0.0,-2076288.1061999996]
["2025-12-29T12:16:35.000000000",6894.6,6970.0,0.0,0.1,0.005,0.001,6492,5905,74.7,75.4,-0.995,0.001,71,48,656.3,83247.70000000003,44270.2266,-2076288.1061999996]
["2025-12-29T12:16:48.000000000",6894.66,7125.0,0.0,0.05,0.001,0.0,743,2,229.6,230.2,-0.999,0.0,0,0,0.0,83108.60000000002,0.0,-2121886.77228]
["2025-12-29T12:17:02.000000000",6895.98,7060.0,0.0,0.05,0.002,0.0,439,38,163.3,164.0,-0.998,0.0,7,6,0.0,83164.70000000003,0.0,-2055657.1581000006]
["2025-12-29T12:17:15.000000000",6896.41,6655.0,241.6,242.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,857,1004,0.0,85209.50000000001,0.0,-1986876.410230001]
["2025-12-29T12:17:15.000000000",6896.41,7250.0,0.0,0.05,0.001,0.0,38,0,352.9,353.5,-0.999,0.0,0,0,0.0,85209.50000000001,0.0,-1986876.410230001]
["2025-12-29T12:17:40.000000000",6895.99,6740.0,156.1,156.7,0.996,0.0,14,1,0.05,0.1,-0.004,0.0,259,272,0.0,84828.60000000002,0.0,-1988886.267879999]
["2025-12-29T12:17:53.000000000",6895.93,6640.0,256.0,256.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,318,556,0.0,84828.60000000002,0.0,-1988868.9631600012]
["2025-12-29T12:18:06.000000000",6896.33,6825.0,71.5,72.0,0.985,0.001,226,32,0.15,0.2,-0.015,0.001,2789,4167,301.5,85486.50000000001,-17675.29379,-1994770.348830001]
["2025-12-29T12:18:18.000000000",6896.54,6725.0,171.5,172.3,0.996,0.0,61,2,0.05,0.1,-0.004,0.0,3009,704,0.0,85486.50000000001,0.0,-1994831.0915400002]
["2025-12-29T12:18:31.000000000",6896.66,6750.0,147.0,147.6,0.996,0.0,99,7,0.05,0.1,-0.004,0.0,741,909,0.0,86147.3,0.0,-1973748.2287399997]
["2025-12-29T12:18:31.000000000",6896.66,6915.0,0.65,0.7,0.101,0.013,2947,43984,18.2,18.7,-0.899,0.013,1038,11121,5180.5,86147.3,171154.41121999998,-1973748.2287399997]
["2025-12-29T12:18:44.000000000",6896.16,7175.0,0.0,0.05,0.001,0.0,211,0,270.1,288.1,-0.999,0.0,0,0,0.0,86040.90000000002,0.0,-2019671.48304]
["2025-12-29T12:18:56.000000000",6895.99,7000.0,0.0,0.05,0.002,0.0,5914,3378,103.4,104.0,-0.998,0.0,1500,229,0.0,86040.90000000002,0.0,-2019621.695309999]
["2025-12-29T12:19:22.000000000",6895.57,6645.0,250.6,251.2,0.999,0.0,20,12,0.0,0.05,-0.001,0.0,284,241,0.0,84559.00000000003,0.0,-2016402.5793999997]
["2025-12-29T12:19:22.000000000",6895.57,6925.0,0.2,0.25,0.035,0.005,3609,38246,29.1,29.6,-0.965,0.005,3711,5979,3660.0,84559.00000000003,-3516.740699999986,-2016402.5793999997]
["2025-12-29T12:19:36.000000000",6895.02,6775.0,120.1,120.6,0.995,0.0,197,95,0.05,0.1,-0.005,0.0,2624,1742,0.0,84271.80000000002,0.0,-2039560.7060400003]
["2025-12-29T12:19:48.000000000",6894.95,7005.0,0.0,0.05,0.002,0.0,608,3288,109.3,110.0,-0.998,0.0,50,691,0.0,84859.00000000003,0.0,-2072608.1800999995]
["2025-12-29T12:20:01.000000000",6895.13,6825.0,70.5,71.3,0.985,0.001,226,32,0.15,0.2,-0.015,0.001,2789,4169,301.5,85004.80000000002,-17672.218190000003,-2085473.4392800003]
["2025-12-29T12:20:01.000000000",6895.13,7135.0,0.0,0.05,0.001,0.0,4,0,232.1,239.7,-0.999,0.0,0,0,0.0,85004.80000000002,0.0,-2085473.4392800003]
["2025-12-29T12:20:14.000000000",6895.17,7100.0,0.0,0.05,0.001,0.0,2303,22,204.4,204.9,-0.999,0.0,7,0,0.0,84797.80000000002,0.0,-2070109.3084200001]
["2025-12-29T12:20:38.000000000",6895.16,6695.0,200.3,200.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,652,276,0.0,84368.10000000002,0.0,-2058515.5422]
["2025-12-29T12:20:38.000000000",6895.16,7225.0,0.0,0.05,0.001,0.0,206,0,329.1,329.7,-0.999,0.0,0,0,0.0,84368.10000000002,0.0,-2058515.5422]
["2025-12-29T12:21:03.000000000",6894.89,6740.0,154.9,155.8,0.996,0.0,14,1,0.05,0.1,-0.004,0.0,259,272,0.0,85241.90000000001,0.0,-2087738.2175500004]
["2025-12-29T12:21:15.000000000",6894.74,6665.0,229.9,230.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,645,759,0.0,85241.90000000001,0.0,-2087692.7982999994]
["2025-12-29T12:21:15.000000000",6894.74,6870.0,25.7,26.1,0.907,0.009,348,555,0.8,0.85,-0.093,0.009,3170,28263,3166.2,85241.90000000001,-175112.60652,-2087692.7982999994]
["2025-12-29T12:21:39.000000000",6894.98,6750.0,145.3,145.9,0.996,0.0,99,7,0.05,0.1,-0.004,0.0,741,910,0.0,85207.00000000001,0.0,-2089330.6295599998]
["2025-12-29T12:21:39.000000000",6894.98,6955.0,0.05,0.1,0.009,0.001,6919,9882,59.2,59.8,-0.991,0.001,291,895,721.0000000000001,85207.00000000001,45699.92743999999,-2089330.6295599998]
["2025-12-29T12:21:51.000000000",6895.25,6720.0,175.6,176.2,0.996,0.0,401,17,0.05,0.1,-0.004,0.0,6184,425,0.0,85637.20000000001,0.0,-2107546.953]
["2025-12-29T12:22:03.000000000",6895.14,7045.0,0.0,0.05,0.002,0.0,141,39,149.1,149.8,-0.998,0.0,0,0,0.0,85156.90000000001,0.0,-2094212.6062199997]
["2025-12-29T12:22:15.000000000",6895.01,6805.0,90.2,90.8,0.991,0.001,371,7,0.1,0.15,-0.01,0.001,309,1469,68.0,85839.40000000001,427.49062000000004,-2111376.172180001]
["2025-12-29T12:22:27.000000000",6894.63,6765.0,129.9,130.5,0.995,0.0,52,33,0.05,0.1,-0.005,0.0,867,817,0.0,85839.40000000001,0.0,-2111259.8093399997]
["2025-12-29T12:22:39.000000000",6894.7,6875.0,21.2,21.6,0.872,0.012,935,624,1.1,1.15,-0.128,0.012,2783,34477,4461.6,84999.70000000001,-152896.86720000004,-2105772.3793]
["2025-12-29T12:22:51.000000000",6894.7,6850.0,45.1,45.7,0.967,0.003,1858,556,0.3,0.4,-0.033,0.003,3238,13770,1528.8,85241.90000000001,-28544.058000000005,-2087680.6864999998]
["2025-12-29T12:23:04.000000000",6894.63,6960.0,0.05,0.1,0.008,0.001,4858,7589,64.8,65.5,-0.992,0.001,510,324,536.8000000000001,84828.20000000001,29977.851240000004,-2027669.3152199993]
["2025-12-29T12:23:16.000000000",6893.05,6935.0,0.1,0.15,0.018,0.002,2035,33782,41.0,43.2,-0.982,0.002,1088,1202,624.6,83635.40000000002,13055.436700000002,-2039432.9174]
["2025-12-29T12:23:16.000000000",6893.05,7055.0,0.0,0.05,0.002,0.0,104,12,160.2,166.4,-0.998,0.0,0,0,0.0,83635.40000000002,0.0,-2039432.9174]
["2025-12-29T12:23:29.000000000",6893.51,7060.0,0.0,0.05,0.002,0.0,439,38,165.6,166.5,-0.998,0.0,7,6,0.0,83319.2,0.0,-2121450.128459999]
["2025-12-29T12:23:41.000000000",6893.02,7140.0,0.0,0.05,0.001,0.0,0,0,246.4,247.0,-0.999,0.0,0,0,0.0,83319.2,0.0,-2121299.3329199995]
["2025-12-29T12:23:54.000000000",6893.04,7150.0,0.0,0.05,0.001,0.0,625,12,255.9,256.5,-0.999,0.0,0,0,0.0,83399.80000000002,0.0,-2144728.0377599993]
["2025-12-29T12:24:06.000000000",6893.18,7110.0,0.0,0.05,0.001,0.0,60,8,216.4,222.3,-0.999,0.0,0,0,0.0,83362.70000000001,0.0,-2142627.8189400006]
["2025-12-29T12:24:18.000000000",6892.89,6975.0,0.0,0.1,0.005,0.0,4759,4937,81.7,82.3,-0.995,0.0,157,133,0.0,83180.50000000001,0.0,-2134252.4235900003]
["2025-12-29T12:24:44.000000000",6893.38,6595.0,298.5,299.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,508,32,0.0,83399.80000000002,0.0,-2144833.8267199993]
["2025-12-29T12:24:44.000000000",6893.38,7060.0,0.0,0.05,0.002,0.0,439,38,165.7,166.5,-0.998,0.0,7,6,0.0,83399.80000000002,0.0,-2144833.8267199993]
["2025-12-29T12:24:57.000000000",6892.93,7120.0,0.0,0.05,0.001,0.0,3128,3,226.3,226.9,-0.999,0.0,0,0,0.0,83256.8,0.0,-2152799.8976]
["2025-12-29T12:25:09.000000000",6892.92,7150.0,0.0,0.05,0.001,0.0,625,12,256.5,257.1,-0.999,0.0,0,0,0.0,83597.1,0.0,-2153299.9575600005]
["2025-12-29T12:25:21.000000000",6892.54,6645.0,247.5,248.3,0.999,0.0,20,12,0.0,0.05,-0.001,0.0,284,241,0.0,83399.80000000002,0.0,-2144572.4657600005]
["2025-12-29T12:25:34.000000000",6892.39,6675.0,217.4,218.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,2341,343,0.0,83712.10000000002,0.0,-2169014.4558300003]
["2025-12-29T12:25:46.000000000",6892.34,6730.0,162.3,162.9,0.996,0.0,26,15,0.05,0.1,-0.004,0.0,550,594,0.0,83963.90000000001,0.0,-2175877.2763000005]
["2025-12-29T12:25:59.000000000",6891.99,6725.0,167.0,167.7,0.996,0.0,61,2,0.05,0.1,-0.004,0.0,3009,705,0.0,83963.90000000001,0.0,-2175766.78305]
["2025-12-29T12:26:11.000000000",6891.83,6815.0,76.4,77.0,0.986,0.001,120,22,0.15,0.2,-0.014,0.001,454,2581,57.400000000000006,82983.90000000001,-2301.87122,-2244662.1391700003]
["2025-12-29T12:26:23.000000000",6891.36,6780.0,111.6,112.2,0.992,0.0,81,3,0.05,0.15,-0.008,0.0,1323,2873,0.0,81605.50000000001,0.0,-2249898.104159999]
["2025-12-29T12:26:23.000000000",6891.36,7175.0,0.0,0.05,0.001,0.0,211,0,273.1,291.1,-0.999,0.0,0,0,0.0,81605.50000000001,0.0,-2249898.104159999]
["2025-12-29T12:26:35.000000000",6891.57,6905.0,1.3,1.35,0.177,0.019,528,43818,14.1,14.5,-0.822,0.019,1061,32051,3019.1,83726.30000000002,-69790.92938999999,-2159328.7365299994]
["2025-12-29T12:27:02.000000000",6891.29,6645.0,246.5,247.1,0.999,0.0,20,12,0.0,0.05,-0.001,0.0,284,241,0.0,81482.70000000001,0.0,-2187274.77213]
["2025-12-29T12:27:02.000000000",6891.29,6990.0,0.0,0.05,0.002,0.0,1546,1576,97.8,98.6,-0.998,0.0,31,21,0.0,81482.70000000001,0.0,-2187274.77213]
["2025-12-29T12:27:15.000000000",6891.6,6775.0,116.9,117.4,0.995,0.0,197,98,0.05,0.1,-0.005,0.0,2624,1806,0.0,81482.70000000001,0.0,-2187373.1651999997]
["2025-12-29T12:27:27.000000000",6891.59,6915.0,0.35,0.4,0.06,0.008,2947,45758,23.1,23.6,-0.941,0.008,1038,11340,3188.0000000000005,82957.70000000001,105248.36248,-2183138.554970001]
["2025-12-29T12:27:40.000000000",6891.25,6860.0,32.3,32.7,0.93,0.006,1192,584,0.65,0.75,-0.07,0.006,1232,16213,1454.4,82630.6,-1653.9000000000015,-2173114.34]
["2025-12-29T12:27:53.000000000",6890.09,7000.0,0.0,0.05,0.002,0.0,5914,3420,109.3,110.1,-0.998,0.0,1500,229,0.0,81919.30000000002,0.0,-2201542.2270700005]
["2025-12-29T12:27:53.000000000",6890.09,7180.0,0.0,0.05,0.001,0.0,1,0,278.3,290.2,-0.999,0.0,0,0,0.0,81919.30000000002,0.0,-2201542.2270700005]
["2025-12-29T12:28:18.000000000",6889.3,6690.0,199.5,200.6,0.998,0.0,134,2,0.0,0.1,-0.002,0.0,5907,317,0.0,79271.90000000001,0.0,-2286221.0942999995]
["2025-12-29T12:28:18.000000000",6889.3,7085.0,0.0,0.05,0.001,0.0,181,1,194.6,195.3,-0.999,0.0,0,0,0.0,79271.90000000001,0.0,-2286221.0942999995]
["2025-12-29T12:28:43.000000000",6889.74,6775.0,115.3,115.9,0.995,0.0,197,98,0.05,0.1,-0.005,0.0,2624,2036,0.0,79673.6,0.0,-2302578.6669600005]
["2025-12-29T12:28:43.000000000",6889.74,7190.0,0.0,0.05,0.001,0.0,0,0,299.2,299.8,-0.999,0.0,0,0,0.0,79673.6,0.0,-2302578.6669600005]
["2025-12-29T12:29:08.000000000",6889.7,6825.0,65.1,65.9,0.981,0.001,226,32,0.2,0.25,-0.019,0.001,2789,4439,301.5,80004.90000000001,-17658.3011,-2273566.5515000005]
["2025-12-29T12:29:20.000000000",6890.24,6660.0,230.4,231.0,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,225,491,0.0,79454.90000000001,0.0,-2243978.911999999]
["2025-12-29T12:29:20.000000000",6890.24,6960.0,0.05,0.1,0.008,0.001,4858,7617,69.1,69.7,-0.992,0.001,510,324,536.8000000000001,79454.90000000001,29958.763520000004,-2243978.911999999]
["2025-12-29T12:29:45.000000000",6890.15,6745.0,145.5,146.0,0.996,0.0,17,1,0.05,0.1,-0.004,0.0,324,569,0.0,80004.90000000001,0.0,-2273715.04925]
["2025-12-29T12:29:45.000000000",6890.15,7045.0,0.0,0.05,0.002,0.0,141,39,154.1,154.6,-0.998,0.0,0,0,0.0,80004.90000000001,0.0,-2273715.04925]
["2025-12-29T12:30:09.000000000",6890.3,6670.0,220.5,221.3,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,535,848,0.0,79807.1,0.0,-2265027.6481]
["2025-12-29T12:30:09.000000000",6890.3,6835.0,55.9,56.5,0.971,0.002,256,29,0.3,0.35,-0.029,0.002,3311,6072,713.4000000000001,79807.1,-42099.733,-2265027.6481]
["2025-12-29T12:30:21.000000000",6890.18,6880.0,13.2,13.5,0.74,0.019,340,2603,2.65,2.7,-0.26,0.019,1853,62382,4166.7,80742.40000000001,-198072.00446,-2287787.80648]
["2025-12-29T12:30:34.000000000",6890.25,6760.0,130.4,131.3,0.995,0.0,38,3,0.05,0.1,-0.005,0.0,498,1168,0.0,80815.20000000001,0.0,-2282794.9469999997]
["2025-12-29T12:30:47.000000000",6889.9,6960.0,0.05,0.1,0.008,0.001,4858,7626,69.7,70.3,-0.992,0.001,510,324,536.8000000000001,80815.20000000001,29957.285200000006,-2282678.9891999997]
["2025-12-29T12:30:59.000000000",6890.39,6845.0,45.9,46.5,0.96,0.003,104,31,0.4,0.45,-0.041,0.003,1891,10597,598.5,79894.8,-36939.38079,-2284219.4081199993]
["2025-12-29T12:30:59.000000000",6890.39,7095.0,0.0,0.05,0.001,0.0,130,2,203.8,204.5,-0.999,0.0,15,0,0.0,79894.8,0.0,-2284219.4081199993]
["2025-12-29T12:31:24.000000000",6891.04,6930.0,0.1,0.15,0.019,0.002,5517,40944,38.4,39.1,-0.981,0.002,2943,3426,1692.0000000000002,80902.70000000001,35475.07392,-2238657.7095999997]
["2025-12-29T12:31:24.000000000",6891.04,7150.0,0.0,0.05,0.001,0.0,625,12,258.2,258.9,-0.999,0.0,0,0,0.0,80902.70000000001,0.0,-2238657.7095999997]
["2025-12-29T12:31:36.000000000",6891.38,7055.0,0.0,0.05,0.002,0.0,104,12,162.9,163.5,-0.998,0.0,0,0,0.0,82312.20000000001,0.0,-2231098.0577599998]
["2025-12-29T12:31:49.000000000",6892.04,7020.0,0.0,0.05,0.002,0.0,5453,811,126.7,127.4,-0.998,0.0,9,7,0.0,83258.00000000001,0.0,-2217058.9953600005]
["2025-12-29T12:32:02.000000000",6892.53,7015.0,0.0,0.05,0.002,0.0,809,1206,121.7,122.4,-0.998,0.0,22,4,0.0,83258.00000000001,0.0,-2217216.6205200003]
["2025-12-29T12:32:14.000000000",6892.34,7105.0,0.0,0.05,0.001,0.0,292,4,212.1,212.8,-0.999,0.0,1,0,0.0,82272.6,0.0,-2165986.7684]
["2025-12-29T12:32:26.000000000",6892.41,7065.0,0.0,0.05,0.002,0.0,51,27,172.4,173.0,-0.998,0.0,1,0,0.0,82271.90000000001,0.0,-2191076.4617699995]
["2025-12-29T12:32:39.000000000",6891.96,7250.0,0.0,0.05,0.001,0.0,38,0,357.6,358.3,-0.999,0.0,0,0,0.0,82001.6,0.0,-2199941.1998399994]
["2025-12-29T12:32:51.000000000",6891.83,7160.0,0.0,0.05,0.001,0.0,10,0,258.4,276.3,-0.999,0.0,0,0,0.0,80978.00000000001,0.0,-2225151.368440001]
["2025-12-29T12:33:04.000000000",6891.25,7115.0,0.0,0.05,0.001,0.0,4,1,222.8,223.7,-0.999,0.0,0,0,0.0,81349.80000000002,0.0,-2237699.1350000002]
["2025-12-29T12:33:16.000000000",6891.17,6680.0,211.3,211.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1203,499,0.0,81349.80000000002,0.0,-2237673.1577200005]
["2025-12-29T12:33:28.000000000",6891.47,6640.0,251.5,252.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,318,556,0.0,80671.30000000002,0.0,-2244269.22873]
["2025-12-29T12:33:41.000000000",6890.81,6765.0,126.0,126.6,0.995,0.0,52,33,0.05,0.1,-0.005,0.0,867,858,0.0,80592.50000000001,0.0,-2251937.3804300004]
["2025-12-29T12:33:53.000000000",6890.65,6725.0,165.6,166.6,0.996,0.0,61,2,0.05,0.1,-0.004,0.0,3009,748,0.0,81275.00000000001,0.0,-2269077.2636999986]
["2025-12-29T12:34:05.000000000",6890.69,6690.0,200.7,201.3,0.999,0.0,134,2,0.0,0.05,-0.001,0.0,5907,396,0.0,80388.10000000002,0.0,-2266079.20409]
["2025-12-29T12:34:18.000000000",6890.58,6600.0,290.9,291.5,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,3335,78,0.0,80388.10000000002,0.0,-2266043.02938]
["2025-12-29T12:34:30.000000000",6890.73,6775.0,115.9,116.4,0.995,0.0,197,100,0.05,0.1,-0.005,0.0,2624,2048,0.0,80360.60000000002,0.0,-2239569.938759999]
["2025-12-29T12:34:43.000000000",6890.84,6685.0,206.1,206.7,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1511,156,0.0,81043.10000000002,0.0,-2256798.3358800006]
["2025-12-29T12:34:43.000000000",6890.84,6900.0,2.2,2.25,0.263,0.024,2165,47994,10.7,11.0,-0.737,0.024,4660,69642,16380.000000000002,81043.10000000002,-412623.4992,-2256798.3358800006]
["2025-12-29T12:35:08.000000000",6891.69,6735.0,156.8,157.5,0.996,0.0,21,0,0.05,0.1,-0.004,0.0,2963,565,0.0,81941.00000000003,0.0,-2245505.56932]
["2025-12-29T12:35:08.000000000",6891.69,6985.0,0.0,0.05,0.003,0.0,2157,2232,92.6,93.3,-0.998,0.0,30,5,0.0,81941.00000000003,0.0,-2245505.56932]
["2025-12-29T12:35:21.000000000",6891.37,6865.0,27.3,27.8,0.912,0.008,1746,419,0.75,0.85,-0.088,0.008,1632,19061,2702.4,80857.20000000003,6284.9294399999935,-2252526.9809400006]
["2025-12-29T12:35:35.000000000",6891.2,6910.0,0.6,0.65,0.1,0.012,857,61483,19.1,19.6,-0.9,0.012,1671,22791,3033.6,80857.20000000003,-67313.24159999998,-2252471.4143999997]
["2025-12-29T12:35:47.000000000",6891.23,7035.0,0.0,0.05,0.002,0.0,259,30,143.0,143.6,-0.998,0.0,20,1,0.0,80994.60000000002,0.0,-2254465.8945000004]
["2025-12-29T12:36:00.000000000",6891.52,6700.0,192.0,192.6,0.999,0.0,680,6,0.0,0.05,-0.001,0.0,15110,336,0.0,80825.00000000001,0.0,-2245725.8393599996]
["2025-12-29T12:36:13.000000000",6891.93,7120.0,0.0,0.05,0.001,0.0,3128,3,227.1,227.7,-0.999,0.0,0,0,0.0,82370.40000000002,0.0,-2228877.7297200006]
["2025-12-29T12:36:25.000000000",6892.46,6785.0,107.6,108.2,0.995,0.0,32,8,0.05,0.1,-0.005,0.0,464,1248,0.0,82622.30000000002,0.0,-2203677.98858]
["2025-12-29T12:36:38.000000000",6892.1,7045.0,0.0,0.05,0.002,0.0,141,39,152.3,153.0,-0.998,0.0,0,0,0.0,82415.20000000001,0.0,-2244357.2281999993]
["2025-12-29T12:36:50.000000000",6892.6,6870.0,23.8,24.2,0.886,0.01,348,684,0.9,0.95,-0.114,0.01,3170,31121,3518.0,82415.20000000001,-194509.172,-2244520.0492000002]
["2025-12-29T12:36:50.000000000",6892.6,7190.0,0.0,0.05,0.001,0.0,0,0,296.7,297.2,-0.999,0.0,0,0,0.0,82415.20000000001,0.0,-2244520.0492000002]
["2025-12-29T12:37:15.000000000",6891.81,6920.0,0.25,0.3,0.042,0.006,811,63522,28.0,28.5,-0.958,0.006,1959,7825,1661.9999999999998,82026.50000000003,-47470.787280000004,-2235406.8161699995]
["2025-12-29T12:37:27.000000000",6891.49,6655.0,236.6,237.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,857,1004,0.0,82587.90000000002,0.0,-2255922.3600100004]
["2025-12-29T12:37:27.000000000",6891.49,7050.0,0.0,0.05,0.002,0.0,784,16,157.8,158.5,-0.998,0.0,19,17,0.0,82587.90000000002,0.0,-2255922.3600100004]
["2025-12-29T12:37:52.000000000",6891.21,6740.0,151.3,152.1,0.996,0.0,14,1,0.05,0.1,-0.004,0.0,259,273,0.0,81059.40000000002,0.0,-2256375.10788]
["2025-12-29T12:38:06.000000000",6891.09,6705.0,186.3,186.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3627,330,0.0,81059.40000000002,0.0,-2256335.8165199994]
["2025-12-29T12:38:06.000000000",6891.09,6885.0,9.8,9.9,0.672,0.024,235,2931,3.3,3.4,-0.328,0.024,3287,48723,8452.800000000001,81059.40000000002,-504758.56032000005,-2256335.8165199994]
["2025-12-29T12:38:18.000000000",6891.45,6830.0,61.9,62.5,0.98,0.002,233,86,0.15,0.25,-0.02,0.002,733,4629,193.2,81431.20000000001,-6891.45,-2269189.0901999995]
["2025-12-29T12:38:31.000000000",6891.05,6970.0,0.0,0.05,0.003,0.0,6492,6512,78.2,78.8,-0.997,0.0,71,49,0.0,81059.40000000002,0.0,-2256322.7194000008]
["2025-12-29T12:38:44.000000000",6890.92,6915.0,0.35,0.4,0.059,0.008,2947,46787,23.6,24.1,-0.942,0.008,1038,11446,3188.0000000000005,81431.20000000001,105238.13024,-2269014.57392]
["2025-12-29T12:38:57.000000000",6890.67,7055.0,0.0,0.05,0.002,0.0,104,12,163.4,164.0,-0.998,0.0,0,0,0.0,80759.60000000002,0.0,-2274982.26318]
["2025-12-29T12:39:09.000000000",6890.79,6840.0,51.4,52.0,0.973,0.002,264,29,0.25,0.3,-0.027,0.002,2055,8459,463.8,82002.70000000001,-24682.809780000003,-2300428.22439]
["2025-12-29T12:39:09.000000000",6890.79,7225.0,0.0,0.05,0.001,0.0,206,0,333.3,340.9,-0.999,0.0,0,0,0.0,82002.70000000001,0.0,-2300428.22439]
["2025-12-29T12:39:34.000000000",6890.86,6925.0,0.15,0.2,0.026,0.004,3609,40950,33.7,34.3,-0.974,0.004,3711,6021,2928.0,81650.50000000001,-2811.4708800000085,-2279420.6885400005]
["2025-12-29T12:39:47.000000000",6890.76,6890.0,6.2,6.3,0.535,0.028,728,11019,5.1,5.2,-0.465,0.028,1294,64436,5661.6,82002.70000000001,-109204.76448000001,-2300418.2091599996]
["2025-12-29T12:39:47.000000000",6890.76,7020.0,0.0,0.05,0.002,0.0,5453,811,128.6,129.1,-0.998,0.0,9,7,0.0,82002.70000000001,0.0,-2300418.2091599996]
["2025-12-29T12:39:59.000000000",6890.56,7015.0,0.0,0.05,0.002,0.0,809,1206,123.5,124.2,-0.998,0.0,22,4,0.0,80575.00000000001,0.0,-2325936.0902399994]
["2025-12-29T12:40:12.000000000",6890.51,7105.0,0.0,0.05,0.001,0.0,292,4,207.8,214.2,-0.999,0.0,1,0,0.0,79892.50000000001,0.0,-2308727.3900899994]
["2025-12-29T12:40:25.000000000",6890.62,7100.0,0.0,0.05,0.001,0.0,2303,22,208.4,208.9,-0.999,0.0,7,0,0.0,81307.00000000001,0.0,-2326659.1867199996]
["2025-12-29T12:40:37.000000000",6890.52,7170.0,0.0,0.05,0.001,0.0,5,0,268.5,286.3,-0.999,0.0,0,0,0.0,81307.00000000001,0.0,-2326625.421120001]
["2025-12-29T12:40:50.000000000",6890.59,7225.0,0.0,0.05,0.001,0.0,206,0,333.6,341.3,-0.999,0.0,0,0,0.0,80575.00000000001,0.0,-2325946.21686]
["2025-12-29T12:41:16.000000000",6890.99,6640.0,250.9,251.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,318,556,0.0,79709.40000000001,0.0,-2219656.7889000005]
["2025-12-29T12:41:16.000000000",6890.99,6710.0,180.9,181.9,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,7153,428,0.0,79709.40000000001,0.0,-2219656.7889000005]
["2025-12-29T12:41:28.000000000",6890.81,6770.0,121.2,121.7,0.995,0.0,94,20,0.05,0.1,-0.005,0.0,684,978,0.0,81113.70000000001,0.0,-2309365.390970001]
["2025-12-29T12:41:41.000000000",6891.01,6635.0,256.5,257.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,453,399,0.0,81205.10000000002,0.0,-2303464.80371]
["2025-12-29T12:41:53.000000000",6890.88,6760.0,131.1,132.1,0.995,0.0,38,3,0.05,0.1,-0.005,0.0,498,1168,0.0,81205.10000000002,0.0,-2303421.348480001]
["2025-12-29T12:42:06.000000000",6891.55,6605.0,287.0,287.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,588,421,0.0,81246.60000000002,0.0,-2320219.4878]
["2025-12-29T12:42:18.000000000",6891.58,6685.0,206.9,207.5,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1511,156,0.0,82355.8,0.0,-2284489.8542000004]
["2025-12-29T12:42:30.000000000",6891.52,6690.0,201.7,202.7,0.999,0.0,134,2,0.0,0.05,-0.001,0.0,5907,396,0.0,81673.3,0.0,-2267275.6224]
["2025-12-29T12:42:42.000000000",6892.41,6770.0,123.2,124.1,0.995,0.0,94,20,0.05,0.1,-0.005,0.0,684,978,0.0,82536.5,0.0,-2270104.8348299996]
["2025-12-29T12:42:54.000000000",6892.7,6775.0,118.3,118.9,0.995,0.0,197,103,0.05,0.1,-0.005,0.0,2624,2054,0.0,82898.7,0.0,-2273384.7775000003]
["2025-12-29T12:43:07.000000000",6892.68,6855.0,38.1,38.8,0.959,0.004,109,316,0.35,0.45,-0.042,0.004,1516,14017,650.0,82898.7,-38792.00304,-2273378.181]
["2025-12-29T12:43:07.000000000",6892.68,6870.0,23.7,24.1,0.903,0.01,348,705,0.85,0.9,-0.097,0.01,3170,31659,3518.0,82898.7,-194511.4296,-2273378.181]
["2025-12-29T12:43:19.000000000",6892.48,6980.0,0.0,0.05,0.003,0.0,6543,4369,86.6,87.4,-0.997,0.0,77,30,0.0,82052.90000000001,0.0,-2260712.7625600006]
["2025-12-29T12:43:32.000000000",6892.28,6945.0,0.05,0.1,0.01,0.001,1573,15438,51.7,52.3,-0.99,0.001,1069,692,264.2,82070.4,3473.7091199999995,-2245422.1166399997]
["2025-12-29T12:43:57.000000000",6892.95,6660.0,233.3,233.9,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,225,491,0.0,80375.90000000001,0.0,-2119299.51405]
["2025-12-29T12:43:57.000000000",6892.95,7030.0,0.0,0.05,0.002,0.0,996,142,136.1,136.7,-0.998,0.0,32,12,0.0,80375.90000000001,0.0,-2119299.51405]
["2025-12-29T12:44:10.000000000",6892.5,6790.0,102.9,103.4,0.994,0.0,90,4,0.05,0.1,-0.006,0.0,5786,1938,0.0,80418.6,0.0,-2151907.4249999993]
["2025-12-29T12:44:22.000000000",6892.35,7115.0,0.0,0.05,0.001,0.0,4,1,221.9,222.5,-0.999,0.0,0,0,0.0,80418.6,0.0,-2151860.593499999]
["2025-12-29T12:44:35.000000000",6892.24,6875.0,18.9,19.3,0.858,0.013,935,917,1.25,1.3,-0.142,0.013,2783,38953,4833.4,80642.6,-165579.17375999995,-2157243.55104]
["2025-12-29T12:44:48.000000000",6892.15,7040.0,0.0,0.05,0.002,0.0,736,55,147.1,147.7,-0.998,0.0,188,0,0.0,80441.90000000001,0.0,-2179111.7419499992]
["2025-12-29T12:45:01.000000000",6892.58,6960.0,0.0,0.05,0.003,0.0,4858,8632,66.5,67.2,-0.997,0.0,510,324,0.0,80642.6,0.0,-2157349.9696799996]
["2025-12-29T12:45:01.000000000",6892.58,7180.0,0.0,0.05,0.001,0.0,1,0,286.5,287.2,-0.999,0.0,0,0,0.0,80642.6,0.0,-2157349.9696799996]
["2025-12-29T12:45:13.000000000",6892.87,7090.0,0.0,0.05,0.001,0.0,316,0,196.2,200.7,-0.999,0.0,0,0,0.0,81142.20000000001,0.0,-2162610.391019999]
["2025-12-29T12:45:38.000000000",6892.52,6650.0,242.7,243.4,0.999,0.0,51,25,0.0,0.05,-0.001,0.0,930,426,0.0,81253.6,0.0,-2149818.3431199994]
["2025-12-29T12:45:50.000000000",6892.69,6615.0,277.8,278.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,107,172,0.0,81284.90000000001,0.0,-2178207.21573]
["2025-12-29T12:45:50.000000000",6892.69,6925.0,0.15,0.2,0.027,0.004,3609,41112,31.7,32.1,-0.973,0.004,3711,6030,2928.0,81284.90000000001,-2812.217520000009,-2178207.21573]
["2025-12-29T12:46:15.000000000",6893.23,6700.0,193.7,194.7,0.999,0.0,680,6,0.0,0.05,-0.001,0.0,15110,336,0.0,81455.80000000002,0.0,-2153941.36456]
["2025-12-29T12:46:15.000000000",6893.23,6975.0,0.0,0.05,0.003,0.0,4759,5470,80.5,81.1,-0.997,0.0,157,133,0.0,81455.80000000002,0.0,-2153941.36456]
["2025-12-29T12:46:27.000000000",6893.75,6825.0,69.1,69.8,0.985,0.001,226,32,0.15,0.2,-0.015,0.001,2789,4591,301.5,81268.20000000001,-17668.68125,-2174302.537499999]
["2025-12-29T12:46:39.000000000",6893.72,7060.0,0.0,0.05,0.002,0.0,439,38,165.4,166.1,-0.998,0.0,7,6,0.0,81268.20000000001,0.0,-2174293.0754400003]
["2025-12-29T12:46:51.000000000",6894.08,6910.0,0.7,0.75,0.114,0.015,857,62698,15.8,16.2,-0.886,0.015,1671,22977,3791.9999999999995,80987.5,-84176.7168,-2197853.3862400004]
["2025-12-29T12:47:04.000000000",6893.76,7150.0,0.0,0.05,0.001,0.0,625,12,255.4,256.1,-0.999,0.0,0,0,0.0,80953.90000000001,0.0,-2173471.54656]
["2025-12-29T12:47:16.000000000",6893.79,6835.0,59.1,60.0,0.983,0.002,256,29,0.15,0.2,-0.017,0.002,3311,6221,713.4000000000001,80930.40000000001,-42121.0569,-2175101.0456399997]
["2025-12-29T12:47:28.000000000",6893.76,6960.0,0.0,0.05,0.003,0.0,4858,8778,65.6,66.2,-0.997,0.0,510,324,0.0,80159.40000000001,0.0,-2171810.1503999997]
["2025-12-29T12:47:40.000000000",6893.54,6980.0,0.0,0.05,0.003,0.0,6543,4370,85.7,86.4,-0.997,0.0,77,36,0.0,80159.40000000001,0.0,-2171740.8416]
["2025-12-29T12:47:52.000000000",6893.61,6885.0,11.4,11.6,0.734,0.023,235,3404,2.2,2.25,-0.266,0.023,3287,51022,8100.6,80354.6,-483903.84755999997,-2185219.2211199994]
["2025-12-29T12:47:52.000000000",6893.61,7110.0,0.0,0.05,0.001,0.0,60,8,215.4,216.1,-0.999,0.0,0,0,0.0,80354.6,0.0,-2185219.2211199994]
["2025-12-29T12:48:04.000000000",6893.58,7010.0,0.0,0.05,0.002,0.0,2740,1677,115.2,115.9,-0.998,0.0,18,150,0.0,81221.90000000001,0.0,-2208447.96954]
["2025-12-29T12:48:29.000000000",6894.22,6595.0,299.0,300.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,508,32,0.0,81089.3,0.0,-2178911.336780001]
["2025-12-29T12:48:29.000000000",6894.22,7095.0,0.0,0.05,0.001,0.0,130,2,200.0,206.1,-0.999,0.0,15,0,0.0,81089.3,0.0,-2178911.336780001]
["2025-12-29T12:48:54.000000000",6893.7,6645.0,248.9,249.7,0.999,0.0,20,12,0.0,0.05,-0.001,0.0,284,241,0.0,81086.30000000002,0.0,-2213174.1291]
["2025-12-29T12:48:54.000000000",6893.7,7210.0,0.0,0.05,0.001,0.0,5,0,315.3,316.1,-0.999,0.0,0,0,0.0,81086.30000000002,0.0,-2213174.1291]
["2025-12-29T12:49:07.000000000",6893.73,6775.0,119.0,119.7,0.995,0.0,197,105,0.05,0.1,-0.005,0.0,2624,2069,0.0,81320.70000000001,0.0,-2223937.9791900003]
["2025-12-29T12:49:32.000000000",6893.89,6665.0,229.3,230.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,645,759,0.0,81320.70000000001,0.0,-2223989.59567]
["2025-12-29T12:49:44.000000000",6894.31,6630.0,264.1,264.8,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,943,290,0.0,81280.6,0.0,-2159849.4368]
["2025-12-29T12:49:44.000000000",6894.31,7180.0,0.0,0.05,0.001,0.0,1,0,285.2,285.9,-0.999,0.0,0,0,0.0,81280.6,0.0,-2159849.4368]
["2025-12-29T12:49:57.000000000",6894.07,6755.0,139.2,139.8,0.998,0.0,18,6,0.0,0.05,-0.002,0.0,357,924,0.0,81280.6,0.0,-2159774.2496]
["2025-12-29T12:50:10.000000000",6895.75,6700.0,195.6,196.6,0.999,0.0,680,6,0.0,0.05,-0.001,0.0,15110,337,0.0,81320.70000000001,0.0,-2224589.637249999]
["2025-12-29T12:50:23.000000000",6896.23,6685.0,211.4,212.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1511,156,0.0,82713.20000000001,0.0,-2073820.4931400004]
["2025-12-29T12:50:36.000000000",6896.23,6785.0,111.1,112.1,0.995,0.0,32,8,0.05,0.1,-0.005,0.0,464,1258,0.0,81714.40000000002,0.0,-2011395.81918]
["2025-12-29T12:50:49.000000000",6896.15,6770.0,126.3,127.0,0.998,0.0,94,20,0.0,0.05,-0.002,0.0,684,1169,0.0,83182.5,0.0,-2012896.5350500003]
["2025-12-29T12:51:01.000000000",6896.36,6870.0,26.8,27.3,0.931,0.007,348,730,0.5,0.6,-0.069,0.007,3170,32305,2462.6,81600.20000000001,-136230.69544,-2007999.34848]
["2025-12-29T12:51:14.000000000",6896.52,6855.0,41.7,42.5,0.969,0.003,109,318,0.25,0.3,-0.031,0.003,1516,14504,487.5,81953.30000000002,-29110.21092,-1991570.1490800004]
["2025-12-29T12:51:26.000000000",6896.38,6820.0,76.4,77.2,0.989,0.001,159,38,0.1,0.15,-0.011,0.001,8266,3477,842.5000000000001,81953.30000000002,-55908.95266,-1991529.7200200001]
["2025-12-29T12:51:38.000000000",6896.18,6705.0,191.0,191.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3627,330,0.0,82414.80000000002,0.0,-2019753.1984000006]
["2025-12-29T12:51:38.000000000",6896.18,6945.0,0.05,0.1,0.011,0.001,1573,15539,48.3,48.9,-0.989,0.001,1069,709,264.2,82414.80000000002,3475.67472,-2019753.1984000006]
["2025-12-29T12:51:50.000000000",6896.42,6835.0,61.5,62.3,0.983,0.001,256,30,0.15,0.2,-0.017,0.001,3311,6278,356.70000000000005,81600.20000000001,-21068.5631,-2008016.81856]
["2025-12-29T12:52:02.000000000",6896.37,7030.0,0.0,0.05,0.002,0.0,996,142,132.7,133.6,-0.998,0.0,32,12,0.0,82317.10000000002,0.0,-2011209.07221]
["2025-12-29T12:52:15.000000000",6896.26,6885.0,13.2,13.5,0.797,0.02,235,3530,1.65,1.7,-0.203,0.02,3287,52119,7044.0,83111.6,-420947.7103999999,-1967213.3350800003]
["2025-12-29T12:52:28.000000000",6896.4,7115.0,0.0,0.05,0.001,0.0,4,1,217.8,218.4,-0.999,0.0,0,0,0.0,83111.6,0.0,-1967253.2712000003]
["2025-12-29T12:52:41.000000000",6896.35,6970.0,0.0,0.05,0.003,0.0,6492,6558,73.0,73.7,-0.997,0.0,71,50,0.0,83111.6,0.0,-1967239.0083]
["2025-12-29T12:52:53.000000000",6896.47,7040.0,0.0,0.05,0.002,0.0,736,55,142.7,143.4,-0.998,0.0,188,0,0.0,81878.50000000001,0.0,-1987541.96459]
["2025-12-29T12:53:06.000000000",6896.26,7055.0,0.0,0.05,0.002,0.0,104,12,158.1,159.0,-0.998,0.0,0,0,0.0,83072.40000000002,0.0,-2023362.6840000004]
["2025-12-29T12:53:06.000000000",6896.26,7180.0,0.0,0.05,0.001,0.0,1,0,283.1,290.9,-0.999,0.0,0,0,0.0,83072.40000000002,0.0,-2023362.6840000004]
["2025-12-29T12:53:31.000000000",6895.62,6690.0,205.4,206.4,0.999,0.0,134,2,0.0,0.05,-0.001,0.0,5907,396,0.0,82405.80000000002,0.0,-2068024.0204799997]
