{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-26T09:29:03.000000000",6932.05,6635.0,293.9,297.1,0.995,0.0,21,0,0.15,0.2,-0.005,0.0,353,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6640.0,288.9,292.1,0.995,0.0,50,0,0.15,0.2,-0.005,0.0,1289,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6645.0,283.9,287.1,0.995,0.0,36,0,0.15,0.2,-0.005,0.0,1352,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6650.0,278.9,282.1,0.995,0.0,207,0,0.15,0.2,-0.005,0.0,4316,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6655.0,274.0,277.1,0.995,0.0,31,0,0.15,0.2,-0.005,0.0,442,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6660.0,269.0,272.1,0.994,0.0,104,0,0.15,0.2,-0.005,0.0,723,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6665.0,264.0,267.1,0.994,0.0,19,0,0.15,0.25,-0.006,0.0,360,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6670.0,259.0,262.1,0.994,0.0,86,0,0.15,0.25,-0.006,0.0,2737,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6675.0,254.0,257.1,0.994,0.0,132,0,0.15,0.25,-0.006,0.0,8070,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6680.0,249.0,252.1,0.993,0.0,23,0,0.15,0.25,-0.006,0.0,1211,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6685.0,244.0,247.1,0.993,0.0,28,0,0.15,0.25,-0.006,0.0,1511,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6690.0,239.0,242.1,0.993,0.0,38,0,0.2,0.25,-0.007,0.0,1933,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6695.0,234.0,237.1,0.993,0.0,61,0,0.2,0.25,-0.007,0.0,903,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6700.0,229.0,232.1,0.992,0.0,159,0,0.2,0.25,-0.007,0.0,7472,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6705.0,224.1,227.1,0.992,0.0,211,0,0.2,0.25,-0.007,0.0,938,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6710.0,219.1,222.0,0.992,0.0,305,0,0.2,0.25,-0.007,0.0,856,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6715.0,214.1,217.0,0.992,0.0,77,0,0.2,0.25,-0.008,0.0,1184,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6720.0,209.1,212.0,0.992,0.0,531,0,0.2,0.25,-0.008,0.0,769,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6725.0,204.2,207.0,0.991,0.0,154,0,0.2,0.3,-0.009,0.0,1382,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6730.0,199.2,202.1,0.991,0.0,216,0,0.2,0.3,-0.009,0.0,1904,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6735.0,194.1,197.1,0.991,0.0,40,0,0.2,0.3,-0.009,0.0,789,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6740.0,189.1,192.1,0.99,0.0,81,0,0.2,0.3,-0.009,0.0,1381,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6745.0,184.2,187.1,0.99,0.0,126,0,0.2,0.3,-0.009,0.0,923,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6750.0,179.2,182.1,0.989,0.0,333,0,0.25,0.3,-0.01,0.0,3889,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6755.0,174.2,177.1,0.989,0.0,259,0,0.25,0.3,-0.01,0.0,900,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6760.0,169.2,172.1,0.989,0.0,82,0,0.25,0.3,-0.011,0.0,1250,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6765.0,164.2,167.1,0.988,0.0,125,0,0.25,0.35,-0.012,0.0,717,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6770.0,159.2,162.1,0.988,0.0,255,0,0.25,0.35,-0.012,0.0,3310,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6775.0,154.3,157.2,0.986,0.0,229,0,0.3,0.35,-0.013,0.0,7851,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6780.0,149.3,152.2,0.986,0.001,351,0,0.3,0.35,-0.014,0.001,1737,0,208.8,141312.59999999998,-9607.821300000003,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6785.0,144.3,147.2,0.985,0.001,119,0,0.3,0.4,-0.015,0.001,1331,0,145.0,141312.59999999998,-8401.644600000001,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6790.0,139.3,142.2,0.984,0.001,303,0,0.3,0.4,-0.015,0.001,1955,0,225.8,141312.59999999998,-11451.746600000002,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6795.0,134.3,137.2,0.983,0.001,141,0,0.35,0.4,-0.016,0.001,757,0,89.8,141312.59999999998,-4270.1428000000005,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6800.0,129.4,132.2,0.982,0.001,2004,0,0.35,0.45,-0.018,0.001,6847,0,885.1000000000001,141312.59999999998,-33571.91815,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6805.0,124.4,127.3,0.98,0.001,873,0,0.4,0.45,-0.019,0.001,986,0,185.9,141312.59999999998,-783.32165,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6810.0,119.4,122.3,0.979,0.001,348,0,0.4,0.5,-0.021,0.001,2130,0,247.79999999999998,141312.59999999998,-12352.913100000002,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6815.0,114.4,117.3,0.977,0.001,424,0,0.45,0.5,-0.022,0.001,2690,0,311.4,141312.59999999998,-15708.025300000001,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6820.0,109.5,112.3,0.976,0.001,757,0,0.45,0.55,-0.024,0.001,4666,0,542.3,141312.59999999998,-27097.38345,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6825.0,104.5,107.4,0.973,0.001,1190,0,0.5,0.6,-0.027,0.001,2661,0,385.1,141312.59999999998,-10197.045550000003,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6830.0,99.6,102.4,0.971,0.001,1711,0,0.55,0.6,-0.028,0.001,2251,0,396.2,141312.59999999998,-3743.3069999999984,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6835.0,94.6,97.5,0.968,0.001,618,0,0.6,0.65,-0.031,0.001,852,0,147.0,141312.59999999998,-1622.0997,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6840.0,89.7,92.5,0.966,0.002,894,0,0.6,0.7,-0.034,0.002,2974,0,773.6,141312.59999999998,-28837.328000000005,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6845.0,84.7,87.5,0.962,0.002,357,0,0.7,0.75,-0.038,0.002,1366,0,344.6,141312.59999999998,-13988.876900000003,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6850.0,79.8,82.6,0.957,0.002,4655,0,0.75,0.85,-0.042,0.002,8685,0,2668.0,141312.59999999998,-55872.323,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6855.0,74.9,77.7,0.953,0.002,532,0,0.8,0.9,-0.046,0.002,736,0,253.6,141312.59999999998,-2828.2763999999997,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6860.0,70.0,72.8,0.947,0.002,1453,0,0.9,1.0,-0.052,0.002,5557,0,1402.0000000000002,141312.59999999998,-56898.26640000001,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6865.0,65.1,67.9,0.941,0.003,575,0,1.0,1.1,-0.059,0.003,956,0,459.3,141312.59999999998,-7923.3331499999995,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6870.0,60.2,63.0,0.933,0.003,853,0,1.1,1.2,-0.066,0.003,1299,0,645.6,141312.59999999998,-9275.082900000001,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6875.0,55.3,58.1,0.925,0.004,1025,0,1.25,1.3,-0.075,0.004,2047,0,1228.8,141312.59999999998,-28338.220400000006,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6880.0,50.5,53.3,0.913,0.004,1187,0,1.4,1.5,-0.087,0.004,1799,0,1194.3999999999999,141312.59999999998,-16969.658399999997,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6885.0,45.7,48.5,0.899,0.005,669,0,1.6,1.7,-0.1,0.005,1267,0,968.0,141312.59999999998,-20726.8295,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6890.0,41.0,43.7,0.883,0.006,806,0,1.85,1.95,-0.117,0.006,2409,0,1929.0,141312.59999999998,-66672.4569,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6895.0,36.3,39.0,0.862,0.007,599,0,2.15,2.25,-0.138,0.007,3485,0,2858.8,141312.59999999998,-140041.27409999998,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6900.0,31.7,34.4,0.836,0.008,6689,0,2.55,2.65,-0.164,0.008,6627,0,10652.8,141312.59999999998,3438.2968000000155,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6905.0,27.2,29.9,0.803,0.01,1197,0,3.0,3.2,-0.196,0.01,2055,0,3252.0000000000005,141312.59999999998,-59476.989,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6910.0,22.9,25.6,0.761,0.011,2861,0,3.7,3.9,-0.239,0.011,6866,0,10699.699999999999,141312.59999999998,-305391.46275,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6915.0,18.7,21.4,0.709,0.013,2442,0,4.6,4.8,-0.291,0.013,5467,0,10281.699999999999,141312.59999999998,-272602.86625,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6920.0,15.9,16.3,0.647,0.015,1946,0,5.7,5.9,-0.353,0.015,2169,0,6172.499999999999,141312.59999999998,-23187.707249999992,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6925.0,12.5,12.8,0.571,0.017,4591,0,7.2,7.4,-0.428,0.017,3167,0,13188.600000000002,141312.59999999998,167811.06640000004,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6930.0,9.5,9.8,0.485,0.018,2944,0,9.2,9.5,-0.515,0.018,3014,0,10724.4,141312.59999999998,-8734.382999999987,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6935.0,7.0,7.2,0.405,0.016,3452,0,11.6,12.0,-0.594,0.016,1326,0,7644.800000000001,141312.59999999998,235800.6128,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6940.0,5.0,5.2,0.326,0.015,6261,0,14.6,15.0,-0.674,0.015,601,0,10293.0,141312.59999999998,588531.045,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6945.0,3.5,3.7,0.253,0.013,5204,0,16.8,18.3,-0.747,0.013,231,0,7065.5,141312.59999999998,448150.10045,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6950.0,2.4,2.55,0.19,0.011,9932,0,20.7,23.4,-0.81,0.011,658,0,11649.0,141312.59999999998,707166.1487,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6955.0,1.65,1.8,0.141,0.009,7338,0,24.9,27.6,-0.859,0.009,164,0,6751.8,141312.59999999998,447574.7403,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6960.0,1.15,1.25,0.103,0.007,9421,0,29.3,32.1,-0.896,0.007,94,0,6660.5,141312.59999999998,452586.6124500001,