["2025-12-29T12:53:44.000000000",6895.68,6890.0,8.7,8.9,0.678,0.028,728,13836,2.65,2.75,-0.323,0.028,1294,68333,5661.6,82405.80000000002,-109282.73664000002,-2068042.0147200003]
["2025-12-29T12:53:56.000000000",6896.21,6615.0,281.6,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,107,172,0.0,82405.80000000002,0.0,-2068200.9638400003]
["2025-12-29T12:53:56.000000000",6896.21,7020.0,0.0,0.05,0.002,0.0,5453,814,122.9,123.4,-0.998,0.0,9,7,0.0,82405.80000000002,0.0,-2068200.9638400003]
["2025-12-29T12:54:21.000000000",6897.01,6700.0,197.3,197.9,0.999,0.0,680,6,0.0,0.05,-0.001,0.0,15110,337,0.0,83661.0,0.0,-1936528.67378]
["2025-12-29T12:54:21.000000000",6897.01,7070.0,0.0,0.05,0.002,0.0,533,5,168.8,175.9,-0.999,0.0,0,0,0.0,83661.0,0.0,-1936528.67378]
["2025-12-29T12:54:34.000000000",6897.27,6825.0,72.6,73.2,0.989,0.001,226,32,0.1,0.15,-0.011,0.001,2789,4751,301.5,84267.90000000001,-17677.70301,-1959355.7697900003]
["2025-12-29T12:54:46.000000000",6897.13,7170.0,0.0,0.05,0.001,0.0,5,0,265.7,283.0,-0.999,0.0,0,0,0.0,83895.40000000001,0.0,-1947321.8899399994]
["2025-12-29T12:54:59.000000000",6896.96,6910.0,1.0,1.05,0.158,0.019,857,65279,13.3,13.7,-0.842,0.019,1671,23110,4803.2,83895.40000000001,-106668.38335999998,-1947273.8924800002]
["2025-12-29T12:55:12.000000000",6897.04,6875.0,22.7,23.3,0.916,0.01,935,969,0.6,0.65,-0.084,0.01,2783,40434,3718.0,84088.0,-127457.29920000004,-1983643.8803199995]
["2025-12-29T12:55:24.000000000",6897.11,6990.0,0.0,0.05,0.003,0.0,1546,1630,92.0,92.8,-0.997,0.0,31,21,0.0,84770.5,0.0,-2000872.3023300006]
["2025-12-29T12:55:36.000000000",6897.18,6960.0,0.0,0.05,0.004,0.0,4858,8936,62.1,62.7,-0.996,0.0,510,324,0.0,83663.5,0.0,-1934983.1574599997]
["2025-12-29T12:55:48.000000000",6897.62,7075.0,0.0,0.05,0.001,0.0,412,26,176.4,177.0,-0.999,0.0,4,0,0.0,83894.1,0.0,-1914344.7619400003]
["2025-12-29T12:55:48.000000000",6897.62,7085.0,0.0,0.05,0.001,0.0,181,1,186.4,187.0,-0.999,0.0,0,0,0.0,83894.1,0.0,-1914344.7619400003]
["2025-12-29T12:56:13.000000000",6896.94,6605.0,292.2,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,588,421,0.0,83663.5,0.0,-1934915.8261799999]
["2025-12-29T12:56:13.000000000",6896.94,7010.0,0.0,0.05,0.002,0.0,2740,1687,112.2,112.8,-0.998,0.0,18,150,0.0,83663.5,0.0,-1934915.8261799999]
["2025-12-29T12:56:38.000000000",6897.31,6690.0,207.5,208.4,0.999,0.0,134,2,0.0,0.05,-0.001,0.0,5907,396,0.0,84405.90000000001,0.0,-1942054.8847699997]
["2025-12-29T12:56:38.000000000",6897.31,7095.0,0.0,0.05,0.001,0.0,130,2,193.4,197.3,-0.999,0.0,15,0,0.0,84405.90000000001,0.0,-1942054.8847699997]
["2025-12-29T12:57:04.000000000",6897.31,6740.0,157.5,158.3,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,259,312,0.0,84081.3,0.0,-1919666.2165100004]
["2025-12-29T12:57:04.000000000",6897.31,7210.0,0.0,0.05,0.001,0.0,5,0,311.8,312.4,-0.999,0.0,0,0,0.0,84081.3,0.0,-1919666.2165100004]
["2025-12-29T12:57:16.000000000",6897.59,7150.0,0.0,0.05,0.001,0.0,625,12,251.5,252.2,-0.999,0.0,0,0,0.0,84081.3,0.0,-1919744.1463900004]
["2025-12-29T12:57:40.000000000",6897.83,6610.0,288.0,288.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,482,192,0.0,84305.8,0.0,-1923694.4217200002]
["2025-12-29T12:57:52.000000000",6897.7,6630.0,267.8,268.4,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,943,290,0.0,84010.40000000001,0.0,-1920885.2913999995]
["2025-12-29T12:57:52.000000000",6897.7,6705.0,192.7,193.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3627,330,0.0,84010.40000000001,0.0,-1920885.2913999995]
["2025-12-29T12:58:05.000000000",6897.47,6755.0,142.6,143.1,0.998,0.0,18,6,0.0,0.05,-0.002,0.0,357,924,0.0,84405.90000000001,0.0,-1942099.9354900005]
["2025-12-29T12:58:17.000000000",6897.3,6790.0,107.5,108.2,0.998,0.0,90,14,0.0,0.05,-0.002,0.0,5786,2393,0.0,84405.90000000001,0.0,-1942052.0691]
["2025-12-29T12:58:30.000000000",6897.68,6680.0,217.9,218.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1203,499,0.0,83559.90000000001,0.0,-1959913.6928800002]
["2025-12-29T12:58:43.000000000",6897.9,6875.0,23.6,24.1,0.927,0.009,935,978,0.5,0.55,-0.073,0.009,2783,40726,3346.2,83857.3,-114725.87279999998,-1961245.4174999997]
["2025-12-29T12:58:56.000000000",6898.04,6765.0,133.3,134.0,0.998,0.0,52,33,0.0,0.05,-0.002,0.0,867,972,0.0,83857.3,0.0,-1961285.2229999995]
["2025-12-29T12:59:09.000000000",6897.92,6890.0,10.4,10.6,0.748,0.025,728,14559,1.9,1.95,-0.249,0.025,1294,69996,5055.0,84589.6,-97605.56800000001,-1942812.9638399999]
["2025-12-29T12:59:22.000000000",6897.95,6710.0,188.1,188.7,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,7153,428,0.0,84878.2,0.0,-1934557.6693000002]
["2025-12-29T12:59:34.000000000",6898.35,6815.0,83.8,84.5,0.993,0.001,120,23,0.05,0.1,-0.007,0.001,454,2733,57.400000000000006,85259.7,-2304.0489000000002,-1925943.4381500005]
["2025-12-29T12:59:47.000000000",6898.05,6795.0,103.1,103.7,0.994,0.0,64,24,0.05,0.1,-0.004,0.0,421,2165,0.0,85259.7,0.0,-1925859.6814500005]
["2025-12-29T12:59:47.000000000",6898.05,6940.0,0.05,0.1,0.012,0.002,2099,25149,41.4,42.0,-0.988,0.002,729,622,565.6,85259.7,18900.657,-1925859.6814500005]
["2025-12-29T13:00:00.000000000",6897.81,6925.0,0.2,0.25,0.038,0.005,3609,41910,26.9,27.3,-0.962,0.005,3711,6095,3660.0,83463.7,-3517.883099999987,-1916604.7931700004]
["2025-12-29T13:00:14.000000000",6897.22,7025.0,0.0,0.05,0.002,0.0,937,73,127.1,127.9,-0.998,0.0,1,0,0.0,84379.5,0.0,-2018671.45238]
["2025-12-29T13:00:27.000000000",6897.49,6975.0,0.0,0.05,0.003,0.0,4759,5481,76.7,77.2,-0.997,0.0,157,133,0.0,84287.2,0.0,-1983911.25372]
["2025-12-29T13:00:39.000000000",6896.93,7110.0,0.0,0.05,0.001,0.0,60,8,212.0,212.7,-0.999,0.0,0,0,0.0,84436.6,0.0,-1991295.42346]
["2025-12-29T13:00:52.000000000",6897.02,7060.0,0.0,0.05,0.002,0.0,439,38,162.1,162.9,-0.998,0.0,7,6,0.0,84598.8,0.0,-2029048.1078400011]
["2025-12-29T13:01:05.000000000",6896.79,7035.0,0.0,0.05,0.002,0.0,259,30,137.6,138.2,-0.998,0.0,20,1,0.0,84749.50000000001,0.0,-2049194.9351699997]
["2025-12-29T13:01:18.000000000",6896.19,6600.0,296.2,296.9,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,3335,84,0.0,84749.50000000001,0.0,-2049016.6613699994]
["2025-12-29T13:01:31.000000000",6896.12,6895.0,5.3,5.4,0.55,0.034,392,23242,4.0,4.1,-0.45,0.034,1952,54203,7969.600000000001,83138.70000000003,-365770.20480000007,-2079187.0761199999]
["2025-12-29T13:01:43.000000000",6896.04,6685.0,211.3,212.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1511,156,0.0,83105.20000000001,0.0,-2083983.2879999995]
["2025-12-29T13:01:43.000000000",6896.04,7025.0,0.0,0.05,0.002,0.0,937,73,127.9,128.9,-0.998,0.0,1,0,0.0,83105.20000000001,0.0,-2083983.2879999995]
["2025-12-29T13:02:08.000000000",6897.05,6610.0,287.1,287.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,482,192,0.0,84759.90000000001,0.0,-2041561.285250001]
["2025-12-29T13:02:08.000000000",6897.05,7110.0,0.0,0.05,0.001,0.0,60,8,212.3,213.0,-0.999,0.0,0,0,0.0,84759.90000000001,0.0,-2041561.285250001]
["2025-12-29T13:02:32.000000000",6897.0,6695.0,202.1,202.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,652,279,0.0,84024.6,0.0,-2027980.0860000004]
["2025-12-29T13:02:32.000000000",6897.0,7275.0,0.0,0.05,0.001,0.0,129,4,377.3,377.9,-0.999,0.0,0,0,0.0,84024.6,0.0,-2027980.0860000004]
["2025-12-29T13:02:44.000000000",6896.91,6820.0,77.2,77.8,0.993,0.001,159,38,0.05,0.1,-0.007,0.001,8266,3593,842.5000000000001,84024.6,-55913.24936999999,-2027953.62258]
["2025-12-29T13:02:56.000000000",6896.64,6785.0,111.7,112.4,0.998,0.0,32,8,0.0,0.05,-0.002,0.0,464,1447,0.0,84399.80000000002,0.0,-2076426.57792]
["2025-12-29T13:03:08.000000000",6896.33,7030.0,0.0,0.05,0.002,0.0,996,146,132.7,133.4,-0.998,0.0,32,12,0.0,84359.90000000001,0.0,-2079788.3050700007]
["2025-12-29T13:03:20.000000000",6896.51,6870.0,27.1,27.6,0.942,0.007,348,809,0.4,0.45,-0.058,0.007,3170,33437,2462.6,84359.90000000001,-136233.65854,-2079842.5892900007]
["2025-12-29T13:03:32.000000000",6896.13,7080.0,0.0,0.05,0.001,0.0,38,3,183.2,186.6,-0.999,0.0,0,0,0.0,84753.20000000001,0.0,-2094161.5893600003]
["2025-12-29T13:03:44.000000000",6895.77,6955.0,0.05,0.1,0.009,0.001,6919,10863,58.3,58.9,-0.991,0.001,291,908,721.0000000000001,83861.80000000002,45705.16356,-2127772.582740001]
["2025-12-29T13:03:57.000000000",6896.11,6610.0,286.4,287.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,482,192,0.0,85380.6,0.0,-2127780.94828]
["2025-12-29T13:04:09.000000000",6895.98,7040.0,0.0,0.05,0.002,0.0,736,55,143.1,143.7,-0.998,0.0,188,0,0.0,84118.80000000002,0.0,-2113507.5343200006]
["2025-12-29T13:04:22.000000000",6896.61,6695.0,202.0,202.6,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,652,279,0.0,84514.20000000003,0.0,-2029286.1128400005]
["2025-12-29T13:04:34.000000000",6897.32,6965.0,0.0,0.05,0.003,0.0,2929,5808,66.7,67.5,-0.997,0.0,138,70,0.0,84514.20000000003,0.0,-2029495.0260800002]
["2025-12-29T13:04:46.000000000",6897.52,6780.0,117.8,118.5,0.998,0.0,81,4,0.0,0.05,-0.002,0.0,1323,3345,0.0,84960.50000000001,0.0,-2046487.2864800005]
["2025-12-29T13:04:46.000000000",6897.52,7090.0,0.0,0.05,0.001,0.0,316,0,191.6,192.2,-0.999,0.0,0,0,0.0,84960.50000000001,0.0,-2046487.2864800005]
["2025-12-29T13:04:58.000000000",6897.3,7055.0,0.0,0.05,0.002,0.0,104,12,157.0,157.7,-0.998,0.0,0,0,0.0,84660.10000000002,0.0,-2026461.2265000006]
["2025-12-29T13:05:23.000000000",6897.16,6615.0,282.3,283.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,107,172,0.0,84506.20000000003,0.0,-2039931.6302399994]
["2025-12-29T13:05:23.000000000",6897.16,7140.0,0.0,0.05,0.001,0.0,0,0,242.0,242.7,-0.999,0.0,0,0,0.0,84506.20000000003,0.0,-2039931.6302399994]
["2025-12-29T13:05:48.000000000",6896.99,6700.0,196.9,197.6,0.999,0.0,680,6,0.0,0.05,-0.001,0.0,15110,337,0.0,84168.40000000002,0.0,-2040667.6072200004]
["2025-12-29T13:06:00.000000000",6896.75,6625.0,271.9,272.5,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,654,165,0.0,84722.50000000001,0.0,-2084687.5192499994]
["2025-12-29T13:06:00.000000000",6896.75,6795.0,101.9,102.5,0.998,0.0,64,24,0.0,0.05,-0.002,0.0,421,2245,0.0,84722.50000000001,0.0,-2084687.5192499994]
["2025-12-29T13:06:12.000000000",6896.77,6750.0,147.1,147.7,0.998,0.0,99,7,0.0,0.05,-0.002,0.0,741,1758,0.0,84722.50000000001,0.0,-2084693.56467]
["2025-12-29T13:06:24.000000000",6898.03,6880.0,18.8,19.2,0.9,0.012,340,3174,0.65,0.7,-0.1,0.012,1853,70017,2631.6000000000004,84761.3,-125240.63268,-1980376.1267900001]
["2025-12-29T13:06:37.000000000",6897.72,6835.0,62.8,63.6,0.987,0.001,256,31,0.1,0.15,-0.013,0.001,3311,6432,356.70000000000005,84761.3,-21072.5346,-1980287.1279600004]
["2025-12-29T13:06:50.000000000",6897.4,6800.0,97.6,98.2,0.994,0.0,743,245,0.05,0.1,-0.006,0.0,16822,3089,0.0,85455.0,0.0,-2048210.519599999]
["2025-12-29T13:07:03.000000000",6897.57,6715.0,182.6,183.5,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1240,644,0.0,85296.09999999999,0.0,-2044584.5969700003]
["2025-12-29T13:07:16.000000000",6897.46,6885.0,13.9,14.2,0.837,0.019,235,3951,1.05,1.15,-0.163,0.019,3287,55081,6691.799999999999,84613.59999999999,-399969.91048,-2027342.8279600006]
["2025-12-29T13:07:29.000000000",6897.26,6800.0,97.4,98.1,0.994,0.0,743,245,0.05,0.1,-0.006,0.0,16822,3089,0.0,84848.00000000001,0.0,-2038043.7683600003]
["2025-12-29T13:07:41.000000000",6897.05,6810.0,87.4,87.9,0.994,0.001,106,77,0.05,0.1,-0.007,0.001,7092,2338,719.8000000000001,84208.10000000002,-48182.7913,-2034884.940850001]
["2025-12-29T13:07:41.000000000",6897.05,6930.0,0.1,0.15,0.021,0.003,5517,42342,32.2,32.8,-0.979,0.003,2943,3489,2538.0000000000005,84208.10000000002,53259.020100000016,-2034884.940850001]
["2025-12-29T13:07:54.000000000",6897.07,6935.0,0.05,0.1,0.013,0.002,2035,36372,36.9,37.5,-0.987,0.002,1088,1372,624.6,84688.40000000001,13063.05058,-2048195.28962]
["2025-12-29T13:08:07.000000000",6897.32,7015.0,0.0,0.05,0.002,0.0,809,1207,116.8,117.5,-0.998,0.0,22,4,0.0,84688.40000000001,0.0,-2048269.5311200004]
["2025-12-29T13:08:20.000000000",6897.77,7020.0,0.0,0.05,0.002,0.0,5453,820,121.4,122.0,-0.998,0.0,9,7,0.0,84231.60000000002,0.0,-2017473.5651400008]
["2025-12-29T13:08:33.000000000",6897.74,7065.0,0.0,0.05,0.002,0.0,51,27,166.4,167.0,-0.999,0.0,1,0,0.0,84449.00000000001,0.0,-1986825.0296000005]
["2025-12-29T13:08:46.000000000",6898.27,7105.0,0.0,0.05,0.001,0.0,292,4,205.9,212.1,-0.999,0.0,1,0,0.0,84405.70000000001,0.0,-1986750.0478899998]
["2025-12-29T13:08:58.000000000",6898.62,7070.0,0.0,0.05,0.002,0.0,533,5,166.9,174.8,-0.999,0.0,0,0,0.0,83690.20000000003,0.0,-1892526.01908]
["2025-12-29T13:09:11.000000000",6898.58,6935.0,0.05,0.1,0.013,0.002,2035,36389,35.7,36.3,-0.987,0.002,1088,1372,624.6,85326.90000000002,13065.910520000001,-1968682.2675000003]
["2025-12-29T13:09:11.000000000",6898.58,7275.0,0.0,0.05,0.001,0.0,129,4,375.6,376.2,-0.999,0.0,0,0,0.0,85326.90000000002,0.0,-1968682.2675000003]
["2025-12-29T13:09:35.000000000",6897.96,6985.0,0.0,0.05,0.003,0.0,2157,2263,86.3,87.0,-0.997,0.0,30,5,0.0,84290.30000000002,0.0,-1934153.4941999996]
["2025-12-29T13:09:47.000000000",6897.88,6680.0,217.8,218.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1203,499,0.0,84449.00000000001,0.0,-1986865.3552000006]
["2025-12-29T13:09:47.000000000",6897.88,7115.0,0.0,0.05,0.001,0.0,4,1,216.6,217.1,-0.999,0.0,0,0,0.0,84449.00000000001,0.0,-1986865.3552000006]
["2025-12-29T13:10:11.000000000",6897.58,6605.0,292.8,293.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,588,421,0.0,84199.40000000001,0.0,-2010561.7990400011]
["2025-12-29T13:10:24.000000000",6896.84,6600.0,297.0,297.7,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,3335,84,0.0,84199.40000000001,0.0,-2010346.09792]
["2025-12-29T13:10:36.000000000",6896.66,6690.0,206.4,207.6,0.999,0.0,134,2,0.0,0.05,-0.001,0.0,5907,396,0.0,85405.30000000002,0.0,-2082729.2500599998]
["2025-12-29T13:10:48.000000000",6896.2,6815.0,81.6,82.2,0.993,0.001,120,23,0.05,0.1,-0.007,0.001,454,2768,57.400000000000006,85258.1,-2303.3307999999997,-2113030.1610000003]
["2025-12-29T13:10:48.000000000",6896.2,7035.0,0.0,0.05,0.002,0.0,259,30,137.8,138.4,-0.998,0.0,20,1,0.0,85258.1,0.0,-2113030.1610000003]
["2025-12-29T13:11:13.000000000",6896.26,6740.0,156.4,157.2,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,259,312,0.0,85395.5,0.0,-2115034.66818]
["2025-12-29T13:11:13.000000000",6896.26,7120.0,0.0,0.05,0.001,0.0,3128,3,222.8,223.4,-0.999,0.0,0,0,0.0,85395.5,0.0,-2115034.66818]
["2025-12-29T13:11:26.000000000",6896.17,6865.0,32.1,32.5,0.957,0.005,1746,497,0.3,0.35,-0.043,0.005,1632,20934,1689.0,84469.70000000001,3930.8169000000016,-2078898.7196900002]
["2025-12-29T13:11:39.000000000",6896.11,7190.0,0.0,0.05,0.001,0.0,0,0,292.8,293.3,-0.999,0.0,0,0,0.0,84469.70000000001,0.0,-2078880.6322700004]
["2025-12-29T13:11:53.000000000",6896.19,6950.0,0.05,0.1,0.01,0.001,4197,20496,52.8,53.4,-0.99,0.001,1019,2157,521.6,85451.40000000001,21916.09182,-2130398.59956]
["2025-12-29T13:12:05.000000000",6896.37,6700.0,196.9,197.5,0.999,0.0,680,7,0.0,0.05,-0.001,0.0,15110,337,0.0,85023.70000000001,0.0,-2102323.91265]
["2025-12-29T13:12:17.000000000",6897.05,7035.0,0.0,0.05,0.002,0.0,259,30,137.0,137.6,-0.998,0.0,20,1,0.0,84503.00000000001,0.0,-2064507.7706000006]
["2025-12-29T13:12:30.000000000",6897.03,6785.0,112.5,113.4,0.998,0.0,32,8,0.0,0.05,-0.002,0.0,464,1460,0.0,84688.40000000001,0.0,-2048183.4109799992]
["2025-12-29T13:12:43.000000000",6896.8,6960.0,0.0,0.05,0.004,0.0,4858,10036,62.3,62.9,-0.997,0.0,510,324,0.0,85344.6,0.0,-2095151.2848]
["2025-12-29T13:12:43.000000000",6896.8,7125.0,0.0,0.05,0.001,0.0,743,2,218.8,231.1,-0.999,0.0,0,0,0.0,85344.6,0.0,-2095151.2848]
["2025-12-29T13:13:07.000000000",6896.64,6620.0,276.8,277.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,213,226,0.0,85579.00000000001,0.0,-2105861.43744]
["2025-12-29T13:13:20.000000000",6896.48,6610.0,286.5,287.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,482,192,0.0,85296.7,0.0,-2105447.0686399997]
["2025-12-29T13:13:33.000000000",6896.59,6705.0,191.8,192.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3627,330,0.0,85241.20000000001,0.0,-2106632.3813999994]
["2025-12-29T13:13:33.000000000",6896.59,7135.0,0.0,0.05,0.001,0.0,4,0,227.2,245.3,-0.999,0.0,0,0,0.0,85241.20000000001,0.0,-2106632.3813999994]
["2025-12-29T13:13:46.000000000",6896.68,6835.0,62.0,62.7,0.987,0.001,256,31,0.1,0.15,-0.013,0.001,3311,6518,356.70000000000005,85369.5,-21069.357400000004,-2100487.3442000006]
["2025-12-29T13:14:11.000000000",6896.56,6620.0,276.8,277.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,213,226,0.0,85326.20000000001,0.0,-2100223.20992]
["2025-12-29T13:14:11.000000000",6896.56,6885.0,13.1,13.5,0.833,0.02,235,4119,1.05,1.15,-0.167,0.02,3287,55902,7044.0,85326.20000000001,-420966.02239999996,-2100223.20992]
["2025-12-29T13:14:24.000000000",6896.8,6745.0,152.0,152.8,0.998,0.0,17,1,0.0,0.05,-0.002,0.0,324,937,0.0,85372.70000000001,0.0,-2097089.2856]
["2025-12-29T13:14:36.000000000",6896.91,6710.0,187.2,188.0,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,7153,428,0.0,85966.40000000001,0.0,-2083694.4491999997]
["2025-12-29T13:14:48.000000000",6896.67,6755.0,141.9,142.5,0.998,0.0,18,6,0.0,0.05,-0.002,0.0,357,924,0.0,85241.20000000001,0.0,-2106656.818199999]
["2025-12-29T13:15:00.000000000",6896.68,6795.0,102.1,102.7,0.996,0.0,64,24,0.0,0.1,-0.004,0.0,421,3083,0.0,85326.20000000001,0.0,-2100259.7537600007]
["2025-12-29T13:15:13.000000000",6896.71,6805.0,92.3,93.3,0.994,0.0,371,269,0.05,0.1,-0.006,0.0,309,1741,0.0,85326.20000000001,0.0,-2100268.8897200003]
["2025-12-29T13:15:26.000000000",6896.96,6880.0,18.0,18.3,0.903,0.013,340,3329,0.6,0.7,-0.096,0.012,1853,71043,2665.6,85510.90000000001,-122876.23936000002,-2074226.235199999]
["2025-12-29T13:15:38.000000000",6897.01,6890.0,9.5,9.7,0.74,0.028,728,15828,1.65,1.7,-0.26,0.028,1294,74943,5661.6,85579.00000000001,-109303.81448000002,-2105974.4154599993]
["2025-12-29T13:15:51.000000000",6897.11,6805.0,92.4,93.1,0.994,0.0,371,269,0.05,0.1,-0.006,0.0,309,1741,0.0,85196.1,0.0,-2084175.5969100003]
["2025-12-29T13:15:51.000000000",6897.11,7020.0,0.0,0.05,0.002,0.0,5453,820,122.1,122.7,-0.998,0.0,9,7,0.0,85196.1,0.0,-2084175.5969100003]
["2025-12-29T13:16:04.000000000",6897.25,6930.0,0.1,0.15,0.021,0.003,5517,42597,31.9,32.5,-0.979,0.003,2943,3495,2538.0000000000005,85628.1,53260.564500000015,-2066229.8742500006]
["2025-12-29T13:16:17.000000000",6897.72,7105.0,0.0,0.05,0.001,0.0,292,4,206.3,206.9,-0.999,0.0,1,0,0.0,85051.50000000001,0.0,-2027619.282600001]
["2025-12-29T13:16:29.000000000",6898.21,7015.0,0.0,0.05,0.002,0.0,809,1207,115.5,116.1,-0.998,0.0,22,4,0.0,85051.50000000001,0.0,-2027763.320550001]
["2025-12-29T13:16:42.000000000",6898.45,6980.0,0.0,0.05,0.003,0.0,6543,4402,80.4,80.9,-0.997,0.0,77,36,0.0,85695.70000000003,0.0,-1994224.6213500004]
["2025-12-29T13:16:54.000000000",6898.62,6940.0,0.05,0.1,0.012,0.002,2099,25717,40.4,41.1,-0.988,0.002,729,627,565.6,84977.70000000001,18902.2188,-1914787.86582]
["2025-12-29T13:17:07.000000000",6899.26,7065.0,0.0,0.05,0.002,0.0,51,27,164.6,165.3,-0.999,0.0,1,0,0.0,85723.6,0.0,-1878696.0950399998]
["2025-12-29T13:17:19.000000000",6899.06,7025.0,0.0,0.05,0.002,0.0,937,73,125.1,126.1,-0.998,0.0,1,0,0.0,85902.80000000002,0.0,-1855033.0509199998]
["2025-12-29T13:17:32.000000000",6898.9,7160.0,0.0,0.05,0.001,0.0,10,0,260.1,260.7,-0.999,0.0,0,0,0.0,85768.90000000001,0.0,-1864227.6568999998]
["2025-12-29T13:17:45.000000000",6898.95,7075.0,0.0,0.05,0.002,0.0,412,26,175.1,175.7,-0.999,0.0,4,0,0.0,84697.6,0.0,-1903489.2945000003]
["2025-12-29T13:17:57.000000000",6898.96,6675.0,224.3,225.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,2341,354,0.0,84731.6,0.0,-1901146.4071999998]
["2025-12-29T13:18:10.000000000",6899.13,6605.0,294.6,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,588,421,0.0,85504.30000000002,0.0,-1868222.3118299996]
["2025-12-29T13:18:22.000000000",6899.42,6600.0,299.9,300.5,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,3335,84,0.0,85816.6,0.0,-1861767.0904800002]
["2025-12-29T13:18:34.000000000",6899.41,6725.0,174.7,175.4,0.999,0.0,61,2,0.0,0.05,-0.001,0.0,3009,784,0.0,85877.3,0.0,-1849379.9510899999]
["2025-12-29T13:18:34.000000000",6899.41,7040.0,0.0,0.05,0.002,0.0,736,55,139.6,140.3,-0.998,0.0,188,0,0.0,85877.3,0.0,-1849379.9510899999]
["2025-12-29T13:18:59.000000000",6899.43,6810.0,89.7,90.3,0.994,0.0,106,78,0.05,0.1,-0.006,0.0,7092,2342,0.0,86215.1,0.0,-1848598.77705]
["2025-12-29T13:18:59.000000000",6899.43,7125.0,0.0,0.05,0.001,0.0,743,2,224.8,225.4,-0.999,0.0,0,0,0.0,86215.1,0.0,-1848598.77705]
["2025-12-29T13:19:24.000000000",6899.63,6735.0,164.9,165.6,0.999,0.0,21,2,0.0,0.05,-0.002,0.0,2963,595,0.0,85839.9,0.0,-1826614.9458299999]
["2025-12-29T13:19:38.000000000",6899.6,6610.0,289.9,290.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,482,192,0.0,85998.79999999999,0.0,-1830284.4904]
["2025-12-29T13:19:38.000000000",6899.6,6860.0,40.0,40.6,0.977,0.003,1192,796,0.15,0.2,-0.023,0.003,1232,18422,727.2,85998.79999999999,-827.9520000000009,-1830284.4904]
["2025-12-29T13:19:50.000000000",6899.54,6740.0,159.8,160.4,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,259,312,0.0,86327.5,0.0,-1852947.3619400002]
["2025-12-29T13:20:04.000000000",6899.61,6945.0,0.05,0.1,0.011,0.001,1573,15697,44.4,45.1,-0.989,0.001,1069,738,264.2,85877.3,3477.40344,-1849433.5608899998]
["2025-12-29T13:20:16.000000000",6900.09,6795.0,105.6,106.2,0.998,0.0,64,24,0.0,0.05,-0.002,0.0,421,3232,0.0,85839.9,0.0,-1826736.7266900002]
["2025-12-29T13:20:29.000000000",6899.87,7030.0,0.0,0.05,0.002,0.0,996,146,129.1,129.8,-0.998,0.0,32,12,0.0,86878.3,0.0,-1763737.8695299996]
["2025-12-29T13:20:41.000000000",6899.37,6995.0,0.0,0.05,0.002,0.0,2220,1163,94.8,95.4,-0.998,0.0,104,23,0.0,85634.9,0.0,-1849093.2543299997]
["2025-12-29T13:20:53.000000000",6899.46,6625.0,274.8,275.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,654,165,0.0,85282.7,0.0,-1828060.2232200003]
["2025-12-29T13:20:53.000000000",6899.46,7120.0,0.0,0.05,0.001,0.0,3128,3,219.6,220.2,-0.999,0.0,0,0,0.0,85282.7,0.0,-1828060.2232200003]
["2025-12-29T13:21:19.000000000",6899.39,6710.0,189.6,190.2,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,7153,428,0.0,85652.8,0.0,-1874798.8422600005]
["2025-12-29T13:21:32.000000000",6899.47,6605.0,294.8,295.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,588,421,0.0,85869.3,0.0,-1859883.2284300006]
["2025-12-29T13:21:44.000000000",6899.62,6795.0,104.9,105.6,0.998,0.0,64,24,0.0,0.05,-0.002,0.0,421,3262,0.0,86124.1,0.0,-1848994.6657000002]
["2025-12-29T13:21:44.000000000",6899.62,7130.0,0.0,0.05,0.001,0.0,331,0,229.5,230.2,-0.999,0.0,0,0,0.0,86124.1,0.0,-1848994.6657000002]
["2025-12-29T13:21:57.000000000",6899.63,6925.0,0.15,0.2,0.033,0.005,3609,43228,24.8,25.3,-0.967,0.005,3711,6189,3660.0,86388.3,-3518.811299999986,-1845519.93203]
["2025-12-29T13:22:23.000000000",6900.32,6620.0,280.7,281.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,213,226,0.0,86438.9,0.0,-1847415.7732799996]
["2025-12-29T13:22:23.000000000",6900.32,7225.0,0.0,0.05,0.001,0.0,206,0,323.6,324.3,-0.999,0.0,0,0,0.0,86438.9,0.0,-1847415.7732799996]
["2025-12-29T13:22:35.000000000",6900.64,6765.0,136.1,136.7,0.998,0.0,52,33,0.0,0.05,-0.002,0.0,867,975,0.0,87063.2,0.0,-1743846.93312]
["2025-12-29T13:22:48.000000000",6901.52,6710.0,191.9,192.5,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,7153,428,0.0,87893.2,0.0,-1628634.49264]
["2025-12-29T13:23:01.000000000",6902.09,6850.0,52.6,53.3,0.985,0.002,1858,790,0.1,0.15,-0.015,0.002,3238,16315,1019.2,87809.6,-19049.7684,-1611486.1690200004]
["2025-12-29T13:23:13.000000000",6902.22,6795.0,107.5,108.2,0.998,0.0,64,24,0.0,0.05,-0.002,0.0,421,3316,0.0,87754.9,0.0,-1518509.1066600003]
["2025-12-29T13:23:27.000000000",6902.18,6900.0,5.9,6.0,0.603,0.036,2165,69681,3.0,3.1,-0.397,0.036,4660,78317,24570.0,87442.59999999999,-619953.8076000001,-1525036.6709999996]
["2025-12-29T13:23:40.000000000",6902.23,6880.0,22.8,23.2,0.946,0.008,340,3448,0.3,0.35,-0.054,0.008,1853,72465,1754.4,87442.59999999999,-83544.59191999999,-1525047.7185]
["2025-12-29T13:23:52.000000000",6902.14,6985.0,0.0,0.05,0.003,0.0,2157,2264,82.1,82.7,-0.997,0.0,30,5,0.0,86441.09999999999,0.0,-1515068.04498]
["2025-12-29T13:23:52.000000000",6902.14,7005.0,0.0,0.05,0.002,0.0,608,3371,102.2,102.7,-0.998,0.0,50,691,0.0,86441.09999999999,0.0,-1515068.04498]
["2025-12-29T13:24:05.000000000",6902.25,7115.0,0.0,0.05,0.001,0.0,4,1,211.9,212.5,-0.999,0.0,0,0,0.0,87165.59999999999,0.0,-1517128.3545000001]
["2025-12-29T13:24:18.000000000",6902.15,6930.0,0.15,0.2,0.031,0.005,5517,43077,27.4,27.7,-0.969,0.005,2943,3541,4230.0,87442.59999999999,88830.6705,-1525030.0425000002]
["2025-12-29T13:24:31.000000000",6902.42,7055.0,0.0,0.05,0.002,0.0,104,12,151.7,152.4,-0.998,0.0,0,0,0.0,87165.59999999999,0.0,-1517165.72084]
["2025-12-29T13:24:44.000000000",6902.2,6950.0,0.05,0.1,0.011,0.001,4197,20728,46.9,47.6,-0.989,0.001,1019,2162,521.6,87165.59999999999,21935.191600000002,-1517117.3644]
["2025-12-29T13:24:57.000000000",6902.44,6980.0,0.0,0.05,0.003,0.0,6543,4414,76.7,77.3,-0.997,0.0,77,36,0.0,87032.7,0.0,-1523665.3129199997]
["2025-12-29T13:25:09.000000000",6902.12,7035.0,0.0,0.05,0.002,0.0,259,30,132.1,132.7,-0.998,0.0,20,1,0.0,87314.29999999999,0.0,-1531200.8113999998]
["2025-12-29T13:25:22.000000000",6901.42,7065.0,0.0,0.05,0.002,0.0,51,27,162.8,163.4,-0.998,0.0,1,0,0.0,86812.49999999999,0.0,-1592771.8203800004]
["2025-12-29T13:25:35.000000000",6901.57,7120.0,0.0,0.05,0.001,0.0,3128,3,217.4,218.1,-0.999,0.0,0,0,0.0,87396.0,0.0,-1628535.8666200002]
["2025-12-29T13:25:48.000000000",6901.47,7160.0,0.0,0.05,0.001,0.0,10,0,257.4,257.9,-0.999,0.0,0,0,0.0,87371.09999999999,0.0,-1623136.0248899998]
["2025-12-29T13:26:01.000000000",6901.27,6615.0,286.6,287.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,107,172,0.0,87648.8,0.0,-1634082.7106]
["2025-12-29T13:26:14.000000000",6901.5,6675.0,226.8,227.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,2341,354,0.0,87371.09999999999,0.0,-1623143.0805]
["2025-12-29T13:26:27.000000000",6901.34,6640.0,261.3,261.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,318,556,0.0,87371.09999999999,0.0,-1623105.45058]
["2025-12-29T13:26:39.000000000",6901.25,7005.0,0.0,0.05,0.002,0.0,608,3371,103.1,103.7,-0.998,0.0,50,691,0.0,86992.90000000001,0.0,-1680295.6462499995]
["2025-12-29T13:26:52.000000000",6901.16,6725.0,176.4,176.9,0.999,0.0,61,2,0.0,0.05,-0.001,0.0,3009,784,0.0,87807.7,0.0,-1637734.9830799997]
["2025-12-29T13:26:52.000000000",6901.16,7135.0,0.0,0.05,0.001,0.0,4,0,233.1,233.6,-0.999,0.0,0,0,0.0,87807.7,0.0,-1637734.9830799997]
["2025-12-29T13:27:18.000000000",6901.13,6810.0,91.2,91.7,0.994,0.0,106,78,0.05,0.1,-0.006,0.0,7092,2385,0.0,87549.6,0.0,-1720299.88414]
["2025-12-29T13:27:30.000000000",6901.33,6620.0,281.6,282.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,213,226,0.0,87371.09999999999,0.0,-1623103.0987100003]
["2025-12-29T13:27:43.000000000",6901.2,6735.0,166.3,166.9,0.999,0.0,21,2,0.0,0.05,-0.002,0.0,2963,595,0.0,87371.09999999999,0.0,-1623072.5244]
["2025-12-29T13:27:55.000000000",6901.09,6705.0,196.4,196.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3627,330,0.0,87364.7,0.0,-1693009.9042499997]
["2025-12-29T13:27:55.000000000",6901.09,6860.0,41.5,42.0,0.983,0.002,1192,798,0.1,0.15,-0.018,0.002,1232,18869,484.8,87364.7,-552.0872000000005,-1693009.9042499997]
["2025-12-29T13:28:07.000000000",6901.04,6835.0,66.4,67.0,0.992,0.001,256,31,0.05,0.1,-0.008,0.001,3311,9410,356.70000000000005,88490.2,-21082.677200000002,-1654924.6003200002]
["2025-12-29T13:28:19.000000000",6900.69,6945.0,0.05,0.1,0.011,0.002,1573,15972,42.9,43.5,-0.989,0.002,1069,742,528.4,87565.70000000001,6955.895519999999,-1736731.1557500002]
["2025-12-29T13:28:32.000000000",6900.83,6910.0,1.2,1.25,0.208,0.027,857,78043,9.4,9.7,-0.792,0.027,1671,24305,6825.6,87719.00000000001,-151666.44173999998,-1674776.2343599997]
["2025-12-29T13:28:44.000000000",6900.94,6670.0,231.6,232.1,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,535,848,0.0,87719.00000000001,0.0,-1674802.9304799996]
["2025-12-29T13:28:56.000000000",6901.15,6995.0,0.0,0.05,0.003,0.0,2220,1163,92.6,93.2,-0.998,0.0,104,23,0.0,88956.5,0.0,-1664246.8282499996]
["2025-12-29T13:29:09.000000000",6900.97,6720.0,181.4,182.0,0.999,0.0,401,17,0.0,0.05,-0.001,0.0,6184,464,0.0,88722.09999999999,0.0,-1653437.9071499996]
["2025-12-29T13:29:09.000000000",6900.97,7120.0,0.0,0.05,0.001,0.0,3128,3,218.1,218.6,-0.999,0.0,0,0,0.0,88722.09999999999,0.0,-1653437.9071499996]
["2025-12-29T13:29:33.000000000",6900.83,6805.0,96.4,97.0,0.994,0.0,371,269,0.05,0.1,-0.006,0.0,309,1778,0.0,88601.3,0.0,-1677571.0705099995]
["2025-12-29T13:29:45.000000000",6900.75,6605.0,295.9,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,588,421,0.0,88601.3,0.0,-1677551.6227500006]
["2025-12-29T13:29:57.000000000",6900.93,6890.0,12.4,12.7,0.843,0.021,728,17188,0.85,0.95,-0.157,0.021,1294,79442,4246.200000000001,87782.20000000001,-82024.45398000003,-1721851.0443000002]
["2025-12-29T13:29:57.000000000",6900.93,7130.0,0.0,0.05,0.001,0.0,331,0,228.1,228.6,-0.999,0.0,0,0,0.0,87782.20000000001,0.0,-1721851.0443000002]
["2025-12-29T13:30:23.000000000",6901.18,6655.0,246.7,247.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,857,1004,0.0,88674.90000000001,0.0,-1694991.9186200004]
["2025-12-29T13:30:37.000000000",6901.15,6725.0,176.8,177.4,0.999,0.0,61,2,0.0,0.05,-0.001,0.0,3009,784,0.0,89891.8,0.0,-1687082.7335999995]
["2025-12-29T13:30:37.000000000",6901.15,6780.0,121.9,122.4,0.998,0.0,81,10,0.0,0.05,-0.002,0.0,1323,3345,0.0,89891.8,0.0,-1687082.7335999995]
["2025-12-29T13:30:50.000000000",6901.02,6855.0,46.6,47.1,0.984,0.002,109,609,0.1,0.15,-0.016,0.002,1516,15625,325.0,89564.2,-19419.47028,-1677417.1293600006]
["2025-12-29T13:31:04.000000000",6901.15,6705.0,196.4,197.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3627,330,0.0,89564.2,0.0,-1677448.7281999998]
["2025-12-29T13:31:17.000000000",6901.05,6940.0,0.05,0.1,0.013,0.002,2099,26450,38.4,38.9,-0.987,0.002,729,641,565.6,89165.7,18908.877,-1690598.52585]
["2025-12-29T13:31:29.000000000",6901.3,6790.0,111.7,112.2,0.998,0.0,90,14,0.0,0.05,-0.002,0.0,5786,3211,0.0,89614.8,0.0,-1679196.7108000002]
["2025-12-29T13:31:42.000000000",6901.54,6990.0,0.0,0.05,0.003,0.0,1546,1681,87.3,87.9,-0.997,0.0,31,21,0.0,89110.3,0.0,-1664492.7125799998]
["2025-12-29T13:31:55.000000000",6901.25,6875.0,26.7,27.1,0.963,0.005,935,1069,0.2,0.25,-0.037,0.005,2783,43699,1859.0,89797.90000000001,-63767.55000000002,-1685167.92875]
["2025-12-29T13:31:55.000000000",6901.25,7120.0,0.0,0.05,0.001,0.0,3128,3,218.0,218.6,-0.999,0.0,0,0,0.0,89797.90000000001,0.0,-1685167.92875]
["2025-12-29T13:32:21.000000000",6901.71,6960.0,0.0,0.05,0.004,0.001,4858,10442,57.4,57.9,-0.996,0.001,510,324,536.8000000000001,88701.6,30008.635080000004,-1639956.7233600002]
["2025-12-29T13:32:34.000000000",6902.04,6925.0,0.2,0.3,0.042,0.007,3609,44349,22.3,22.8,-0.958,0.007,3711,6228,5124.0,88996.3,-4928.05655999999,-1619694.8247600002]
["2025-12-29T13:32:34.000000000",6902.04,6955.0,0.0,0.05,0.004,0.001,6919,12264,52.0,52.6,-0.996,0.001,291,909,721.0000000000001,88996.3,45746.721119999995,-1619694.8247600002]
["2025-12-29T13:32:46.000000000",6902.14,7050.0,0.0,0.05,0.002,0.0,784,18,147.1,147.6,-0.998,0.0,19,17,0.0,88544.40000000001,0.0,-1607674.0573599997]
["2025-12-29T13:32:58.000000000",6902.1,7040.0,0.0,0.05,0.002,0.0,736,55,136.9,137.4,-0.998,0.0,188,0,0.0,87861.90000000001,0.0,-1590444.0008999999]
["2025-12-29T13:33:11.000000000",6902.55,6975.0,0.0,0.05,0.003,0.0,4759,5622,71.6,72.2,-0.997,0.0,157,133,0.0,87713.09999999999,0.0,-1539441.21375]
["2025-12-29T13:33:24.000000000",6902.57,7125.0,0.0,0.05,0.001,0.0,743,2,221.6,222.2,-0.999,0.0,0,0,0.0,88118.59999999999,0.0,-1548743.4360399994]
["2025-12-29T13:33:37.000000000",6902.54,7060.0,0.0,0.05,0.002,0.0,439,38,156.6,157.1,-0.998,0.0,7,6,0.0,88118.59999999999,0.0,-1548736.7048800003]
["2025-12-29T13:34:02.000000000",6902.26,6610.0,292.6,293.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,482,192,0.0,88640.2,0.0,-1556942.7882]
["2025-12-29T13:34:02.000000000",6902.26,7150.0,0.0,0.05,0.001,0.0,625,12,246.9,247.4,-0.999,0.0,0,0,0.0,88640.2,0.0,-1556942.7882]
["2025-12-29T13:34:15.000000000",6902.29,7110.0,0.0,0.05,0.001,0.0,60,8,206.9,207.5,-0.999,0.0,0,0,0.0,88267.40000000001,0.0,-1599785.1670400002]
["2025-12-29T13:34:27.000000000",6902.28,7045.0,0.0,0.05,0.002,0.0,141,40,141.6,142.2,-0.998,0.0,0,0,0.0,88260.40000000001,0.0,-1577309.0255999998]
["2025-12-29T13:34:40.000000000",6903.12,6635.0,268.5,269.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,453,399,0.0,87927.79999999999,0.0,-1517333.3884800002]
["2025-12-29T13:34:40.000000000",6903.12,7200.0,0.0,0.05,0.001,0.0,174,0,295.8,296.5,-0.999,0.0,0,0,0.0,87927.79999999999,0.0,-1517333.3884800002]
["2025-12-29T13:35:06.000000000",6904.14,6720.0,184.3,185.1,0.999,0.0,401,17,0.0,0.05,-0.001,0.0,6184,464,0.0,86920.2,0.0,-1454909.4222000006]
["2025-12-29T13:35:18.000000000",6904.76,6625.0,280.1,281.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,654,165,0.0,88164.1,0.0,-1349390.34204]
["2025-12-29T13:35:31.000000000",6905.26,6810.0,95.7,96.4,0.994,0.0,106,78,0.05,0.1,-0.006,0.0,7092,2397,0.0,89638.49999999997,0.0,-1157259.4286600004]
["2025-12-29T13:35:45.000000000",6905.18,6715.0,190.4,191.2,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1240,667,0.0,88212.59999999998,0.0,-1166947.7992800004]
["2025-12-29T13:35:58.000000000",6905.1,6735.0,170.5,171.0,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,2963,595,0.0,88212.59999999998,0.0,-1166934.2796000002]
["2025-12-29T13:35:58.000000000",6905.1,6845.0,60.4,61.1,0.991,0.001,104,66,0.05,0.1,-0.009,0.001,1891,11881,199.5,88212.59999999998,-12339.4137,-1166934.2796000002]
["2025-12-29T13:36:11.000000000",6905.33,6860.0,45.5,46.2,0.989,0.001,1192,802,0.05,0.1,-0.011,0.001,1232,19249,242.4,88212.59999999998,-276.21320000000026,-1166973.1486800006]
["2025-12-29T13:36:24.000000000",6905.4,6985.0,0.0,0.05,0.003,0.0,2157,2552,78.7,79.3,-0.997,0.0,30,5,0.0,88060.49999999997,0.0,-1174353.0402]
["2025-12-29T13:36:50.000000000",6905.8,6635.0,271.0,271.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,453,399,0.0,88274.89999999998,0.0,-1103263.7021999997]
["2025-12-29T13:36:50.000000000",6905.8,6910.0,2.75,2.8,0.372,0.034,857,83935,6.3,6.5,-0.628,0.034,1671,24956,8595.2,88274.89999999998,-191124.92080000002,-1103263.7021999997]
["2025-12-29T13:37:03.000000000",6905.47,6765.0,140.8,141.4,0.998,0.0,52,33,0.0,0.05,-0.002,0.0,867,975,0.0,88703.19999999998,0.0,-1134444.4225400004]
["2025-12-29T13:37:15.000000000",6905.39,6995.0,0.0,0.05,0.003,0.0,2220,1164,88.8,89.5,-0.997,0.0,104,23,0.0,88060.49999999997,0.0,-1174351.3395700008]
["2025-12-29T13:37:27.000000000",6905.61,6850.0,56.0,56.7,0.991,0.001,1858,800,0.05,0.1,-0.009,0.001,3238,16944,509.6,88903.19999999998,-9529.7418,-1143734.7506399998]
["2025-12-29T13:37:27.000000000",6905.61,7120.0,0.0,0.05,0.001,0.0,3128,3,213.4,214.1,-0.999,0.0,0,0,0.0,88903.19999999998,0.0,-1143734.7506399998]
["2025-12-29T13:37:52.000000000",6906.08,6900.0,8.4,8.6,0.725,0.03,2165,75269,1.85,1.9,-0.275,0.03,4660,87523,20475.0,88094.29999999999,-516920.08799999993,-1061250.4075199997]
["2025-12-29T13:37:52.000000000",6906.08,7325.0,0.0,0.05,0.001,0.0,115,0,418.1,418.7,-0.999,0.0,0,0,0.0,88094.29999999999,0.0,-1061250.4075199997]
["2025-12-29T13:38:05.000000000",6906.06,7190.0,0.0,0.05,0.001,0.0,0,0,282.9,283.5,-0.999,0.0,0,0,0.0,88094.29999999999,0.0,-1061247.3341399997]
["2025-12-29T13:38:30.000000000",6905.62,6735.0,170.6,171.2,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,2963,595,0.0,87377.99999999997,0.0,-1157160.9321600003]
["2025-12-29T13:38:42.000000000",6905.06,6655.0,250.3,250.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,857,1004,0.0,87377.99999999997,0.0,-1157067.0940800002]
["2025-12-29T13:38:42.000000000",6905.06,6865.0,40.4,41.0,0.982,0.002,1746,561,0.1,0.15,-0.018,0.002,1632,22019,675.6,87377.99999999997,1574.3536799999983,-1157067.0940800002]
["2025-12-29T13:39:08.000000000",6904.49,6735.0,169.8,170.4,0.999,0.0,21,2,0.0,0.05,-0.002,0.0,2963,595,0.0,87035.70000000001,0.0,-1345954.3761099998]
["2025-12-29T13:39:08.000000000",6904.49,6945.0,0.05,0.1,0.012,0.002,1573,16250,39.7,40.3,-0.988,0.002,1069,749,528.4,87035.70000000001,6959.72592,-1345954.3761099998]
["2025-12-29T13:39:33.000000000",6904.66,6660.0,245.3,245.9,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,225,491,0.0,87871.3,0.0,-1239890.5101800002]
["2025-12-29T13:39:33.000000000",6904.66,7030.0,0.0,0.05,0.002,0.0,996,146,124.1,124.7,-0.998,0.0,32,32,0.0,87871.3,0.0,-1239890.5101800002]
["2025-12-29T13:39:45.000000000",6904.92,6785.0,120.3,120.9,0.998,0.0,32,8,0.0,0.05,-0.002,0.0,464,1498,0.0,88073.5,0.0,-1243845.3838799996]
["2025-12-29T13:39:57.000000000",6904.66,7080.0,0.0,0.05,0.002,0.0,38,3,174.4,175.2,-0.999,0.0,0,0,0.0,88073.5,0.0,-1243798.54774]
["2025-12-29T13:40:10.000000000",6904.35,6870.0,34.8,35.2,0.98,0.003,348,907,0.1,0.15,-0.02,0.003,3170,36464,1055.4,86218.5,-58452.227100000004,-1252884.0640500002]
["2025-12-29T13:40:23.000000000",6903.44,6835.0,68.7,69.2,0.992,0.001,256,41,0.05,0.1,-0.008,0.001,3311,9456,356.70000000000005,85956.40000000001,-21090.0092,-1374543.9384000003]
["2025-12-29T13:40:35.000000000",6903.4,6950.0,0.05,0.1,0.011,0.001,4197,21027,45.9,46.4,-0.989,0.001,1019,2173,521.6,87280.40000000001,21939.0052,-1440049.2399999998]
["2025-12-29T13:40:47.000000000",6903.94,6920.0,0.45,0.5,0.09,0.014,811,72422,15.4,15.8,-0.91,0.014,1959,8266,3878.0,86974.90000000001,-110960.12368,-1342381.3817800002]
["2025-12-29T13:40:47.000000000",6903.94,7045.0,0.0,0.05,0.002,0.0,141,41,139.8,140.3,-0.998,0.0,0,0,0.0,86974.90000000001,0.0,-1342381.3817800002]
["2025-12-29T13:41:01.000000000",6904.1,7045.0,0.0,0.05,0.002,0.0,141,41,139.7,140.4,-0.998,0.0,0,0,0.0,86974.90000000001,0.0,-1342412.4917000001]
["2025-12-29T13:41:14.000000000",6904.24,7130.0,0.0,0.05,0.001,0.0,331,0,224.8,225.4,-0.999,0.0,0,0,0.0,86779.70000000001,0.0,-1328962.6364000002]
["2025-12-29T13:41:27.000000000",6903.59,7130.0,0.0,0.05,0.001,0.0,331,0,225.6,226.2,-0.999,0.0,0,0,0.0,86797.8,0.0,-1395477.87542]
["2025-12-29T13:41:53.000000000",6902.66,6615.0,287.9,288.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,107,172,0.0,86973.8,0.0,-1520241.8383999998]
["2025-12-29T13:41:53.000000000",6902.66,7055.0,0.0,0.05,0.002,0.0,104,12,151.5,152.1,-0.998,0.0,0,0,0.0,86973.8,0.0,-1520241.8383999998]
["2025-12-29T13:42:05.000000000",6902.49,7210.0,0.0,0.05,0.001,0.0,5,0,306.6,307.1,-0.999,0.0,0,0,0.0,86380.59999999999,0.0,-1543590.0337199993]
["2025-12-29T13:42:18.000000000",6902.24,7050.0,0.0,0.05,0.002,0.0,784,18,146.6,147.3,-0.998,0.0,19,17,0.0,86846.6,0.0,-1575698.5651200002]
["2025-12-29T13:42:31.000000000",6902.3,7105.0,0.0,0.05,0.001,0.0,292,4,201.6,202.3,-0.999,0.0,1,0,0.0,87382.5,0.0,-1565131.0365000002]
["2025-12-29T13:42:43.000000000",6902.12,7135.0,0.0,0.05,0.001,0.0,4,0,231.8,232.3,-0.999,0.0,0,0,0.0,87105.5,0.0,-1557166.5868399998]
["2025-12-29T13:42:55.000000000",6902.53,6630.0,273.1,273.7,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,943,290,0.0,86217.10000000002,0.0,-1601242.0068699997]
["2025-12-29T13:43:08.000000000",6902.42,6665.0,238.1,238.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,645,759,0.0,86597.1,0.0,-1528630.6404600004]
["2025-12-29T13:43:20.000000000",6902.46,6715.0,188.1,188.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1240,667,0.0,87222.00000000001,0.0,-1564483.9737600004]
["2025-12-29T13:43:33.000000000",6902.73,6715.0,188.4,189.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1240,667,0.0,87222.00000000001,0.0,-1564545.1708800003]
["2025-12-29T13:43:45.000000000",6902.95,6800.0,103.5,104.1,0.998,0.0,743,248,0.0,0.05,-0.002,0.0,16822,4969,0.0,87080.00000000001,0.0,-1529928.4202999999]
["2025-12-29T13:43:58.000000000",6903.06,6800.0,103.7,104.3,0.998,0.0,743,248,0.0,0.05,-0.002,0.0,16822,4969,0.0,87289.20000000001,0.0,-1480195.5435600004]
["2025-12-29T13:44:10.000000000",6902.79,6725.0,178.2,178.7,0.999,0.0,61,3,0.0,0.05,-0.001,0.0,3009,784,0.0,86274.8,0.0,-1489042.2476399997]
["2025-12-29T13:44:10.000000000",6902.79,6890.0,13.9,14.3,0.887,0.017,728,17761,0.6,0.65,-0.114,0.017,1294,83671,3437.4,86274.8,-66418.64538,-1489042.2476399997]
["2025-12-29T13:44:36.000000000",6902.42,6635.0,267.4,268.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,453,399,0.0,87722.90000000001,0.0,-1569492.9668600005]
["2025-12-29T13:44:36.000000000",6902.42,6975.0,0.0,0.05,0.003,0.0,4759,5626,71.9,72.6,-0.997,0.0,157,133,0.0,87722.90000000001,0.0,-1569492.9668600005]
["2025-12-29T13:44:49.000000000",6902.23,6765.0,137.6,138.3,0.998,0.0,52,33,0.0,0.05,-0.002,0.0,867,975,0.0,86881.20000000001,0.0,-1623542.5405999995]
["2025-12-29T13:45:03.000000000",6902.32,6900.0,5.5,5.6,0.617,0.04,2165,77289,2.4,2.5,-0.383,0.04,4660,93722,27300.0,86504.10000000002,-688851.536,-1597120.9224799997]
["2025-12-29T13:45:15.000000000",6902.34,6850.0,52.8,53.4,0.99,0.001,1858,804,0.05,0.1,-0.01,0.001,3238,17113,509.6,87285.70000000001,-9525.2292,-1581263.9729400002]
["2025-12-29T13:45:28.000000000",6902.17,6985.0,0.0,0.05,0.003,0.0,2157,2555,81.7,82.6,-0.997,0.0,30,5,0.0,88020.8,0.0,-1588161.70832]
["2025-12-29T13:45:40.000000000",6901.96,6935.0,0.05,0.1,0.014,0.002,2035,38499,32.3,32.9,-0.986,0.002,1088,1534,624.6,87623.20000000001,13072.312240000001,-1628931.5796000003]
["2025-12-29T13:45:53.000000000",6901.87,7070.0,0.0,0.05,0.002,0.0,533,5,167.2,167.8,-0.998,0.0,0,0,0.0,87964.00000000001,0.0,-1677596.1296800007]
["2025-12-29T13:45:53.000000000",6901.87,7075.0,0.0,0.05,0.002,0.0,412,26,172.2,172.8,-0.999,0.0,4,0,0.0,87964.00000000001,0.0,-1677596.1296800007]
["2025-12-29T13:46:19.000000000",6901.95,6770.0,132.6,133.2,0.998,0.0,94,22,0.0,0.05,-0.002,0.0,684,1245,0.0,87164.20000000001,0.0,-1619238.8817]
["2025-12-29T13:46:19.000000000",6901.95,7175.0,0.0,0.05,0.001,0.0,211,0,271.8,272.4,-0.999,0.0,0,0,0.0,87164.20000000001,0.0,-1619238.8817]
["2025-12-29T13:46:44.000000000",6901.59,6820.0,82.0,82.6,0.993,0.001,159,38,0.05,0.1,-0.007,0.001,8266,3664,842.5000000000001,87611.8,-55951.190129999995,-1656464.41908]
["2025-12-29T13:46:57.000000000",6901.61,6645.0,257.2,257.7,0.999,0.0,20,32,0.0,0.05,-0.001,0.0,284,241,0.0,88161.50000000001,0.0,-1726002.9400699995]
["2025-12-29T13:46:57.000000000",6901.61,6950.0,0.0,0.05,0.004,0.001,4197,21154,47.4,47.8,-0.996,0.001,1019,2177,521.6,88161.50000000001,21933.31658,-1726002.9400699995]
["2025-12-29T13:47:22.000000000",6901.98,6730.0,172.5,173.1,0.999,0.0,26,15,0.0,0.05,-0.001,0.0,550,661,0.0,87782.10000000002,0.0,-1632615.0551399998]
["2025-12-29T13:47:22.000000000",6901.98,7035.0,0.0,0.05,0.002,0.0,259,30,131.9,132.5,-0.998,0.0,20,21,0.0,87782.10000000002,0.0,-1632615.0551399998]
["2025-12-29T13:47:47.000000000",6901.94,6655.0,247.5,248.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,857,1004,0.0,88141.30000000002,0.0,-1676143.0309399997]
["2025-12-29T13:47:47.000000000",6901.94,7120.0,0.0,0.05,0.001,0.0,3128,3,216.9,217.5,-0.999,0.0,0,0,0.0,88141.30000000002,0.0,-1676143.0309399997]
["2025-12-29T13:47:59.000000000",6902.01,6780.0,122.5,123.0,0.998,0.0,81,11,0.0,0.05,-0.002,0.0,1323,3345,0.0,88464.60000000002,0.0,-1649842.6663800003]
["2025-12-29T13:48:12.000000000",6902.18,6905.0,2.7,2.75,0.406,0.042,528,77849,4.6,4.8,-0.594,0.042,1061,40612,6673.8,87598.30000000002,-154512.20148000005,-1623606.7035799997]
["2025-12-29T13:48:25.000000000",6902.2,6955.0,0.0,0.05,0.004,0.001,6919,13326,52.0,52.6,-0.996,0.001,291,911,721.0000000000001,87598.30000000002,45747.781599999995,-1623611.4081999997]
["2025-12-29T13:48:38.000000000",6902.08,6830.0,72.3,72.9,0.993,0.001,233,91,0.05,0.1,-0.008,0.001,733,5227,96.6,88539.40000000001,-3451.04,-1661413.4809600003]
["2025-12-29T13:48:38.000000000",6902.08,7085.0,0.0,0.05,0.001,0.0,181,1,182.2,182.7,-0.999,0.0,0,0,0.0,88539.40000000001,0.0,-1661413.4809600003]
["2025-12-29T13:49:04.000000000",6902.05,6915.0,0.5,0.55,0.109,0.019,2947,61840,12.6,13.0,-0.891,0.019,1038,12181,7571.5,88975.3,250344.25555,-1673008.6056499998]
["2025-12-29T13:49:04.000000000",6902.05,7135.0,0.0,0.05,0.001,0.0,4,0,232.0,232.6,-0.999,0.0,0,0,0.0,88975.3,0.0,-1673008.6056499998]
["2025-12-29T13:49:17.000000000",6901.63,7040.0,0.0,0.05,0.002,0.0,736,55,137.5,138.0,-0.998,0.0,188,0,0.0,88727.50000000001,0.0,-1706310.6897900004]
["2025-12-29T13:49:43.000000000",6901.09,6620.0,281.2,281.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,213,226,0.0,89917.70000000001,0.0,-1812108.91547]
["2025-12-29T13:49:43.000000000",6901.09,7125.0,0.0,0.05,0.001,0.0,743,2,223.2,223.8,-0.999,0.0,0,0,0.0,89917.70000000001,0.0,-1812108.91547]
["2025-12-29T13:49:55.000000000",6901.09,7090.0,0.0,0.05,0.001,0.0,316,0,188.1,188.7,-0.999,0.0,0,0,0.0,89917.70000000001,0.0,-1812108.91547]
["2025-12-29T13:50:09.000000000",6900.93,7055.0,0.0,0.05,0.002,0.0,104,13,153.2,153.8,-0.998,0.0,0,0,0.0,89545.90000000001,0.0,-1799313.9835500005]
["2025-12-29T13:50:22.000000000",6900.6,7200.0,0.0,0.05,0.001,0.0,174,0,298.5,299.1,-0.999,0.0,0,0,0.0,89210.60000000002,0.0,-1816651.9560000002]
["2025-12-29T13:50:35.000000000",6900.29,7140.0,0.0,0.05,0.001,0.0,0,0,238.8,239.3,-0.999,0.0,0,0,0.0,88432.10000000002,0.0,-1879659.6968700003]
["2025-12-29T13:50:49.000000000",6900.08,7100.0,0.0,0.05,0.001,0.0,2303,23,198.8,199.4,-0.999,0.0,7,0,0.0,89302.40000000001,0.0,-1903842.47328]
["2025-12-29T13:51:02.000000000",6900.23,6670.0,230.9,231.5,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,535,848,0.0,89084.20000000001,0.0,-1881126.90214]
["2025-12-29T13:51:15.000000000",6900.89,6625.0,276.4,277.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,654,165,0.0,88379.60000000002,0.0,-1825658.05306]
["2025-12-29T13:51:27.000000000",6900.53,6755.0,146.0,146.6,0.998,0.0,18,6,0.0,0.05,-0.002,0.0,357,924,0.0,88379.60000000002,0.0,-1825562.8136200001]
["2025-12-29T13:51:39.000000000",6900.97,6710.0,191.5,192.0,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,7153,428,0.0,88223.70000000001,0.0,-1787537.5561900001]
["2025-12-29T13:51:51.000000000",6900.99,6805.0,96.4,97.0,0.998,0.0,371,269,0.0,0.05,-0.002,0.0,309,2571,0.0,88028.50000000001,0.0,-1774072.0042500002]
["2025-12-29T13:52:04.000000000",6901.19,6795.0,106.7,107.3,0.998,0.0,64,24,0.0,0.05,-0.002,0.0,421,3853,0.0,88401.0,0.0,-1786124.58866]
["2025-12-29T13:52:17.000000000",6901.25,6760.0,141.6,142.2,0.998,0.0,38,14,0.0,0.05,-0.002,0.0,498,1520,0.0,88223.70000000001,0.0,-1787610.08375]
["2025-12-29T13:52:29.000000000",6901.32,6675.0,226.9,227.5,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,2341,354,0.0,88223.70000000001,0.0,-1787628.21564]
["2025-12-29T13:52:29.000000000",6901.32,6885.0,17.4,17.8,0.924,0.012,235,4853,0.35,0.4,-0.076,0.012,3287,60828,4226.400000000001,88223.70000000001,-252753.94368000003,-1787628.21564]
["2025-12-29T13:52:54.000000000",6901.0,6725.0,176.6,177.2,0.999,0.0,61,3,0.0,0.05,-0.001,0.0,3009,806,0.0,88401.0,0.0,-1786075.414]
["2025-12-29T13:52:54.000000000",6901.0,6970.0,0.0,0.05,0.003,0.0,6492,6684,67.9,68.3,-0.997,0.0,71,51,0.0,88401.0,0.0,-1786075.414]
["2025-12-29T13:53:08.000000000",6901.27,6855.0,46.8,47.4,0.989,0.001,109,613,0.05,0.1,-0.011,0.001,1516,15963,162.5,88401.0,-9710.08689,-1786145.29378]
["2025-12-29T13:53:20.000000000",6901.43,6895.0,8.2,8.6,0.768,0.032,392,30245,1.2,1.25,-0.232,0.032,1952,72231,7500.799999999999,88458.40000000001,-344519.38560000004,-1788491.78164]
["2025-12-29T13:53:33.000000000",6901.47,6940.0,0.05,0.1,0.013,0.002,2099,27314,37.8,38.3,-0.987,0.002,729,769,565.6,87904.40000000001,18910.0278,-1765119.9671999998]
["2025-12-29T13:53:45.000000000",6901.46,6980.0,0.0,0.05,0.003,0.0,6543,4431,77.8,78.3,-0.997,0.0,77,36,0.0,87904.40000000001,0.0,-1765117.4095999997]
["2025-12-29T13:53:58.000000000",6901.43,7105.0,0.0,0.05,0.001,0.0,292,4,202.7,203.3,-0.999,0.0,1,0,0.0,88789.1,0.0,-1786235.01403]
["2025-12-29T13:54:10.000000000",6901.15,6775.0,126.5,127.2,0.998,0.0,197,122,0.0,0.05,-0.002,0.0,2624,2184,0.0,88789.1,0.0,-1786162.5441499995]
["2025-12-29T13:54:22.000000000",6900.88,7030.0,0.0,0.05,0.002,0.0,996,146,128.2,128.8,-0.998,0.0,32,32,0.0,88649.90000000002,0.0,-1815407.6007200002]
["2025-12-29T13:54:35.000000000",6900.67,6860.0,41.3,41.8,0.983,0.002,1192,814,0.1,0.15,-0.018,0.002,1232,19779,484.8,89472.90000000002,-552.0536000000005,-1863022.18459]
["2025-12-29T13:54:35.000000000",6900.67,7170.0,0.0,0.05,0.001,0.0,5,0,268.3,268.8,-0.999,0.0,0,0,0.0,89472.90000000002,0.0,-1863022.18459]
["2025-12-29T13:54:48.000000000",6900.84,6990.0,0.0,0.05,0.003,0.0,1546,1687,88.1,88.8,-0.997,0.0,31,21,0.0,89472.90000000002,0.0,-1863068.0806800008]
["2025-12-29T13:55:13.000000000",6900.66,6640.0,260.9,261.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,318,556,0.0,89783.60000000002,0.0,-1867484.21184]
["2025-12-29T13:55:13.000000000",6900.66,7040.0,0.0,0.05,0.002,0.0,736,55,138.5,139.1,-0.998,0.0,188,0,0.0,89783.60000000002,0.0,-1867484.21184]
["2025-12-29T13:55:38.000000000",6900.14,6725.0,175.5,176.0,0.999,0.0,61,3,0.0,0.05,-0.001,0.0,3009,806,0.0,89702.70000000001,0.0,-1940767.8770999992]
["2025-12-29T13:55:38.000000000",6900.14,7125.0,0.0,0.05,0.001,0.0,743,2,224.0,224.6,-0.999,0.0,0,0,0.0,89702.70000000001,0.0,-1940767.8770999992]
["2025-12-29T13:56:04.000000000",6900.06,6650.0,250.4,251.0,0.999,0.0,51,25,0.0,0.05,-0.001,0.0,930,426,0.0,88913.1,0.0,-1965130.1879400003]
["2025-12-29T13:56:04.000000000",6900.06,6815.0,85.5,86.1,0.993,0.001,120,25,0.05,0.1,-0.007,0.001,454,3070,57.400000000000006,88913.1,-2304.6200400000002,-1965130.1879400003]
["2025-12-29T13:56:16.000000000",6900.15,6960.0,0.0,0.05,0.004,0.001,4858,11317,58.7,59.3,-0.996,0.001,510,324,536.8000000000001,89663.50000000001,30001.8522,-1943475.5485499997]
["2025-12-29T13:56:29.000000000",6899.99,6895.0,7.0,7.3,0.73,0.036,392,30453,1.55,1.6,-0.27,0.036,1952,72867,8438.399999999998,89702.70000000001,-387503.4384,-1940725.6873499996]
["2025-12-29T13:56:43.000000000",6899.63,7040.0,0.0,0.05,0.002,0.0,736,55,139.6,140.3,-0.998,0.0,188,0,0.0,89041.40000000001,0.0,-1968450.63974]
["2025-12-29T13:56:55.000000000",6900.19,6825.0,75.7,76.3,0.993,0.001,226,38,0.05,0.1,-0.007,0.001,2789,5126,301.5,90165.90000000002,-17685.18697,-1947557.9269299998]
["2025-12-29T13:56:55.000000000",6900.19,7200.0,0.0,0.05,0.001,0.0,174,0,298.8,299.3,-0.999,0.0,0,0,0.0,90165.90000000002,0.0,-1947557.9269299998]
["2025-12-29T13:57:21.000000000",6900.01,6910.0,0.7,0.75,0.153,0.026,857,93103,9.8,10.2,-0.847,0.026,1671,26710,6572.799999999999,89483.40000000002,-146031.81163999997,-1930291.5975199998]
["2025-12-29T13:57:34.000000000",6900.35,6625.0,275.5,276.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,654,165,0.0,89702.70000000001,0.0,-1940826.9427499997]
["2025-12-29T13:57:34.000000000",6900.35,7035.0,0.0,0.05,0.002,0.0,259,30,133.9,134.5,-0.998,0.0,20,21,0.0,89702.70000000001,0.0,-1940826.9427499997]
["2025-12-29T13:57:46.000000000",6900.12,7000.0,0.0,0.05,0.002,0.0,5914,3456,99.2,99.7,-0.998,0.0,1500,257,0.0,88973.80000000002,0.0,-1940065.3396799997]
["2025-12-29T13:57:59.000000000",6900.03,7095.0,0.0,0.05,0.001,0.0,130,2,194.0,194.6,-0.999,0.0,15,0,0.0,89702.70000000001,0.0,-1940736.9379499997]
["2025-12-29T13:58:12.000000000",6899.93,7080.0,0.0,0.05,0.001,0.0,38,3,179.2,179.8,-0.999,0.0,0,0,0.0,88913.1,0.0,-1965093.16407]
["2025-12-29T13:58:24.000000000",6899.96,7140.0,0.0,0.05,0.001,0.0,0,0,239.0,239.6,-0.999,0.0,0,0,0.0,89830.0,0.0,-1993081.0458400007]
["2025-12-29T13:58:37.000000000",6899.96,7180.0,0.0,0.05,0.001,0.0,1,0,279.2,279.8,-0.999,0.0,0,0,0.0,89830.0,0.0,-1993081.0458400007]
["2025-12-29T13:59:02.000000000",6899.78,6625.0,275.1,275.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,654,165,0.0,89600.8,0.0,-1917310.8663999992]
["2025-12-29T13:59:02.000000000",6899.78,6690.0,210.1,210.8,0.999,0.0,134,2,0.0,0.05,-0.001,0.0,5907,396,0.0,89600.8,0.0,-1917310.8663999992]
["2025-12-29T13:59:15.000000000",6899.62,6755.0,145.2,145.8,0.998,0.0,18,6,0.0,0.05,-0.002,0.0,357,924,0.0,89610.70000000001,0.0,-1982543.7104200001]
["2025-12-29T13:59:27.000000000",6899.96,6615.0,285.4,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,107,172,0.0,89600.8,0.0,-1917360.8848000003]
["2025-12-29T13:59:39.000000000",6899.88,6840.0,60.3,60.9,0.991,0.001,264,57,0.05,0.1,-0.009,0.001,2055,9319,231.9,90003.00000000001,-12357.685080000001,-1955550.1898400004]
["2025-12-29T13:59:52.000000000",6899.6,6700.0,200.2,200.9,0.999,0.0,680,22,0.0,0.05,-0.001,0.0,15110,363,0.0,89610.70000000001,0.0,-1982537.9636000001]
["2025-12-29T14:00:08.000000000",6900.0,6665.0,235.3,235.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,645,759,0.0,89796.0,0.0,-1995438.5999999999]
["2025-12-29T14:00:23.000000000",6900.27,6680.0,220.7,221.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1203,499,0.0,89830.0,0.0,-1993170.5905799998]
["2025-12-29T14:00:36.000000000",6899.34,6750.0,149.3,149.9,0.998,0.0,99,10,0.0,0.05,-0.002,0.0,741,1763,0.0,90122.60000000002,0.0,-1925467.8071999995]
["2025-12-29T14:00:49.000000000",6899.79,6760.0,139.8,140.5,0.998,0.0,38,14,0.0,0.05,-0.002,0.0,498,1522,0.0,88211.3,0.0,-2029524.9299699995]
["2025-12-29T14:01:02.000000000",6899.86,6835.0,65.1,65.6,0.992,0.001,256,41,0.05,0.1,-0.008,0.001,3311,9480,356.70000000000005,90184.30000000002,-21079.0723,-2056192.7793000005]
["2025-12-29T14:01:15.000000000",6899.59,6810.0,89.6,90.2,0.994,0.0,106,78,0.05,0.1,-0.006,0.0,7092,3484,0.0,90673.50000000001,0.0,-2055946.72779]
["2025-12-29T14:01:15.000000000",6899.59,6960.0,0.0,0.05,0.004,0.0,4858,11342,59.9,60.4,-0.996,0.0,510,324,0.0,90673.50000000001,0.0,-2055946.72779]
["2025-12-29T14:01:28.000000000",6899.54,6940.0,0.05,0.1,0.012,0.002,2099,27619,40.1,40.7,-0.988,0.002,729,769,565.6,89969.60000000002,18904.7396,-2078320.8360399995]
["2025-12-29T14:01:40.000000000",6899.07,6885.0,14.6,15.0,0.908,0.015,235,4892,0.5,0.55,-0.092,0.015,3287,61576,5283.0,89969.60000000002,-315839.42459999997,-2078179.2598199998]
["2025-12-29T14:01:53.000000000",6899.19,7010.0,0.0,0.05,0.002,0.0,2740,1752,110.2,110.8,-0.998,0.0,18,156,0.0,89715.90000000001,0.0,-2054144.1330300001]
["2025-12-29T14:02:06.000000000",6899.46,6775.0,124.3,125.0,0.998,0.0,197,123,0.0,0.05,-0.002,0.0,2624,2184,0.0,89447.50000000001,0.0,-2091260.8233000005]
["2025-12-29T14:02:18.000000000",6898.55,7095.0,0.0,0.05,0.001,0.0,130,2,196.0,196.6,-0.999,0.0,15,0,0.0,89545.60000000002,0.0,-2117302.9660000005]
["2025-12-29T14:02:31.000000000",6898.77,6860.0,38.9,39.3,0.982,0.002,1192,819,0.1,0.15,-0.018,0.002,1232,19889,484.8,89266.90000000001,-551.9016000000006,-2159045.95797]
["2025-12-29T14:02:44.000000000",6897.91,7020.0,0.0,0.05,0.002,0.0,5453,3626,121.8,122.5,-0.998,0.0,9,7,0.0,88178.3,0.0,-2247566.70903]
["2025-12-29T14:02:56.000000000",6898.1,6945.0,0.05,0.1,0.011,0.001,1573,16445,46.5,47.1,-0.989,0.001,1069,828,264.2,88178.3,3476.6424,-2247628.6173000005]
["2025-12-29T14:02:56.000000000",6898.1,7150.0,0.0,0.05,0.001,0.0,625,12,251.4,252.0,-0.999,0.0,0,0,0.0,88178.3,0.0,-2247628.6173000005]
["2025-12-29T14:03:08.000000000",6897.9,7075.0,0.0,0.05,0.001,0.0,412,26,176.6,177.2,-0.999,0.0,4,0,0.0,87532.70000000001,0.0,-2151489.4994999995]
["2025-12-29T14:03:33.000000000",6897.67,6630.0,267.6,268.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,943,290,0.0,88064.8,0.0,-2157108.3391]
["2025-12-29T14:03:33.000000000",6897.67,7125.0,0.0,0.05,0.001,0.0,743,2,226.9,227.5,-0.999,0.0,0,0,0.0,88064.8,0.0,-2157108.3391]
["2025-12-29T14:03:57.000000000",6898.04,6715.0,182.8,183.4,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1240,667,0.0,88557.70000000003,0.0,-2152747.2212400003]
["2025-12-29T14:04:09.000000000",6898.13,6680.0,218.2,218.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1203,499,0.0,88619.3,0.0,-2174035.3451900007]
["2025-12-29T14:04:09.000000000",6898.13,6960.0,0.0,0.05,0.004,0.0,4858,11352,61.2,61.9,-0.996,0.0,510,324,0.0,88619.3,0.0,-2174035.3451900007]
["2025-12-29T14:04:22.000000000",6897.97,6805.0,93.1,93.6,0.998,0.0,371,270,0.0,0.05,-0.002,0.0,309,3048,0.0,88614.50000000001,0.0,-2171004.9960700003]
["2025-12-29T14:04:35.000000000",6898.09,7045.0,0.0,0.05,0.002,0.0,141,41,146.2,146.8,-0.998,0.0,0,0,0.0,87454.80000000002,0.0,-2142201.8495]
["2025-12-29T14:04:47.000000000",6897.92,6890.0,9.3,9.7,0.797,0.029,728,18220,1.1,1.15,-0.202,0.028,1294,87812,5734.400000000001,88637.80000000002,-104296.5504,-2182474.2963200007]
["2025-12-29T14:05:00.000000000",6898.16,7130.0,0.0,0.05,0.001,0.0,331,0,230.9,231.5,-0.999,0.0,0,0,0.0,88637.80000000002,0.0,-2182550.23136]
["2025-12-29T14:05:12.000000000",6898.48,6815.0,83.6,84.2,0.993,0.001,120,25,0.05,0.1,-0.007,0.001,454,3093,57.400000000000006,88236.1,-2304.0923199999997,-2149297.32728]
["2025-12-29T14:05:24.000000000",6898.22,6660.0,238.6,239.1,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,225,491,0.0,88733.1,0.0,-2170642.1927400003]
["2025-12-29T14:05:36.000000000",6898.73,6900.0,2.9,3.0,0.451,0.047,2165,84466,3.6,3.8,-0.549,0.047,4660,107141,32077.499999999996,87616.60000000002,-808979.5734500001,-2119124.28648]
["2025-12-29T14:05:36.000000000",6898.73,7065.0,0.0,0.05,0.002,0.0,51,27,165.5,166.1,-0.998,0.0,1,0,0.0,87616.60000000002,0.0,-2119124.28648]
["2025-12-29T14:05:50.000000000",6898.7,7095.0,0.0,0.05,0.001,0.0,130,2,195.7,196.3,-0.999,0.0,15,0,0.0,88622.20000000003,0.0,-2113471.9346000003]
["2025-12-29T14:06:03.000000000",6898.6,6990.0,0.0,0.05,0.003,0.0,1546,1689,90.7,91.3,-0.997,0.0,31,21,0.0,87414.20000000001,0.0,-2115303.9207999995]
["2025-12-29T14:06:16.000000000",6898.4,7210.0,0.0,0.05,0.001,0.0,5,0,310.8,311.4,-0.999,0.0,0,0,0.0,87414.20000000001,0.0,-2115242.5952000003]
["2025-12-29T14:06:29.000000000",6898.37,7075.0,0.0,0.05,0.002,0.0,412,26,175.9,176.5,-0.999,0.0,4,0,0.0,87414.20000000001,0.0,-2115233.3963599997]
["2025-12-29T14:06:54.000000000",6898.27,6630.0,268.5,269.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,943,290,0.0,87637.50000000001,0.0,-2117513.6540099997]
["2025-12-29T14:06:54.000000000",6898.27,7175.0,0.0,0.05,0.001,0.0,211,0,275.9,276.5,-0.999,0.0,0,0,0.0,87637.50000000001,0.0,-2117513.6540099997]
["2025-12-29T14:07:07.000000000",6898.08,6760.0,138.4,138.9,0.998,0.0,38,14,0.0,0.05,-0.002,0.0,498,1522,0.0,88074.1,0.0,-2132120.6491199993]
["2025-12-29T14:07:33.000000000",6897.85,6645.0,253.1,253.6,0.999,0.0,20,32,0.0,0.05,-0.001,0.0,284,241,0.0,88074.1,0.0,-2132049.5586500005]
["2025-12-29T14:07:33.000000000",6897.85,6845.0,53.1,53.7,0.99,0.001,104,68,0.05,0.1,-0.01,0.001,1891,12107,199.5,88074.1,-12326.45795,-2132049.5586500005]
["2025-12-29T14:07:45.000000000",6897.57,7190.0,0.0,0.05,0.001,0.0,0,0,291.7,298.9,-0.999,0.0,0,0,0.0,88836.70000000001,0.0,-2210526.33603]
["2025-12-29T14:07:58.000000000",6896.79,6735.0,162.0,162.6,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,2963,595,0.0,87011.50000000001,0.0,-2224414.781909999]
["2025-12-29T14:08:11.000000000",6897.3,6680.0,217.7,218.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1203,499,0.0,87179.0,0.0,-2221496.1785999998]
["2025-12-29T14:08:23.000000000",6897.4,6660.0,237.6,238.2,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,225,491,0.0,87193.90000000001,0.0,-2210664.9817999997]
["2025-12-29T14:08:35.000000000",6897.76,6765.0,133.1,133.6,0.998,0.0,52,33,0.0,0.05,-0.002,0.0,867,975,0.0,87193.90000000001,0.0,-2210780.36432]