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6965.0,0.8,0.85,0.074,0.006,2363,0,34.0,36.7,-0.925,0.006,143,0,1503.6000000000001,141312.59999999998,92334.906,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6970.0,0.55,0.6,0.054,0.004,5252,0,38.7,41.5,-0.946,0.004,114,0,2146.3999999999996,141312.59999999998,142467.49159999998,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6975.0,0.4,0.45,0.04,0.003,3416,0,43.6,46.3,-0.959,0.003,45,0,1038.3,141312.59999999998,70103.82165,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6980.0,0.25,0.35,0.029,0.002,2837,0,48.5,51.2,-0.97,0.002,62,0,579.8,141312.59999999998,38472.87750000001,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6985.0,0.2,0.25,0.022,0.002,1133,0,53.4,56.2,-0.978,0.002,16,0,229.8,141312.59999999998,15486.1997,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6990.0,0.15,0.2,0.017,0.001,6427,0,58.3,61.1,-0.983,0.001,80,0,650.7,141312.59999999998,43997.72135000001,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,6995.0,0.1,0.15,0.012,0.001,3767,0,63.3,66.1,-0.987,0.001,161,0,392.8,141312.59999999998,24996.9723,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7000.0,0.1,0.15,0.012,0.001,7789,0,68.3,71.1,-0.988,0.001,1576,0,936.5,141312.59999999998,43068.82665000001,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7005.0,0.05,0.15,0.009,0.001,1287,0,73.2,76.1,-0.99,0.001,31,0,131.79999999999998,141312.59999999998,8706.6548,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7010.0,0.05,0.1,0.007,0.001,867,0,78.2,81.1,-0.993,0.001,39,0,90.60000000000001,141312.59999999998,5739.7374,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7015.0,0.05,0.1,0.007,0.001,778,0,83.2,86.1,-0.993,0.001,23,0,80.10000000000001,141312.59999999998,5233.69775,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7020.0,0.05,0.1,0.006,0.0,1209,0,88.2,91.1,-0.993,0.0,28,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7025.0,0.05,0.1,0.006,0.0,948,0,93.2,96.1,-0.993,0.0,41,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7030.0,0.05,0.1,0.006,0.0,1035,0,95.4,103.0,-0.994,0.0,8,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7035.0,0.05,0.1,0.006,0.0,185,0,100.1,107.9,-0.994,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7040.0,0.05,0.1,0.005,0.0,815,0,105.1,112.9,-0.994,0.0,5,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7045.0,0.05,0.1,0.005,0.0,104,0,108.9,119.7,-0.994,0.0,17,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7050.0,0.05,0.1,0.004,0.0,2068,0,113.6,126.6,-0.996,0.0,86,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7055.0,0.05,0.1,0.004,0.0,12,0,118.6,131.5,-0.996,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7060.0,0.05,0.1,0.002,0.0,590,0,123.6,135.2,-0.998,0.0,12,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7065.0,0.0,0.05,0.002,0.0,370,0,128.9,139.9,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7070.0,0.05,0.15,0.002,0.0,472,0,133.9,145.2,-0.998,0.0,16,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7075.0,0.05,0.1,0.002,0.0,641,0,138.9,150.2,-0.998,0.0,7,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7080.0,0.05,0.15,0.002,0.0,237,0,143.9,154.9,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7085.0,0.0,0.05,0.002,0.0,1,0,148.9,159.9,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7090.0,0.05,0.15,0.002,0.0,392,0,153.9,164.9,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7095.0,0.0,0.05,0.002,0.0,2814,0,158.7,170.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7100.0,0.05,0.15,0.002,0.0,1070,0,163.7,175.2,-0.998,0.0,33,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7105.0,0.0,0.05,0.002,0.0,0,0,168.7,180.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7110.0,0.05,0.2,0.001,0.0,415,0,173.5,185.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7120.0,0.05,0.2,0.001,0.0,1014,0,183.6,195.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7125.0,0.05,0.1,0.001,0.0,1585,0,188.6,200.2,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7130.0,0.05,0.2,0.001,0.0,200,0,193.6,206.5,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7140.0,0.05,0.2,0.001,0.0,170,0,203.8,216.5,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7150.0,0.05,0.2,0.001,0.0,684,0,210.6,229.6,-0.998,0.0,7,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7160.0,0.05,0.2,0.001,0.0,313,0,220.6,238.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7170.0,0.05,0.2,0.001,0.0,160,0,230.1,247.9,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7175.0,0.05,0.2,0.001,0.0,448,0,235.1,252.8,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7180.0,0.05,0.2,0.001,0.0,40,0,240.1,257.9,-0.998,0.0,2,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7190.0,0.05,0.2,0.001,0.0,16,0,250.1,267.9,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7200.0,0.1,0.15,0.001,0.0,1163,0,260.1,277.8,-0.999,0.0,9,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7210.0,0.05,0.2,0.001,0.0,2,0,270.1,287.9,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7220.0,0.05,0.2,0.001,0.0,2,0,280.1,297.9,-0.999,0.0,10,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7225.0,0.05,0.15,0.001,0.0,370,0,284.7,302.8,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7230.0,0.05,0.2,0.001,0.0,68,0,289.7,307.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7240.0,0.05,0.15,0.001,0.0,25,0,299.8,317.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7250.0,0.05,0.15,0.001,0.0,524,0,309.8,327.8,-0.999,0.0,70,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7260.0,0.0,0.05,0.001,0.0,0,0,319.8,337.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7270.0,0.0,0.05,0.001,0.0,0,0,330.8,347.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7275.0,0.05,0.15,0.001,0.0,582,0,334.8,352.9,-0.999,0.0,157,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7280.0,0.0,0.05,0.001,0.0,0,0,340.8,357.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7290.0,0.0,0.05,0.001,0.0,1,0,349.8,367.8,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7300.0,0.05,0.15,0.001,0.0,1010,0,359.7,377.8,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:03.000000000",6932.05,7310.0,0.0,0.05,0.001,0.0,0,0,369.7,387.8,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6635.0,293.9,297.1,0.995,0.0,21,0,0.15,0.2,-0.005,0.0,353,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6640.0,288.9,292.1,0.995,0.0,50,0,0.15,0.2,-0.005,0.0,1289,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6645.0,283.9,287.1,0.995,0.0,36,0,0.15,0.2,-0.005,0.0,1352,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6650.0,278.9,282.1,0.995,0.0,207,0,0.15,0.2,-0.005,0.0,4316,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6655.0,274.0,277.1,0.995,0.0,31,0,0.15,0.2,-0.005,0.0,442,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6660.0,269.0,272.1,0.994,0.0,104,0,0.15,0.2,-0.005,0.0,723,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6665.0,264.0,267.1,0.994,0.0,19,0,0.15,0.25,-0.006,0.0,360,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6670.0,259.0,262.1,0.994,0.0,86,0,0.15,0.25,-0.006,0.0,2737,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6675.0,254.0,257.1,0.994,0.0,132,0,0.15,0.25,-0.006,0.0,8070,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6680.0,249.0,252.1,0.993,0.0,23,0,0.15,0.25,-0.006,0.0,1211,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6685.0,244.0,247.1,0.993,0.0,28,0,0.15,0.25,-0.006,0.0,1511,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6690.0,239.0,242.1,0.993,0.0,38,0,0.2,0.25,-0.007,0.0,1933,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6695.0,234.0,237.1,0.993,0.0,61,0,0.2,0.25,-0.007,0.0,903,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6700.0,229.0,232.1,0.992,0.0,159,0,0.2,0.25,-0.007,0.0,7472,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6705.0,224.1,227.1,0.992,0.0,211,0,0.2,0.25,-0.007,0.0,938,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6710.0,219.1,222.0,0.992,0.0,305,0,0.2,0.25,-0.007,0.0,856,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6715.0,214.1,217.0,0.992,0.0,77,0,0.2,0.25,-0.008,0.0,1184,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6720.0,209.1,212.0,0.992,0.0,531,0,0.2,0.25,-0.008,0.0,769,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6725.0,204.2,207.0,0.991,0.0,154,0,0.2,0.3,-0.009,0.0,1382,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6730.0,199.2,202.1,0.991,0.0,216,0,0.2,0.3,-0.009,0.0,1904,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6735.0,194.1,197.1,0.991,0.0,40,0,0.2,0.3,-0.009,0.0,789,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6740.0,189.1,192.1,0.99,0.0,81,0,0.2,0.3,-0.009,0.0,1381,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6745.0,184.2,187.1,0.99,0.0,126,0,0.2,0.3,-0.009,0.0,923,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6750.0,179.2,182.1,0.989,0.0,333,0,0.25,0.3,-0.01,0.0,3889,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6755.0,174.2,177.1,0.989,0.0,259,0,0.25,0.3,-0.01,0.0,900,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6760.0,169.2,172.1,0.989,0.0,82,0,0.25,0.3,-0.011,0.0,1250,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6765.0,164.2,167.1,0.988,0.0,125,0,0.25,0.35,-0.012,0.0,717,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6770.0,159.2,162.1,0.988,0.0,255,0,0.25,0.35,-0.012,0.0,3310,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