["2025-12-29T14:08:47.000000000",6897.58,6745.0,152.8,153.3,0.998,0.0,17,1,0.0,0.05,-0.002,0.0,324,939,0.0,87637.00000000001,0.0,-2192009.5385199995]
["2025-12-29T14:09:00.000000000",6897.52,6850.0,47.9,48.5,0.99,0.001,1858,823,0.05,0.1,-0.011,0.001,3238,17497,509.6,87974.80000000002,-9518.5776,-2191204.1535999994]
["2025-12-29T14:09:12.000000000",6897.5,6830.0,68.1,68.7,0.992,0.001,233,95,0.05,0.1,-0.008,0.001,733,5264,96.6,87974.80000000002,-3448.75,-2191197.7999999993]
["2025-12-29T14:09:12.000000000",6897.5,6945.0,0.0,0.05,0.004,0.001,1573,16645,46.5,47.0,-0.996,0.001,1069,843,264.2,87974.80000000002,3476.34,-2191197.7999999993]
["2025-12-29T14:09:24.000000000",6897.58,6955.0,0.0,0.05,0.004,0.001,6919,13345,56.2,56.8,-0.996,0.001,291,913,721.0000000000001,87572.20000000001,45717.16023999999,-2168474.99556]
["2025-12-29T14:09:37.000000000",6897.57,6920.0,0.1,0.15,0.028,0.006,811,76691,21.7,22.1,-0.971,0.006,1959,8524,1661.9999999999998,87550.20000000001,-47510.46215999999,-2176776.5260199998]
["2025-12-29T14:09:50.000000000",6897.41,6815.0,83.0,83.5,0.993,0.001,120,25,0.05,0.1,-0.007,0.001,454,3106,57.400000000000006,87974.80000000002,-2303.73494,-2191169.2088]
["2025-12-29T14:10:05.000000000",6897.37,7005.0,0.0,0.05,0.002,0.0,608,3405,106.7,107.2,-0.998,0.0,50,691,0.0,87974.80000000002,0.0,-2191156.501599999]
["2025-12-29T14:10:18.000000000",6897.0,6865.0,32.4,32.9,0.973,0.004,1746,615,0.15,0.2,-0.027,0.004,1632,22613,1351.2,87982.5,3145.0319999999965,-2190480.3029999994]
["2025-12-29T14:10:30.000000000",6896.96,7090.0,0.0,0.05,0.001,0.0,316,0,192.4,193.0,-0.999,0.0,0,0,0.0,87045.09999999999,0.0,-2230621.7001600005]
["2025-12-29T14:10:43.000000000",6896.96,6950.0,0.0,0.05,0.004,0.001,4197,22284,52.1,52.7,-0.996,0.001,1019,2273,521.6,87569.09999999999,21918.538880000004,-2259078.55712]
["2025-12-29T14:10:56.000000000",6896.93,7015.0,0.0,0.05,0.002,0.0,809,1213,117.1,117.7,-0.998,0.0,22,4,0.0,86432.30000000002,0.0,-2235412.2608100004]
["2025-12-29T14:11:09.000000000",6897.23,7035.0,0.0,0.05,0.002,0.0,259,30,136.6,137.4,-0.998,0.0,20,21,0.0,87148.20000000003,0.0,-2281631.2729199994]
["2025-12-29T14:11:09.000000000",6897.23,7140.0,0.0,0.05,0.001,0.0,0,0,241.6,249.7,-0.999,0.0,0,0,0.0,87148.20000000003,0.0,-2281631.2729199994]
["2025-12-29T14:11:22.000000000",6897.24,7180.0,0.0,0.05,0.001,0.0,1,0,281.7,282.3,-0.999,0.0,0,0,0.0,88240.40000000001,0.0,-2226635.9891999993]
["2025-12-29T14:11:47.000000000",6898.03,6625.0,273.1,273.7,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,654,165,0.0,88650.8,0.0,-2167223.0654000007]
["2025-12-29T14:11:47.000000000",6898.03,7250.0,0.0,0.05,0.001,0.0,38,0,351.3,351.9,-0.999,0.0,0,0,0.0,88650.8,0.0,-2167223.0654000007]
["2025-12-29T14:11:59.000000000",6897.59,7000.0,0.0,0.05,0.002,0.0,5914,3470,101.7,102.3,-0.998,0.0,1500,257,0.0,88691.70000000001,0.0,-2231142.7445300003]
["2025-12-29T14:12:24.000000000",6897.21,6675.0,222.4,223.0,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,2341,354,0.0,87658.10000000002,0.0,-2241144.93135]
["2025-12-29T14:12:24.000000000",6897.21,7050.0,0.0,0.05,0.002,0.0,784,18,152.0,152.6,-0.998,0.0,19,17,0.0,87658.10000000002,0.0,-2241144.93135]
["2025-12-29T14:12:37.000000000",6897.26,6800.0,97.5,98.1,0.998,0.0,743,250,0.0,0.05,-0.002,0.0,16822,5186,0.0,87573.09999999999,0.0,-2222980.0007400005]
["2025-12-29T14:12:49.000000000",6897.26,7135.0,0.0,0.05,0.001,0.0,4,0,236.7,237.3,-0.999,0.0,0,0,0.0,88255.59999999999,0.0,-2240188.664440001]
["2025-12-29T14:13:02.000000000",6897.89,6885.0,13.9,14.3,0.89,0.017,235,4992,0.55,0.6,-0.11,0.017,3287,65634,5987.400000000001,88985.70000000001,-357890.12476000004,-2217609.55399]
["2025-12-29T14:13:14.000000000",6897.72,6665.0,233.0,233.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,645,759,0.0,89000.80000000002,0.0,-2217879.0933600003]
["2025-12-29T14:13:26.000000000",6897.76,6810.0,88.0,88.6,0.997,0.0,106,78,0.0,0.05,-0.003,0.0,7092,3665,0.0,89000.80000000002,0.0,-2217891.95488]
["2025-12-29T14:13:39.000000000",6897.41,6935.0,0.05,0.1,0.013,0.002,2035,39308,36.8,37.1,-0.987,0.002,1088,1603,624.6,89061.20000000001,13063.694539999999,-2224538.8783799997]
["2025-12-29T14:13:51.000000000",6897.93,7055.0,0.0,0.05,0.002,0.0,104,13,155.9,156.5,-0.998,0.0,0,0,0.0,89389.90000000002,0.0,-2247380.08365]
["2025-12-29T14:14:04.000000000",6898.07,7020.0,0.0,0.05,0.002,0.0,5453,3631,121.2,121.8,-0.998,0.0,9,7,0.0,88746.70000000001,0.0,-2152632.41841]
["2025-12-29T14:14:04.000000000",6898.07,7225.0,0.0,0.05,0.001,0.0,206,0,326.2,326.8,-0.999,0.0,0,0,0.0,88746.70000000001,0.0,-2152632.41841]
["2025-12-29T14:14:16.000000000",6897.88,6985.0,0.0,0.05,0.003,0.0,2157,2558,86.5,87.0,-0.997,0.0,30,9,0.0,88446.80000000002,0.0,-2194560.522]
["2025-12-29T14:14:42.000000000",6897.72,6670.0,227.7,228.3,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,535,848,0.0,89613.80000000002,0.0,-2258796.3684000005]
["2025-12-29T14:14:42.000000000",6897.72,7070.0,0.0,0.05,0.002,0.0,533,5,171.7,172.3,-0.999,0.0,0,0,0.0,89613.80000000002,0.0,-2258796.3684000005]
["2025-12-29T14:15:08.000000000",6897.77,6720.0,178.0,178.5,0.999,0.0,401,17,0.0,0.05,-0.001,0.0,6184,484,0.0,88841.90000000002,0.0,-2214218.6588500007]
["2025-12-29T14:15:08.000000000",6897.77,7170.0,0.0,0.05,0.001,0.0,5,0,271.5,272.0,-0.999,0.0,0,0,0.0,88841.90000000002,0.0,-2214218.6588500007]
["2025-12-29T14:15:20.000000000",6898.17,6850.0,48.4,49.0,0.99,0.001,1858,834,0.05,0.1,-0.01,0.001,3238,17579,509.6,89917.70000000001,-9519.4746,-2245995.8648099992]
["2025-12-29T14:15:46.000000000",6897.9,6640.0,257.9,258.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,318,556,0.0,88881.10000000002,0.0,-2211556.4126999993]
["2025-12-29T14:15:59.000000000",6897.73,6605.0,292.9,293.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,588,421,0.0,88881.10000000002,0.0,-2211501.90849]
["2025-12-29T14:15:59.000000000",6897.73,6685.0,212.9,213.5,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1511,156,0.0,88881.10000000002,0.0,-2211501.90849]
["2025-12-29T14:16:12.000000000",6897.96,6730.0,168.2,168.8,0.999,0.0,26,15,0.0,0.05,-0.002,0.0,550,661,0.0,90014.00000000001,0.0,-2232911.039759999]
["2025-12-29T14:16:24.000000000",6897.97,6770.0,128.0,129.0,0.998,0.0,94,22,0.0,0.05,-0.002,0.0,684,1245,0.0,89917.70000000001,0.0,-2245930.7462100005]
["2025-12-29T14:16:37.000000000",6897.95,6815.0,83.3,83.9,0.995,0.0,120,25,0.0,0.1,-0.005,0.0,454,3759,0.0,90056.90000000001,0.0,-2195003.56745]
["2025-12-29T14:16:49.000000000",6898.57,6855.0,44.1,44.6,0.989,0.002,109,658,0.05,0.1,-0.011,0.002,1516,16328,325.0,90495.20000000001,-19412.575979999998,-2196601.26798]
["2025-12-29T14:17:03.000000000",6898.33,6740.0,158.7,159.3,0.998,0.0,14,2,0.0,0.05,-0.002,0.0,259,313,0.0,90317.90000000001,0.0,-2197994.1929099993]
["2025-12-29T14:17:15.000000000",6898.37,6940.0,0.0,0.05,0.005,0.001,2099,28598,40.8,41.3,-0.995,0.001,729,787,282.8,90317.90000000001,9450.7669,-2198006.9379899995]
["2025-12-29T14:17:27.000000000",6898.63,6825.0,73.8,74.4,0.993,0.001,226,39,0.05,0.1,-0.007,0.001,2789,5175,301.5,90495.20000000001,-17681.188690000003,-2196620.3728199992]
["2025-12-29T14:17:39.000000000",6898.29,6790.0,108.5,109.1,0.998,0.0,90,24,0.0,0.05,-0.002,0.0,5786,3253,0.0,89652.70000000001,0.0,-2140587.6750299996]
["2025-12-29T14:17:52.000000000",6898.1,6775.0,123.3,123.9,0.998,0.0,197,123,0.0,0.05,-0.002,0.0,2624,2204,0.0,90250.20000000001,0.0,-2212427.613]
["2025-12-29T14:17:52.000000000",6898.1,6915.0,0.2,0.25,0.053,0.011,2947,65755,16.5,16.9,-0.947,0.011,1038,12415,4383.5,90250.20000000001,144853.20190000001,-2212427.613]
["2025-12-29T14:18:05.000000000",6898.3,6905.0,0.95,1.0,0.215,0.037,528,91286,7.0,7.3,-0.785,0.037,1061,43252,5879.299999999999,88995.1,-136041.3743,-2128753.2953]
["2025-12-29T14:18:18.000000000",6897.9,7000.0,0.0,0.05,0.002,0.0,5914,3473,101.4,102.0,-0.998,0.0,1500,257,0.0,88995.1,0.0,-2128629.858899999]
["2025-12-29T14:18:31.000000000",6897.3,6955.0,0.0,0.05,0.004,0.001,6919,13351,56.9,57.5,-0.996,0.001,291,913,721.0000000000001,89757.70000000001,45715.30439999999,-2207004.9513]
["2025-12-29T14:18:44.000000000",6897.31,7085.0,0.0,0.05,0.001,0.0,181,1,186.9,187.5,-0.999,0.0,0,0,0.0,87992.2,0.0,-2213043.2973599997]
["2025-12-29T14:18:57.000000000",6897.35,7040.0,0.0,0.05,0.002,0.0,736,55,141.7,142.3,-0.998,0.0,188,0,0.0,88226.6,0.0,-2223815.9976000004]
["2025-12-29T14:19:10.000000000",6897.37,7010.0,0.0,0.05,0.002,0.0,2740,1756,111.7,112.3,-0.998,0.0,18,156,0.0,88899.70000000001,0.0,-2182086.4600499994]
["2025-12-29T14:19:10.000000000",6897.37,7190.0,0.0,0.05,0.001,0.0,0,0,291.7,292.3,-0.999,0.0,0,0,0.0,88899.70000000001,0.0,-2182086.4600499994]
["2025-12-29T14:19:23.000000000",6897.71,7135.0,0.0,0.05,0.001,0.0,4,0,236.3,236.8,-0.999,0.0,0,0,0.0,89171.50000000001,0.0,-2176910.37829]
["2025-12-29T14:19:48.000000000",6897.85,6660.0,238.0,238.6,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,225,491,0.0,89757.70000000001,0.0,-2207180.94085]
["2025-12-29T14:19:48.000000000",6897.85,7005.0,0.0,0.05,0.002,0.0,608,3405,106.4,107.0,-0.998,0.0,50,691,0.0,89757.70000000001,0.0,-2207180.94085]
["2025-12-29T14:20:01.000000000",6898.23,7225.0,0.0,0.05,0.001,0.0,206,0,325.8,326.3,-0.999,0.0,0,0,0.0,89405.90000000001,0.0,-2187835.728569999]
["2025-12-29T14:20:15.000000000",6898.92,7090.0,0.0,0.05,0.001,0.0,316,0,190.2,190.8,-0.999,0.0,0,0,0.0,89652.70000000001,0.0,-2140783.16844]
["2025-12-29T14:20:40.000000000",6898.88,6670.0,229.2,229.7,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,535,848,0.0,90781.90000000002,0.0,-2129015.0646400005]
["2025-12-29T14:20:40.000000000",6898.88,7200.0,0.0,0.05,0.001,0.0,174,0,300.3,300.8,-0.999,0.0,0,0,0.0,90781.90000000002,0.0,-2129015.0646400005]
["2025-12-29T14:20:53.000000000",6898.8,6795.0,104.1,104.7,0.998,0.0,64,25,0.0,0.05,-0.002,0.0,421,3876,0.0,90700.00000000001,0.0,-2123974.9487999994]
["2025-12-29T14:21:18.000000000",6899.16,6625.0,274.4,275.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,654,165,0.0,90647.20000000001,0.0,-2127728.5406400003]
["2025-12-29T14:21:18.000000000",6899.16,6880.0,19.8,20.2,0.95,0.009,340,3898,0.2,0.25,-0.051,0.009,1853,77737,1973.6999999999998,90647.20000000001,-93945.86172,-2127728.5406400003]
["2025-12-29T14:21:31.000000000",6899.64,6845.0,55.2,55.7,0.991,0.001,104,68,0.05,0.1,-0.009,0.001,1891,12143,199.5,93461.6,-12329.65668,-2143469.7609599996]
["2025-12-29T14:21:43.000000000",6899.79,7060.0,0.0,0.05,0.002,0.0,439,38,159.5,160.1,-0.998,0.0,7,6,0.0,92280.30000000002,0.0,-2045491.0440300005]
["2025-12-29T14:21:55.000000000",6900.17,6935.0,0.05,0.1,0.014,0.002,2035,39502,34.0,34.6,-0.986,0.002,1088,1603,624.6,92037.00000000001,13068.921980000001,-1951644.0827999993]
["2025-12-29T14:21:55.000000000",6900.17,7275.0,0.0,0.05,0.001,0.0,129,4,374.0,374.5,-0.999,0.0,0,0,0.0,92037.00000000001,0.0,-1951644.0827999993]
["2025-12-29T14:22:20.000000000",6900.82,7020.0,0.0,0.05,0.002,0.0,5453,3632,118.2,118.8,-0.998,0.0,9,7,0.0,91935.40000000002,0.0,-1899519.7131999999]
["2025-12-29T14:22:33.000000000",6901.37,6680.0,221.9,222.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1203,499,0.0,92256.80000000002,0.0,-1824170.1183999998]
["2025-12-29T14:22:45.000000000",6901.06,6945.0,0.0,0.05,0.005,0.001,1573,16767,43.1,43.6,-0.995,0.001,1069,891,264.2,91372.10000000002,3478.13424,-1802964.03454]
["2025-12-29T14:22:58.000000000",6901.08,6765.0,136.4,136.9,0.998,0.0,52,33,0.0,0.05,-0.002,0.0,867,975,0.0,92491.20000000001,0.0,-1834859.1504000006]
["2025-12-29T14:22:58.000000000",6901.08,7070.0,0.0,0.05,0.002,0.0,533,5,168.1,168.6,-0.999,0.0,0,0,0.0,92491.20000000001,0.0,-1834859.1504000006]
["2025-12-29T14:23:10.000000000",6900.98,6895.0,7.4,7.7,0.79,0.035,392,33979,0.95,1.0,-0.21,0.035,1952,87161,8204.0,92204.00000000001,-376793.50800000003,-1827710.7510399998]
["2025-12-29T14:23:23.000000000",6900.72,7170.0,0.0,0.05,0.001,0.0,5,0,268.6,269.2,-0.999,0.0,0,0,0.0,92204.00000000001,0.0,-1827641.89056]
["2025-12-29T14:23:35.000000000",6900.74,7120.0,0.0,0.05,0.001,0.0,3128,3,218.2,218.8,-0.999,0.0,0,0,0.0,92217.00000000001,0.0,-1868761.79644]
["2025-12-29T14:24:00.000000000",6901.01,6685.0,216.3,216.9,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1511,156,0.0,91983.70000000001,0.0,-1815179.56131]
["2025-12-29T14:24:13.000000000",6900.84,6605.0,296.1,296.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,588,421,0.0,91373.80000000002,0.0,-1801077.83496]
["2025-12-29T14:24:13.000000000",6900.84,6780.0,121.1,121.7,0.998,0.0,81,11,0.0,0.05,-0.002,0.0,1323,3346,0.0,91373.80000000002,0.0,-1801077.83496]
["2025-12-29T14:24:26.000000000",6901.0,6730.0,171.3,171.9,0.999,0.0,26,15,0.0,0.05,-0.001,0.0,550,661,0.0,91217.60000000002,0.0,-1785771.77]
["2025-12-29T14:24:39.000000000",6900.94,6865.0,36.3,36.8,0.987,0.002,1746,690,0.05,0.1,-0.013,0.002,1632,23031,675.6,91217.60000000002,1573.4143199999983,-1785756.2438]
["2025-12-29T14:24:53.000000000",6900.95,6815.0,86.3,86.9,0.997,0.0,120,25,0.0,0.05,-0.003,0.0,454,3862,0.0,91483.20000000001,0.0,-1821298.7240000002]
["2025-12-29T14:25:07.000000000",6901.06,6950.0,0.0,0.05,0.004,0.001,4197,22362,48.1,48.7,-0.996,0.001,1019,2308,521.6,91736.00000000001,21931.568680000004,-1826945.2180400002]
["2025-12-29T14:25:20.000000000",6900.86,6740.0,161.0,161.6,0.998,0.0,14,2,0.0,0.05,-0.002,0.0,259,313,0.0,91839.90000000001,0.0,-1842357.0985]
["2025-12-29T14:25:33.000000000",6900.59,6865.0,35.9,36.4,0.987,0.002,1746,690,0.05,0.1,-0.013,0.002,1632,23038,675.6,92010.40000000002,1573.3345199999985,-1882867.3850399996]
["2025-12-29T14:25:46.000000000",6900.69,6785.0,115.9,116.4,0.998,0.0,32,8,0.0,0.05,-0.002,0.0,464,1509,0.0,90718.1,0.0,-1891996.6807500005]
["2025-12-29T14:25:58.000000000",6900.83,6790.0,111.1,111.9,0.998,0.0,90,24,0.0,0.05,-0.002,0.0,5786,3253,0.0,91116.6,0.0,-1878861.38078]
["2025-12-29T14:25:58.000000000",6900.83,6915.0,0.3,0.35,0.076,0.015,2947,66367,13.5,14.0,-0.924,0.015,1038,12490,5977.5,91116.6,197605.26705,-1878861.38078]
["2025-12-29T14:26:11.000000000",6901.2,6915.0,0.3,0.35,0.076,0.015,2947,66434,13.5,13.8,-0.924,0.015,1038,12490,5977.5,91116.6,197615.862,-1878962.1191999996]
["2025-12-29T14:26:24.000000000",6901.63,7000.0,0.0,0.05,0.002,0.0,5914,3477,97.3,97.9,-0.998,0.0,1500,257,0.0,91570.90000000001,0.0,-1885532.21763]
["2025-12-29T14:26:36.000000000",6901.44,7000.0,0.0,0.05,0.002,0.0,5914,3477,97.7,98.3,-0.998,0.0,1500,257,0.0,91048.90000000002,0.0,-1737651.46464]
["2025-12-29T14:26:49.000000000",6901.21,7050.0,0.0,0.05,0.002,0.0,784,19,147.8,148.3,-0.998,0.0,19,17,0.0,90333.8,0.0,-1797061.2815800002]
["2025-12-29T14:27:02.000000000",6901.75,7085.0,0.0,0.05,0.001,0.0,181,1,182.3,182.9,-0.999,0.0,0,0,0.0,90387.6,0.0,-1763438.5355000002]
["2025-12-29T14:27:15.000000000",6902.16,7135.0,0.0,0.05,0.001,0.0,4,0,231.8,232.5,-0.999,0.0,0,0,0.0,91748.3,0.0,-1715152.2492]
["2025-12-29T14:27:29.000000000",6901.98,6610.0,292.4,293.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,482,192,0.0,91748.3,0.0,-1715107.5200999998]
["2025-12-29T14:27:29.000000000",6901.98,7200.0,0.0,0.05,0.001,0.0,174,0,297.0,297.6,-0.999,0.0,0,0,0.0,91748.3,0.0,-1715107.5200999998]
["2025-12-29T14:27:56.000000000",6902.05,6970.0,0.0,0.05,0.003,0.0,6492,6713,67.0,67.6,-0.997,0.0,71,75,0.0,90576.50000000001,0.0,-1737018.21735]
["2025-12-29T14:28:10.000000000",6902.07,6660.0,242.5,243.1,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,225,491,0.0,89925.20000000001,0.0,-1744581.01734]
["2025-12-29T14:28:10.000000000",6902.07,7100.0,0.0,0.05,0.001,0.0,2303,23,196.9,197.5,-0.999,0.0,7,0,0.0,89925.20000000001,0.0,-1744581.01734]
["2025-12-29T14:28:23.000000000",6902.28,7225.0,0.0,0.05,0.001,0.0,206,0,321.8,322.4,-0.999,0.0,0,0,0.0,89925.20000000001,0.0,-1744634.09736]
["2025-12-29T14:28:36.000000000",6902.14,7225.0,0.0,0.05,0.001,0.0,206,0,321.8,322.4,-0.999,0.0,0,0,0.0,90388.40000000002,0.0,-1751376.6121600003]
["2025-12-29T14:29:02.000000000",6902.11,6670.0,232.6,233.1,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,535,848,0.0,90781.8,0.0,-1707844.29418]
["2025-12-29T14:29:14.000000000",6902.3,6670.0,232.6,233.2,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,535,848,0.0,90781.8,0.0,-1707891.3074000003]
["2025-12-29T14:29:30.000000000",6902.28,6755.0,147.6,148.2,0.998,0.0,18,6,0.0,0.05,-0.002,0.0,357,924,0.0,91918.00000000001,0.0,-1746318.2536799998]
["2025-12-29T14:29:42.000000000",6902.13,6720.0,182.4,183.0,0.999,0.0,401,17,0.0,0.05,-0.001,0.0,6184,484,0.0,90232.40000000002,0.0,-1709671.4052600004]
["2025-12-29T14:29:42.000000000",6902.13,7105.0,0.0,0.05,0.001,0.0,292,4,202.0,202.6,-0.999,0.0,1,0,0.0,90232.40000000002,0.0,-1709671.4052600004]
["2025-12-29T14:29:54.000000000",6902.18,6845.0,57.6,58.2,0.991,0.001,104,68,0.05,0.1,-0.009,0.001,1891,12150,199.5,90105.00000000001,-12334.19566,-1741544.2532400002]
["2025-12-29T14:30:09.000000000",6902.45,7170.0,0.0,0.05,0.001,0.0,5,0,266.6,267.2,-0.999,0.0,0,0,0.0,90974.90000000001,0.0,-1712518.5523499998]
["2025-12-29T14:30:21.000000000",6902.45,6930.0,0.05,0.1,0.016,0.003,5517,47422,26.8,27.2,-0.984,0.003,2943,3808,2538.0000000000005,91183.3,53300.71890000001,-1698078.6269499995]
["2025-12-29T14:30:33.000000000",6902.67,6685.0,217.9,218.5,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1511,156,0.0,90657.20000000001,0.0,-1681490.4120000005]
["2025-12-29T14:30:46.000000000",6902.75,7015.0,0.0,0.05,0.002,0.0,809,1222,111.6,112.2,-0.998,0.0,22,4,0.0,91222.90000000001,0.0,-1668042.6347499997]
["2025-12-29T14:30:58.000000000",6902.8,6770.0,133.0,133.6,0.998,0.0,94,22,0.0,0.05,-0.002,0.0,684,1245,0.0,90665.5,0.0,-1677552.9700000002]
["2025-12-29T14:31:10.000000000",6902.56,6940.0,0.0,0.05,0.005,0.001,2099,29465,36.6,37.3,-0.995,0.001,729,787,282.8,90824.40000000001,9456.507200000002,-1681173.7084799998]
["2025-12-29T14:31:22.000000000",6904.58,6855.0,49.9,50.9,0.99,0.001,109,665,0.05,0.1,-0.01,0.001,1516,16581,162.5,88942.70000000001,-9714.744059999999,-1296245.13546]
["2025-12-29T14:31:22.000000000",6904.58,7065.0,0.0,0.05,0.002,0.0,51,27,159.2,160.4,-0.998,0.0,1,0,0.0,88942.70000000001,0.0,-1296245.13546]
["2025-12-29T14:31:35.000000000",6904.05,7250.0,0.0,0.05,0.001,0.0,38,0,344.9,345.5,-0.999,0.0,0,0,0.0,89601.1,0.0,-1393630.82085]
["2025-12-29T14:32:00.000000000",6904.29,6690.0,214.7,215.3,0.999,0.0,134,2,0.0,0.05,-0.001,0.0,5907,396,0.0,89456.5,0.0,-1389108.6265499997]
["2025-12-29T14:32:00.000000000",6904.29,7115.0,0.0,0.05,0.001,0.0,4,1,209.7,210.3,-0.999,0.0,0,0,0.0,89456.5,0.0,-1389108.6265499997]
["2025-12-29T14:32:12.000000000",6905.56,6825.0,80.8,81.5,0.997,0.0,226,40,0.0,0.05,-0.003,0.0,2789,5198,0.0,88024.40000000001,0.0,-1300814.1483200004]
["2025-12-29T14:32:24.000000000",6905.19,7325.0,0.0,0.05,0.001,0.0,115,0,418.9,419.6,-0.999,0.0,0,0,0.0,88347.30000000002,0.0,-1174538.29305]
["2025-12-29T14:32:36.000000000",6905.69,6875.0,31.3,31.7,0.985,0.003,935,1209,0.05,0.1,-0.015,0.003,2783,47724,1115.4,87557.40000000001,-38285.14536,-1096872.1768400006]
["2025-12-29T14:32:49.000000000",6905.79,6730.0,176.1,176.8,0.999,0.0,26,15,0.0,0.05,-0.001,0.0,550,661,0.0,87557.40000000001,0.0,-1096888.06044]
["2025-12-29T14:33:01.000000000",6905.43,6960.0,0.0,0.05,0.004,0.001,4858,11391,53.7,54.4,-0.996,0.001,510,327,536.8000000000001,87704.90000000001,30024.809640000007,-1128147.00453]
["2025-12-29T14:33:14.000000000",6905.3,6815.0,90.5,91.2,0.998,0.0,120,25,0.0,0.05,-0.003,0.0,454,3862,0.0,88546.30000000002,0.0,-1149035.0146999995]
["2025-12-29T14:33:26.000000000",6904.82,6775.0,130.0,130.6,0.998,0.0,197,123,0.0,0.05,-0.002,0.0,2624,2204,0.0,88595.00000000001,0.0,-1254371.0301200005]
["2025-12-29T14:33:39.000000000",6904.8,6790.0,115.2,115.8,0.998,0.0,90,24,0.0,0.05,-0.002,0.0,5786,3262,0.0,88207.20000000001,0.0,-1253815.0128]
["2025-12-29T14:33:51.000000000",6904.91,6860.0,45.4,46.1,0.989,0.001,1192,833,0.05,0.1,-0.011,0.001,1232,20333,242.4,88207.20000000001,-276.19640000000027,-1253834.9872599998]
["2025-12-29T14:34:05.000000000",6905.02,6880.0,25.5,26.1,0.975,0.004,340,4038,0.1,0.15,-0.025,0.004,1853,79010,877.2,87422.0,-41789.181039999996,-1178438.3332799997]
["2025-12-29T14:34:05.000000000",6905.02,6990.0,0.0,0.05,0.003,0.0,1546,1693,84.0,85.0,-0.997,0.0,31,21,0.0,87422.0,0.0,-1178438.3332799997]
["2025-12-29T14:34:19.000000000",6904.75,7005.0,0.0,0.05,0.002,0.0,608,3420,99.4,100.1,-0.998,0.0,50,691,0.0,87958.6,0.0,-1259688.7805000003]
["2025-12-29T14:34:32.000000000",6905.17,6915.0,0.6,0.65,0.131,0.024,2947,68852,9.8,10.2,-0.872,0.024,1038,12646,9563.999999999998,87965.59999999999,316367.26872,-1282248.6379799994]
["2025-12-29T14:34:44.000000000",6905.11,7095.0,0.0,0.05,0.001,0.0,130,2,188.9,189.6,-0.999,0.0,15,0,0.0,87481.0,0.0,-1181961.4889199997]
["2025-12-29T14:34:57.000000000",6905.44,7000.0,0.0,0.05,0.003,0.0,5914,3481,93.6,94.3,-0.998,0.0,1500,257,0.0,87332.0,0.0,-1183564.7942399997]
["2025-12-29T14:35:09.000000000",6906.25,7150.0,0.0,0.05,0.001,0.0,625,12,242.7,243.5,-0.999,0.0,0,0,0.0,87332.0,0.0,-1183703.625]
["2025-12-29T14:35:21.000000000",6906.2,7085.0,0.0,0.05,0.001,0.0,181,1,177.8,178.4,-0.999,0.0,0,0,0.0,86773.5,0.0,-1070965.1526000001]
["2025-12-29T14:35:34.000000000",6906.11,7050.0,0.0,0.05,0.002,0.0,784,19,142.9,143.6,-0.998,0.0,19,17,0.0,86702.40000000001,0.0,-1018540.7272399996]
["2025-12-29T14:35:46.000000000",6905.95,7015.0,0.0,0.05,0.002,0.0,809,1223,108.5,109.1,-0.998,0.0,22,4,0.0,87725.70000000001,0.0,-1084462.04635]
["2025-12-29T14:35:59.000000000",6905.05,7135.0,0.0,0.05,0.001,0.0,4,0,229.2,229.8,-0.999,0.0,0,0,0.0,88771.8,0.0,-1256014.7849]
["2025-12-29T14:36:12.000000000",6905.25,7065.0,0.0,0.05,0.002,0.0,51,27,158.7,159.4,-0.998,0.0,1,0,0.0,88590.70000000001,0.0,-1164024.89775]
["2025-12-29T14:36:24.000000000",6905.09,6660.0,245.7,246.3,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,225,491,0.0,88590.70000000001,0.0,-1163997.9263899995]
["2025-12-29T14:36:24.000000000",6905.09,7275.0,0.0,0.05,0.001,0.0,129,4,368.7,369.3,-0.999,0.0,0,0,0.0,88590.70000000001,0.0,-1163997.9263899995]
["2025-12-29T14:36:36.000000000",6905.92,7225.0,0.0,0.05,0.001,0.0,206,0,317.9,318.6,-0.999,0.0,0,0,0.0,88050.50000000001,0.0,-1114304.7216000005]
["2025-12-29T14:37:03.000000000",6905.84,6680.0,226.1,226.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1203,499,0.0,87914.40000000001,0.0,-1073871.93168]
["2025-12-29T14:37:15.000000000",6905.54,6670.0,236.0,236.6,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,535,848,0.0,88061.90000000001,0.0,-1105141.90498]
["2025-12-29T14:37:28.000000000",6904.9,6790.0,115.3,116.0,0.998,0.0,90,24,0.0,0.05,-0.002,0.0,5786,3265,0.0,89270.4,0.0,-1263279.0745999997]
["2025-12-29T14:37:28.000000000",6904.9,7110.0,0.0,0.05,0.001,0.0,60,8,204.0,204.7,-0.999,0.0,0,0,0.0,89270.4,0.0,-1263279.0745999997]
["2025-12-29T14:37:53.000000000",6905.37,6720.0,185.7,186.3,0.999,0.0,401,17,0.0,0.05,-0.001,0.0,6184,484,0.0,88941.40000000001,0.0,-1153887.3269999998]
["2025-12-29T14:37:53.000000000",6905.37,7300.0,0.0,0.05,0.001,0.0,197,0,393.7,394.3,-0.999,0.0,45,0,0.0,88941.40000000001,0.0,-1153887.3269999998]
["2025-12-29T14:38:14.000000000",6905.22,6845.0,60.9,61.6,0.991,0.001,104,69,0.05,0.1,-0.009,0.001,1891,12544,199.5,89112.6,-12339.62814,-1211299.8819600001]
["2025-12-29T14:38:26.000000000",6905.26,6730.0,175.4,176.0,0.999,0.0,26,15,0.0,0.05,-0.001,0.0,550,661,0.0,89112.6,0.0,-1211306.8986800006]
["2025-12-29T14:38:39.000000000",6905.08,6930.0,0.1,0.15,0.026,0.005,5517,48089,24.2,24.7,-0.974,0.005,2943,3853,4230.0,88044.6,88868.37959999999,-1190988.1983999996]
["2025-12-29T14:38:52.000000000",6905.36,6780.0,125.7,126.3,0.998,0.0,81,11,0.0,0.05,-0.002,0.0,1323,3349,0.0,88727.1,0.0,-1208265.3660000002]
["2025-12-29T14:39:06.000000000",6905.3,7015.0,0.0,0.05,0.002,0.0,809,1223,109.0,109.6,-0.998,0.0,22,4,0.0,88894.2,0.0,-1219793.6238000002]
["2025-12-29T14:39:19.000000000",6905.5,6865.0,40.7,41.3,0.988,0.002,1746,696,0.05,0.1,-0.012,0.002,1632,23345,675.6,88738.5,1574.4539999999981,-1180654.0514999998]
["2025-12-29T14:39:32.000000000",6905.46,6940.0,0.05,0.1,0.014,0.002,2099,30030,33.8,34.3,-0.986,0.002,729,840,565.6,88991.3,18920.9604,-1186268.2570199997]
["2025-12-29T14:39:32.000000000",6905.46,7105.0,0.0,0.05,0.001,0.0,292,4,198.7,199.3,-0.999,0.0,1,0,0.0,88991.3,0.0,-1186268.2570199997]
["2025-12-29T14:39:57.000000000",6905.64,6700.0,205.8,206.4,0.999,0.0,680,22,0.0,0.05,-0.001,0.0,15110,363,0.0,88308.8,0.0,-1169069.6068800003]
["2025-12-29T14:39:57.000000000",6905.64,7250.0,0.0,0.05,0.001,0.0,38,0,343.6,344.2,-0.999,0.0,0,0,0.0,88308.8,0.0,-1169069.6068800003]
["2025-12-29T14:40:22.000000000",6906.2,6785.0,121.4,122.1,0.998,0.0,32,8,0.0,0.05,-0.002,0.0,464,1509,0.0,87291.8,0.0,-1082118.6656000002]
["2025-12-29T14:40:22.000000000",6906.2,7115.0,0.0,0.05,0.001,0.0,4,1,207.9,208.6,-0.999,0.0,0,0,0.0,87291.8,0.0,-1082118.6656000002]
["2025-12-29T14:40:35.000000000",6907.14,6915.0,0.9,0.95,0.193,0.032,2947,70781,8.0,8.3,-0.812,0.032,1038,12734,12752.000000000002,86678.4,421943.36832,-945449.3232000002]
["2025-12-29T14:40:47.000000000",6906.99,7300.0,0.0,0.05,0.001,0.0,197,0,392.2,392.9,-0.999,0.0,45,0,0.0,86524.5,0.0,-956376.37035]
["2025-12-29T14:41:00.000000000",6907.15,6965.0,0.0,0.05,0.004,0.001,2929,6236,57.1,57.7,-0.996,0.001,138,72,306.70000000000005,86524.5,19277.85565,-956398.52475]
["2025-12-29T14:41:12.000000000",6906.68,6725.0,181.6,182.2,0.999,0.0,61,4,0.0,0.05,-0.001,0.0,3009,806,0.0,87293.9,0.0,-953018.2398]
["2025-12-29T14:41:25.000000000",6906.63,6690.0,217.0,217.6,0.999,0.0,134,2,0.0,0.05,-0.001,0.0,5907,396,0.0,87153.2,0.0,-1020620.3416200003]
["2025-12-29T14:41:38.000000000",6906.94,6835.0,72.1,72.8,0.997,0.0,256,52,0.0,0.05,-0.003,0.0,3311,9882,0.0,86091.6,0.0,-927021.8590399999]
["2025-12-29T14:41:50.000000000",6907.23,6775.0,132.9,133.4,0.998,0.0,197,123,0.0,0.05,-0.002,0.0,2624,2211,0.0,86697.3,0.0,-957694.3467299998]
["2025-12-29T14:42:04.000000000",6907.88,6885.0,23.1,23.5,0.965,0.006,235,5401,0.15,0.2,-0.035,0.006,3287,70893,2113.2000000000003,87721.99999999999,-126497.09856000001,-845234.3810399998]
["2025-12-29T14:42:17.000000000",6908.2,6860.0,48.3,49.0,0.99,0.001,1192,833,0.05,0.1,-0.011,0.001,1232,20410,242.4,87721.99999999999,-276.32800000000026,-845273.5355999995]
["2025-12-29T14:42:29.000000000",6907.56,6970.0,0.0,0.05,0.004,0.0,6492,6727,61.8,62.5,-0.996,0.0,71,75,0.0,88628.99999999999,0.0,-827801.9904000002]
["2025-12-29T14:42:43.000000000",6907.47,6945.0,0.05,0.1,0.013,0.002,1573,18082,36.8,37.4,-0.987,0.002,1069,905,528.4,88545.49999999999,6962.72976,-908353.0274100002]
["2025-12-29T14:42:43.000000000",6907.47,7100.0,0.0,0.05,0.001,0.0,2303,23,191.8,192.4,-0.999,0.0,7,0,0.0,88545.49999999999,0.0,-908353.0274100002]
["2025-12-29T14:42:55.000000000",6907.27,6910.0,2.25,2.3,0.394,0.047,857,111194,4.3,4.4,-0.606,0.047,1671,30970,11881.6,88381.7,-264258.33566000004,-924931.8038900001]
["2025-12-29T14:43:08.000000000",6907.56,7225.0,0.0,0.05,0.001,0.0,206,0,316.7,317.3,-0.999,0.0,0,0,0.0,89566.8,0.0,-885065.6628000002]
["2025-12-29T14:43:21.000000000",6907.61,6995.0,0.0,0.05,0.003,0.0,2220,1236,86.7,87.3,-0.997,0.0,104,23,0.0,88000.39999999998,0.0,-893126.3425599996]
["2025-12-29T14:43:34.000000000",6907.55,6960.0,0.0,0.05,0.004,0.001,4858,11417,51.5,52.2,-0.996,0.001,510,327,536.8000000000001,88000.39999999998,30034.027400000006,-893118.5847999998]
["2025-12-29T14:43:47.000000000",6907.7,7020.0,0.0,0.05,0.002,0.0,5453,3632,111.5,112.1,-0.998,0.0,9,7,0.0,88398.89999999998,0.0,-879951.1798999996]
["2025-12-29T14:44:00.000000000",6907.86,7045.0,0.0,0.05,0.002,0.0,141,41,136.3,137.1,-0.998,0.0,0,0,0.0,89236.2,0.0,-854972.01648]
["2025-12-29T14:44:13.000000000",6907.35,7105.0,0.0,0.05,0.001,0.0,292,4,197.1,197.7,-0.999,0.0,1,0,0.0,88027.09999999999,0.0,-867141.8116499997]
["2025-12-29T14:44:26.000000000",6907.24,7130.0,0.0,0.05,0.001,0.0,331,0,222.0,222.6,-0.999,0.0,0,0,0.0,88241.5,0.0,-924610.0536399999]
["2025-12-29T14:44:26.000000000",6907.24,7300.0,0.0,0.05,0.001,0.0,197,0,392.0,392.6,-0.999,0.0,45,0,0.0,88241.5,0.0,-924610.0536399999]
["2025-12-29T14:44:51.000000000",6907.03,6655.0,252.3,252.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,857,1004,0.0,88562.00000000001,0.0,-940295.4360800001]
["2025-12-29T14:45:05.000000000",6907.37,6685.0,222.7,223.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1511,156,0.0,87771.3,0.0,-945197.60343]
["2025-12-29T14:45:17.000000000",6907.3,6740.0,167.4,167.9,0.999,0.0,14,2,0.0,0.05,-0.002,0.0,259,313,0.0,88273.4,0.0,-874781.9158000002]
["2025-12-29T14:45:30.000000000",6907.03,6705.0,202.0,202.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3627,330,0.0,88217.40000000001,0.0,-968172.2091600001]
["2025-12-29T14:45:30.000000000",6907.03,7120.0,0.0,0.05,0.001,0.0,3128,3,212.3,213.0,-0.999,0.0,0,0,0.0,88217.40000000001,0.0,-968172.2091600001]
["2025-12-29T14:45:54.000000000",6906.94,6790.0,117.0,117.6,0.998,0.0,90,24,0.0,0.05,-0.002,0.0,5786,3265,0.0,87964.20000000001,0.0,-1026992.9086]
["2025-12-29T14:45:54.000000000",6906.94,7325.0,0.0,0.05,0.001,0.0,115,0,417.4,418.0,-0.999,0.0,0,0,0.0,87964.20000000001,0.0,-1026992.9086]
["2025-12-29T14:46:19.000000000",6906.95,6715.0,192.0,192.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1240,707,0.0,88128.30000000002,0.0,-1003034.1859499996]
["2025-12-29T14:46:32.000000000",6907.09,6690.0,217.3,217.9,0.999,0.0,134,2,0.0,0.05,-0.001,0.0,5907,396,0.0,88860.30000000002,0.0,-1003759.0400699999]
["2025-12-29T14:46:32.000000000",6907.09,6840.0,67.3,67.9,0.994,0.001,264,301,0.05,0.1,-0.006,0.001,2055,11080,231.9,88860.30000000002,-12370.598190000002,-1003759.0400699999]