6775.0,154.3,157.2,0.986,0.0,229,0,0.3,0.35,-0.013,0.0,7851,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6780.0,149.3,152.2,0.986,0.001,351,0,0.3,0.35,-0.014,0.001,1737,0,208.8,141312.59999999998,-9607.821300000003,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6785.0,144.3,147.2,0.985,0.001,119,0,0.3,0.4,-0.015,0.001,1331,0,145.0,141312.59999999998,-8401.644600000001,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6790.0,139.3,142.2,0.984,0.001,303,0,0.3,0.4,-0.015,0.001,1955,0,225.8,141312.59999999998,-11451.746600000002,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6795.0,134.3,137.2,0.983,0.001,141,0,0.35,0.4,-0.016,0.001,757,0,89.8,141312.59999999998,-4270.1428000000005,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6800.0,129.4,132.2,0.982,0.001,2004,0,0.35,0.45,-0.018,0.001,6847,0,885.1000000000001,141312.59999999998,-33571.91815,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6805.0,124.4,127.3,0.98,0.001,873,0,0.4,0.45,-0.019,0.001,986,0,185.9,141312.59999999998,-783.32165,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6810.0,119.4,122.3,0.979,0.001,348,0,0.4,0.5,-0.021,0.001,2130,0,247.79999999999998,141312.59999999998,-12352.913100000002,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6815.0,114.4,117.3,0.977,0.001,424,0,0.45,0.5,-0.022,0.001,2690,0,311.4,141312.59999999998,-15708.025300000001,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6820.0,109.5,112.3,0.976,0.001,757,0,0.45,0.55,-0.024,0.001,4666,0,542.3,141312.59999999998,-27097.38345,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6825.0,104.5,107.4,0.973,0.001,1190,0,0.5,0.6,-0.027,0.001,2661,0,385.1,141312.59999999998,-10197.045550000003,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6830.0,99.6,102.4,0.971,0.001,1711,0,0.55,0.6,-0.028,0.001,2251,0,396.2,141312.59999999998,-3743.3069999999984,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6835.0,94.6,97.5,0.968,0.001,618,0,0.6,0.65,-0.031,0.001,852,0,147.0,141312.59999999998,-1622.0997,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6840.0,89.7,92.5,0.966,0.002,894,0,0.6,0.7,-0.034,0.002,2974,0,773.6,141312.59999999998,-28837.328000000005,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6845.0,84.7,87.5,0.962,0.002,357,0,0.7,0.75,-0.038,0.002,1366,0,344.6,141312.59999999998,-13988.876900000003,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6850.0,79.8,82.6,0.957,0.002,4655,0,0.75,0.85,-0.042,0.002,8685,0,2668.0,141312.59999999998,-55872.323,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6855.0,74.9,77.7,0.953,0.002,532,0,0.8,0.9,-0.046,0.002,736,0,253.6,141312.59999999998,-2828.2763999999997,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6860.0,70.0,72.8,0.947,0.002,1453,0,0.9,1.0,-0.052,0.002,5557,0,1402.0000000000002,141312.59999999998,-56898.26640000001,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6865.0,65.1,67.9,0.941,0.003,575,0,1.0,1.1,-0.059,0.003,956,0,459.3,141312.59999999998,-7923.3331499999995,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6870.0,60.2,63.0,0.933,0.003,853,0,1.1,1.2,-0.066,0.003,1299,0,645.6,141312.59999999998,-9275.082900000001,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6875.0,55.3,58.1,0.925,0.004,1025,0,1.25,1.3,-0.075,0.004,2047,0,1228.8,141312.59999999998,-28338.220400000006,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6880.0,50.5,53.3,0.913,0.004,1187,0,1.4,1.5,-0.087,0.004,1799,0,1194.3999999999999,141312.59999999998,-16969.658399999997,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6885.0,45.7,48.5,0.899,0.005,669,0,1.6,1.7,-0.1,0.005,1267,0,968.0,141312.59999999998,-20726.8295,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6890.0,41.0,43.7,0.883,0.006,806,0,1.85,1.95,-0.117,0.006,2409,0,1929.0,141312.59999999998,-66672.4569,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6895.0,36.3,39.0,0.862,0.007,599,0,2.15,2.25,-0.138,0.007,3485,0,2858.8,141312.59999999998,-140041.27409999998,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6900.0,31.7,34.4,0.836,0.008,6689,0,2.55,2.65,-0.164,0.008,6627,0,10652.8,141312.59999999998,3438.2968000000155,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6905.0,27.2,29.9,0.803,0.01,1197,0,3.0,3.2,-0.196,0.01,2055,0,3252.0000000000005,141312.59999999998,-59476.989,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6910.0,22.9,25.6,0.761,0.011,2861,0,3.7,3.9,-0.239,0.011,6866,0,10699.699999999999,141312.59999999998,-305391.46275,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6915.0,18.7,21.4,0.709,0.013,2442,0,4.6,4.8,-0.291,0.013,5467,0,10281.699999999999,141312.59999999998,-272602.86625,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6920.0,15.9,16.3,0.647,0.015,1946,0,5.7,5.9,-0.353,0.015,2169,0,6172.499999999999,141312.59999999998,-23187.707249999992,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6925.0,12.5,12.8,0.571,0.017,4591,0,7.2,7.4,-0.428,0.017,3167,0,13188.600000000002,141312.59999999998,167811.06640000004,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6930.0,9.5,9.8,0.485,0.018,2944,0,9.2,9.5,-0.515,0.018,3014,0,10724.4,141312.59999999998,-8734.382999999987,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6935.0,7.0,7.2,0.405,0.016,3452,0,11.6,12.0,-0.594,0.016,1326,0,7644.800000000001,141312.59999999998,235800.6128,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6940.0,5.0,5.2,0.326,0.015,6261,0,14.6,15.0,-0.674,0.015,601,0,10293.0,141312.59999999998,588531.045,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6945.0,3.5,3.7,0.253,0.013,5204,0,16.8,18.3,-0.747,0.013,231,0,7065.5,141312.59999999998,448150.10045,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6950.0,2.4,2.55,0.19,0.011,9932,0,20.7,23.4,-0.81,0.011,658,0,11649.0,141312.59999999998,707166.1487,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6955.0,1.65,1.8,0.141,0.009,7338,0,24.9,27.6,-0.859,0.009,164,0,6751.8,141312.59999999998,447574.7403,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6960.0,1.15,1.25,0.103,0.007,9421,0,29.3,32.1,-0.896,0.007,94,0,6660.5,141312.59999999998,452586.6124500001,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6965.0,0.8,0.85,0.074,0.006,2363,0,34.0,36.7,-0.925,0.006,143,0,1503.6000000000001,141312.59999999998,92334.906,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6970.0,0.55,0.6,0.054,0.004,5252,0,38.7,41.5,-0.946,0.004,114,0,2146.3999999999996,141312.59999999998,142467.49159999998,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6975.0,0.4,0.45,0.04,0.003,3416,0,43.6,46.3,-0.959,0.003,45,0,1038.3,141312.59999999998,70103.82165,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6980.0,0.25,0.35,0.029,0.002,2837,0,48.5,51.2,-0.97,0.002,62,0,579.8,141312.59999999998,38472.87750000001,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6985.0,0.2,0.25,0.022,0.002,1133,0,53.4,56.2,-0.978,0.002,16,0,229.8,141312.59999999998,15486.1997,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6990.0,0.15,0.2,0.017,0.001,6427,0,58.3,61.1,-0.983,0.001,80,0,650.7,141312.59999999998,43997.72135000001,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,6995.0,0.1,0.15,0.012,0.001,3767,0,63.3,66.1,-0.987,0.001,161,0,392.8,141312.59999999998,24996.9723,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7000.0,0.1,0.15,0.012,0.001,7789,0,68.3,71.1,-0.988,0.001,1576,0,936.5,141312.59999999998,43068.82665000001,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7005.0,0.05,0.15,0.009,0.001,1287,0,73.2,76.1,-0.99,0.001,31,0,131.79999999999998,141312.59999999998,8706.6548,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7010.0,0.05,0.1,0.007,0.001,867,0,78.2,81.1,-0.993,0.001,39,0,90.60000000000001,141312.59999999998,5739.7374,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7015.0,0.05,0.1,0.007,0.001,778,0,83.2,86.1,-0.993,0.001,23,0,80.10000000000001,141312.59999999998,5233.69775,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7020.0,0.05,0.1,0.006,0.0,1209,0,88.2,91.1,-0.993,0.0,28,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7025.0,0.05,0.1,0.006,0.0,948,0,93.2,96.1,-0.993,0.0,41,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7030.0,0.05,0.1,0.006,0.0,1035,0,95.4,103.0,-0.994,0.0,8,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7035.0,0.05,0.1,0.006,0.0,185,0,100.1,107.9,-0.994,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7040.0,0.05,0.1,0.005,0.0,815,0,105.1,112.9,-0.994,0.0,5,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7045.0,0.05,0.1,0.005,0.0,104,0,108.9,119.7,-0.994,0.0,17,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7050.0,0.05,0.1,0.004,0.0,2068,0,113.6,126.6,-0.996,0.0,86,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7055.0,0.05,0.1,0.004,0.0,12,0,118.6,131.5,-0.996,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7060.0,0.05,0.1,0.002,0.0,590,0,123.6,135.2,-0.998,0.0,12,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7065.0,0.0,0.05,0.002,0.0,370,0,128.9,139.9,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7070.0,0.05,0.15,0.002,0.0,472,0,133.9,145.2,-0.998,0.0,16,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7075.0,0.05,0.1,0.002,0.0,641,0,138.9,150.2,-0.998,0.0,7,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7080.0,0.05,0.15,0.002,0.0,237,0,143.9,154.9,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7085.0,0.0,0.05,0.002,0.0,1,0,148.9,159.9,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7090.0,0.05,0.15,0.002,0.0,392,0,153.9,164.9,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7095.0,0.0,0.05,0.002,0.0,2814,0,158.7,170.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7100.0,0.05,0.15,0.002,0.0,1070,0,163.7,175.2,-0.998,0.0,33,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7105.0,0.0,0.05,0.002,0.0,0,0,168.7,180.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7110.0,0.05,0.2,0.001,0.0,415,0,173.5,185.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7120.0,0.05,0.2,0.001,0.0,1014,0,183.6,195.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7125.0,0.05,0.1,0.001,0.0,1585,0,188.6,200.2,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7130.0,0.05,0.2,0.001,0.0,200,0,193.6,206.5,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7140.0,0.05,0.2,0.001,0.0,170,0,203.8,216.5,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7150.0,0.05,0.2,0.001,0.0,684,0,210.6,229.6,-0.998,0.0,7,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7160.0,0.05,0.2,0.001,0.0,313,0,220.6,238.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7170.0,0.05,0.2,0.001,0.0,160,0,230.1,247.9,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7175.0,0.05,0.2,0.001,0.0,448,0,235.1,252.8,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7180.0,0.05,0.2,0.001,0.0,40,0,240.1,257.9,-0.998,0.0,2,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7190.0,0.05,0.2,0.001,0.0,16,0,250.1,267.9,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7200.0,0.1,0.15,0.001,0.0,1163,0,260.1,277.8,-0.999,0.0,9,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7210.0,0.05,0.2,0.001,0.0,2,0,270.1,287.9,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7220.0,0.05,0.2,0.001,0.0,2,0,280.1,297.9,-0.999,0.0,10,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7225.0,0.05,0.15,0.001,0.0,370,0,284.7,302.8,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7230.0,0.05,0.2,0.001,0.0,68,0,289.7,307.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7240.0,0.05,0.15,0.001,0.0,25,0,299.8,317.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7250.0,0.05,0.15,0.001,0.0,524,0,309.8,327.8,-0.999,0.0,70,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7260.0,0.0,0.05,0.001,0.0,0,0,319.8,337.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7270.0,0.0,0.05,0.001,0.0,0,0,330.8,347.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7275.0,0.05,0.15,0.001,0.0,582,0,334.8,352.9,-0.999,0.0,157,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7280.0,0.0,0.05,0.001,0.0,0,0,340.8,357.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7290.0,0.0,0.05,0.001,0.0,1,0,349.8,367.8,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7300.0,0.05,0.15,0.001,0.0,1010,0,359.7,377.8,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:16.000000000",6932.05,7310.0,0.0,0.05,0.001,0.0,0,0,369.7,387.8,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6635.0,293.9,297.1,0.995,0.0,21,0,0.15,0.2,-0.005,0.0,353,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6640.0,288.9,292.1,0.995,0.0,50,0,0.15,0.2,-0.005,0.0,1289,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6645.0,283.9,287.1,0.995,0.0,36,0,0.15,0.2,-0.005,0.0,1352,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6650.0,278.9,282.1,0.995,0.0,207,0,0.15,0.2,-0.005,0.0,4316,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6655.0,274.0,277.1,0.995,0.0,31,0,0.15,0.2,-0.005,0.0,442,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6660.0,269.0,272.1,0.994,0.0,104,0,0.15,0.2,-0.005,0.0,723,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6665.0,264.0,267.1,0.994,0.0,19,0,0.15,0.25,-0.006,0.0,360,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6670.0,259.0,262.1,0.994,0.0,86,0,0.15,0.25,-0.006,0.0,2737,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6675.0,254.0,257.1,0.994,0.0,132,0,0.15,0.25,-0.006,0.0,8070,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6680.0,249.0,252.1,0.993,0.0,23,0,0.15,0.25,-0.006,0.0,1211,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6685.0,244.0,247.1,0.993,0.0,28,0,0.15,0.25,-0.006,0.0,1511,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6690.0,239.0,242.1,0.993,0.0,38,0,0.2,0.25,-0.007,0.0,1933,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6695.0,234.0,237.1,0.993,0.0,61,0,0.2,0.25,-0.007,0.0,903,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6700.0,229.0,232.1,0.992,0.0,159,0,0.2,0.25,-0.007,0.0,7472,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6705.0,224.1,227.1,0.992,0.0,211,0,0.2,0.25,-0.007,0.0,938,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6710.0,219.1,222.0,0.992,0.0,305,0,0.2,0.25,-0.007,0.0,856,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6715.0,214.1,217.0,0.992,0.0,77,0,0.2,0.25,-0.008,0.0,1184,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6720.0,209.1,212.0,0.992,0.0,531,0,0.2,0.25,-0.008,0.0,769,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6725.0,204.2,207.0,0.991,0.0,154,0,0.2,0.3,-0.009,0.0,1382,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6730.0,199.2,202.1,0.991,0.0,216,0,0.2,0.3,-0.009,0.0,1904,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6735.0,194.1,197.1,0.991,0.0,40,0,0.2,0.3,-0.009,0.0,789,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6740.0,189.1,192.1,0.99,0.0,81,0,0.2,0.3,-0.009,0.0,1381,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6745.0,184.2,187.1,0.99,0.0,126,0,0.2,0.3,-0.009,0.0,923,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6750.0,179.2,182.1,0.989,0.0,333,0,0.25,0.3,-0.01,0.0,3889,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6755.0,174.2,177.1,0.989,0.0,259,0,0.25,0.3,-0.01,0.0,900,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6760.0,169.2,172.1,0.989,0.0,82,0,0.25,0.3,-0.011,0.0,1250,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6765.0,164.2,167.1,0.988,0.0,125,0,0.25,0.35,-0.012,0.0,717,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6770.0,159.2,162.1,0.988,0.0,255,0,0.25,0.35,-0.012,0.0,3310,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6775.0,154.3,157.2,0.986,0.0,229,0,0.3,0.35,-0.013,0.0,7851,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6780.0,149.3,152.2,0.986,0.001,351,0,0.3,0.35,-0.014,0.001,1737,0,208.8,141312.59999999998,-9607.821300000003,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6785.0,144.3,147.2,0.985,0.001,119,0,0.3,0.4,-0.015,0.001,1331,0,145.0,141312.59999999998,-8401.644600000001,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6790.0,139.3,142.2,0.984,0.001,303,0,0.3,0.4,-0.015,0.001,1955,0,225.8,141312.59999999998,-11451.746600000002,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6795.0,134.3,137.2,0.983,0.001,141,0,0.35,0.4,-0.016,0.001,757,0,89.8,141312.59999999998,-4270.1428000000005,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6800.0,129.4,132.2,0.982,0.001,2004,0,0.35,0.45,-0.018,0.001,6847,0,885.1000000000001,141312.59999999998,-33571.91815,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6805.0,124.4,127.3,0.98,0.001,873,0,0.4,0.45,-0.019,0.001,986,0,185.9,141312.59999999998,-783.32165,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6810.0,119.4,122.3,0.979,0.001,348,0,0.4,0.5,-0.021,0.001,2130,0,247.79999999999998,141312.59999999998,-12352.913100000002,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6815.0,114.4,117.3,0.977,0.001,424,0,0.45,0.5,-0.022,0.001,2690,0,311.4,141312.59999999998,-15708.025300000001,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6820.0,109.5,112.3,0.976,0.001,757,0,0.45,0.55,-0.024,0.001,4666,0,542.3,141312.59999999998,-27097.38345,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6825.0,104.5,107.4,0.973,0.001,1190,0,0.5,0.6,-0.027,0.001,2661,0,385.1,141312.59999999998,-10197.045550000003,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6830.0,99.6,102.4,0.971,0.001,1711,0,0.55,0.6,-0.028,0.001,2251,0,396.2,141312.59999999998,-3743.3069999999984,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6835.0,94.6,97.5,0.968,0.001,618,0,0.6,0.65,-0.031,0.001,852,0,147.0,141312.59999999998,-1622.0997,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6840.0,89.7,92.5,0.966,0.002,894,0,0.6,0.7,-0.034,0.002,2974,0,773.6,141312.59999999998,-28837.328000000005,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6845.0,84.7,87.5,0.962,0.002,357,0,0.7,0.75,-0.038,0.002,1366,0,344.6,141312.59999999998,-13988.876900000003,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6850.0,79.8,82.6,0.957,0.002,4655,0,0.75,0.85,-0.042,0.002,8685,0,2668.0,141312.59999999998,-55872.323,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6855.0,74.9,77.7,0.953,0.002,532,0,0.8,0.9,-0.046,0.002,736,0,253.6,141312.59999999998,-2828.2763999999997,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6860.0,70.0,72.8,0.947,0.002,1453,0,0.9,1.0,-0.052,0.002,5557,0,1402.0000000000002,141312.59999999998,-56898.26640000001,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6865.0,65.1,67.9,0.941,0.003,575,0,1.0,1.1,-0.059,0.003,956,0,459.3,141312.59999999998,-7923.3331499999995,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6870.0,60.2,63.0,0.933,0.003,853,0,1.1,1.2,-0.066,0.003,1299,0,645.6,141312.59999999998,-9275.082900000001,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6875