["2025-12-29T14:46:44.000000000",6907.53,6820.0,87.6,88.4,0.997,0.0,159,38,0.0,0.05,-0.003,0.0,8266,3763,0.0,88593.29999999999,0.0,-911745.6072900003]
["2025-12-29T14:46:56.000000000",6907.19,6925.0,0.2,0.25,0.051,0.01,3609,51235,17.2,17.6,-0.949,0.01,3711,6572,7320.0,88776.90000000001,-7045.333799999972,-921591.8257500001]
["2025-12-29T14:47:08.000000000",6907.11,6870.0,37.4,37.9,0.987,0.002,348,1150,0.05,0.1,-0.013,0.002,3170,40540,703.5999999999999,88776.90000000001,-38983.728839999996,-921581.1517499998]
["2025-12-29T14:47:21.000000000",6907.09,7010.0,0.0,0.05,0.002,0.0,2740,1775,102.1,102.7,-0.998,0.0,18,157,0.0,88123.5,0.0,-966239.7271899998]
["2025-12-29T14:47:34.000000000",6907.05,6975.0,0.0,0.05,0.003,0.0,4759,5649,67.3,67.9,-0.997,0.0,157,133,0.0,88099.3,0.0,-963927.1768499998]
["2025-12-29T14:47:47.000000000",6907.21,6705.0,202.3,202.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3627,330,0.0,87947.3,0.0,-1013225.5421100003]
["2025-12-29T14:47:47.000000000",6907.21,7100.0,0.0,0.05,0.001,0.0,2303,23,192.1,192.7,-0.999,0.0,7,0,0.0,87947.3,0.0,-1013225.5421100003]
["2025-12-29T14:48:13.000000000",6907.72,6790.0,117.8,118.4,0.998,0.0,90,24,0.0,0.05,-0.002,0.0,5786,3265,0.0,88294.9,0.0,-889071.9180399996]
["2025-12-29T14:48:13.000000000",6907.72,7225.0,0.0,0.05,0.001,0.0,206,0,316.6,317.2,-0.999,0.0,0,0,0.0,88294.9,0.0,-889071.9180399996]
["2025-12-29T14:48:39.000000000",6909.55,6875.0,35.0,35.8,0.986,0.002,935,1330,0.05,0.1,-0.014,0.002,2783,48645,743.6,89617.9,-25537.696799999998,-740655.3931499997]
["2025-12-29T14:48:39.000000000",6909.55,7110.0,0.0,0.05,0.001,0.0,60,8,199.3,200.1,-0.999,0.0,0,0,0.0,89617.9,0.0,-740655.3931499997]
["2025-12-29T14:48:52.000000000",6909.78,7005.0,0.0,0.05,0.002,0.0,608,3425,94.4,95.0,-0.998,0.0,50,691,0.0,90726.59999999999,0.0,-433547.2363199998]
["2025-12-29T14:49:04.000000000",6909.73,7275.0,0.0,0.05,0.001,0.0,129,4,364.7,365.2,-0.999,0.0,0,0,0.0,89577.40000000001,0.0,-563046.25878]
["2025-12-29T14:49:17.000000000",6909.71,6760.0,149.6,150.2,0.998,0.0,38,14,0.0,0.05,-0.002,0.0,498,1522,0.0,89488.29999999999,0.0,-634304.4682900001]
["2025-12-29T14:49:30.000000000",6909.49,6840.0,69.6,70.1,0.997,0.0,264,302,0.0,0.05,-0.003,0.0,2055,11295,0.0,88856.5,0.0,-636785.50789]
["2025-12-29T14:49:42.000000000",6909.46,6685.0,224.3,224.9,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1511,156,0.0,88856.5,0.0,-636782.7430599999]
["2025-12-29T14:49:55.000000000",6909.6,6925.0,0.3,0.35,0.07,0.013,3609,52154,15.3,15.7,-0.93,0.013,3711,6684,9516.0,89413.7,-9162.129600000004,-644313.2903999999]
["2025-12-29T14:50:09.000000000",6909.4,6770.0,139.3,139.9,0.998,0.0,94,22,0.0,0.05,-0.002,0.0,684,1245,0.0,88413.9,0.0,-678233.6133999996]
["2025-12-29T14:50:21.000000000",6909.15,6975.0,0.0,0.05,0.003,0.0,4759,5652,65.5,66.0,-0.997,0.0,157,133,0.0,89653.29999999999,0.0,-686320.4152499998]
["2025-12-29T14:50:34.000000000",6909.31,6855.0,54.2,54.7,0.99,0.001,109,670,0.05,0.1,-0.01,0.001,1516,16683,162.5,88898.99999999999,-9721.39917,-641377.4286800001]
["2025-12-29T14:50:34.000000000",6909.31,7105.0,0.0,0.05,0.001,0.0,292,4,195.4,195.9,-0.999,0.0,1,0,0.0,88898.99999999999,0.0,-641377.4286800001]
["2025-12-29T14:50:59.000000000",6909.49,6940.0,0.05,0.1,0.015,0.003,2099,30901,30.2,30.7,-0.985,0.003,729,895,848.4,89057.9,28398.003899999996,-645076.89589]
["2025-12-29T14:50:59.000000000",6909.49,7250.0,0.0,0.05,0.001,0.0,38,0,339.9,340.6,-0.999,0.0,0,0,0.0,89057.9,0.0,-645076.89589]
["2025-12-29T14:51:24.000000000",6909.21,6865.0,44.3,44.8,0.989,0.002,1746,709,0.05,0.1,-0.011,0.002,1632,23526,675.6,88663.69999999998,1575.2998799999984,-643558.3654500002]
["2025-12-29T14:51:24.000000000",6909.21,7030.0,0.0,0.05,0.002,0.0,996,146,120.3,120.8,-0.998,0.0,32,32,0.0,88663.69999999998,0.0,-643558.3654500002]
["2025-12-29T14:51:36.000000000",6909.47,7025.0,0.0,0.05,0.002,0.0,937,76,115.4,115.9,-0.998,0.0,1,0,0.0,89142.89999999998,0.0,-638663.0405100001]
["2025-12-29T14:51:49.000000000",6909.53,7115.0,0.0,0.05,0.001,0.0,4,1,205.1,205.7,-0.999,0.0,0,0,0.0,88858.4,0.0,-632733.3002200001]
["2025-12-29T14:52:01.000000000",6909.1,7110.0,0.0,0.05,0.001,0.0,60,8,200.5,201.0,-0.999,0.0,0,0,0.0,88317.79999999999,0.0,-663923.0554000001]
["2025-12-29T14:52:14.000000000",6909.51,7040.0,0.0,0.05,0.002,0.0,736,55,130.0,130.5,-0.998,0.0,188,0,0.0,88317.79999999999,0.0,-663962.4539399999]
["2025-12-29T14:52:26.000000000",6909.51,7275.0,0.0,0.05,0.001,0.0,129,4,365.2,365.7,-0.999,0.0,0,0,0.0,88858.4,0.0,-632731.46874]
["2025-12-29T14:52:38.000000000",6909.96,7125.0,0.0,0.05,0.001,0.0,743,2,214.7,215.3,-0.999,0.0,0,0,0.0,88174.79999999999,0.0,-597504.2412]
["2025-12-29T14:52:51.000000000",6910.15,6695.0,214.9,215.6,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,652,280,0.0,89404.99999999999,0.0,-537333.2640000002]
["2025-12-29T14:53:04.000000000",6910.51,6655.0,255.1,255.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,857,1004,0.0,90267.9,0.0,-411182.25550999976]
["2025-12-29T14:53:16.000000000",6910.2,6620.0,290.1,290.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,213,226,0.0,90267.9,0.0,-411163.8102000001]
["2025-12-29T14:53:16.000000000",6910.2,7180.0,0.0,0.05,0.001,0.0,1,0,269.3,269.9,-0.999,0.0,0,0,0.0,90267.9,0.0,-411163.8102000001]
["2025-12-29T14:53:41.000000000",6910.48,6705.0,205.2,205.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3627,330,0.0,90801.59999999999,0.0,-399937.11951999954]
["2025-12-29T14:53:53.000000000",6910.52,6615.0,295.2,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,107,172,0.0,88919.49999999999,0.0,-482485.59587999986]
["2025-12-29T14:54:07.000000000",6910.59,6790.0,120.4,121.0,0.998,0.0,90,24,0.0,0.05,-0.002,0.0,5786,3265,0.0,90801.59999999999,0.0,-399943.4856599998]
["2025-12-29T14:54:21.000000000",6910.63,6700.0,210.2,210.8,0.999,0.0,680,22,0.0,0.05,-0.001,0.0,15110,363,0.0,88483.59999999999,0.0,-498532.8482]
["2025-12-29T14:54:34.000000000",6910.46,6715.0,195.1,195.7,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1240,707,0.0,88279.8,0.0,-500192.91571999976]
["2025-12-29T14:54:34.000000000",6910.46,6830.0,80.2,80.8,0.997,0.0,233,146,0.0,0.05,-0.003,0.0,733,5794,0.0,88279.8,0.0,-500192.91571999976]
["2025-12-29T14:54:47.000000000",6910.09,6840.0,69.9,70.5,0.997,0.0,264,312,0.0,0.05,-0.003,0.0,2055,11515,0.0,88279.8,0.0,-500166.13437999977]
["2025-12-29T14:55:00.000000000",6910.24,6915.0,1.45,1.5,0.28,0.041,2947,79558,6.0,6.2,-0.72,0.041,1038,13551,16338.5,89133.59999999999,540857.57456,-519152.51071999985]
["2025-12-29T14:55:12.000000000",6910.82,6925.0,0.3,0.35,0.074,0.014,3609,53022,14.4,14.8,-0.926,0.014,3711,6728,10248.0,88775.8,-9868.65095999998,-461269.5917199999]
["2025-12-29T14:55:26.000000000",6911.26,6890.0,21.4,21.9,0.962,0.007,728,19869,0.15,0.2,-0.038,0.007,1294,98476,1415.4,89070.5,-27382.412119999997,-440931.47674]
["2025-12-29T14:55:39.000000000",6911.67,6750.0,161.6,162.2,0.998,0.0,99,11,0.0,0.05,-0.002,0.0,741,1807,0.0,90855.5,0.0,-322339.5537899999]
["2025-12-29T14:55:51.000000000",6911.89,6975.0,0.0,0.05,0.004,0.0,4759,5654,62.6,63.3,-0.996,0.0,157,134,0.0,90838.2,0.0,-259472.35060000006]
["2025-12-29T14:56:04.000000000",6911.42,6835.0,76.6,77.3,0.997,0.0,256,66,0.0,0.05,-0.003,0.0,3311,10321,0.0,90838.2,0.0,-259454.70680000007]
["2025-12-29T14:56:04.000000000",6911.42,7100.0,0.0,0.05,0.001,0.0,2303,23,187.7,188.4,-0.999,0.0,7,0,0.0,90838.2,0.0,-259454.70680000007]
["2025-12-29T14:56:29.000000000",6912.05,6885.0,27.5,27.9,0.976,0.004,235,5611,0.1,0.15,-0.024,0.004,3287,71940,1408.8,90705.2,-84382.3064,-223203.91859999998]
["2025-12-29T14:56:29.000000000",6912.05,7225.0,0.0,0.05,0.001,0.0,206,0,312.1,312.7,-0.999,0.0,0,0,0.0,90705.2,0.0,-223203.91859999998]
["2025-12-29T14:56:41.000000000",6911.87,7015.0,0.0,0.05,0.002,0.0,809,1226,102.5,103.1,-0.998,0.0,22,4,0.0,90219.2,0.0,-229709.08757999988]
["2025-12-29T14:56:53.000000000",6911.7,7110.0,0.0,0.05,0.001,0.0,60,8,197.7,198.3,-0.999,0.0,0,0,0.0,90113.59999999999,0.0,-287485.2498]
["2025-12-29T14:57:19.000000000",6912.03,6635.0,276.7,277.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,453,399,0.0,90407.6,0.0,-244589.09357999987]
["2025-12-29T14:57:19.000000000",6912.03,6850.0,61.7,62.3,0.997,0.0,1858,860,0.0,0.05,-0.004,0.0,3238,18446,0.0,90407.6,0.0,-244589.09357999987]
["2025-12-29T14:57:44.000000000",6911.99,6720.0,191.9,192.5,0.999,0.0,401,17,0.0,0.05,-0.001,0.0,6184,484,0.0,90813.6,0.0,-230058.67515999993]
["2025-12-29T14:57:44.000000000",6911.99,6935.0,0.15,0.2,0.035,0.006,2035,42082,22.7,23.2,-0.965,0.006,1088,1691,1873.8,90813.6,39273.927180000006,-230058.67515999993]
["2025-12-29T14:58:09.000000000",6911.56,6645.0,266.7,267.3,0.999,0.0,20,32,0.0,0.05,-0.001,0.0,284,241,0.0,89937.29999999999,0.0,-262964.12331999984]
["2025-12-29T14:58:09.000000000",6911.56,7020.0,0.0,0.05,0.002,0.0,5453,3633,107.7,108.3,-0.998,0.0,9,7,0.0,89937.29999999999,0.0,-262964.12331999984]
["2025-12-29T14:58:22.000000000",6911.83,6770.0,142.1,142.7,0.998,0.0,94,22,0.0,0.05,-0.002,0.0,684,1245,0.0,89937.29999999999,0.0,-262974.39601000014]
["2025-12-29T14:58:34.000000000",6912.0,7070.0,0.0,0.05,0.002,0.0,533,5,157.4,157.9,-0.998,0.0,0,0,0.0,89618.19999999998,0.0,-241477.63200000004]
["2025-12-29T14:58:47.000000000",6912.16,6855.0,57.2,57.8,0.991,0.001,109,670,0.05,0.1,-0.009,0.001,1516,16751,162.5,89667.69999999998,-9725.409119999998,-224942.42287999997]
["2025-12-29T14:58:47.000000000",6912.16,7300.0,0.0,0.05,0.001,0.0,197,0,387.3,387.9,-0.999,0.0,45,0,0.0,89667.69999999998,0.0,-224942.42287999997]
["2025-12-29T14:59:13.000000000",6911.7,6940.0,0.05,0.1,0.016,0.003,2099,31381,27.7,28.2,-0.984,0.003,729,897,848.4,89507.59999999999,28407.087,-251350.88219999988]
["2025-12-29T14:59:26.000000000",6911.42,6905.0,7.6,7.9,0.787,0.034,528,115346,1.0,1.05,-0.213,0.034,1061,60261,5402.600000000001,88966.09999999999,-125248.75324000003,-297502.07389999996]
["2025-12-29T14:59:26.000000000",6911.42,7035.0,0.0,0.05,0.002,0.0,259,30,123.0,123.5,-0.998,0.0,20,21,0.0,88966.09999999999,0.0,-297502.07389999996]
["2025-12-29T14:59:39.000000000",6911.4,7030.0,0.0,0.05,0.002,0.0,996,146,118.0,118.6,-0.998,0.0,32,32,0.0,88966.09999999999,0.0,-297501.2129999999]
["2025-12-29T14:59:51.000000000",6910.51,7120.0,0.0,0.05,0.001,0.0,3128,3,208.9,209.5,-0.999,0.0,0,0,0.0,89538.09999999998,0.0,-401175.8370299999]
["2025-12-29T15:00:06.000000000",6910.39,7115.0,0.0,0.05,0.001,0.0,4,1,204.1,204.7,-0.999,0.0,0,0,0.0,88548.09999999999,0.0,-401376.18236999994]
["2025-12-29T15:00:19.000000000",6910.3,7325.0,0.0,0.05,0.001,0.0,115,0,414.0,414.5,-0.999,0.0,0,0,0.0,89419.9,0.0,-436751.6909000002]
["2025-12-29T15:00:32.000000000",6910.17,7040.0,0.0,0.05,0.002,0.0,736,55,129.2,129.8,-0.998,0.0,188,0,0.0,90151.9,0.0,-437448.31184999994]
["2025-12-29T15:00:45.000000000",6910.27,6735.0,175.2,176.0,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,2963,595,0.0,88975.29999999999,0.0,-504829.7748500003]
["2025-12-29T15:00:58.000000000",6910.4,7125.0,0.0,0.05,0.001,0.0,743,2,213.7,214.3,-0.999,0.0,0,0,0.0,89378.0,0.0,-405004.7231999997]
["2025-12-29T15:01:11.000000000",6910.31,7090.0,0.0,0.05,0.001,0.0,316,0,178.8,179.3,-0.999,0.0,0,0,0.0,89378.0,0.0,-404999.44848]
["2025-12-29T15:01:24.000000000",6910.09,7125.0,0.0,0.05,0.001,0.0,743,2,214.2,218.8,-0.999,0.0,0,0,0.0,89901.3,0.0,-387939.36268999975]
["2025-12-29T15:01:37.000000000",6909.98,6610.0,300.2,300.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,482,192,0.0,90293.59999999999,0.0,-420334.0833999998]
["2025-12-29T15:01:50.000000000",6910.0,6650.0,260.0,260.5,0.999,0.0,51,25,0.0,0.05,-0.001,0.0,930,427,0.0,89941.7,0.0,-411594.1499999998]
["2025-12-29T15:02:03.000000000",6909.51,6695.0,214.7,215.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,652,280,0.0,87076.2,0.0,-589643.7643800004]
["2025-12-29T15:02:16.000000000",6909.4,6700.0,209.6,210.2,0.999,0.0,680,22,0.0,0.05,-0.001,0.0,15110,363,0.0,87456.49999999999,0.0,-601746.5553999998]
["2025-12-29T15:02:29.000000000",6909.02,6780.0,129.3,129.8,0.998,0.0,81,11,0.0,0.05,-0.002,0.0,1323,3349,0.0,88216.5,0.0,-623214.3310600001]
["2025-12-29T15:02:42.000000000",6909.19,6785.0,124.4,125.0,0.998,0.0,32,8,0.0,0.05,-0.002,0.0,464,1510,0.0,88216.5,0.0,-623229.66557]
["2025-12-29T15:02:42.000000000",6909.19,6905.0,5.8,6.1,0.727,0.044,528,115934,1.2,1.25,-0.273,0.044,1061,62458,6991.599999999999,88216.5,-162034.32387999998,-623229.66557]
["2025-12-29T15:02:55.000000000",6910.04,6920.0,0.5,0.55,0.099,0.022,811,92405,9.6,10.0,-0.901,0.022,1959,9753,6094.0,87729.9,-174519.97024,-619602.5566799998]
["2025-12-29T15:03:09.000000000",6910.19,6835.0,75.4,76.0,0.997,0.0,256,66,0.0,0.05,-0.003,0.0,3311,10329,0.0,89121.29999999999,0.0,-411826.59342999983]
["2025-12-29T15:03:21.000000000",6910.44,6960.0,0.0,0.05,0.004,0.001,4858,11725,48.6,49.2,-0.996,0.001,510,329,536.8000000000001,88881.7,30046.593120000005,-428716.78715999983]
["2025-12-29T15:03:34.000000000",6910.43,6755.0,155.7,156.3,0.998,0.0,18,6,0.0,0.05,-0.002,0.0,357,925,0.0,91035.8,0.0,-390522.2201599997]
["2025-12-29T15:03:47.000000000",6910.41,6885.0,26.1,26.6,0.975,0.004,235,5646,0.1,0.15,-0.025,0.004,3287,72791,1408.8,89641.5,-84362.28528,-359831.95911000005]
["2025-12-29T15:04:00.000000000",6910.48,6840.0,70.8,71.4,0.997,0.0,264,326,0.0,0.05,-0.003,0.0,2055,11568,0.0,89641.5,0.0,-359835.60408]
["2025-12-29T15:04:13.000000000",6910.59,6970.0,0.0,0.05,0.004,0.001,6492,6987,58.6,59.1,-0.996,0.001,71,97,656.3,90576.79999999999,44372.89839000001,-382708.4741999998]
["2025-12-29T15:04:26.000000000",6910.81,6925.0,0.25,0.3,0.068,0.014,3609,54857,13.6,14.0,-0.933,0.014,3711,6830,10248.0,89482.59999999999,-9868.636679999981,-356169.3257799997]
["2025-12-29T15:04:39.000000000",6910.48,7055.0,0.0,0.05,0.002,0.0,104,13,143.4,144.1,-0.998,0.0,0,0,0.0,89316.7,0.0,-329968.50952]
["2025-12-29T15:04:52.000000000",6910.36,6975.0,0.0,0.05,0.003,0.0,4759,5657,63.7,64.3,-0.997,0.0,157,134,0.0,90576.79999999999,0.0,-382695.7367999998]
["2025-12-29T15:04:52.000000000",6910.36,7210.0,0.0,0.05,0.001,0.0,5,0,298.7,299.3,-0.999,0.0,0,0,0.0,90576.79999999999,0.0,-382695.7367999998]
["2025-12-29T15:05:06.000000000",6910.0,7140.0,0.0,0.05,0.001,0.0,0,0,228.9,229.4,-0.999,0.0,0,0,0.0,90416.79999999999,0.0,-404414.6599999998]
["2025-12-29T15:05:32.000000000",6910.09,6810.0,100.4,101.0,0.998,0.0,106,80,0.0,0.05,-0.002,0.0,7092,4188,0.0,89188.2,0.0,-358592.21045999974]
["2025-12-29T15:05:44.000000000",6909.91,6625.0,285.4,286.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,654,165,0.0,88980.09999999999,0.0,-411353.8522099997]
["2025-12-29T15:05:44.000000000",6909.91,6935.0,0.05,0.1,0.018,0.004,2035,42665,24.2,24.6,-0.982,0.004,1088,2092,1249.2,88980.09999999999,26174.73908,-411353.8522099997]
["2025-12-29T15:06:10.000000000",6910.31,6715.0,195.7,196.3,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1240,707,0.0,88790.0,0.0,-382886.45648]
["2025-12-29T15:06:10.000000000",6910.31,7025.0,0.0,0.05,0.002,0.0,937,76,113.7,114.3,-0.998,0.0,1,0,0.0,88790.0,0.0,-382886.45648]
["2025-12-29T15:06:34.000000000",6909.95,6635.0,275.4,276.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,453,399,0.0,89114.79999999999,0.0,-412731.31349999964]
["2025-12-29T15:06:34.000000000",6909.95,7105.0,0.0,0.05,0.001,0.0,292,4,194.0,194.6,-0.999,0.0,1,0,0.0,89114.79999999999,0.0,-412731.31349999964]
["2025-12-29T15:06:47.000000000",6909.75,6760.0,150.1,150.7,0.998,0.0,38,14,0.0,0.05,-0.002,0.0,498,1522,0.0,89114.79999999999,0.0,-412719.3675]
["2025-12-29T15:07:00.000000000",6909.91,6635.0,275.4,275.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,453,399,0.0,88356.9,0.0,-343194.49997000024]
["2025-12-29T15:07:14.000000000",6909.87,6845.0,65.5,66.2,0.997,0.0,104,69,0.0,0.05,-0.003,0.0,1891,13610,0.0,89208.69999999998,0.0,-414668.2085699996]
["2025-12-29T15:07:27.000000000",6910.6,6815.0,95.9,96.5,0.998,0.0,120,25,0.0,0.05,-0.002,0.0,454,3869,0.0,89042.79999999999,0.0,-388527.75320000004]
["2025-12-29T15:07:40.000000000",6910.46,7030.0,0.0,0.05,0.002,0.0,996,146,118.7,119.4,-0.998,0.0,32,32,0.0,89072.2,0.0,-363172.31484]
["2025-12-29T15:07:53.000000000",6910.36,6900.0,11.0,11.4,0.904,0.02,2165,105024,0.35,0.4,-0.096,0.02,4660,135738,13650.0,88867.9,-344826.964,-365951.9345200003]
["2025-12-29T15:07:53.000000000",6910.36,7125.0,0.0,0.05,0.001,0.0,743,2,213.8,214.4,-0.999,0.0,0,0,0.0,88867.9,0.0,-365951.9345200003]
["2025-12-29T15:08:07.000000000",6910.3,7025.0,0.0,0.05,0.002,0.0,937,76,113.8,114.4,-0.998,0.0,1,0,0.0,88709.0,0.0,-362265.56720000005]
["2025-12-29T15:08:20.000000000",6911.17,7350.0,0.0,0.05,0.001,0.0,49,0,437.8,438.4,-0.999,0.0,0,0,0.0,88709.0,0.0,-362311.17608]
["2025-12-29T15:08:32.000000000",6911.1,7110.0,0.0,0.05,0.001,0.0,60,8,198.1,198.7,-0.999,0.0,0,0,0.0,89057.09999999999,0.0,-272608.33949999994]
["2025-12-29T15:08:57.000000000",6910.86,6695.0,216.2,216.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,652,280,0.0,88948.09999999999,0.0,-293082.6617399998]
["2025-12-29T15:08:57.000000000",6910.86,7035.0,0.0,0.05,0.002,0.0,259,30,123.1,123.8,-0.998,0.0,20,21,0.0,88948.09999999999,0.0,-293082.6617399998]
["2025-12-29T15:09:10.000000000",6910.92,7175.0,0.0,0.05,0.001,0.0,211,0,263.3,263.8,-0.999,0.0,0,0,0.0,88948.09999999999,0.0,-293085.2062799999]
["2025-12-29T15:09:22.000000000",6910.78,7130.0,0.0,0.05,0.001,0.0,331,0,218.3,218.9,-0.999,0.0,0,0,0.0,88634.79999999999,0.0,-324184.68980000005]
["2025-12-29T15:09:35.000000000",6910.58,6685.0,226.1,226.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1511,156,0.0,88634.79999999999,0.0,-324175.3077999999]
["2025-12-29T15:09:48.000000000",6910.43,6660.0,250.9,251.4,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,225,491,0.0,88634.79999999999,0.0,-324168.27130000025]
["2025-12-29T15:09:48.000000000",6910.43,7350.0,0.0,0.05,0.001,0.0,49,0,438.6,439.1,-0.999,0.0,0,0,0.0,88634.79999999999,0.0,-324168.27130000025]
["2025-12-29T15:10:14.000000000",6910.73,6745.0,165.9,166.5,0.999,0.0,17,1,0.0,0.05,-0.002,0.0,324,943,0.0,88650.8,0.0,-294452.3838399998]
["2025-12-29T15:10:27.000000000",6910.86,6695.0,216.1,216.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,652,280,0.0,89021.9,0.0,-320104.12433999975]
["2025-12-29T15:10:39.000000000",6910.82,6795.0,116.0,116.6,0.998,0.0,64,26,0.0,0.05,-0.002,0.0,421,3880,0.0,89021.9,0.0,-320102.27157999977]
["2025-12-29T15:10:51.000000000",6911.14,6780.0,131.6,132.2,0.998,0.0,81,11,0.0,0.05,-0.002,0.0,1323,3349,0.0,88026.09999999999,0.0,-333980.8404999998]
["2025-12-29T15:11:03.000000000",6911.23,6880.0,31.7,32.3,0.986,0.003,340,4172,0.05,0.1,-0.015,0.003,1853,80616,657.9000000000001,89536.29999999999,-31370.072969999997,-274894.1732499999]
["2025-12-29T15:11:16.000000000",6911.24,6865.0,46.6,47.2,0.989,0.001,1746,716,0.05,0.1,-0.011,0.001,1632,23705,337.8,89218.9,787.8813599999992,-282483.1125200004]
["2025-12-29T15:11:29.000000000",6911.33,6830.0,81.6,82.1,0.997,0.0,233,149,0.0,0.05,-0.003,0.0,733,5802,0.0,89483.09999999999,0.0,-279003.48077000014]
["2025-12-29T15:11:42.000000000",6911.46,6715.0,196.5,197.1,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1240,707,0.0,88660.5,0.0,-256781.47338000027]
["2025-12-29T15:11:42.000000000",6911.46,6955.0,0.0,0.05,0.005,0.001,6919,14336,42.9,43.5,-0.995,0.001,291,921,721.0000000000001,88660.5,45809.15688,-256781.47338000027]
["2025-12-29T15:11:55.000000000",6911.26,6845.0,66.6,67.2,0.997,0.0,104,69,0.0,0.05,-0.003,0.0,1891,13622,0.0,88660.5,0.0,-256774.04278000016]
["2025-12-29T15:12:08.000000000",6911.19,6880.0,31.7,32.3,0.986,0.003,340,4172,0.05,0.1,-0.014,0.003,1853,80661,657.9000000000001,89199.09999999999,-31369.89141,-248560.94835]
["2025-12-29T15:12:21.000000000",6911.14,6930.0,0.1,0.15,0.033,0.007,5517,50709,17.9,18.4,-0.968,0.007,2943,4436,5922.0,88934.9,124524.92052000001,-252042.36465999996]
["2025-12-29T15:12:34.000000000",6911.27,6965.0,0.0,0.05,0.004,0.001,2929,6278,52.7,53.2,-0.996,0.001,138,72,306.70000000000005,89997.09999999999,19289.354570000003,-220462.60173]
["2025-12-29T15:12:47.000000000",6911.18,7015.0,0.0,0.05,0.002,0.0,809,1238,102.7,103.2,-0.998,0.0,22,4,0.0,88556.7,0.0,-237903.54913999996]
["2025-12-29T15:12:59.000000000",6911.1,7050.0,0.0,0.05,0.002,0.0,784,57,137.8,138.4,-0.998,0.0,19,17,0.0,87798.5,0.0,-243512.6084999998]
["2025-12-29T15:13:12.000000000",6911.2,7015.0,0.0,0.05,0.002,0.0,809,1239,102.6,103.2,-0.998,0.0,22,4,0.0,87798.5,0.0,-243516.13199999993]
["2025-12-29T15:13:26.000000000",6911.36,6850.0,61.8,62.4,0.997,0.0,1858,865,0.0,0.05,-0.004,0.0,3238,18939,0.0,88550.8,0.0,-216892.29952000006]
["2025-12-29T15:13:26.000000000",6911.36,7140.0,0.0,0.05,0.001,0.0,0,0,227.6,228.2,-0.999,0.0,0,0,0.0,88550.8,0.0,-216892.29952000006]
["2025-12-29T15:13:38.000000000",6911.24,6980.0,0.0,0.05,0.003,0.0,6543,4587,67.8,68.4,-0.997,0.0,77,47,0.0,87743.3,0.0,-209085.7437200001]
["2025-12-29T15:14:05.000000000",6911.34,6625.0,287.0,287.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,654,165,0.0,89126.59999999999,0.0,-202225.8084000001]
["2025-12-29T15:14:05.000000000",6911.34,7030.0,0.0,0.05,0.002,0.0,996,147,117.4,118.0,-0.998,0.0,32,32,0.0,89126.59999999999,0.0,-202225.8084000001]
["2025-12-29T15:14:30.000000000",6911.67,6710.0,202.0,202.6,0.999,0.0,15,8,0.0,0.05,-0.001,0.0,7153,434,0.0,90085.09999999999,0.0,-175646.2697099999]
["2025-12-29T15:14:30.000000000",6911.67,7115.0,0.0,0.05,0.001,0.0,4,1,202.4,203.0,-0.999,0.0,0,0,0.0,90085.09999999999,0.0,-175646.2697099999]
["2025-12-29T15:14:54.000000000",6912.12,6635.0,277.5,278.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,453,399,0.0,89562.59999999999,0.0,-136666.43663999985]
["2025-12-29T15:14:54.000000000",6912.12,7300.0,0.0,0.05,0.001,0.0,197,0,386.9,387.5,-0.999,0.0,45,0,0.0,89562.59999999999,0.0,-136666.43663999985]
["2025-12-29T15:15:07.000000000",6912.21,6760.0,152.5,153.0,0.998,0.0,38,14,0.0,0.05,-0.002,0.0,498,1522,0.0,90757.2,0.0,-59113.21991999994]
["2025-12-29T15:15:20.000000000",6912.13,6885.0,27.4,27.9,0.984,0.003,235,5678,0.05,0.1,-0.016,0.003,3287,73304,1056.6000000000001,89698.2,-63287.46228,-109101.05992000004]
["2025-12-29T15:15:33.000000000",6912.15,7035.0,0.0,0.05,0.002,0.0,259,30,121.6,122.2,-0.998,0.0,20,21,0.0,90694.0,0.0,-95235.60269999992]
["2025-12-29T15:15:46.000000000",6912.6,6810.0,103.3,104.1,0.998,0.0,106,80,0.0,0.05,-0.002,0.0,7092,4193,0.0,91907.3,0.0,-15186.98219999981]
["2025-12-29T15:15:46.000000000",6912.6,7180.0,0.0,0.05,0.001,0.0,1,0,261.3,266.7,-0.999,0.0,0,0,0.0,91907.3,0.0,-15186.98219999981]
["2025-12-29T15:16:11.000000000",6913.19,6895.0,18.4,18.8,0.968,0.007,392,37138,0.1,0.15,-0.032,0.007,1952,98993,1640.8000000000002,92932.30000000002,-75492.0348,24009.50887000038]
["2025-12-29T15:16:23.000000000",6912.85,6615.0,298.0,298.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,107,172,0.0,92815.20000000001,0.0,11143.514200000121]
["2025-12-29T15:16:23.000000000",6912.85,7020.0,0.0,0.05,0.002,0.0,5453,3633,106.4,107.0,-0.998,0.0,9,10,0.0,92815.20000000001,0.0,11143.514200000121]
["2025-12-29T15:16:49.000000000",6912.37,6700.0,212.7,213.3,0.999,0.0,680,22,0.0,0.05,-0.001,0.0,15110,363,0.0,90598.7,0.0,-35024.978789999754]
["2025-12-29T15:16:49.000000000",6912.37,7105.0,0.0,0.05,0.001,0.0,292,4,191.7,192.3,-0.999,0.0,1,0,0.0,90598.7,0.0,-35024.978789999754]
["2025-12-29T15:17:03.000000000",6912.46,7070.0,0.0,0.05,0.002,0.0,533,5,156.6,157.2,-0.998,0.0,0,0,0.0,90464.0,0.0,-33649.85527999986]
["2025-12-29T15:17:16.000000000",6912.35,7135.0,0.0,0.05,0.001,0.0,4,0,221.7,222.3,-0.999,0.0,0,0,0.0,90464.0,0.0,-33649.31979999986]
["2025-12-29T15:17:28.000000000",6912.38,7170.0,0.0,0.05,0.001,0.0,5,0,256.6,257.2,-0.999,0.0,0,0,0.0,90453.0,0.0,-53847.4402000001]
["2025-12-29T15:17:54.000000000",6912.24,6620.0,292.7,293.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,213,226,0.0,90772.6,0.0,-82545.97007999982]
["2025-12-29T15:17:54.000000000",6912.24,6680.0,232.7,233.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1203,499,0.0,90772.6,0.0,-82545.97007999982]
["2025-12-29T15:18:07.000000000",6912.41,6750.0,162.7,163.3,0.999,0.0,99,11,0.0,0.05,-0.002,0.0,741,1817,0.0,91209.20000000001,0.0,-30704.925219999946]
["2025-12-29T15:18:07.000000000",6912.41,7325.0,0.0,0.05,0.001,0.0,115,0,411.7,412.3,-0.999,0.0,0,0,0.0,91209.20000000001,0.0,-30704.925219999946]
["2025-12-29T15:18:33.000000000",6912.3,6835.0,77.8,78.3,0.997,0.0,256,66,0.0,0.05,-0.003,0.0,3311,10351,0.0,91115.70000000001,0.0,-37167.43710000005]
["2025-12-29T15:18:45.000000000",6912.41,6690.0,222.7,223.3,0.999,0.0,134,2,0.0,0.05,-0.001,0.0,5907,396,0.0,91115.70000000001,0.0,-37168.02856999994]
["2025-12-29T15:18:59.000000000",6912.33,6885.0,27.8,28.3,0.984,0.003,235,5690,0.05,0.1,-0.016,0.003,3287,73378,1056.6000000000001,90851.5,-63289.29348,-40651.41272999994]
["2025-12-29T15:19:12.000000000",6912.12,6775.0,137.5,138.1,0.998,0.0,197,142,0.0,0.05,-0.002,0.0,2624,2269,0.0,90594.6,0.0,-79378.78607999987]
["2025-12-29T15:19:26.000000000",6912.19,6740.0,172.7,173.3,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,259,313,0.0,89952.9,0.0,-94773.03708999988]
["2025-12-29T15:19:39.000000000",6912.18,6755.0,157.5,158.1,0.998,0.0,18,6,0.0,0.05,-0.002,0.0,357,925,0.0,89952.9,0.0,-94772.89997999993]
["2025-12-29T15:19:51.000000000",6912.26,6825.0,87.5,88.1,0.997,0.0,226,42,0.0,0.05,-0.003,0.0,2789,5204,0.0,89355.6,0.0,-95444.48607999976]
["2025-12-29T15:20:06.000000000",6912.37,6805.0,107.7,108.3,0.998,0.0,371,273,0.0,0.05,-0.002,0.0,309,3148,0.0,90304.1,0.0,-107203.9463299998]
["2025-12-29T15:20:06.000000000",6912.37,6950.0,0.0,0.05,0.005,0.001,4197,25454,36.8,37.4,-0.995,0.001,1019,2443,521.6,90304.1,21967.511860000002,-107203.9463299998]
["2025-12-29T15:20:19.000000000",6912.65,6935.0,0.05,0.1,0.019,0.004,2035,43487,21.4,21.9,-0.981,0.004,1088,2142,1249.2,90988.40000000001,26185.118199999997,-78237.3727]
["2025-12-29T15:20:32.000000000",6912.59,7035.0,0.0,0.05,0.002,0.0,259,30,121.5,122.1,-0.998,0.0,20,21,0.0,92263.7,0.0,14440.400510000058]
["2025-12-29T15:20:45.000000000",6912.78,7020.0,0.0,0.05,0.002,0.0,5453,3633,106.3,106.9,-0.998,0.0,9,10,0.0,92015.90000000001,0.0,34266.65046000005]
["2025-12-29T15:20:57.000000000",6912.58,6960.0,0.0,0.05,0.004,0.001,4858,11757,46.5,47.1,-0.996,0.001,510,329,536.8000000000001,90057.7,30055.897840000005,-17481.91481999999]
["2025-12-29T15:21:11.000000000",6912.68,7085.0,0.0,0.05,0.002,0.0,181,1,171.5,172.1,-0.999,0.0,0,0,0.0,89627.40000000001,0.0,6843.553199999878]
["2025-12-29T15:21:24.000000000",6912.67,6855.0,57.9,58.5,0.996,0.001,109,670,0.0,0.05,-0.004,0.001,1516,17171,162.5,89268.59999999999,-9726.12669,-27360.347859999805]
["2025-12-29T15:21:36.000000000",6912.55,7010.0,0.0,0.05,0.002,0.0,2740,1780,96.7,97.2,-0.998,0.0,18,157,0.0,89268.59999999999,0.0,-27359.872899999944]
["2025-12-29T15:21:48.000000000",6912.33,6940.0,0.05,0.1,0.017,0.003,2099,31735,26.9,27.3,-0.984,0.003,729,923,848.4,89801.8,28409.676299999996,-15538.917839999995]
["2025-12-29T15:21:48.000000000",6912.33,7135.0,0.0,0.05,0.001,0.0,4,0,221.8,222.4,-0.999,0.0,0,0,0.0,89801.8,0.0,-15538.917839999995]
["2025-12-29T15:22:01.000000000",6912.08,7070.0,0.0,0.05,0.002,0.0,533,5,157.5,158.1,-0.998,0.0,0,0,0.0,90228.5,0.0,-68685.3389599999]
["2025-12-29T15:22:26.000000000",6911.4,6620.0,291.2,291.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,213,226,0.0,89408.7,0.0,-207127.74659999987]
["2025-12-29T15:22:26.000000000",6911.4,7120.0,0.0,0.05,0.001,0.0,3128,3,208.1,208.8,-0.999,0.0,0,0,0.0,89408.7,0.0,-207127.74659999987]
["2025-12-29T15:22:51.000000000",6911.51,6705.0,206.7,207.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3627,330,0.0,89056.8,0.0,-129176.12189999997]
["2025-12-29T15:22:51.000000000",6911.51,7325.0,0.0,0.05,0.001,0.0,115,0,412.8,413.3,-0.999,0.0,0,0,0.0,89056.8,0.0,-129176.12189999997]
["2025-12-29T15:23:16.000000000",6911.79,6630.0,282.1,282.7,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,943,290,0.0,90294.09999999999,0.0,-50421.508049999895]
["2025-12-29T15:23:16.000000000",6911.79,6795.0,117.1,117.7,0.998,0.0,64,26,0.0,0.05,-0.002,0.0,421,3883,0.0,90294.09999999999,0.0,-50421.508049999895]
["2025-12-29T15:23:29.000000000",6912.03,7040.0,0.0,0.05,0.002,0.0,736,55,127.1,127.6,-0.998,0.0,188,0,0.0,90347.2,0.0,-81769.31489999988]
["2025-12-29T15:23:44.000000000",6911.94,6880.0,32.3,32.9,0.994,0.001,340,4188,0.0,0.05,-0.006,0.001,1853,81067,219.3,91383.8,-10457.765219999997,-38499.505800000086]
["2025-12-29T15:23:57.000000000",6911.85,7125.0,0.0,0.05,0.001,0.0,743,2,212.3,212.9,-0.999,0.0,0,0,0.0,89875.4,0.0,-18606.700199999905]
["2025-12-29T15:24:10.000000000",6911.92,6805.0,107.6,108.2,0.998,0.0,371,273,0.0,0.05,-0.002,0.0,309,3148,0.0,89875.4,0.0,-18606.888639999837]
["2025-12-29T15:24:22.000000000",6911.94,6655.0,257.1,257.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,857,1005,0.0,91441.90000000001,0.0,40400.289299999924]
["2025-12-29T15:24:35.000000000",6911.82,6890.0,22.3,22.7,0.981,0.004,728,20076,0.05,0.1,-0.019,0.004,1294,100670,808.8000000000001,89465.9,-15648.360480000003,-51997.621859999745]
["2025-12-29T15:24:48.000000000",6911.96,6740.0,172.3,172.9,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,259,313,0.0,90701.3,0.0,-21254.276999999835]
["2025-12-29T15:24:48.000000000",6911.96,7015.0,0.0,0.05,0.002,0.0,809,1244,102.1,102.7,-0.998,0.0,22,4,0.0,90701.3,0.0,-21254.276999999835]
["2025-12-29T15:25:01.000000000",6912.19,6980.0,0.0,0.05,0.003,0.0,6543,4597,66.9,67.6,-0.997,0.0,77,47,0.0,89968.09999999999,0.0,2370.8811700001097]
["2025-12-29T15:25:14.000000000",6912.35,7200.0,0.0,0.05,0.001,0.0,174,0,287.1,287.7,-0.999,0.0,0,0,0.0,90217.8,0.0,50211.310399999784]
["2025-12-29T15:25:26.000000000",6911.86,7065.0,0.0,0.05,0.002,0.0,51,28,152.3,153.1,-0.998,0.0,1,0,0.0,90217.8,0.0,50207.75103999974]
["2025-12-29T15:25:52.000000000",6911.26,6625.0,286.5,287.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,654,165,0.0,86342.40000000002,0.0,-128922.64403999996]
["2025-12-29T15:25:52.000000000",6911.26,7160.0,0.0,0.05,0.001,0.0,10,0,247.8,248.5,-0.999,0.0,0,0,0.0,86342.40000000002,0.0,-128922.64403999996]
["2025-12-29T15:26:05.000000000",6911.12,6755.0,156.5,157.2,0.998,0.0,18,6,0.0,0.05,-0.002,0.0,357,925,0.0,85902.20000000001,0.0,-108863.96223999976]
["2025-12-29T15:26:30.000000000",6911.04,6635.0,276.5,277.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,453,399,0.0,86475.30000000002,0.0,-105884.04383999982]
["2025-12-29T15:26:30.000000000",6911.04,6840.0,71.5,72.1,0.997,0.0,264,332,0.0,0.05,-0.003,0.0,2055,11585,0.0,86475.30000000002,0.0,-105884.04383999982]
["2025-12-29T15:26:43.000000000",6910.91,7175.0,0.0,0.05,0.001,0.0,211,0,263.3,263.9,-0.999,0.0,0,0,0.0,86475.30000000002,0.0,-105882.05210999984]
["2025-12-29T15:26:57.000000000",6910.53,6925.0,0.1,0.15,0.04,0.011,3609,57841,14.1,14.5,-0.96,0.011,3711,7079,8052.0,86657.80000000002,-7753.614659999999,-145950.39359999998]
["2025-12-29T15:27:10.000000000",6910.52,6685.0,225.8,226.5,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1511,156,0.0,86524.3,0.0,-344703.64811999997]
["2025-12-29T15:27:22.000000000",6910.54,6650.0,261.0,261.6,0.999,0.0,51,25,0.0,0.05,-0.001,0.0,930,427,0.0,87217.40000000001,0.0,-264383.43931999995]
["2025-12-29T15:27:34.000000000",6911.13,6760.0,151.5,152.1,0.998,0.0,38,14,0.0,0.05,-0.002,0.0,498,1523,0.0,87261.6,0.0,-112043.23956000005]
["2025-12-29T15:27:47.000000000",6911.09,6735.0,176.5,177.0,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,2963,595,0.0,87261.6,0.0,-112042.5910799999]
["2025-12-29T15:28:00.000000000",6911.02,6845.0,66.2,66.8,0.997,0.0,104,95,0.0,0.05,-0.003,0.0,1891,13660,0.0,87261.6,0.0,-112041.45624000003]
["2025-12-29T15:28:12.000000000",6910.83,6820.0,91.2,91.8,0.998,0.0,159,40,0.0,0.05,-0.003,0.0,8266,3803,0.0,87436.00000000001,0.0,-171291.83237999966]
["2025-12-29T15:28:12.000000000",6910.83,6940.0,0.0,0.05,0.007,0.002,2099,31835,28.3,28.8,-0.993,0.002,729,1033,565.6,87436.00000000001,18935.6742,-171291.83237999966]
["2025-12-29T15:28:25.000000000",6910.72,6945.0,0.0,0.05,0.006,0.001,1573,19296,33.4,33.8,-0.994,0.001,1069,1107,264.2,87408.50000000001,3483.00288,-153853.35935999994]
["2025-12-29T15:28:37.000000000",6910.81,7025.0,0.0,0.05,0.002,0.0,937,76,113.3,113.9,-0.998,0.0,1,0,0.0,87877.3,0.0,-175417.09022999986]
["2025-12-29T15:28:50.000000000",6910.55,7030.0,0.0,0.05,0.002,0.0,996,147,118.6,119.1,-0.998,0.0,32,32,0.0,87613.50000000001,0.0,-189977.9300499998]
["2025-12-29T15:29:02.000000000",6910.59,6995.0,0.0,0.05,0.003,0.0,2220,1243,83.5,84.1,-0.997,0.0,104,23,0.0,87613.50000000001,0.0,-189979.02968999973]
["2025-12-29T15:29:14.000000000",6910.76,6860.0,51.0,51.5,0.996,0.001,1192,909,0.0,0.05,-0.004,0.001,1232,21071,242.4,88580.00000000001,-276.43040000000025,-237661.03639999995]
["2025-12-29T15:29:27.000000000",6910.81,7080.0,0.0,0.05,0.002,0.0,38,3,168.3,168.9,-0.999,0.0,0,0,0.0,87866.30000000002,0.0,-195610.47704999993]
["2025-12-29T15:29:39.000000000",6910.51,6945.0,0.0,0.05,0.006,0.001,1573,19302,34.1,34.5,-0.994,0.001,1069,1107,264.2,87853.1,3482.8970400000003,-173101.3649899998]
["2025-12-29T15:29:52.000000000",6909.92,7000.0,0.0,0.05,0.003,0.0,5914,3499,89.7,90.3,-0.997,0.0,1500,260,0.0,85232.40000000001,0.0,-422320.4905599998]
["2025-12-29T15:30:06.000000000",6909.86,7025.0,0.0,0.05,0.002,0.0,937,76,114.3,114.9,-0.998,0.0,1,0,0.0,85472.00000000001,0.0,-405442.9453599998]
["2025-12-29T15:30:06.000000000",6909.86,7125.0,0.0,0.05,0.001,0.0,743,2,214.3,214.9,-0.999,0.0,0,0,0.0,85472.00000000001,0.0,-405442.9453599998]
["2025-12-29T15:30:18.000000000",6909.77,7170.0,0.0,0.05,0.001,0.0,5,0,259.2,259.8,-0.999,0.0,0,0,0.0,85472.00000000001,0.0,-405437.66451999976]
["2025-12-29T15:30:44.000000000",6910.14,6615.0,295.2,295.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,107,172,0.0,87695.70000000003,0.0,-243962.49269999986]
["2025-12-29T15:30:44.000000000",6910.14,7350.0,0.0,0.05,0.001,0.0,49,0,439.2,439.9,-0.999,0.0,0,0,0.0,87695.70000000003,0.0,-243962.49269999986]
["2025-12-29T15:31:09.000000000",6910.06,6700.0,210.1,210.8,0.999,0.0,680,22,0.0,0.05,-0.001,0.0,15110,363,0.0,85375.3,0.0,-431567.79730000027]
["2025-12-29T15:31:22.000000000",6909.95,6660.0,250.1,250.8,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,225,491,0.0,85261.00000000001,0.0,-416365.9472]
["2025-12-29T15:31:22.000000000",6909.95,7075.0,0.0,0.05,0.002,0.0,412,26,164.2,164.9,-0.998,0.0,4,0,0.0,85261.00000000001,0.0,-416365.9472]
["2025-12-29T15:31:34.000000000",6910.9,6790.0,121.3,122.0,0.998,0.0,90,25,0.0,0.05,-0.002,0.0,5786,3266,0.0,85261.00000000001,0.0,-416423.1904]
["2025-12-29T15:31:47.000000000",6911.35,7130.0,0.0,0.05,0.001,0.0,331,0,217.5,218.2,-0.999,0.0,0,0,0.0,88555.30000000002,0.0,-104174.77855000013]
["2025-12-29T15:32:00.000000000",6911.58,6875.0,37.0,37.6,0.995,0.001,935,1531,0.0,0.05,-0.005,0.001,2783,49989,371.8,88824.30000000002,-12772.599839999999,-61948.491539999966]
["2025-12-29T15:32:13.000000000",6911.41,6660.0,251.6,252.2,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,225,491,0.0,88953.80000000002,0.0,-90981.80124000019]
["2025-12-29T15:32:25.000000000",6911.44,6800.0,111.6,112.2,0.998,0.0,743,305,0.0,0.05,-0.002,0.0,16822,5217,0.0,88953.80000000002,0.0,-90982.19615999985]
["2025-12-29T15:32:38.000000000",6911.44,6745.0,166.5,167.1,0.999,0.0,17,1,0.0,0.05,-0.002,0.0,324,943,0.0,88531.10000000002,0.0,-101867.71416000009]
["2025-12-29T15:32:50.000000000",6911.38,6885.0,26.6,27.1,0.983,0.003,235,5724,0.05,0.1,-0.017,0.003,3287,74056,1056.6000000000001,88531.10000000002,-63280.59528,-101866.82982000001]
["2025-12-29T15:33:03.000000000",6911.33,7010.0,0.0,0.05,0.002,0.0,2740,1780,98.1,98.7,-0.998,0.0,18,157,0.0,88278.30000000002,0.0,-96240.27025000007]
["2025-12-29T15:33:03.000000000",6911.33,7210.0,0.0,0.05,0.001,0.0,5,0,298.1,298.7,-0.999,0.0,0,0,0.0,88278.30000000002,0.0,-96240.27025000007]
["2025-12-29T15:33:28.000000000",6910.97,6935.0,0.0,0.05,0.008,0.002,2035,44141,23.6,24.0,-0.992,0.002,1088,2163,624.6,87540.20000000001,13089.377180000001,-144923.04089999988]
["2025-12-29T15:33:41.000000000",6910.62,6665.0,245.6,246.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,645,760,0.0,87637.20000000001,0.0,-241788.77256000007]
["2025-12-29T15:33:41.000000000",6910.62,7060.0,0.0,0.05,0.002,0.0,439,38,148.8,149.4,-0.998,0.0,7,6,0.0,87637.20000000001,0.0,-241788.77256000007]
["2025-12-29T15:34:06.000000000",6910.02,6715.0,195.3,195.9,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1240,707,0.0,86253.90000000002,0.0,-248629.42962000013]
["2025-12-29T15:34:06.000000000",6910.02,7150.0,0.0,0.05,0.001,0.0,625,22,239.1,239.7,-0.999,0.0,0,0,0.0,86253.90000000002,0.0,-248629.42962000013]
["2025-12-29T15:34:19.000000000",6909.93,6840.0,70.3,70.9,0.997,0.0,264,332,0.0,0.05,-0.003,0.0,2055,11585,0.0,86102.70000000001,0.0,-301155.47919]
["2025-12-29T15:34:44.000000000",6909.33,6625.0,284.5,285.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,654,165,0.0,83259.00000000001,0.0,-479562.77664000005]
["2025-12-29T15:34:44.000000000",6909.33,6925.0,0.05,0.1,0.026,0.008,3609,58821,15.2,15.4,-0.974,0.008,3711,7164,5856.0,83259.00000000001,-5638.013280000017,-479562.77664000005]
["2025-12-29T15:34:57.000000000",6909.93,7160.0,0.0,0.05,0.001,0.0,10,0,249.3,249.9,-0.999,0.0,0,0,0.0,82932.50000000001,0.0,-442463.54768999986]
["2025-12-29T15:35:10.000000000",6909.82,6715.0,195.1,195.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1240,707,0.0,82335.20000000001,0.0,-424718.9961199999]
["2025-12-29T15:35:24.000000000",6909.92,6760.0,150.1,150.7,0.998,0.0,38,14,0.0,0.05,-0.002,0.0,498,1523,0.0,82335.20000000001,0.0,-424725.1427200004]
["2025-12-29T15:35:37.000000000",6909.91,6800.0,110.1,110.7,0.998,0.0,743,305,0.0,0.05,-0.002,0.0,16822,5217,0.0,82486.10000000002,0.0,-378255.3833099999]
["2025-12-29T15:35:49.000000000",6910.18,6850.0,60.5,61.1,0.996,0.0,1858,1533,0.0,0.05,-0.004,0.0,3238,18956,0.0,83361.80000000002,0.0,-272026.14588]
["2025-12-29T15:36:04.000000000",6911.12,6730.0,181.5,182.1,0.999,0.0,26,15,0.0,0.05,-0.001,0.0,550,661,0.0,85710.50000000001,0.0,-106203.18104000014]
["2025-12-29T15:36:18.000000000",6911.04,6935.0,0.0,0.05,0.008,0.002,2035,44184,23.2,23.6,-0.992,0.002,1088,2174,624.6,84249.20000000001,13089.50976,-55647.69407999976]
["2025-12-29T15:36:31.000000000",6910.96,6815.0,96.3,96.8,0.998,0.0,120,25,0.0,0.05,-0.002,0.0,454,3869,0.0,84484.80000000002,0.0,-127064.91056000002]
["2025-12-29T15:36:31.000000000",6910.96,7030.0,0.0,0.05,0.002,0.0,996,147,118.2,118.7,-0.998,0.0,32,32,0.0,84484.80000000002,0.0,-127064.91056000002]
["2025-12-29T15:36:44.000000000",6910.7,6940.0,0.0,0.05,0.007,0.002,2099,31910,28.4,29.0,-0.994,0.002,729,1041,565.6,84128.90000000001,18935.318,-167425.5289]
["2025-12-29T15:36:57.000000000",6910.66,6905.0,6.4,6.8,0.868,0.038,528,119975,0.35,0.4,-0.132,0.038,1061,76812,6038.2,84128.90000000001,-139968.50764,-167424.5598199999]
["2025-12-29T15:37:09.000000000",6910.53,6900.0,11.0,11.4,0.954,0.015,2165,107828,0.1,0.15,-0.046,0.015,4660,141824,10237.5,83977.40000000002,-258626.58524999992,-201193.17041999995]
["2025-12-29T15:37:22.000000000",6910.36,6990.0,0.0,0.05,0.003,0.0,1546,1702,79.0,79.5,-0.997,0.0,31,21,0.0,83883.50000000001,0.0,-199246.40987999985]
["2025-12-29T15:37:35.000000000",6910.23,6950.0,0.0,0.05,0.005,0.001,4197,25740,39.0,39.5,-0.995,0.001,1019,2736,521.6,82755.20000000001,21960.71094,-254420.84813999996]
["2025-12-29T15:37:48.000000000",6910.22,7075.0,0.0,0.05,0.002,0.0,412,26,163.9,164.5,-0.998,0.0,4,0,0.0,82502.40000000002,0.0,-248795.56087999995]
["2025-12-29T15:38:00.000000000",6910.04,7035.0,0.0,0.05,0.002,0.0,259,30,124.3,124.8,-0.998,0.0,20,21,0.0,82278.00000000001,0.0,-347464.45136000006]
["2025-12-29T15:38:00.000000000",6910.04,7300.0,0.0,0.05,0.001,0.0,197,0,389.3,389.8,-0.999,0.0,45,0,0.0,82278.00000000001,0.0,-347464.45136000006]
["2025-12-29T15:38:13.000000000",6910.38,7180.0,0.0,0.05,0.001,0.0,1,0,268.9,269.4,-0.999,0.0,0,0,0.0,82278.00000000001,0.0,-347481.54792000004]
["2025-12-29T15:38:25.000000000",6910.1,7125.0,0.0,0.05,0.001,0.0,743,2,214.2,214.7,-0.999,0.0,0,0,0.0,84378.10000000002,0.0,-230679.86830000038]
["2025-12-29T15:38:51.000000000",6909.97,6645.0,265.3,265.9,0.999,0.0,20,32,0.0,0.05,-0.001,0.0,284,241,0.0,82544.00000000001,0.0,-375584.50938000006]
["2025-12-29T15:38:51.000000000",6909.97,7325.0,0.0,0.05,0.001,0.0,115,0,414.1,414.7,-0.999,0.0,0,0,0.0,82544.00000000001,0.0,-375584.50938000006]
["2025-12-29T15:39:06.000000000",6909.39,7190.0,0.0,0.05,0.001,0.0,0,0,279.9,280.4,-0.999,0.0,0,0,0.0,82871.8,0.0,-495458.5381200002]
["2025-12-29T15:39:19.000000000",6909.41,7080.0,0.0,0.05,0.002,0.0,38,3,169.6,170.3,-0.999,0.0,0,0,0.0,82390.40000000001,0.0,-486519.1957400001]
["2025-12-29T15:39:44.000000000",6909.07,6655.0,254.3,254.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,857,1005,0.0,82234.90000000001,0.0,-457442.6156299999]
["2025-12-29T15:39:44.000000000",6909.07,7180.0,0.0,0.05,0.001,0.0,1,0,270.1,270.7,-0.999,0.0,0,0,0.0,82234.90000000001,0.0,-457442.6156299999]
["2025-12-29T15:40:09.000000000",6908.81,6740.0,169.0,169.7,0.999,0.0,14,2,0.0,0.05,-0.002,0.0,259,313,0.0,81453.30000000002,0.0,-574391.5545900003]
["2025-12-29T15:40:22.000000000",6909.01,6615.0,294.5,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,107,172,0.0,82126.00000000001,0.0,-597201.0063799998]
["2025-12-29T15:40:22.000000000",6909.01,6865.0,44.5,45.1,0.995,0.001,1746,752,0.0,0.05,-0.005,0.001,1632,23904,337.8,82126.00000000001,787.6271399999993,-597201.0063799998]
["2025-12-29T15:40:35.000000000",6909.29,6745.0,164.6,165.2,0.999,0.0,17,1,0.0,0.05,-0.002,0.0,324,943,0.0,83498.90000000001,0.0,-485577.9919100002]
["2025-12-29T15:40:47.000000000",6908.93,6790.0,119.3,119.8,0.998,0.0,90,25,0.0,0.05,-0.002,0.0,5786,3266,0.0,83971.1,0.0,-524684.8709900001]
["2025-12-29T15:41:01.000000000",6908.92,6915.0,0.3,0.35,0.133,0.044,2947,109060,5.5,5.9,-0.867,0.044,1038,20298,17534.0,81782.00000000001,580321.6443200001,-579658.3879999998]
["2025-12-29T15:41:01.000000000",6908.92,7210.0,0.0,0.05,0.001,0.0,5,0,300.2,300.7,-0.999,0.0,0,0,0.0,81782.00000000001,0.0,-579658.3879999998]
["2025-12-29T15:41:27.000000000",6909.41,7000.0,0.0,0.05,0.003,0.0,5914,3499,89.7,90.2,-0.998,0.0,1500,261,0.0,81992.9,0.0,-611310.04975]
["2025-12-29T15:41:40.000000000",6909.53,6665.0,244.9,245.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,645,760,0.0,83019.70000000001,0.0,-519341.00338999974]
["2025-12-29T15:41:53.000000000",6909.5,6925.0,0.05,0.1,0.026,0.008,3609,59396,14.8,15.2,-0.974,0.008,3711,7275,5856.0,83670.3,-5638.152000000017,-473749.8674999998]
["2025-12-29T15:42:06.000000000",6909.12,6750.0,159.4,159.9,0.998,0.0,99,11,0.0,0.05,-0.002,0.0,741,1868,0.0,83006.40000000001,0.0,-569131.8508799997]
["2025-12-29T15:42:06.000000000",6909.12,7050.0,0.0,0.05,0.002,0.0,784,68,140.1,140.6,-0.998,0.0,19,17,0.0,83006.40000000001,0.0,-569131.8508799997]
["2025-12-29T15:42:18.000000000",6909.22,6880.0,29.5,29.9,0.994,0.002,340,4245,0.0,0.05,-0.006,0.002,1853,81509,438.6,83006.40000000001,-20907.29972,-569140.0882800001]
["2025-12-29T15:42:32.000000000",6908.9,7135.0,0.0,0.05,0.001,0.0,4,0,225.3,225.8,-0.999,0.0,0,0,0.0,83259.20000000001,0.0,-574737.5732]
["2025-12-29T15:42:45.000000000",6908.89,6930.0,0.0,0.05,0.009,0.003,5517,52939,20.3,20.8,-0.991,0.003,2943,4744,2538.0000000000005,81954.1,53350.44858000001,-605833.65521]
["2025-12-29T15:43:10.000000000",6908.64,6620.0,289.0,289.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,213,226,0.0,81925.90000000001,0.0,-646185.8251199999]
["2025-12-29T15:43:10.000000000",6908.64,7225.0,0.0,0.05,0.001,0.0,206,0,315.5,316.0,-0.999,0.0,0,0,0.0,81925.90000000001,0.0,-646185.8251199999]
["2025-12-29T15:43:23.000000000",6908.09,6765.0,142.9,143.6,0.998,0.0,52,35,0.0,0.05,-0.002,0.0,867,975,0.0,78892.6,0.0,-697841.4356200001]
["2025-12-29T15:43:36.000000000",6908.06,6710.0,198.3,198.8,0.999,0.0,15,9,0.0,0.05,-0.001,0.0,7153,434,0.0,79658.1,0.0,-805666.31362]
["2025-12-29T15:43:49.000000000",6907.62,6850.0,57.8,58.4,0.996,0.001,1858,1533,0.0,0.05,-0.004,0.001,3238,18967,509.6,79658.1,-9532.515599999999,-805614.9977399999]
["2025-12-29T15:44:03.000000000",6907.68,6795.0,112.8,113.4,0.998,0.0,64,26,0.0,0.05,-0.002,0.0,421,3883,0.0,78353.20000000001,0.0,-884044.8863999997]
["2025-12-29T15:44:16.000000000",6906.71,6935.0,0.0,0.05,0.007,0.002,2035,44349,27.6,28.1,-0.993,0.002,1088,2196,624.6,79083.90000000002,13081.30874,-1089540.40921]
["2025-12-29T15:44:29.000000000",6906.6,6720.0,186.7,187.2,0.999,0.0,401,17,0.0,0.05,-0.001,0.0,6184,484,0.0,78968.6,0.0,-1057234.7016000003]
["2025-12-29T15:44:29.000000000",6906.6,7065.0,0.0,0.05,0.002,0.0,51,28,157.8,158.3,-0.998,0.0,1,0,0.0,78968.6,0.0,-1057234.7016000003]
["2025-12-29T15:44:54.000000000",6906.87,6805.0,102.0,102.6,0.998,0.0,371,273,0.0,0.05,-0.002,0.0,309,3148,0.0,77338.6,0.0,-1011801.2000399999]
["2025-12-29T15:45:07.000000000",6907.26,6770.0,137.6,138.1,0.998,0.0,94,24,0.0,0.05,-0.002,0.0,684,1245,0.0,77338.6,0.0,-1011858.3319200004]
["2025-12-29T15:45:07.000000000",6907.26,6900.0,8.0,8.3,0.898,0.031,2165,108547,0.2,0.25,-0.102,0.031,4660,144757,21157.5,77338.6,-534242.0247000001,-1011858.3319200004]
["2025-12-29T15:45:20.000000000",6907.16,6895.0,12.5,12.9,0.959,0.012,392,37910,0.1,0.15,-0.041,0.012,1952,101898,2812.8,78363.00000000001,-129302.0352,-901177.1652000002]
["2025-12-29T15:45:32.000000000",6907.21,6985.0,0.0,0.05,0.003,0.0,2157,2581,76.8,77.5,-0.997,0.0,30,12,0.0,77564.80000000002,0.0,-942184.8872600001]
["2025-12-29T15:45:45.000000000",6906.93,6980.0,0.0,0.05,0.003,0.0,6543,4607,72.3,72.9,-0.997,0.0,77,47,0.0,77010.3,0.0,-926516.3109900003]
["2025-12-29T15:45:58.000000000",6907.79,7035.0,0.0,0.05,0.002,0.0,259,30,126.3,126.8,-0.998,0.0,20,21,0.0,76852.30000000002,0.0,-862845.14111]
["2025-12-29T15:46:11.000000000",6908.4,7065.0,0.0,0.05,0.002,0.0,51,28,155.6,156.2,-0.998,0.0,1,0,0.0,77631.00000000001,0.0,-680643.2016]
["2025-12-29T15:46:24.000000000",6908.01,7120.0,0.0,0.05,0.001,0.0,3128,3,211.2,211.8,-0.999,0.0,0,0,0.0,77631.00000000001,0.0,-680604.7772400003]
["2025-12-29T15:46:24.000000000",6908.01,7250.0,0.0,0.05,0.001,0.0,38,0,341.2,341.8,-0.999,0.0,0,0,0.0,77631.00000000001,0.0,-680604.7772400003]
["2025-12-29T15:46:50.000000000",6907.69,6650.0,257.9,258.5,0.999,0.0,51,25,0.0,0.05,-0.001,0.0,930,427,0.0,77144.6,0.0,-816019.2350800001]
["2025-12-29T15:46:50.000000000",6907.69,7115.0,0.0,0.05,0.001,0.0,4,1,206.5,207.1,-0.999,0.0,0,0,0.0,77144.6,0.0,-816019.2350800001]
["2025-12-29T15:47:17.000000000",6907.37,6640.0,267.6,268.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,318,556,0.0,77217.80000000002,0.0,-886367.5331400003]
["2025-12-29T15:47:17.000000000",6907.37,7085.0,0.0,0.05,0.001,0.0,181,1,176.8,177.4,-0.999,0.0,0,0,0.0,77217.80000000002,0.0,-886367.5331400003]
["2025-12-29T15:47:29.000000000",6907.99,7180.0,0.0,0.05,0.001,0.0,1,0,271.2,271.8,-0.999,0.0,0,0,0.0,77795.90000000002,0.0,-808490.42563]
["2025-12-29T15:47:41.000000000",6907.73,7190.0,0.0,0.05,0.001,0.0,0,0,281.1,281.7,-0.999,0.0,0,0,0.0,77809.1,0.0,-830951.5648899998]
["2025-12-29T15:48:07.000000000",6908.29,6650.0,258.3,258.8,0.999,0.0,51,25,0.0,0.05,-0.001,0.0,930,427,0.0,78930.3,0.0,-742620.4501299998]
["2025-12-29T15:48:19.000000000",6908.28,6655.0,253.4,254.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,857,1005,0.0,78974.70000000001,0.0,-789913.4600399997]
["2025-12-29T15:48:33.000000000",6907.88,6735.0,173.0,173.5,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,2963,595,0.0,77545.80000000002,0.0,-792886.4664000002]
["2025-12-29T15:48:45.000000000",6907.73,6705.0,203.2,203.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3627,330,0.0,78567.50000000001,0.0,-847820.2415499997]
["2025-12-29T15:48:45.000000000",6907.73,6860.0,48.2,48.7,0.996,0.001,1192,914,0.0,0.05,-0.004,0.001,1232,21093,242.4,78567.50000000001,-276.30920000000026,-847820.2415499997]
["2025-12-29T15:48:58.000000000",6907.69,6825.0,83.0,83.6,0.997,0.0,226,45,0.0,0.05,-0.003,0.0,2789,5227,0.0,78632.50000000001,0.0,-849556.0700300002]
["2025-12-29T15:49:12.000000000",6908.08,7200.0,0.0,0.05,0.001,0.0,174,0,291.5,292.1,-0.999,0.0,0,0,0.0,78632.50000000001,0.0,-849604.0349599996]
["2025-12-29T15:49:24.000000000",6907.51,6910.0,0.9,0.95,0.325,0.082,857,152707,2.9,3.0,-0.672,0.084,1671,70274,21063.8,77685.50000000001,-484147.37590000004,-901243.5522300004]
["2025-12-29T15:49:37.000000000",6907.52,6670.0,237.8,238.3,0.999,0.0,13,13,0.0,0.05,-0.001,0.0,535,860,0.0,78410.90000000002,0.0,-868710.4377600001]
["2025-12-29T15:49:49.000000000",6907.63,6995.0,0.0,0.05,0.003,0.0,2220,1243,86.6,87.1,-0.997,0.0,104,23,0.0,77184.20000000001,0.0,-883485.877]
["2025-12-29T15:50:03.000000000",6908.31,6755.0,153.4,154.8,0.998,0.0,18,6,0.0,0.05,-0.002,0.0,357,945,0.0,76546.40000000001,0.0,-942929.0485200002]
["2025-12-29T15:50:16.000000000",6908.91,6920.0,0.05,0.1,0.033,0.012,811,106583,10.6,11.1,-0.967,0.012,1959,11321,3323.9999999999995,75653.6,-95177.14416,-680679.6310200001]
["2025-12-29T15:50:28.000000000",6908.87,6840.0,68.3,69.2,0.997,0.0,264,332,0.0,0.05,-0.003,0.0,2055,11587,0.0,75653.6,0.0,-680675.6901400002]
["2025-12-29T15:50:28.000000000",6908.87,7045.0,0.0,0.05,0.002,0.0,141,41,135.8,136.7,-0.998,0.0,0,0,0.0,75653.6,0.0,-680675.6901400002]
["2025-12-29T15:50:41.000000000",6908.7,6970.0,0.0,0.05,0.004,0.0,6492,7043,60.8,61.4,-0.996,0.0,71,100,0.0,78063.30000000002,0.0,-787032.1953000001]
["2025-12-29T15:50:55.000000000",6908.06,7130.0,0.0,0.05,0.001,0.0,331,0,221.3,221.8,-0.999,0.0,0,0,0.0,78108.70000000001,0.0,-819786.3882600003]
["2025-12-29T15:51:07.000000000",6907.67,7095.0,0.0,0.05,0.001,0.0,130,2,186.8,187.5,-0.999,0.0,15,0,0.0,75021.5,0.0,-910783.19717]
["2025-12-29T15:51:20.000000000",6907.24,6805.0,102.4,102.9,0.998,0.0,371,273,0.0,0.05,-0.002,0.0,309,3148,0.0,75141.70000000001,0.0,-980544.8831599996]
["2025-12-29T15:51:33.000000000",6907.13,7210.0,0.0,0.05,0.001,0.0,5,0,302.2,302.8,-0.999,0.0,0,0,0.0,75839.70000000001,0.0,-1044848.4622300001]
["2025-12-29T15:51:45.000000000",6906.81,6855.0,51.9,52.6,0.996,0.001,109,680,0.0,0.05,-0.004,0.001,1516,17214,162.5,75839.70000000001,-9717.88167,-1044800.0555100006]
["2025-12-29T15:51:58.000000000",6906.74,6705.0,201.8,202.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3627,330,0.0,77710.30000000002,0.0,-1090498.2718599997]
["2025-12-29T15:52:10.000000000",6907.01,6940.0,0.0,0.05,0.006,0.001,2099,32047,32.0,32.8,-0.994,0.001,729,1044,282.8,76342.20000000001,9462.6037,-1090299.1565399996]
["2025-12-29T15:52:23.000000000",6907.1,6790.0,116.8,117.6,0.998,0.0,90,25,0.0,0.05,-0.002,0.0,5786,3291,0.0,77084.70000000001,0.0,-1053546.8701]
["2025-12-29T15:52:35.000000000",6906.85,7025.0,0.0,0.05,0.002,0.0,937,76,117.3,117.9,-0.998,0.0,1,0,0.0,75695.40000000001,0.0,-1074250.0079]
["2025-12-29T15:52:49.000000000",6906.7,6715.0,191.6,192.4,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1240,707,0.0,74887.40000000001,0.0,-1042069.0826000007]
["2025-12-29T15:53:03.000000000",6906.54,6840.0,66.7,67.3,0.997,0.0,264,332,0.0,0.05,-0.003,0.0,2055,11589,0.0,75671.70000000001,0.0,-1096212.9353399999]
["2025-12-29T15:53:16.000000000",6906.63,6860.0,47.0,47.6,0.996,0.001,1192,914,0.0,0.05,-0.004,0.001,1232,21108,242.4,75395.3,-276.2652000000003,-1077897.0242100002]
["2025-12-29T15:53:16.000000000",6906.63,6965.0,0.0,0.05,0.004,0.001,2929,6343,57.4,58.0,-0.996,0.001,138,82,306.70000000000005,75395.3,19276.40433,-1077897.0242100002]
["2025-12-29T15:53:28.000000000",6905.97,6990.0,0.0,0.05,0.003,0.0,1546,1702,82.8,83.9,-0.997,0.0,31,21,0.0,74689.70000000001,0.0,-1057283.2890899999]
["2025-12-29T15:53:40.000000000",6905.59,6890.0,16.0,16.3,0.99,0.004,728,20369,0.0,0.05,-0.011,0.004,1294,102617,808.8000000000001,74441.40000000002,-15634.255760000004,-1295267.7051200003]
["2025-12-29T15:53:53.000000000",6905.16,7075.0,0.0,0.05,0.002,0.0,412,26,168.5,169.4,-0.999,0.0,4,0,0.0,75851.00000000001,0.0,-1340885.3997600002]
["2025-12-29T15:54:06.000000000",6905.66,6975.0,0.0,0.05,0.003,0.0,4759,5666,68.3,68.9,-0.997,0.0,157,137,0.0,73622.40000000001,0.0,-1280861.8168]
["2025-12-29T15:54:19.000000000",6905.46,7125.0,0.0,0.05,0.001,0.0,743,2,218.5,219.2,-0.999,0.0,0,0,0.0,73622.40000000001,0.0,-1280824.7208]
["2025-12-29T15:54:32.000000000",6905.0,7055.0,0.0,0.05,0.002,0.0,104,13,149.0,149.6,-0.998,0.0,0,0,0.0,73277.40000000002,0.0,-1256696.1899999997]
["2025-12-29T15:54:56.000000000",6904.53,6605.0,299.3,307.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,588,421,0.0,78100.5,0.0,-1517429.2716899996]
["2025-12-29T15:54:56.000000000",6904.53,7140.0,0.0,0.05,0.001,0.0,0,0,234.6,235.7,-0.999,0.0,0,0,0.0,78100.5,0.0,-1517429.2716899996]
["2025-12-29T15:55:09.000000000",6905.51,7110.0,0.0,0.05,0.001,0.0,60,8,203.8,205.2,-0.999,0.0,0,0,0.0,75101.1,0.0,-1299982.9740300002]
["2025-12-29T15:55:23.000000000",6904.72,7040.0,0.0,0.05,0.002,0.0,736,55,134.4,135.6,-0.998,0.0,188,0,0.0,78571.40000000001,0.0,-1489085.7246399997]
["2025-12-29T15:55:36.000000000",6905.38,6635.0,270.3,271.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,453,399,0.0,78571.40000000001,0.0,-1489228.0615599998]
["2025-12-29T15:55:36.000000000",6905.38,7200.0,0.0,0.05,0.001,0.0,174,0,293.6,294.7,-0.999,0.0,0,0,0.0,78571.40000000001,0.0,-1489228.0615599998]
["2025-12-29T15:56:02.000000000",6905.17,6720.0,185.5,186.2,0.999,0.0,401,17,0.0,0.05,-0.001,0.0,6184,484,0.0,76652.50000000001,0.0,-1366291.4620500002]
["2025-12-29T15:56:15.000000000",6904.52,6655.0,249.5,250.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,857,1005,0.0,75998.90000000001,0.0,-1379184.7745200002]
["2025-12-29T15:56:27.000000000",6903.61,6640.0,264.0,264.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,318,556,0.0,83801.70000000001,0.0,-1647360.12903]
["2025-12-29T15:56:41.000000000",6903.58,6740.0,163.6,164.8,0.999,0.0,14,2,0.0,0.05,-0.002,0.0,259,313,0.0,83885.1,0.0,-1656948.94654]
["2025-12-29T15:56:53.000000000",6903.7,6725.0,178.8,179.8,0.999,0.0,61,4,0.0,0.05,-0.001,0.0,3009,808,0.0,85153.90000000002,0.0,-1664903.1957000005]
["2025-12-29T15:57:06.000000000",6903.94,6690.0,214.0,215.0,0.999,0.0,134,2,0.0,0.05,-0.001,0.0,5907,396,0.0,85153.90000000002,0.0,-1664961.07434]
["2025-12-29T15:57:06.000000000",6903.94,7200.0,0.0,0.05,0.001,0.0,174,0,295.0,295.9,-0.999,0.0,0,0,0.0,85153.90000000002,0.0,-1664961.07434]
["2025-12-29T15:57:19.000000000",6903.65,6815.0,88.7,90.0,0.997,0.0,120,25,0.0,0.05,-0.003,0.0,454,3869,0.0,83966.00000000001,0.0,-1630283.1402]
["2025-12-29T15:57:32.000000000",6903.72,6705.0,199.0,200.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3627,330,0.0,86221.70000000001,0.0,-1709671.7394]
["2025-12-29T15:57:45.000000000",6903.79,6900.0,4.2,4.8,0.917,0.047,2165,110519,0.1,0.15,-0.083,0.047,4660,151477,32077.499999999996,87960.40000000001,-809572.9343500002,-1755840.9107000004]
["2025-12-29T15:57:58.000000000",6903.95,6755.0,149.0,149.9,0.998,0.0,18,6,0.0,0.05,-0.002,0.0,357,945,0.0,85394.6,0.0,-1694574.5275]
["2025-12-29T15:58:10.000000000",6907.08,6990.0,0.0,0.05,0.003,0.0,1546,1702,81.7,83.9,-0.997,0.0,31,21,0.0,66012.4,0.0,-955484.0047200001]
["2025-12-29T15:58:23.000000000",6905.64,6845.0,59.7,61.4,0.997,0.0,104,95,0.0,0.05,-0.004,0.0,1891,13683,0.0,66012.4,0.0,-955284.80376]
["2025-12-29T15:58:35.000000000",6905.16,6915.0,0.0,0.05,0.016,0.009,2947,119180,9.3,10.1,-0.984,0.009,1038,22188,3586.4999999999995,68686.50000000001,118637.55396000002,-1163982.1057199999]
["2025-12-29T15:58:48.000000000",6904.97,6925.0,0.0,0.05,0.009,0.003,3609,61284,19.4,20.3,-0.991,0.003,3711,7750,2196.0,71438.20000000001,-2112.9208200000066,-1237798.7321400004]
["2025-12-29T15:58:48.000000000",6904.97,7035.0,0.0,0.05,0.002,0.0,259,30,129.0,130.9,-0.998,0.0,20,21,0.0,71438.20000000001,0.0,-1237798.7321400004]
["2025-12-29T15:59:01.000000000",6904.95,7175.0,0.0,0.05,0.001,0.0,211,0,269.3,271.9,-0.999,0.0,0,0,0.0,69682.60000000002,0.0,-1242407.6535]
["2025-12-29T15:59:27.000000000",6902.93,6760.0,142.2,145.0,0.998,0.0,38,14,0.0,0.05,-0.002,0.0,498,1523,0.0,85893.40000000002,0.0,-1722239.61742]
["2025-12-29T15:59:27.000000000",6902.93,7085.0,0.0,0.05,0.001,0.0,181,1,180.0,182.8,-0.999,0.0,0,0,0.0,85893.40000000002,0.0,-1722239.61742]
["2025-12-29T15:59:39.000000000",6903.33,6890.0,13.2,14.4,0.988,0.005,728,20521,0.0,0.05,-0.012,0.005,1294,102914,1011.0,85893.40000000002,-19536.423899999998,-1722339.4150200002]
["2025-12-29T15:59:54.000000000",6904.65,7190.0,0.0,0.05,0.001,0.0,0,0,284.6,286.5,-0.999,0.0,0,0,0.0,83580.90000000001,0.0,-1467493.5970500002]