.0,55.3,58.1,0.925,0.004,1025,0,1.25,1.3,-0.075,0.004,2047,0,1228.8,141312.59999999998,-28338.220400000006,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6880.0,50.5,53.3,0.913,0.004,1187,0,1.4,1.5,-0.087,0.004,1799,0,1194.3999999999999,141312.59999999998,-16969.658399999997,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6885.0,45.7,48.5,0.899,0.005,669,0,1.6,1.7,-0.1,0.005,1267,0,968.0,141312.59999999998,-20726.8295,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6890.0,41.0,43.7,0.883,0.006,806,0,1.85,1.95,-0.117,0.006,2409,0,1929.0,141312.59999999998,-66672.4569,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6895.0,36.3,39.0,0.862,0.007,599,0,2.15,2.25,-0.138,0.007,3485,0,2858.8,141312.59999999998,-140041.27409999998,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6900.0,31.7,34.4,0.836,0.008,6689,0,2.55,2.65,-0.164,0.008,6627,0,10652.8,141312.59999999998,3438.2968000000155,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6905.0,27.2,29.9,0.803,0.01,1197,0,3.0,3.2,-0.196,0.01,2055,0,3252.0000000000005,141312.59999999998,-59476.989,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6910.0,22.9,25.6,0.761,0.011,2861,0,3.7,3.9,-0.239,0.011,6866,0,10699.699999999999,141312.59999999998,-305391.46275,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6915.0,18.7,21.4,0.709,0.013,2442,0,4.6,4.8,-0.291,0.013,5467,0,10281.699999999999,141312.59999999998,-272602.86625,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6920.0,15.9,16.3,0.647,0.015,1946,0,5.7,5.9,-0.353,0.015,2169,0,6172.499999999999,141312.59999999998,-23187.707249999992,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6925.0,12.5,12.8,0.571,0.017,4591,0,7.2,7.4,-0.428,0.017,3167,0,13188.600000000002,141312.59999999998,167811.06640000004,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6930.0,9.5,9.8,0.485,0.018,2944,0,9.2,9.5,-0.515,0.018,3014,0,10724.4,141312.59999999998,-8734.382999999987,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6935.0,7.0,7.2,0.405,0.016,3452,0,11.6,12.0,-0.594,0.016,1326,0,7644.800000000001,141312.59999999998,235800.6128,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6940.0,5.0,5.2,0.326,0.015,6261,0,14.6,15.0,-0.674,0.015,601,0,10293.0,141312.59999999998,588531.045,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6945.0,3.5,3.7,0.253,0.013,5204,0,16.8,18.3,-0.747,0.013,231,0,7065.5,141312.59999999998,448150.10045,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6950.0,2.4,2.55,0.19,0.011,9932,0,20.7,23.4,-0.81,0.011,658,0,11649.0,141312.59999999998,707166.1487,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6955.0,1.65,1.8,0.141,0.009,7338,0,24.9,27.6,-0.859,0.009,164,0,6751.8,141312.59999999998,447574.7403,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6960.0,1.15,1.25,0.103,0.007,9421,0,29.3,32.1,-0.896,0.007,94,0,6660.5,141312.59999999998,452586.6124500001,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6965.0,0.8,0.85,0.074,0.006,2363,0,34.0,36.7,-0.925,0.006,143,0,1503.6000000000001,141312.59999999998,92334.906,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6970.0,0.55,0.6,0.054,0.004,5252,0,38.7,41.5,-0.946,0.004,114,0,2146.3999999999996,141312.59999999998,142467.49159999998,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6975.0,0.4,0.45,0.04,0.003,3416,0,43.6,46.3,-0.959,0.003,45,0,1038.3,141312.59999999998,70103.82165,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6980.0,0.25,0.35,0.029,0.002,2837,0,48.5,51.2,-0.97,0.002,62,0,579.8,141312.59999999998,38472.87750000001,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6985.0,0.2,0.25,0.022,0.002,1133,0,53.4,56.2,-0.978,0.002,16,0,229.8,141312.59999999998,15486.1997,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6990.0,0.15,0.2,0.017,0.001,6427,0,58.3,61.1,-0.983,0.001,80,0,650.7,141312.59999999998,43997.72135000001,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,6995.0,0.1,0.15,0.012,0.001,3767,0,63.3,66.1,-0.987,0.001,161,0,392.8,141312.59999999998,24996.9723,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7000.0,0.1,0.15,0.012,0.001,7789,0,68.3,71.1,-0.988,0.001,1576,0,936.5,141312.59999999998,43068.82665000001,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7005.0,0.05,0.15,0.009,0.001,1287,0,73.2,76.1,-0.99,0.001,31,0,131.79999999999998,141312.59999999998,8706.6548,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7010.0,0.05,0.1,0.007,0.001,867,0,78.2,81.1,-0.993,0.001,39,0,90.60000000000001,141312.59999999998,5739.7374,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7015.0,0.05,0.1,0.007,0.001,778,0,83.2,86.1,-0.993,0.001,23,0,80.10000000000001,141312.59999999998,5233.69775,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7020.0,0.05,0.1,0.006,0.0,1209,0,88.2,91.1,-0.993,0.0,28,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7025.0,0.05,0.1,0.006,0.0,948,0,93.2,96.1,-0.993,0.0,41,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7030.0,0.05,0.1,0.006,0.0,1035,0,95.4,103.0,-0.994,0.0,8,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7035.0,0.05,0.1,0.006,0.0,185,0,100.1,107.9,-0.994,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7040.0,0.05,0.1,0.005,0.0,815,0,105.1,112.9,-0.994,0.0,5,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7045.0,0.05,0.1,0.005,0.0,104,0,108.9,119.7,-0.994,0.0,17,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7050.0,0.05,0.1,0.004,0.0,2068,0,113.6,126.6,-0.996,0.0,86,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7055.0,0.05,0.1,0.004,0.0,12,0,118.6,131.5,-0.996,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7060.0,0.05,0.1,0.002,0.0,590,0,123.6,135.2,-0.998,0.0,12,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7065.0,0.0,0.05,0.002,0.0,370,0,128.9,139.9,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7070.0,0.05,0.15,0.002,0.0,472,0,133.9,145.2,-0.998,0.0,16,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7075.0,0.05,0.1,0.002,0.0,641,0,138.9,150.2,-0.998,0.0,7,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7080.0,0.05,0.15,0.002,0.0,237,0,143.9,154.9,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7085.0,0.0,0.05,0.002,0.0,1,0,148.9,159.9,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7090.0,0.05,0.15,0.002,0.0,392,0,153.9,164.9,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7095.0,0.0,0.05,0.002,0.0,2814,0,158.7,170.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7100.0,0.05,0.15,0.002,0.0,1070,0,163.7,175.2,-0.998,0.0,33,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7105.0,0.0,0.05,0.002,0.0,0,0,168.7,180.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7110.0,0.05,0.2,0.001,0.0,415,0,173.5,185.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7120.0,0.05,0.2,0.001,0.0,1014,0,183.6,195.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7125.0,0.05,0.1,0.001,0.0,1585,0,188.6,200.2,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7130.0,0.05,0.2,0.001,0.0,200,0,193.6,206.5,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7140.0,0.05,0.2,0.001,0.0,170,0,203.8,216.5,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7150.0,0.05,0.2,0.001,0.0,684,0,210.6,229.6,-0.998,0.0,7,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7160.0,0.05,0.2,0.001,0.0,313,0,220.6,238.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7170.0,0.05,0.2,0.001,0.0,160,0,230.1,247.9,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7175.0,0.05,0.2,0.001,0.0,448,0,235.1,252.8,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7180.0,0.05,0.2,0.001,0.0,40,0,240.1,257.9,-0.998,0.0,2,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7190.0,0.05,0.2,0.001,0.0,16,0,250.1,267.9,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7200.0,0.1,0.15,0.001,0.0,1163,0,260.1,277.8,-0.999,0.0,9,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7210.0,0.05,0.2,0.001,0.0,2,0,270.1,287.9,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7220.0,0.05,0.2,0.001,0.0,2,0,280.1,297.9,-0.999,0.0,10,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7225.0,0.05,0.15,0.001,0.0,370,0,284.7,302.8,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7230.0,0.05,0.2,0.001,0.0,68,0,289.7,307.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7240.0,0.05,0.15,0.001,0.0,25,0,299.8,317.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7250.0,0.05,0.15,0.001,0.0,524,0,309.8,327.8,-0.999,0.0,70,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7260.0,0.0,0.05,0.001,0.0,0,0,319.8,337.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7270.0,0.0,0.05,0.001,0.0,0,0,330.8,347.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7275.0,0.05,0.15,0.001,0.0,582,0,334.8,352.9,-0.999,0.0,157,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7280.0,0.0,0.05,0.001,0.0,0,0,340.8,357.