["2025-12-29T16:00:17.000000000",6905.75,6980.0,0.0,0.05,0.003,0.0,6543,4608,72.7,75.2,-0.997,0.0,77,48,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:00:30.000000000",6905.75,6700.0,201.3,212.1,0.999,0.0,680,24,0.0,0.05,-0.001,0.0,15110,365,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:00:42.000000000",6905.75,7030.0,0.0,0.05,0.002,0.0,996,147,122.7,125.1,-0.998,0.0,32,32,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:00:54.000000000",6905.75,6785.0,119.8,122.3,0.998,0.0,32,8,0.0,0.05,-0.002,0.0,464,1510,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:07.000000000",6905.75,6750.0,151.3,163.4,0.998,0.0,99,11,0.0,0.05,-0.002,0.0,741,1868,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:07.000000000",6905.75,7110.0,0.0,0.05,0.001,0.0,60,8,197.9,210.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:07.000000000",6905.75,7115.0,0.0,0.05,0.001,0.0,4,1,202.9,213.5,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:07.000000000",6905.75,7120.0,0.0,0.05,0.001,0.0,3128,3,207.9,218.7,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:07.000000000",6905.75,7125.0,0.0,0.05,0.001,0.0,743,2,210.2,228.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:07.000000000",6905.75,7130.0,0.0,0.05,0.001,0.0,331,0,214.9,233.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:07.000000000",6905.75,7135.0,0.0,0.05,0.001,0.0,4,0,220.2,238.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:07.000000000",6905.75,7140.0,0.0,0.05,0.001,0.0,0,0,224.9,243.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:07.000000000",6905.75,7150.0,0.0,0.05,0.001,0.0,625,22,235.3,253.4,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:07.000000000",6905.75,7160.0,0.0,0.05,0.001,0.0,10,0,244.9,263.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:07.000000000",6905.75,7170.0,0.0,0.05,0.001,0.0,5,0,254.9,273.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:07.000000000",6905.75,7175.0,0.0,0.05,0.001,0.0,211,0,260.2,278.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:07.000000000",6905.75,7180.0,0.0,0.05,0.001,0.0,1,0,264.9,283.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:07.000000000",6905.75,7190.0,0.0,0.05,0.001,0.0,0,0,275.2,293.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:07.000000000",6905.75,7200.0,0.0,0.05,0.001,0.0,174,0,285.2,303.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:07.000000000",6905.75,7210.0,0.0,0.05,0.001,0.0,5,0,295.2,313.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:07.000000000",6905.75,7225.0,0.0,0.05,0.001,0.0,206,0,310.2,328.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:07.000000000",6905.75,7250.0,0.0,0.05,0.001,0.0,38,0,334.9,353.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:07.000000000",6905.75,7275.0,0.0,0.05,0.001,0.0,129,6,359.9,378.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:07.000000000",6905.75,7300.0,0.0,0.05,0.001,0.0,197,0,385.2,403.3,-0.999,0.0,45,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:07.000000000",6905.75,7325.0,0.0,0.05,0.001,0.0,115,0,410.2,428.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6610.0,286.7,304.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,482,193,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6615.0,281.7,299.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,107,172,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6620.0,281.3,294.8,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,213,228,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6625.0,271.7,289.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,654,165,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6630.0,266.7,284.8,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,943,290,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6635.0,261.7,279.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,453,399,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6640.0,256.7,274.8,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,318,558,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6645.0,251.7,269.8,0.999,0.0,20,32,0.0,0.05,-0.001,0.0,284,241,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6650.0,246.7,264.8,0.999,0.0,51,25,0.0,0.05,-0.001,0.0,930,427,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6655.0,241.7,259.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,857,1005,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6660.0,241.3,254.8,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,225,491,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6665.0,231.7,249.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,645,760,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6670.0,226.7,244.8,0.999,0.0,13,13,0.0,0.05,-0.001,0.0,535,860,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6675.0,221.7,239.8,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,2341,354,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6680.0,216.7,234.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1203,499,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6685.0,211.7,229.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1511,156,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6690.0,211.3,226.4,0.999,0.0,134,2,0.0,0.05,-0.001,0.0,5907,396,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6695.0,205.0,217.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,652,280,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6700.0,201.3,212.1,0.999,0.0,680,24,0.0,0.05,-0.001,0.0,15110,365,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6705.0,196.3,207.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3627,330,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6710.0,191.3,202.1,0.999,0.0,15,9,0.0,0.05,-0.001,0.0,7153,434,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6715.0,186.3,197.1,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1240,707,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6720.0,181.3,193.4,0.999,0.0,401,17,0.0,0.05,-0.001,0.0,6184,484,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6725.0,176.3,188.4,0.999,0.0,61,4,0.0,0.05,-0.001,0.0,3009,808,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6730.0,171.3,183.4,0.999,0.0,26,15,0.0,0.05,-0.001,0.0,550,661,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6735.0,166.3,178.4,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,2963,595,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6740.0,161.3,173.4,0.998,0.0,14,2,0.0,0.05,-0.002,0.0,259,313,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6745.0,156.3,168.4,0.998,0.0,17,1,0.0,0.05,-0.002,0.0,324,943,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6750.0,151.3,163.4,0.998,0.0,99,11,0.0,0.05,-0.002,0.0,741,1868,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6755.0,146.3,158.4,0.998,0.0,18,6,0.0,0.05,-0.002,0.0,357,945,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6760.0,142.4,152.8,0.998,0.0,38,14,0.0,0.05,-0.002,0.0,498,1523,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6765.0,137.4,143.1,0.998,0.0,52,35,0.0,0.05,-0.002,0.0,867,975,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6770.0,134.9,138.1,0.998,0.0,94,24,0.0,0.05,-0.002,0.0,684,1245,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6775.0,129.8,132.3,0.998,0.0,197,154,0.0,0.05,-0.002,0.0,2624,2269,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6780.0,124.9,127.3,0.998,0.0,81,11,0.0,0.05,-0.002,0.0,1323,3349,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6785.0,119.8,122.3,0.998,0.0,32,8,0.0,0.05,-0.002,0.0,464,1510,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6790.0,112.4,122.0,0.998,0.0,90,25,0.0,0.05,-0.002,0.0,5786,3291,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6795.0,109.9,112.3,0.998,0.0,64,26,0.0,0.05,-0.002,0.0,421,3884,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6800.0,104.9,107.3,0.998,0.0,743,306,0.0,0.05,-0.002,0.0,16822,5242,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6805.0,99.9,102.3,0.998,0.0,371,273,0.0,0.05,-0.002,0.0,309,3148,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6810.0,94.9,97.3,0.998,0.0,106,125,0.0,0.05,-0.002,0.0,7092,4228,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6815.0,88.6,92.3,0.997,0.0,120,25,0.0,0.05,-0.003,0.0,454,3869,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6820.0,83.6,88.1,0.997,0.0,159,40,0.0,0.05,-0.003,0.0,8266,3803,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6825.0,79.9,83.1,0.997,0.0,226,45,0.0,0.05,-0.003,0.0,2789,5227,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6830.0,74.9,81.2,0.997,0.0,233,178,0.0,0.05,-0.003,0.0,733,5808,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6835.0,69.9,72.3,0.997,0.0,256,70,0.0,0.05,-0.003,0.0,3311,10354,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6840.0,64.9,67.3,0.997,0.0,264,332,0.0,0.05,-0.003,0.0,2055,11589,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6845.0,59.8,62.3,0.996,0.0,104,96,0.0,0.05,-0.004,0.0,1891,13686,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6850.0,54.9,57.3,0.996,0.001,1858,1547,0.0,0.05,-0.004,0.001,3238,18988,509.6,94944.6,-9529.935,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6855.0,49.9,52.3,0.996,0.001,109,680,0.0,0.05,-0.004,0.001,1516,17226,162.5,94944.6,-9716.390249999999,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6860.0,44.9,47.3,0.995,0.001,1192,917,0.0,0.05,-0.005,0.001,1232,21116,242.4,94944.6,-276.23000000000025,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6865.0,39.9,42.8,0.995,0.001,1746,777,0.0,0.05,-0.005,0.001,1632,23970,337.8,94944.6,787.2554999999992,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6870.0,34.9,37.3,0.994,0.001,348,1351,0.0,0.05,-0.006,0.001,3170,41519,351.79999999999995,94944.6,-19488.0265,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6875.0,29.9,32.7,0.994,0.001,935,1665,0.0,0.05,-0.006,0.001,2783,50146,371.8,94944.6,-12761.826,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6880.0,24.9,27.2,0.993,0.002,340,4363,0.0,0.05,-0.007,0.002,1853,81808,438.6,94944.6,-20896.799499999997,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6885.0,20.2,22.3,0.991,0.003,235,5888,0.0,0.05,-0.009,0.003,3287,75109,1056.6000000000001,94944.6,-63229.047000000006,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6890.0,15.3,17.1,0.989,0.004,728,20527,0.0,0.05,-0.011,0.004,1294,102914,808.8000000000001,94944.6,-15634.618000000002,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6895.0,10.4,12.2,0.986,0.008,392,38382,0.0,0.05,-0.014,0.008,1952,104284,1875.1999999999998,94944.6,-86183.76,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6900.0,5.5,6.0,0.976,0.02,2165,111426,0.0,0.05,-0.024,0.02,4660,153129,13650.0,94944.6,-344596.925,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6905.0,0.65,0.8,0.711,0.354,528,135688,0.1,0.25,-0.289,0.354,1061,106128,56250.6,94944.6,-1302990.7215,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6910.0,0.0,0.05,0.028,0.028,857,166580,4.3,4.4,-0.972,0.028,1671,75663,7078.400000000001,94944.6,-157395.85400000002,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6915.0,0.0,0.05,0.016,0.009,2947,119337,9.1,9.5,-0.984,0.009,1038,22340,3586.4999999999995,94944.6,118647.69075000001,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6920.0,0.0,0.05,0.011,0.005,811,108734,13.2,14.8,-0.989,0.005,1959,11793,1385.0,94944.6,-39639.005,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6925.0,0.0,0.05,0.009,0.003,3609,61315,17.9,19.8,-0.991,0.003,3711,7753,2196.0,94944.6,-2113.1595000000066,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6930.0,0.0,0.05,0.008,0.002,5517,53207,22.9,25.1,-0.992,0.002,2943,5169,1692.0000000000002,94944.6,35550.80100000001,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6935.0,0.0,0.05,0.006,0.002,2035,44704,27.9,29.8,-0.994,0.002,1088,2430,624.6,94944.6,13079.4905,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6940.0,0.0,0.05,0.006,0.001,2099,32102,32.7,35.1,-0.994,0.001,729,1048,282.8,94944.6,9460.8775,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6945.0,0.0,0.05,0.005,0.001,1573,19397,37.3,40.6,-0.995,0.001,1069,1124,264.2,94944.6,3480.498,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6950.0,0.0,0.05,0.005,0.001,4197,25772,42.7,45.1,-0.995,0.001,1019,2768,521.6,94944.6,21946.4735,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6955.0,0.0,0.05,0.004,0.001,6919,14416,47.7,50.1,-0.996,0.001,291,1142,721.0000000000001,94944.6,45771.310999999994,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6960.0,0.0,0.05,0.004,0.001,4858,11789,52.7,56.4,-0.996,0.001,510,421,536.8000000000001,94944.6,30026.201000000005,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6965.0,0.0,0.05,0.004,0.0,2929,6354,57.7,60.1,-0.996,0.0,138,83,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6970.0,0.0,0.05,0.003,0.0,6492,7046,61.9,65.1,-0.997,0.0,71,102,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6975.0,0.0,0.05,0.003,0.0,4759,5677,67.7,70.2,-0.997,0.0,157,138,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6980.0,0.0,0.05,0.003,0.0,6543,4608,72.7,75.2,-0.997,0.0,77,48,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6985.0,0.0,0.05,0.003,0.0,2157,2582,76.9,80.2,-0.997,0.0,30,13,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6990.0,0.0,0.05,0.003,0.0,1546,1702,82.7,85.1,-0.997,0.0,31,21,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,6995.0,0.0,0.05,0.003,0.0,2220,1254,87.7,90.1,-0.997,0.0,104,24,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7000.0,0.0,0.05,0.002,0.0,5914,3500,89.0,95.1,-0.997,0.0,1500,261,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7005.0,0.0,0.05,0.002,0.0,608,3442,93.9,100.1,-0.998,0.0,50,691,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7010.0,0.0,0.05,0.002,0.0,2740,1780,102.7,105.1,-0.998,0.0,18,157,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7015.0,0.0,0.05,0.002,0.0,809,1244,107.7,110.1,-0.998,0.0,22,4,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7020.0,0.0,0.05,0.002,0.0,5453,3633,112.7,115.1,-0.998,0.0,9,13,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7025.0,0.0,0.05,0.002,0.0,937,76,117.7,120.1,-0.998,0.0,1,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7030.0,0.0,0.05,0.002,0.0,996,147,122.7,125.1,-0.998,0.0,32,32,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7035.0,0.0,0.05,0.002,0.0,259,30,127.7,130.1,-0.998,0.0,20,21,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7040.0,0.0,0.05,0.002,0.0,736,55,131.9,135.2,-0.998,0.0,188,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7045.0,0.0,0.05,0.002,0.0,141,41,136.9,140.1,-0.998,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7050.0,0.0,0.05,0.002,0.0,784,79,142.7,147.6,-0.998,0.0,19,17,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7055.0,0.0,0.05,0.002,0.0,104,13,147.7,150.1,-0.998,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7060.0,0.0,0.05,0.002,0.0,439,38,147.9,155.1,-0.998,0.0,7,6,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7065.0,0.0,0.05,0.002,0.0,51,28,157.7,160.1,-0.998,0.0,1,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7070.0,0.0,0.05,0.002,0.0,533,5,157.9,170.0,-0.998,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7075.0,0.0,0.05,0.002,0.0,412,26,162.9,173.5,-0.998,0.0,4,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7080.0,0.0,0.05,0.002,0.0,38,3,167.9,180.0,-0.998,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7085.0,0.0,0.05,0.001,0.0,181,1,172.9,185.0,-0.998,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7090.0,0.0,0.05,0.001,0.0,316,0,177.9,190.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7095.0,0.0,0.05,0.001,0.0,130,2,182.9,195.0,-0.999,0.0,15,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7100.0,0.0,0.05,0.001,0.0,2303,23,187.9,198.7,-0.999,0.0,7,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7105.0,0.0,0.05,0.001,0.0,292,4,192.9,205.0,-0.999,0.0,1,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7110.0,0.0,0.05,0.001,0.0,60,8,197.9,210.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7115.0,0.0,0.05,0.001,0.0,4,1,202.9,213.5,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7120.0,0.0,0.05,0.001,0.0,3128,3,207.9,218.7,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7125.0,0.0,0.05,0.001,0.0,743,2,210.2,228.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7130.0,0.0,0.05,0.001,0.0,331,0,214.9,233.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7135.0,0.0,0.05,0.001,0.0,4,0,220.2,238.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7140.0,0.0,0.05,0.001,0.0,0,0,224.9,243.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7150.0,0.0,0.05,0.001,0.0,625,22,235.3,253.4,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7160.0,0.0,0.05,0.001,0.0,10,0,244.9,263.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7170.0,0.0,0.05,0.001,0.0,5,0,254.9,273.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7175.0,0.0,0.05,0.001,0.0,211,0,260.2,278.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7180.0,0.0,0.05,0.001,0.0,1,0,264.9,283.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7190.0,0.0,0.05,0.001,0.0,0,0,275.2,293.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7200.0,0.0,0.05,0.001,0.0,174,0,285.2,303.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7210.0,0.0,0.05,0.001,0.0,5,0,295.2,313.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7225.0,0.0,0.05,0.001,0.0,206,0,310.2,328.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7250.0,0.0,0.05,0.001,0.0,38,0,334.9,353.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7275.0,0.0,0.05,0.001,0.0,129,6,359.9,378.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7300.0,0.0,0.05,0.001,0.0,197,0,385.2,403.3,-0.999,0.0,45,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:20.000000000",6905.75,7325.0,0.0,0.05,0.001,0.0,115,0,410.2,428.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6610.0,286.7,304.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,482,193,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6615.0,281.7,299.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,107,172,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6620.0,281.3,294.8,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,213,228,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6625.0,271.7,289.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,654,165,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6630.0,266.7,284.8,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,943,290,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6635.0,261.7,279.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,453,399,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6640.0,256.7,274.8,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,318,558,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6645.0,251.7,269.8,0.999,0.0,20,32,0.0,0.05,-0.001,0.0,284,241,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6650.0,246.7,264.8,0.999,0.0,51,25,0.0,0.05,-0.001,0.0,930,427,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6655.0,241.7,259.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,857,1005,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6660.0,241.3,254.8,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,225,491,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6665.0,231.7,249.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,645,760,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6670.0,226.7,244.8,0.999,0.0,13,13,0.0,0.05,-0.001,0.0,535,860,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6675.0,221.7,239.8,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,2341,354,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6680.0,216.7,234.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1203,499,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6685.0,211.7,229.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1511,156,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6690.0,211.3,226.4,0.999,0.0,134,2,0.0,0.05,-0.001,0.0,5907,396,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6695.0,205.0,217.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,652,280,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6700.0,201.3,212.1,0.999,0.0,680,24,0.0,0.05,-0.001,0.0,15110,365,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6705.0,196.3,207.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3627,330,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6710.0,191.3,202.1,0.999,0.0,15,9,0.0,0.05,-0.001,0.0,7153,434,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6715.0,186.3,197.1,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1240,707,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6720.0,181.3,193.4,0.999,0.0,401,17,0.0,0.05,-0.001,0.0,6184,484,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6725.0,176.3,188.4,0.999,0.0,61,4,0.0,0.05,-0.001,0.0,3009,808,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6730.0,171.3,183.4,0.999,0.0,26,15,0.0,0.05,-0.001,0.0,550,661,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6735.0,166.3,178.4,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,2963,595,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6740.0,161.3,173.4,0.998,0.0,14,2,0.0,0.05,-0.002,0.0,259,313,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6745.0,156.3,168.4,0.998,0.0,17,1,0.0,0.05,-0.002,0.0,324,943,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6750.0,151.3,163.4,0.998,0.0,99,11,0.0,0.05,-0.002,0.0,741,1868,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6755.0,146.3,158.4,0.998,0.0,18,6,0.0,0.05,-0.002,0.0,357,945,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6760.0,142.4,152.8,0.998,0.0,38,14,0.0,0.05,-0.002,0.0,498,1523,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6765.0,137.4,143.1,0.998,0.0,52,35,0.0,0.05,-0.002,0.0,867,975,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6770.0,134.9,138.1,0.998,0.0,94,24,0.0,0.05,-0.002,0.0,684,1245,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6775.0,129.8,132.3,0.998,0.0,197,154,0.0,0.05,-0.002,0.0,2624,2269,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6780.0,124.9,127.3,0.998,0.0,81,11,0.0,0.05,-0.002,0.0,1323,3349,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6785.0,119.8,122.3,0.998,0.0,32,8,0.0,0.05,-0.002,0.0,464,1510,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6790.0,112.4,122.0,0.998,0.0,90,25,0.0,0.05,-0.002,0.0,5786,3291,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6795.0,109.9,112.3,0.998,0.0,64,26,0.0,0.05,-0.002,0.0,421,3884,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6800.0,104.9,107.3,0.998,0.0,743,306,0.0,0.05,-0.002,0.0,16822,5242,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6805.0,99.9,102.3,0.998,0.0,371,273,0.0,0.05,-0.002,0.0,309,3148,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6810.0,94.9,97.3,0.998,0.0,106,125,0.0,0.05,-0.002,0.0,7092,4228,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6815.0,88.6,92.3,0.997,0.0,120,25,0.0,0.05,-0.003,0.0,454,3869,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6820.0,83.6,88.1,0.997,0.0,159,40,0.0,0.05,-0.003,0.0,8266,3803,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6825.0,79.9,83.1,0.997,0.0,226,45,0.0,0.05,-0.003,0.0,2789,5227,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6830.0,74.9,81.2,0.997,0.0,233,178,0.0,0.05,-0.003,0.0,733,5808,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6835.0,69.9,72.3,0.997,0.0,256,70,0.0,0.05,-0.003,0.0,3311,10354,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6840.0,64.9,67.3,0.997,0.0,264,332,0.0,0.05,-0.003,0.0,2055,11589,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6845.0,59.8,62.3,0.996,0.0,104,96,0.0,0.05,-0.004,0.0,1891,13686,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6850.0,54.9,57.3,0.996,0.001,1858,1547,0.0,0.05,-0.004,0.001,3238,18988,509.6,94944.6,-9529.935,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6855.0,49.9,52.3,0.996,0.001,109,680,0.0,0.05,-0.004,0.001,1516,17226,162.5,94944.6,-9716.390249999999,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6860.0,44.9,47.3,0.995,0.001,1192,917,0.0,0.05,-0.005,0.001,1232,21116,242.4,94944.6,-276.23000000000025,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6865.0,39.9,42.8,0.995,0.001,1746,777,0.0,0.05,-0.005,0.001,1632,23970,337.8,94944.6,787.2554999999992,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6870.0,34.9,37.3,0.994,0.001,348,1351,0.0,0.05,-0.006,0.001,3170,41519,351.79999999999995,94944.6,-19488.0265,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6875.0,29.9,32.7,0.994,0.001,935,1665,0.0,0.05,-0.006,0.001,2783,50146,371.8,94944.6,-12761.826,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6880.0,24.9,27.2,0.993,0.002,340,4363,0.0,0.05,-0.007,0.002,1853,81808,438.6,94944.6,-20896.799499999997,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6885.0,20.2,22.3,0.991,0.003,235,5888,0.0,0.05,-0.009,0.003,3287,75109,1056.6000000000001,94944.6,-63229.047000000006,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6890.0,15.3,17.1,0.989,0.004,728,20527,0.0,0.05,-0.011,0.004,1294,102914,808.8000000000001,94944.6,-15634.618000000002,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6895.0,10.4,12.2,0.986,0.008,392,38382,0.0,0.05,-0.014,0.008,1952,104284,1875.1999999999998,94944.6,-86183.76,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6900.0,5.5,6.0,0.976,0.02,2165,111426,0.0,0.05,-0.024,0.02,4660,153129,13650.0,94944.6,-344596.925,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6905.0,0.65,0.8,0.711,0.354,528,135688,0.1,0.25,-0.289,0.354,1061,106128,56250.6,94944.6,-1302990.7215,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6910.0,0.0,0.05,0.028,0.028,857,166580,4.3,4.4,-0.972,0.028,1671,75663,7078.400000000001,94944.6,-157395.85400000002,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6915.0,0.0,0.05,0.016,0.009,2947,119337,9.1,9.5,-0.984,0.009,1038,22340,3586.4999999999995,94944.6,118647.69075000001,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6920.0,0.0,0.05,0.011,0.005,811,108734,13.2,14.8,-0.989,0.005,1959,11793,1385.0,94944.6,-39639.005,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6925.0,0.0,0.05,0.009,0.003,3609,61315,17.9,19.8,-0.991,0.003,3711,7753,2196.0,94944.6,-2113.1595000000066,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6930.0,0.0,0.05,0.008,0.002,5517,53207,22.9,25.1,-0.992,0.002,2943,5169,1692.0000000000002,94944.6,35550.80100000001,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6935.0,0.0,0.05,0.006,0.002,2035,44704,27.9,29.8,-0.994,0.002,1088,2430,624.6,94944.6,13079.4905,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6940.0,0.0,0.05,0.006,0.001,2099,32102,32.7,35.1,-0.994,0.001,729,1048,282.8,94944.6,9460.8775,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6945.0,0.0,0.05,0.005,0.001,1573,19397,37.3,40.6,-0.995,0.001,1069,1124,264.2,94944.6,3480.498,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6950.0,0.0,0.05,0.005,0.001,4197,25772,42.7,45.1,-0.995,0.001,1019,2768,521.6,94944.6,21946.4735,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6955.0,0.0,0.05,0.004,0.001,6919,14416,47.7,50.1,-0.996,0.001,291,1142,721.0000000000001,94944.6,45771.310999999994,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6960.0,0.0,0.05,0.004,0.001,4858,11789,52.7,56.4,-0.996,0.001,510,421,536.8000000000001,94944.6,30026.201000000005,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6965.0,0.0,0.05,0.004,0.0,2929,6354,57.7,60.1,-0.996,0.0,138,83,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6970.0,0.0,0.05,0.003,0.0,6492,7046,61.9,65.1,-0.997,0.0,71,102,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6975.0,0.0,0.05,0.003,0.0,4759,5677,67.7,70.2,-0.997,0.0,157,138,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6980.0,0.0,0.05,0.003,0.0,6543,4608,72.7,75.2,-0.997,0.0,77,48,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6985.0,0.0,0.05,0.003,0.0,2157,2582,76.9,80.2,-0.997,0.0,30,13,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6990.0,0.0,0.05,0.003,0.0,1546,1702,82.7,85.1,-0.997,0.0,31,21,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,6995.0,0.0,0.05,0.003,0.0,2220,1254,87.7,90.1,-0.997,0.0,104,24,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7000.0,0.0,0.05,0.002,0.0,5914,3500,89.0,95.1,-0.997,0.0,1500,261,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7005.0,0.0,0.05,0.002,0.0,608,3442,93.9,100.1,-0.998,0.0,50,691,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7010.0,0.0,0.05,0.002,0.0,2740,1780,102.7,105.1,-0.998,0.0,18,157,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7015.0,0.0,0.05,0.002,0.0,809,1244,107.7,110.1,-0.998,0.0,22,4,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7020.0,0.0,0.05,0.002,0.0,5453,3633,112.7,115.1,-0.998,0.0,9,13,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7025.0,0.0,0.05,0.002,0.0,937,76,117.7,120.1,-0.998,0.0,1,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7030.0,0.0,0.05,0.002,0.0,996,147,122.7,125.1,-0.998,0.0,32,32,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7035.0,0.0,0.05,0.002,0.0,259,30,127.7,130.1,-0.998,0.0,20,21,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7040.0,0.0,0.05,0.002,0.0,736,55,131.9,135.2,-0.998,0.0,188,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7045.0,0.0,0.05,0.002,0.0,141,41,136.9,140.1,-0.998,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7050.0,0.0,0.05,0.002,0.0,784,79,142.7,147.6,-0.998,0.0,19,17,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7055.0,0.0,0.05,0.002,0.0,104,13,147.7,150.1,-0.998,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7060.0,0.0,0.05,0.002,0.0,439,38,147.9,155.1,-0.998,0.0,7,6,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7065.0,0.0,0.05,0.002,0.0,51,28,157.7,160.1,-0.998,0.0,1,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7070.0,0.0,0.05,0.002,0.0,533,5,157.9,170.0,-0.998,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7075.0,0.0,0.05,0.002,0.0,412,26,162.9,173.5,-0.998,0.0,4,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7080.0,0.0,0.05,0.002,0.0,38,3,167.9,180.0,-0.998,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7085.0,0.0,0.05,0.001,0.0,181,1,172.9,185.0,-0.998,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7090.0,0.0,0.05,0.001,0.0,316,0,177.9,190.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7095.0,0.0,0.05,0.001,0.0,130,2,182.9,195.0,-0.999,0.0,15,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7100.0,0.0,0.05,0.001,0.0,2303,23,187.9,198.7,-0.999,0.0,7,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7105.0,0.0,0.05,0.001,0.0,292,4,192.9,205.0,-0.999,0.0,1,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7110.0,0.0,0.05,0.001,0.0,60,8,197.9,210.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7115.0,0.0,0.05,0.001,0.0,4,1,202.9,213.5,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7120.0,0.0,0.05,0.001,0.0,3128,3,207.9,218.7,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7125.0,0.0,0.05,0.001,0.0,743,2,210.2,228.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7130.0,0.0,0.05,0.001,0.0,331,0,214.9,233.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7135.0,0.0,0.05,0.001,0.0,4,0,220.2,238.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7140.0,0.0,0.05,0.001,0.0,0,0,224.9,243.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7150.0,0.0,0.05,0.001,0.0,625,22,235.3,253.4,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7160.0,0.0,0.05,0.001,0.0,10,0,244.9,263.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7170.0,0.0,0.05,0.001,0.0,5,0,254.9,273.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7175.0,0.0,0.05,0.001,0.0,211,0,260.2,278.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7180.0,0.0,0.05,0.001,0.0,1,0,264.9,283.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7190.0,0.0,0.05,0.001,0.0,0,0,275.2,293.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7200.0,0.0,0.05,0.001,0.0,174,0,285.2,303.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7210.0,0.0,0.05,0.001,0.0,5,0,295.2,313.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7225.0,0.0,0.05,0.001,0.0,206,0,310.2,328.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7250.0,0.0,0.05,0.001,0.0,38,0,334.9,353.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7275.0,0.0,0.05,0.001,0.0,129,6,359.9,378.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7300.0,0.0,0.05,0.001,0.0,197,0,385.2,403.3,-0.999,0.0,45,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:33.000000000",6905.75,7325.0,0.0,0.05,0.001,0.0,115,0,410.2,428.