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7290.0,0.0,0.05,0.001,0.0,1,0,349.8,367.8,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7300.0,0.05,0.15,0.001,0.0,1010,0,359.7,377.8,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:28.000000000",6932.05,7310.0,0.0,0.05,0.001,0.0,0,0,369.7,387.8,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6635.0,293.9,297.1,0.995,0.0,21,0,0.15,0.2,-0.005,0.0,353,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6640.0,288.9,292.1,0.995,0.0,50,0,0.15,0.2,-0.005,0.0,1289,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6645.0,283.9,287.1,0.995,0.0,36,0,0.15,0.2,-0.005,0.0,1352,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6650.0,278.9,282.1,0.995,0.0,207,0,0.15,0.2,-0.005,0.0,4316,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6655.0,274.0,277.1,0.995,0.0,31,0,0.15,0.2,-0.005,0.0,442,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6660.0,269.0,272.1,0.994,0.0,104,0,0.15,0.2,-0.005,0.0,723,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6665.0,264.0,267.1,0.994,0.0,19,0,0.15,0.25,-0.006,0.0,360,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6670.0,259.0,262.1,0.994,0.0,86,0,0.15,0.25,-0.006,0.0,2737,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6675.0,254.0,257.1,0.994,0.0,132,0,0.15,0.25,-0.006,0.0,8070,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6680.0,249.0,252.1,0.993,0.0,23,0,0.15,0.25,-0.006,0.0,1211,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6685.0,244.0,247.1,0.993,0.0,28,0,0.15,0.25,-0.006,0.0,1511,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6690.0,239.0,242.1,0.993,0.0,38,0,0.2,0.25,-0.007,0.0,1933,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6695.0,234.0,237.1,0.993,0.0,61,0,0.2,0.25,-0.007,0.0,903,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6700.0,229.0,232.1,0.992,0.0,159,0,0.2,0.25,-0.007,0.0,7472,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6705.0,224.1,227.1,0.992,0.0,211,0,0.2,0.25,-0.007,0.0,938,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6710.0,219.1,222.0,0.992,0.0,305,0,0.2,0.25,-0.007,0.0,856,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6715.0,214.1,217.0,0.992,0.0,77,0,0.2,0.25,-0.008,0.0,1184,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6720.0,209.1,212.0,0.992,0.0,531,0,0.2,0.25,-0.008,0.0,769,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6725.0,204.2,207.0,0.991,0.0,154,0,0.2,0.3,-0.009,0.0,1382,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6730.0,199.2,202.1,0.991,0.0,216,0,0.2,0.3,-0.009,0.0,1904,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6735.0,194.1,197.1,0.991,0.0,40,0,0.2,0.3,-0.009,0.0,789,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6740.0,189.1,192.1,0.99,0.0,81,0,0.2,0.3,-0.009,0.0,1381,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6745.0,184.2,187.1,0.99,0.0,126,0,0.2,0.3,-0.009,0.0,923,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6750.0,179.2,182.1,0.989,0.0,333,0,0.25,0.3,-0.01,0.0,3889,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6755.0,174.2,177.1,0.989,0.0,259,0,0.25,0.3,-0.01,0.0,900,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6760.0,169.2,172.1,0.989,0.0,82,0,0.25,0.3,-0.011,0.0,1250,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6765.0,164.2,167.1,0.988,0.0,125,0,0.25,0.35,-0.012,0.0,717,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6770.0,159.2,162.1,0.988,0.0,255,0,0.25,0.35,-0.012,0.0,3310,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6775.0,154.3,157.2,0.986,0.0,229,0,0.3,0.35,-0.013,0.0,7851,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6780.0,149.3,152.2,0.986,0.001,351,0,0.3,0.35,-0.014,0.001,1737,0,208.8,141312.59999999998,-9607.821300000003,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6785.0,144.3,147.2,0.985,0.001,119,0,0.3,0.4,-0.015,0.001,1331,0,145.0,141312.59999999998,-8401.644600000001,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6790.0,139.3,142.2,0.984,0.001,303,0,0.3,0.4,-0.015,0.001,1955,0,225.8,141312.59999999998,-11451.746600000002,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6795.0,134.3,137.2,0.983,0.001,141,0,0.35,0.4,-0.016,0.001,757,0,89.8,141312.59999999998,-4270.1428000000005,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6800.0,129.4,132.2,0.982,0.001,2004,0,0.35,0.45,-0.018,0.001,6847,0,885.1000000000001,141312.59999999998,-33571.91815,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6805.0,124.4,127.3,0.98,0.001,873,0,0.4,0.45,-0.019,0.001,986,0,185.9,141312.59999999998,-783.32165,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6810.0,119.4,122.3,0.979,0.001,348,0,0.4,0.5,-0.021,0.001,2130,0,247.79999999999998,141312.59999999998,-12352.913100000002,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6815.0,114.4,117.3,0.977,0.001,424,0,0.45,0.5,-0.022,0.001,2690,0,311.4,141312.59999999998,-15708.025300000001,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6820.0,109.5,112.3,0.976,0.001,757,0,0.45,0.55,-0.024,0.001,4666,0,542.3,141312.59999999998,-27097.38345,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6825.0,104.5,107.4,0.973,0.001,1190,0,0.5,0.6,-0.027,0.001,2661,0,385.1,141312.59999999998,-10197.045550000003,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6830.0,99.6,102.4,0.971,0.001,1711,0,0.55,0.6,-0.028,0.001,2251,0,396.2,141312.59999999998,-3743.3069999999984,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6835.0,94.6,97.5,0.968,0.001,618,0,0.6,0.65,-0.031,0.001,852,0,147.0,141312.59999999998,-1622.0997,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6840.0,89.7,92.5,0.966,0.002,894,0,0.6,0.7,-0.034,0.002,2974,0,773.6,141312.59999999998,-28837.328000000005,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6845.0,84.7,87.5,0.962,0.002,357,0,0.7,0.75,-0.038,0.002,1366,0,344.6,141312.59999999998,-13988.876900000003,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6850.0,79.8,82.6,0.957,0.002,4655,0,0.75,0.85,-0.042,0.002,8685,0,2668.0,141312.59999999998,-55872.323,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6855.0,74.9,77.7,0.953,0.002,532,0,0.8,0.9,-0.046,0.002,736,0,253.6,141312.59999999998,-2828.2763999999997,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6860.0,70.0,72.8,0.947,0.002,1453,0,0.9,1.0,-0.052,0.002,5557,0,1402.0000000000002,141312.59999999998,-56898.26640000001,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6865.0,65.1,67.9,0.941,0.003,575,0,1.0,1.1,-0.059,0.003,956,0,459.3,141312.59999999998,-7923.3331499999995,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6870.0,60.2,63.0,0.933,0.003,853,0,1.1,1.2,-0.066,0.003,1299,0,645.6,141312.59999999998,-9275.082900000001,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6875.0,55.3,58.1,0.925,0.004,1025,0,1.25,1.3,-0.075,0.004,2047,0,1228.8,141312.59999999998,-28338.220400000006,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6880.0,50.5,53.3,0.913,0.004,1187,0,1.4,1.5,-0.087,0.004,1799,0,1194.3999999999999,141312.59999999998,-16969.658399999997,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6885.0,45.7,48.5,0.899,0.005,669,0,1.6,1.7,-0.1,0.005,1267,0,968.0,141312.59999999998,-20726.8295,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6890.0,41.0,43.7,0.883,0.006,806,0,1.85,1.95,-0.117,0.006,2409,0,1929.0,141312.59999999998,-66672.4569,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6895.0,36.3,39.0,0.862,0.007,599,0,2.15,2.25,-0.138,0.007,3485,0,2858.8,141312.59999999998,-140041.27409999998,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6900.0,31.7,34.4,0.836,0.008,6689,0,2.55,2.65,-0.164,0.008,6627,0,10652.8,141312.59999999998,3438.2968000000155,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6905.0,27.2,29.9,0.803,0.01,1197,0,3.0,3.2,-0.196,0.01,2055,0,3252.0000000000005,141312.59999999998,-59476.989,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6910.0,22.9,25.6,0.761,0.011,2861,0,3.7,3.9,-0.239,0.011,6866,0,10699.699999999999,141312.59999999998,-305391.46275,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6915.0,18.7,21.4,0.709,0.013,2442,0,4.6,4.8,-0.291,0.013,5467,0,10281.699999999999,141312.59999999998,-272602.86625,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6920.0,15.9,16.3,0.647,0.015,1946,0,5.7,5.9,-0.353,0.015,2169,0,6172.499999999999,141312.59999999998,-23187.707249999992,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6925.0,12.5,12.8,0.571,0.017,4591,0,7.2,7.4,-0.428,0.017,3167,0,13188.600000000002,141312.59999999998,167811.06640000004,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6930.0,9.5,9.8,0.485,0.018,2944,0,9.2,9.5,-0.515,0.018,3014,0,10724.4,141312.59999999998,-8734.382999999987,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6935.0,7.0,7.2,0.405,0.016,3452,0,11.6,12.0,-0.594,0.016,1326,0,7644.800000000001,141312.59999999998,235800.6128,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6940.0,5.0,5.2,0.326,0.015,6261,0,14.6,15.0,-0.674,0.015,601,0,10293.0,141312.59999999998,588531.045,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6945.0,3.5,3.7,0.253,0.013,5204,0,16.8,18.3,-0.747,0.013,231,0,7065.5,141312.59999999998,448150.10045,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6950.0,2.4,2.55,0.19,0.011,9932,0,20.7,23.4,-0.81,0.011,658,0,11649.0,141312.59999999998,707166.1487,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6955.0,1.65,1.8,0.141,0.009,7338,0,24.9,27.6,-0.859,0.009,164,0,6751.8,141312.59999999998,447574.7403,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6960.0,1.15,1.25,0.103,0.007,9421,0,29.3,32.1,-0.896,0.007,94,0,6660.5,141312.59999999998,452586.6124500001,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6965.0,0.8,0.85,0.074,0.006,2363,0,34.0,36.7,-0.925,0.006,143,0,1503.6000000000001,141312.59999999998,92334.906,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6970.0,0.55,0.6,0.054,0.004,5252,0,38.7,41.5,-0.946,0.004,114,0,2146.3999999999996,141312.59999999998,142467.49159999998,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6975.0,0.4,0.45,0.04,0.003,3416,0,43.6,46.3,-0.959,0.003,45,0,1038.3,141312.59999999998,70103.82165,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6980.0,0.25,0.35,0.029,0.002,2837,0,48.5,51.2,-0.97,0.002,62,0,579.8,141312.59999999998,38472.87750000001,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6985.0,0.2,0.25,0.022,0.002,1133,0,53.4,56.2,-0.978,0.002,16,0,229.8,141312.59999999998,15486.1997,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6990.0,0.15,0.2,0.017,0.001,6427,0,58.3,61.1,-0.983,0.001,80,0,650.7,141312.59999999998,43997.72135000001,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,6995.0,0.1,0.15,0.012,0.001,3767,0,63.3,66.1,-0.987,0.001,161,0,392.8,141312.59999999998,24996.9723,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7000.0,0.1,0.15,0.012,0.001,7789,0,68.3,71.1,-0.988,0.001,1576,0,936.5,141312.59999999998,43068.82665000001,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7005.0,0.05,0.15,0.009,0.001,1287,0,73.2,76.1,-0.99,0.001,31,0,131.79999999999998,141312.59999999998,8706.6548,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7010.0,0.05,0.1,0.007,0.001,867,0,78.2,81.1,-0.993,0.001,39,0,90.60000000000001,141312.59999999998,5739.7374,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7015.0,0.05,0.1,0.007,0.001,778,0,83.2,86.1,-0.993,0.001,23,0,80.10000000000001,141312.59999999998,5233.69775,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7020.0,0.05,0.1,0.006,0.0,1209,0,88.2,91.1,-0.993,0.0,28,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7025.0,0.05,0.1,0.006,0.0,948,0,93.2,96.1,-0.993,0.0,41,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7030.0,0.05,0.1,0.006,0.0,1035,0,95.4,103.0,-0.994,0.0,8,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7035.0,0.05,0.1,0.006,0.0,185,0,100.1,107.9,-0.994,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7040.0,0.05,0.1,0.005,0.0,815,0,105.1,112.9,-0.994,0.0,5,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7045.0,0.05,0.1,0.005,0.0,104,0,108.9,119.7,-0.994,0.0,17,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7050.0,0.05,0.1,0.004,0.0,2068,0,113.6,126.6,-0.996,0.0,86,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7055.0,0.05,0.1,0.004,0.0,12,0,118.6,131.5,-0.996,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7060.0,0.05,0.1,0.002,0.0,590,0,123.6,135.2,-0.998,0.0,12,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7065.0,0.0,0.05,0.002,0.0,370,0,128.9,139.9,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7070.0,0.05,0.15,0.002,0.0,472,0,133.9,145.2,-0.998,0.0,16,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7075.0,0.05,0.1,0.002,0.0,641,0,138.9,150.2,-0.998,0.0,7,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7080.0,0.05,0.15,0.002,0.0,237,0,143.9,154.9,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7085.0,0.0,0.05,0.002,0.0,1,0,148.9,159.9,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7090.0,0.05,0.15,0.002,0.0,392,0,153.9,164.9,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7095.0,0.0,0.05,0.002,0.0,2814,0,158.7,170.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7100.0,0.05,0.15,0.002,0.0,1070,0,163.7,175.2,-0.998,0.0,33,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7105.0,0.0,0.05,0.002,0.0,0,0,168.7,180.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7110.0,0.05,0.2,0.001,0.0,415,0,173.5,185.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7120.0,0.05,0.2,0.001,0.0,1014,0,183.6,195.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7125.0,0.05,0.1,0.001,0.0,1585,0,188.6,200.2,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7130.0,0.05,0.2,0.001,0.0,200,0,193.6,206.5,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7140.0,0.05,0.2,0.001,0.0,170,0,203.8,216.5,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7150.0,0.05,0.2,0.001,0.0,684,0,210.6,229.6,-0.998,0.0,7,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7160.0,0.05,0.2,0.001,0.0,313,0,220.6,238.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7170.0,0.05,0.2,0.001,0.0,160,0,230.1,247.9,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7175.0,0.05,0.2,0.001,0.0,448,0,235.1,252.8,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7180.0,0.05,0.2,0.001,0.0,40,0,240.1,257.9,-0.998,0.0,2,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7190.0,0.05,0.2,0.001,0.0,16,0,250.1,267.9,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7200.0,0.1,0.15,0.001,0.0,1163,0,260.1,277.8,-0.999,0.0,9,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7210.0,0.05,0.2,0.001,0.0,2,0,270.1,287.9,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7220.0,0.05,0.2,0.001,0.0,2,0,280.1,297.9,-0.999,0.0,10,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7225.0,0.05,0.15,0.001,0.0,370,0,284.7,302.8,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7230.0,0.05,0.2,0.001,0.0,68,0,289.7,307.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7240.0,0.05,0.15,0.001,0.0,25,0,299.8,317.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7250.0,0.05,0.15,0.001,0.0,524,0,309.8,327.8,-0.999,0.0,70,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7260.0,0.0,0.05,0.001,0.0,0,0,319.8,337.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7270.0,0.0,0.05,0.001,0.0,0,0,330.8,347.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7275.0,0.05,0.15,0.001,0.0,582,0,334.8,352.9,-0.999,0.0,157,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7280.0,0.0,0.05,0.001,0.0,0,0,340.8,357.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7290.0,0.0,0.05,0.001,0.0,1,0,349.8,367.8,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7300.0,0.05,0.15,0.001,0.0,1010,0,359.7,377.8,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:40.000000000",6932.05,7310.0,0.0,0.05,0.001,0.0,0,0,369.7,387.8,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6635.0,293.9,297.1,0.995,0.0,21,0,0.15,0.2,-0.005,0.0,353,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6640.0,288.9,292.1,0.995,0.0,50,0,0.15,0.2,-0.005,0.0,1289,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6645.0,283.9,287.1,0.995,0.0,36,0,0.15,0.2,-0.005,0.0,1352,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6650.0,278.9,282.1,0.995,0.0,207,0,0.15,0.2,-0.005,0.0,4316,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6655.0,274.0,277.1,0.995,0.0,31,0,0.15,0.2,-0.005,0.0,442,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6660.0,269.0,272.1,0.994,0.0,104,0,0.15,0.2,-0.005,0.0,723,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6665.0,264.0,267.1,0.994,0.0,19,0,0.15,0.25,-0.006,0.0,360,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6670.0,259.0,262.1,0.994,0.0,86,0,0.15,0.25,-0.006,0.0,2737,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6675.0,254.0,257.1,0.994,0.0,132,0,0.15,0.25,-0.006,0.0,8070,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6680.0,249.0,252.1,0.993,0.0,23,0,0.15,0.25,-0.006,0.0,1211,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6685.0,244.0,247.1,0.993,0.0,28,0,0.15,0.25,-0.006,0.0,1511,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6690.0,239.0,242.1,0.993,0.0,38,0,0.2,0.25,-0.007,0.0,1933,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6695.0,234.0,237.1,0.993,0.0,61,0,0.2,0.25,-0.007,0.0,903,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6700.0,229.0,232.1,0.992,0.0,159,0,0.2,0.25,-0.007,0.0,7472,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6705.0,224.1,227.1,0.992,0.0,211,0,0.2,0.25,-0.007,0.0,938,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6710.0,219.1,222.0,0.992,0.0,305,0,0.2,0.25,-0.007,0.0,856,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6715.0,214.1,217.0,0.992,0.0,77,0,0.2,0.25,-0.008,0.0,1184,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6720.0,209.1,212.0,0.992,0.0,531,0,0.2,0.25,-0.008,0.0,769,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6725.0,204.2,207.0,0.991,0.0,154,0,0.2,0.3,-0.009,0.0,1382,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6730.0,199.2,202.1,0.991,0.0,216,0,0.2,0.3,-0.009,0.0,1904,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6735.0,194.1,197.1,0.991,0.0,40,0,0.2,0.3,-0.009,0.0,789,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6740.0,189.1,192.1,0.99,0.0,81,0,0.2,0.3,-0.009,0.0,1381,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6745.0,184.2,187.1,0.99,0.0,126,0,0.2,0.3,-0.009,0.0,923,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6750.0,179.2,182.1,0.989,0.0,333,0,0.25,0.3,-0.01,0.0,3889,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6755.0,174.2,177.1,0.989,0.0,259,0,0.25,0.3,-0.01,0.0,900,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6760.0,169.2,172.1,0.989,0.0,82,0,0.25,0.3,-0.011,0.0,1250,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6765.0,164.2,167.1,0.988,0.0,125,0,0.25,0.35,-0.012,0.0,717,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6770.0,159.2,162.1,0.988,0.0,255,0,0.25,0.35,-0.012,0.0,3310,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6775.0,154.3,157.2,0.986,0.0,229,0,0.3,0.35,-0.013,0.0,7851,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6780.0,149.3,152.2,0.986,0.001,351,0,0.3,0.35,-0.014,0.001,1737,0,208.8,141312.59999999998,-9607.821300000003,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6785.0,144.3,147.2,0.985,0