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6610.0,286.7,304.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,482,193,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6615.0,281.7,299.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,107,172,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6620.0,281.3,294.8,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,213,228,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6625.0,271.7,289.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,654,165,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6630.0,266.7,284.8,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,943,290,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6635.0,261.7,279.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,453,399,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6640.0,256.7,274.8,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,318,558,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6645.0,251.7,269.8,0.999,0.0,20,32,0.0,0.05,-0.001,0.0,284,241,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6650.0,246.7,264.8,0.999,0.0,51,25,0.0,0.05,-0.001,0.0,930,427,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6655.0,241.7,259.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,857,1005,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6660.0,241.3,254.8,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,225,491,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6665.0,231.7,249.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,645,760,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6670.0,226.7,244.8,0.999,0.0,13,13,0.0,0.05,-0.001,0.0,535,860,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6675.0,221.7,239.8,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,2341,354,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6680.0,216.7,234.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1203,499,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6685.0,211.7,229.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1511,156,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6690.0,211.3,226.4,0.999,0.0,134,2,0.0,0.05,-0.001,0.0,5907,396,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6695.0,205.0,217.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,652,280,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6700.0,201.3,212.1,0.999,0.0,680,24,0.0,0.05,-0.001,0.0,15110,365,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6705.0,196.3,207.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3627,330,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6710.0,191.3,202.1,0.999,0.0,15,9,0.0,0.05,-0.001,0.0,7153,434,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6715.0,186.3,197.1,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1240,707,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6720.0,181.3,193.4,0.999,0.0,401,17,0.0,0.05,-0.001,0.0,6184,484,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6725.0,176.3,188.4,0.999,0.0,61,4,0.0,0.05,-0.001,0.0,3009,808,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6730.0,171.3,183.4,0.999,0.0,26,15,0.0,0.05,-0.001,0.0,550,661,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6735.0,166.3,178.4,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,2963,595,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6740.0,161.3,173.4,0.998,0.0,14,2,0.0,0.05,-0.002,0.0,259,313,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6745.0,156.3,168.4,0.998,0.0,17,1,0.0,0.05,-0.002,0.0,324,943,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6750.0,151.3,163.4,0.998,0.0,99,11,0.0,0.05,-0.002,0.0,741,1868,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6755.0,146.3,158.4,0.998,0.0,18,6,0.0,0.05,-0.002,0.0,357,945,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6760.0,142.4,152.8,0.998,0.0,38,14,0.0,0.05,-0.002,0.0,498,1523,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6765.0,137.4,143.1,0.998,0.0,52,35,0.0,0.05,-0.002,0.0,867,975,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6770.0,134.9,138.1,0.998,0.0,94,24,0.0,0.05,-0.002,0.0,684,1245,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6775.0,129.8,132.3,0.998,0.0,197,154,0.0,0.05,-0.002,0.0,2624,2269,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6780.0,124.9,127.3,0.998,0.0,81,11,0.0,0.05,-0.002,0.0,1323,3349,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6785.0,119.8,122.3,0.998,0.0,32,8,0.0,0.05,-0.002,0.0,464,1510,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6790.0,112.4,122.0,0.998,0.0,90,25,0.0,0.05,-0.002,0.0,5786,3291,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6795.0,109.9,112.3,0.998,0.0,64,26,0.0,0.05,-0.002,0.0,421,3884,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6800.0,104.9,107.3,0.998,0.0,743,306,0.0,0.05,-0.002,0.0,16822,5242,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6805.0,99.9,102.3,0.998,0.0,371,273,0.0,0.05,-0.002,0.0,309,3148,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6810.0,94.9,97.3,0.998,0.0,106,125,0.0,0.05,-0.002,0.0,7092,4228,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6815.0,88.6,92.3,0.997,0.0,120,25,0.0,0.05,-0.003,0.0,454,3869,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6820.0,83.6,88.1,0.997,0.0,159,40,0.0,0.05,-0.003,0.0,8266,3803,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6825.0,79.9,83.1,0.997,0.0,226,45,0.0,0.05,-0.003,0.0,2789,5227,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6830.0,74.9,81.2,0.997,0.0,233,178,0.0,0.05,-0.003,0.0,733,5808,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6835.0,69.9,72.3,0.997,0.0,256,70,0.0,0.05,-0.003,0.0,3311,10354,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6840.0,64.9,67.3,0.997,0.0,264,332,0.0,0.05,-0.003,0.0,2055,11589,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6845.0,59.8,62.3,0.996,0.0,104,96,0.0,0.05,-0.004,0.0,1891,13686,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6850.0,54.9,57.3,0.996,0.001,1858,1547,0.0,0.05,-0.004,0.001,3238,18988,509.6,94944.6,-9529.935,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6855.0,49.9,52.3,0.996,0.001,109,680,0.0,0.05,-0.004,0.001,1516,17226,162.5,94944.6,-9716.390249999999,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6860.0,44.9,47.3,0.995,0.001,1192,917,0.0,0.05,-0.005,0.001,1232,21116,242.4,94944.6,-276.23000000000025,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6865.0,39.9,42.8,0.995,0.001,1746,777,0.0,0.05,-0.005,0.001,1632,23970,337.8,94944.6,787.2554999999992,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6870.0,34.9,37.3,0.994,0.001,348,1351,0.0,0.05,-0.006,0.001,3170,41519,351.79999999999995,94944.6,-19488.0265,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6875.0,29.9,32.7,0.994,0.001,935,1665,0.0,0.05,-0.006,0.001,2783,50146,371.8,94944.6,-12761.826,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6880.0,24.9,27.2,0.993,0.002,340,4363,0.0,0.05,-0.007,0.002,1853,81808,438.6,94944.6,-20896.799499999997,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6885.0,20.2,22.3,0.991,0.003,235,5888,0.0,0.05,-0.009,0.003,3287,75109,1056.6000000000001,94944.6,-63229.047000000006,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6890.0,15.3,17.1,0.989,0.004,728,20527,0.0,0.05,-0.011,0.004,1294,102914,808.8000000000001,94944.6,-15634.618000000002,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6895.0,10.4,12.2,0.986,0.008,392,38382,0.0,0.05,-0.014,0.008,1952,104284,1875.1999999999998,94944.6,-86183.76,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6900.0,5.5,6.0,0.976,0.02,2165,111426,0.0,0.05,-0.024,0.02,4660,153129,13650.0,94944.6,-344596.925,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6905.0,0.65,0.8,0.711,0.354,528,135688,0.1,0.25,-0.289,0.354,1061,106128,56250.6,94944.6,-1302990.7215,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6910.0,0.0,0.05,0.028,0.028,857,166580,4.3,4.4,-0.972,0.028,1671,75663,7078.400000000001,94944.6,-157395.85400000002,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6915.0,0.0,0.05,0.016,0.009,2947,119337,9.1,9.5,-0.984,0.009,1038,22340,3586.4999999999995,94944.6,118647.69075000001,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6920.0,0.0,0.05,0.011,0.005,811,108734,13.2,14.8,-0.989,0.005,1959,11793,1385.0,94944.6,-39639.005,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6925.0,0.0,0.05,0.009,0.003,3609,61315,17.9,19.8,-0.991,0.003,3711,7753,2196.0,94944.6,-2113.1595000000066,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6930.0,0.0,0.05,0.008,0.002,5517,53207,22.9,25.1,-0.992,0.002,2943,5169,1692.0000000000002,94944.6,35550.80100000001,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6935.0,0.0,0.05,0.006,0.002,2035,44704,27.9,29.8,-0.994,0.002,1088,2430,624.6,94944.6,13079.4905,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6940.0,0.0,0.05,0.006,0.001,2099,32102,32.7,35.1,-0.994,0.001,729,1048,282.8,94944.6,9460.8775,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6945.0,0.0,0.05,0.005,0.001,1573,19397,37.3,40.6,-0.995,0.001,1069,1124,264.2,94944.6,3480.498,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6950.0,0.0,0.05,0.005,0.001,4197,25772,42.7,45.1,-0.995,0.001,1019,2768,521.6,94944.6,21946.4735,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6955.0,0.0,0.05,0.004,0.001,6919,14416,47.7,50.1,-0.996,0.001,291,1142,721.0000000000001,94944.6,45771.310999999994,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6960.0,0.0,0.05,0.004,0.001,4858,11789,52.7,56.4,-0.996,0.001,510,421,536.8000000000001,94944.6,30026.201000000005,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6965.0,0.0,0.05,0.004,0.0,2929,6354,57.7,60.1,-0.996,0.0,138,83,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6970.0,0.0,0.05,0.003,0.0,6492,7046,61.9,65.1,-0.997,0.0,71,102,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6975.0,0.0,0.05,0.003,0.0,4759,5677,67.7,70.2,-0.997,0.0,157,138,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6980.0,0.0,0.05,0.003,0.0,6543,4608,72.7,75.2,-0.997,0.0,77,48,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6985.0,0.0,0.05,0.003,0.0,2157,2582,76.9,80.2,-0.997,0.0,30,13,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6990.0,0.0,0.05,0.003,0.0,1546,1702,82.7,85.1,-0.997,0.0,31,21,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,6995.0,0.0,0.05,0.003,0.0,2220,1254,87.7,90.1,-0.997,0.0,104,24,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7000.0,0.0,0.05,0.002,0.0,5914,3500,89.0,95.1,-0.997,0.0,1500,261,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7005.0,0.0,0.05,0.002,0.0,608,3442,93.9,100.1,-0.998,0.0,50,691,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7010.0,0.0,0.05,0.002,0.0,2740,1780,102.7,105.1,-0.998,0.0,18,157,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7015.0,0.0,0.05,0.002,0.0,809,1244,107.7,110.1,-0.998,0.0,22,4,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7020.0,0.0,0.05,0.002,0.0,5453,3633,112.7,115.1,-0.998,0.0,9,13,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7025.0,0.0,0.05,0.002,0.0,937,76,117.7,120.1,-0.998,0.0,1,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7030.0,0.0,0.05,0.002,0.0,996,147,122.7,125.1,-0.998,0.0,32,32,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7035.0,0.0,0.05,0.002,0.0,259,30,127.7,130.1,-0.998,0.0,20,21,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7040.0,0.0,0.05,0.002,0.0,736,55,131.9,135.2,-0.998,0.0,188,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7045.0,0.0,0.05,0.002,0.0,141,41,136.9,140.1,-0.998,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7050.0,0.0,0.05,0.002,0.0,784,79,142.7,147.6,-0.998,0.0,19,17,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7055.0,0.0,0.05,0.002,0.0,104,13,147.7,150.1,-0.998,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7060.0,0.0,0.05,0.002,0.0,439,38,147.9,155.1,-0.998,0.0,7,6,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7065.0,0.0,0.05,0.002,0.0,51,28,157.7,160.1,-0.998,0.0,1,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7070.0,0.0,0.05,0.002,0.0,533,5,157.9,170.0,-0.998,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7075.0,0.0,0.05,0.002,0.0,412,26,162.9,173.5,-0.998,0.0,4,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7080.0,0.0,0.05,0.002,0.0,38,3,167.9,180.0,-0.998,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7085.0,0.0,0.05,0.001,0.0,181,1,172.9,185.0,-0.998,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7090.0,0.0,0.05,0.001,0.0,316,0,177.9,190.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7095.0,0.0,0.05,0.001,0.0,130,2,182.9,195.0,-0.999,0.0,15,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7100.0,0.0,0.05,0.001,0.0,2303,23,187.9,198.7,-0.999,0.0,7,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7105.0,0.0,0.05,0.001,0.0,292,4,192.9,205.0,-0.999,0.0,1,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7110.0,0.0,0.05,0.001,0.0,60,8,197.9,210.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7115.0,0.0,0.05,0.001,0.0,4,1,202.9,213.5,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7120.0,0.0,0.05,0.001,0.0,3128,3,207.9,218.7,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7125.0,0.0,0.05,0.001,0.0,743,2,210.2,228.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7130.0,0.0,0.05,0.001,0.0,331,0,214.9,233.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7135.0,0.0,0.05,0.001,0.0,4,0,220.2,238.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7140.0,0.0,0.05,0.001,0.0,0,0,224.9,243.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7150.0,0.0,0.05,0.001,0.0,625,22,235.3,253.4,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7160.0,0.0,0.05,0.001,0.0,10,0,244.9,263.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7170.0,0.0,0.05,0.001,0.0,5,0,254.9,273.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7175.0,0.0,0.05,0.001,0.0,211,0,260.2,278.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7180.0,0.0,0.05,0.001,0.0,1,0,264.9,283.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7190.0,0.0,0.05,0.001,0.0,0,0,275.2,293.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7200.0,0.0,0.05,0.001,0.0,174,0,285.2,303.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7210.0,0.0,0.05,0.001,0.0,5,0,295.2,313.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7225.0,0.0,0.05,0.001,0.0,206,0,310.2,328.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7250.0,0.0,0.05,0.001,0.0,38,0,334.9,353.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7275.0,0.0,0.05,0.001,0.0,129,6,359.9,378.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7300.0,0.0,0.05,0.001,0.0,197,0,385.2,403.3,-0.999,0.0,45,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:45.000000000",6905.75,7325.0,0.0,0.05,0.001,0.0,115,0,410.2,428.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6610.0,286.7,304.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,482,193,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6615.0,281.7,299.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,107,172,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6620.0,281.3,294.8,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,213,228,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6625.0,271.7,289.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,654,165,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6630.0,266.7,284.8,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,943,290,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6635.0,261.7,279.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,453,399,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6640.0,256.7,274.8,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,318,558,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6645.0,251.7,269.8,0.999,0.0,20,32,0.0,0.05,-0.001,0.0,284,241,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6650.0,246.7,264.8,0.999,0.0,51,25,0.0,0.05,-0.001,0.0,930,427,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6655.0,241.7,259.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,857,1005,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6660.0,241.3,254.8,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,225,491,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6665.0,231.7,249.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,645,760,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6670.0,226.7,244.8,0.999,0.0,13,13,0.0,0.05,-0.001,0.0,535,860,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6675.0,221.7,239.8,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,2341,354,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6680.0,216.7,234.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1203,499,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6685.0,211.7,229.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1511,156,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6690.0,211.3,226.4,0.999,0.0,134,2,0.0,0.05,-0.001,0.0,5907,396,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6695.0,205.0,217.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,652,280,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6700.0,201.3,212.1,0.999,0.0,680,24,0.0,0.05,-0.001,0.0,15110,365,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6705.0,196.3,207.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3627,330,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6710.0,191.3,202.1,0.999,0.0,15,9,0.0,0.05,-0.001,0.0,7153,434,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6715.0,186.3,197.1,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1240,707,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6720.0,181.3,193.4,0.999,0.0,401,17,0.0,0.05,-0.001,0.0,6184,484,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6725.0,176.3,188.4,0.999,0.0,61,4,0.0,0.05,-0.001,0.0,3009,808,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6730.0,171.3,183.4,0.999,0.0,26,15,0.0,0.05,-0.001,0.0,550,661,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6735.0,166.3,178.4,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,2963,595,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6740.0,161.3,173.4,0.998,0.0,14,2,0.0,0.05,-0.002,0.0,259,313,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6745.0,156.3,168.4,0.998,0.0,17,1,0.0,0.05,-0.002,0.0,324,943,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6750.0,151.3,163.4,0.998,0.0,99,11,0.0,0.05,-0.002,0.0,741,1868,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6755.0,146.3,158.4,0.998,0.0,18,6,0.0,0.05,-0.002,0.0,357,945,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6760.0,142.4,152.8,0.998,0.0,38,14,0.0,0.05,-0.002,0.0,498,1523,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6765.0,137.4,143.1,0.998,0.0,52,35,0.0,0.05,-0.002,0.0,867,975,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6770.0,134.9,138.1,0.998,0.0,94,24,0.0,0.05,-0.002,0.0,684,1245,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6775.0,129.8,132.3,0.998,0.0,197,154,0.0,0.05,-0.002,0.0,2624,2269,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6780.0,124.9,127.3,0.998,0.0,81,11,0.0,0.05,-0.002,0.0,1323,3349,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6785.0,119.8,122.3,0.998,0.0,32,8,0.0,0.05,-0.002,0.0,464,1510,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6790.0,112.4,122.0,0.998,0.0,90,25,0.0,0.05,-0.002,0.0,5786,3291,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6795.0,109.9,112.3,0.998,0.0,64,26,0.0,0.05,-0.002,0.0,421,3884,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6800.0,104.9,107.3,0.998,0.0,743,306,0.0,0.05,-0.002,0.0,16822,5242,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6805.0,99.9,102.3,0.998,0.0,371,273,0.0,0.05,-0.002,0.0,309,3148,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6810.0,94.9,97.3,0.998,0.0,106,125,0.0,0.05,-0.002,0.0,7092,4228,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6815.0,88.6,92.3,0.997,0.0,120,25,0.0,0.05,-0.003,0.0,454,3869,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6820.0,83.6,88.1,0.997,0.0,159,40,0.0,0.05,-0.003,0.0,8266,3803,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6825.0,79.9,83.1,0.997,0.0,226,45,0.0,0.05,-0.003,0.0,2789,5227,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6830.0,74.9,81.2,0.997,0.0,233,178,0.0,0.05,-0.003,0.0,733,5808,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6835.0,69.9,72.3,0.997,0.0,256,70,0.0,0.05,-0.003,0.0,3311,10354,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6840.0,64.9,67.3,0.997,0.0,264,332,0.0,0.05,-0.003,0.0,2055,11589,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6845.0,59.8,62.3,0.996,0.0,104,96,0.0,0.05,-0.004,0.0,1891,13686,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6850.0,54.9,57.3,0.996,0.001,1858,1547,0.0,0.05,-0.004,0.001,3238,18988,509.6,94944.6,-9529.935,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6855.0,49.9,52.3,0.996,0.001,109,680,0.0,0.05,-0.004,0.001,1516,17226,162.5,94944.6,-9716.390249999999,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6860.0,44.9,47.3,0.995,0.001,1192,917,0.0,0.05,-0.005,0.001,1232,21116,242.4,94944.6,-276.23000000000025,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6865.0,39.9,42.8,0.995,0.001,1746,777,0.0,0.05,-0.005,0.001,1632,23970,337.8,94944.6,787.2554999999992,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6870.0,34.9,37.3,0.994,0.001,348,1351,0.0,0.05,-0.006,0.001,3170,41519,351.79999999999995,94944.6,-19488.0265,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6875.0,29.9,32.7,0.994,0.001,935,1665,0.0,0.05,-0.006,0.001,2783,50146,371.8,94944.6,-12761.826,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6880.0,24.9,27.2,0.993,0.002,340,4363,0.0,0.05,-0.007,0.002,1853,81808,438.6,94944.6,-20896.799499999997,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6885.0,20.2,22.3,0.991,0.003,235,5888,0.0,0.05,-0.009,0.003,3287,75109,1056.6000000000001,94944.6,-63229.047000000006,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6890.0,15.3,17.1,0.989,0.004,728,20527,0.0,0.05,-0.011,0.004,1294,102914,808.8000000000001,94944.6,-15634.618000000002,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6895.0,10.4,12.2,0.986,0.008,392,38382,0.0,0.05,-0.014,0.008,1952,104284,1875.1999999999998,94944.6,-86183.76,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6900.0,5.5,6.0,0.976,0.02,2165,111426,0.0,0.05,-0.024,0.02,4660,153129,13650.0,94944.6,-344596.925,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6905.0,0.65,0.8,0.711,0.354,528,135688,0.1,0.25,-0.289,0.354,1061,106128,56250.6,94944.6,-1302990.7215,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6910.0,0.0,0.05,0.028,0.028,857,166580,4.3,4.4,-0.972,0.028,1671,75663,7078.400000000001,94944.6,-157395.85400000002,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6915.0,0.0,0.05,0.016,0.009,2947,119337,9.1,9.5,-0.984,0.009,1038,22340,3586.4999999999995,94944.6,118647.69075000001,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6920.0,0.0,0.05,0.011,0.005,811,108734,13.2,14.8,-0.989,0.005,1959,11793,1385.0,94944.6,-39639.005,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6925.0,0.0,0.05,0.009,0.003,3609,61315,17.9,19.8,-0.991,0.003,3711,7753,2196.0,94944.6,-2113.1595000000066,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6930.0,0.0,0.05,0.008,0.002,5517,53207,22.9,25.1,-0.992,0.002,2943,5169,1692.0000000000002,94944.6,35550.80100000001,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6935.0,0.0,0.05,0.006,0.002,2035,44704,27.9,29.8,-0.994,0.002,1088,2430,624.6,94944.6,13079.4905,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6940.0,0.0,0.05,0.006,0.001,2099,32102,32.7,35.1,-0.994,0.001,729,1048,282.8,94944.6,9460.8775,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6945.0,0.0,0.05,0.005,0.001,1573,19397,37.3,40.6,-0.995,0.001,1069,1124,264.2,94944.6,3480.498,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6950.0,0.0,0.05,0.005,0.001,4197,25772,42.7,45.1,-0.995,0.001,1019,2768,521.6,94944.6,21946.4735,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6955.0,0.0,0.05,0.004,0.001,6919,14416,47.7,50.1,-0.996,0.001,291,1142,721.0000000000001,94944.6,45771.310999999994,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6960.0,0.0,0.05,0.004,0.001,4858,11789,52.7,56.4,-0.996,0.001,510,421,536.8000000000001,94944.6,30026.201000000005,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6965.0,0.0,0.05,0.004,0.0,2929,6354,57.7,60.1,-0.996,0.0,138,83,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6970.0,0.0,0.05,0.003,0.0,6492,7046,61.9,65.1,-0.997,0.0,71,102,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6975.0,0.0,0.05,0.003,0.0,4759,5677,67.7,70.2,-0.997,0.0,157,138,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6980.0,0.0,0.05,0.003,0.0,6543,4608,72.7,75.2,-0.997,0.0,77,48,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6985.0,0.0,0.05,0.003,0.0,2157,2582,76.9,80.2,-0.997,0.0,30,13,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6990.0,0.0,0.05,0.003,0.0,1546,1702,82.7,85.1,-0.997,0.0,31,21,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,6995.0,0.0,0.05,0.003,0.0,2220,1254,87.7,90.1,-0.997,0.0,104,24,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7000.0,0.0,0.05,0.002,0.0,5914,3500,89.0,95.1,-0.997,0.0,1500,261,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7005.0,0.0,0.05,0.002,0.0,608,3442,93.9,100.1,-0.998,0.0,50,691,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7010.0,0.0,0.05,0.002,0.0,2740,1780,102.7,105.1,-0.998,0.0,18,157,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7015.0,0.0,0.05,0.002,0.0,809,1244,107.7,110.1,-0.998,0.0,22,4,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7020.0,0.0,0.05,0.002,0.0,5453,3633,112.7,115.1,-0.998,0.0,9,13,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7025.0,0.0,0.05,0.002,0.0,937,76,117.7,120.1,-0.998,0.0,1,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7030.0,0.0,0.05,0.002,0.0,996,147,122.7,125.1,-0.998,0.0,32,32,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7035.0,0.0,0.05,0.002,0.0,259,30,127.7,130.1,-0.998,0.0,20,21,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7040.0,0.0,0.05,0.002,0.0,736,55,131.9,135.2,-0.998,0.0,188,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7045.0,0.0,0.05,0.002,0.0,141,41,136.9,140.1,-0.998,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7050.0,0.0,0.05,0.002,0.0,784,79,142.7,147.6,-0.998,0.0,19,17,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7055.0,0.0,0.05,0.002,0.0,104,13,147.7,150.1,-0.998,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7060.0,0.0,0.05,0.002,0.0,439,38,147.9,155.1,-0.998,0.0,7,6,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7065.0,0.0,0.05,0.002,0.0,51,28,157.7,160.1,-0.998,0.0,1,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7070.0,0.0,0.05,0.002,0.0,533,5,157.9,170.0,-0.998,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7075.0,0.0,0.05,0.002,0.0,412,26,162.9,173.5,-0.998,0.0,4,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7080.0,0.0,0.05,0.002,0.0,38,3,167.9,180.0,-0.998,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7085.0,0.0,0.05,0.001,0.0,181,1,172.9,185.0,-0.998,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7090.0,0.0,0.05,0.001,0.0,316,0,177.9,190.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7095.0,0.0,0.05,0.001,0.0,130,2,182.9,195.0,-0.999,0.0,15,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7100.0,0.0,0.05,0.001,0.0,2303,23,187.9,198.7,-0.999,0.0,7,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7105.0,0.0,0.05,0.001,0.0,292,4,192.9,205.0,-0.999,0.0,1,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7110.0,0.0,0.05,0.001,0.0,60,8,197.9,210.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7115.0,0.0,0.05,0.001,0.0,4,1,202.9,213.5,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7120.0,0.0,0.05,0.001,0.0,3128,3,207.9,218.7,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7125.0,0.0,0.05,0.001,0.0,743,2,210.2,228.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7130.0,0.0,0.05,0.001,0.0,331,0,214.9,233.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7135.0,0.0,0.05,0.001,0.0,4,0,220.2,238.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7140.0,0.0,0.05,0.001,0.0,0,0,224.9,243.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7150.0,0.0,0.05,0.001,0.0,625,22,235.3,253.4,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7160.0,0.0,0.05,0.001,0.0,10,0,244.9,263.0,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7170.0,0.0,0.05,0.001,0.0,5,0,254.9,273.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7175.0,0.0,0.05,0.001,0.0,211,0,260.2,278.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7180.0,0.0,0.05,0.001,0.0,1,0,264.9,283.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7190.0,0.0,0.05,0.001,0.0,0,0,275.2,293.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7200.0,0.0,0.05,0.001,0.0,174,0,285.2,303.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7210.0,0.0,0.05,0.001,0.0,5,0,295.2,313.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7225.0,0.0,0.05,0.001,0.0,206,0,310.2,328.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7250.0,0.0,0.05,0.001,0.0,38,0,334.9,353.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7275.0,0.0,0.05,0.001,0.0,129,6,359.9,378.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7300.0,0.0,0.05,0.001,0.0,197,0,385.2,403.3,-0.999,0.0,45,0,0.0,94944.6,0.0,-1805701.6985]
["2025-12-29T16:01:58.000000000",6905.75,7325.0,0.0,0.05,0.001,0.0,115,0,410.2,428.3,-0.999,0.0,0,0,0.0,94944.6,0.0,-1805701.6985]