.001,119,0,0.3,0.4,-0.015,0.001,1331,0,145.0,141312.59999999998,-8401.644600000001,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6790.0,139.3,142.2,0.984,0.001,303,0,0.3,0.4,-0.015,0.001,1955,0,225.8,141312.59999999998,-11451.746600000002,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6795.0,134.3,137.2,0.983,0.001,141,0,0.35,0.4,-0.016,0.001,757,0,89.8,141312.59999999998,-4270.1428000000005,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6800.0,129.4,132.2,0.982,0.001,2004,0,0.35,0.45,-0.018,0.001,6847,0,885.1000000000001,141312.59999999998,-33571.91815,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6805.0,124.4,127.3,0.98,0.001,873,0,0.4,0.45,-0.019,0.001,986,0,185.9,141312.59999999998,-783.32165,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6810.0,119.4,122.3,0.979,0.001,348,0,0.4,0.5,-0.021,0.001,2130,0,247.79999999999998,141312.59999999998,-12352.913100000002,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6815.0,114.4,117.3,0.977,0.001,424,0,0.45,0.5,-0.022,0.001,2690,0,311.4,141312.59999999998,-15708.025300000001,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6820.0,109.5,112.3,0.976,0.001,757,0,0.45,0.55,-0.024,0.001,4666,0,542.3,141312.59999999998,-27097.38345,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6825.0,104.5,107.4,0.973,0.001,1190,0,0.5,0.6,-0.027,0.001,2661,0,385.1,141312.59999999998,-10197.045550000003,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6830.0,99.6,102.4,0.971,0.001,1711,0,0.55,0.6,-0.028,0.001,2251,0,396.2,141312.59999999998,-3743.3069999999984,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6835.0,94.6,97.5,0.968,0.001,618,0,0.6,0.65,-0.031,0.001,852,0,147.0,141312.59999999998,-1622.0997,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6840.0,89.7,92.5,0.966,0.002,894,0,0.6,0.7,-0.034,0.002,2974,0,773.6,141312.59999999998,-28837.328000000005,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6845.0,84.7,87.5,0.962,0.002,357,0,0.7,0.75,-0.038,0.002,1366,0,344.6,141312.59999999998,-13988.876900000003,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6850.0,79.8,82.6,0.957,0.002,4655,0,0.75,0.85,-0.042,0.002,8685,0,2668.0,141312.59999999998,-55872.323,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6855.0,74.9,77.7,0.953,0.002,532,0,0.8,0.9,-0.046,0.002,736,0,253.6,141312.59999999998,-2828.2763999999997,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6860.0,70.0,72.8,0.947,0.002,1453,0,0.9,1.0,-0.052,0.002,5557,0,1402.0000000000002,141312.59999999998,-56898.26640000001,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6865.0,65.1,67.9,0.941,0.003,575,0,1.0,1.1,-0.059,0.003,956,0,459.3,141312.59999999998,-7923.3331499999995,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6870.0,60.2,63.0,0.933,0.003,853,0,1.1,1.2,-0.066,0.003,1299,0,645.6,141312.59999999998,-9275.082900000001,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6875.0,55.3,58.1,0.925,0.004,1025,0,1.25,1.3,-0.075,0.004,2047,0,1228.8,141312.59999999998,-28338.220400000006,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6880.0,50.5,53.3,0.913,0.004,1187,0,1.4,1.5,-0.087,0.004,1799,0,1194.3999999999999,141312.59999999998,-16969.658399999997,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6885.0,45.7,48.5,0.899,0.005,669,0,1.6,1.7,-0.1,0.005,1267,0,968.0,141312.59999999998,-20726.8295,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6890.0,41.0,43.7,0.883,0.006,806,0,1.85,1.95,-0.117,0.006,2409,0,1929.0,141312.59999999998,-66672.4569,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6895.0,36.3,39.0,0.862,0.007,599,0,2.15,2.25,-0.138,0.007,3485,0,2858.8,141312.59999999998,-140041.27409999998,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6900.0,31.7,34.4,0.836,0.008,6689,0,2.55,2.65,-0.164,0.008,6627,0,10652.8,141312.59999999998,3438.2968000000155,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6905.0,27.2,29.9,0.803,0.01,1197,0,3.0,3.2,-0.196,0.01,2055,0,3252.0000000000005,141312.59999999998,-59476.989,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6910.0,22.9,25.6,0.761,0.011,2861,0,3.7,3.9,-0.239,0.011,6866,0,10699.699999999999,141312.59999999998,-305391.46275,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6915.0,18.7,21.4,0.709,0.013,2442,0,4.6,4.8,-0.291,0.013,5467,0,10281.699999999999,141312.59999999998,-272602.86625,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6920.0,15.9,16.3,0.647,0.015,1946,0,5.7,5.9,-0.353,0.015,2169,0,6172.499999999999,141312.59999999998,-23187.707249999992,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6925.0,12.5,12.8,0.571,0.017,4591,0,7.2,7.4,-0.428,0.017,3167,0,13188.600000000002,141312.59999999998,167811.06640000004,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6930.0,9.5,9.8,0.485,0.018,2944,0,9.2,9.5,-0.515,0.018,3014,0,10724.4,141312.59999999998,-8734.382999999987,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6935.0,7.0,7.2,0.405,0.016,3452,0,11.6,12.0,-0.594,0.016,1326,0,7644.800000000001,141312.59999999998,235800.6128,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6940.0,5.0,5.2,0.326,0.015,6261,0,14.6,15.0,-0.674,0.015,601,0,10293.0,141312.59999999998,588531.045,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6945.0,3.5,3.7,0.253,0.013,5204,0,16.8,18.3,-0.747,0.013,231,0,7065.5,141312.59999999998,448150.10045,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6950.0,2.4,2.55,0.19,0.011,9932,0,20.7,23.4,-0.81,0.011,658,0,11649.0,141312.59999999998,707166.1487,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6955.0,1.65,1.8,0.141,0.009,7338,0,24.9,27.6,-0.859,0.009,164,0,6751.8,141312.59999999998,447574.7403,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6960.0,1.15,1.25,0.103,0.007,9421,0,29.3,32.1,-0.896,0.007,94,0,6660.5,141312.59999999998,452586.6124500001,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6965.0,0.8,0.85,0.074,0.006,2363,0,34.0,36.7,-0.925,0.006,143,0,1503.6000000000001,141312.59999999998,92334.906,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6970.0,0.55,0.6,0.054,0.004,5252,0,38.7,41.5,-0.946,0.004,114,0,2146.3999999999996,141312.59999999998,142467.49159999998,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6975.0,0.4,0.45,0.04,0.003,3416,0,43.6,46.3,-0.959,0.003,45,0,1038.3,141312.59999999998,70103.82165,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6980.0,0.25,0.35,0.029,0.002,2837,0,48.5,51.2,-0.97,0.002,62,0,579.8,141312.59999999998,38472.87750000001,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6985.0,0.2,0.25,0.022,0.002,1133,0,53.4,56.2,-0.978,0.002,16,0,229.8,141312.59999999998,15486.1997,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6990.0,0.15,0.2,0.017,0.001,6427,0,58.3,61.1,-0.983,0.001,80,0,650.7,141312.59999999998,43997.72135000001,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,6995.0,0.1,0.15,0.012,0.001,3767,0,63.3,66.1,-0.987,0.001,161,0,392.8,141312.59999999998,24996.9723,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7000.0,0.1,0.15,0.012,0.001,7789,0,68.3,71.1,-0.988,0.001,1576,0,936.5,141312.59999999998,43068.82665000001,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7005.0,0.05,0.15,0.009,0.001,1287,0,73.2,76.1,-0.99,0.001,31,0,131.79999999999998,141312.59999999998,8706.6548,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7010.0,0.05,0.1,0.007,0.001,867,0,78.2,81.1,-0.993,0.001,39,0,90.60000000000001,141312.59999999998,5739.7374,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7015.0,0.05,0.1,0.007,0.001,778,0,83.2,86.1,-0.993,0.001,23,0,80.10000000000001,141312.59999999998,5233.69775,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7020.0,0.05,0.1,0.006,0.0,1209,0,88.2,91.1,-0.993,0.0,28,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7025.0,0.05,0.1,0.006,0.0,948,0,93.2,96.1,-0.993,0.0,41,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7030.0,0.05,0.1,0.006,0.0,1035,0,95.4,103.0,-0.994,0.0,8,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7035.0,0.05,0.1,0.006,0.0,185,0,100.1,107.9,-0.994,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7040.0,0.05,0.1,0.005,0.0,815,0,105.1,112.9,-0.994,0.0,5,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7045.0,0.05,0.1,0.005,0.0,104,0,108.9,119.7,-0.994,0.0,17,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7050.0,0.05,0.1,0.004,0.0,2068,0,113.6,126.6,-0.996,0.0,86,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7055.0,0.05,0.1,0.004,0.0,12,0,118.6,131.5,-0.996,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7060.0,0.05,0.1,0.002,0.0,590,0,123.6,135.2,-0.998,0.0,12,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7065.0,0.0,0.05,0.002,0.0,370,0,128.9,139.9,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7070.0,0.05,0.15,0.002,0.0,472,0,133.9,145.2,-0.998,0.0,16,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7075.0,0.05,0.1,0.002,0.0,641,0,138.9,150.2,-0.998,0.0,7,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7080.0,0.05,0.15,0.002,0.0,237,0,143.9,154.9,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7085.0,0.0,0.05,0.002,0.0,1,0,148.9,159.9,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7090.0,0.05,0.15,0.002,0.0,392,0,153.9,164.9,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7095.0,0.0,0.05,0.002,0.0,2814,0,158.7,170.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7100.0,0.05,0.15,0.002,0.0,1070,0,163.7,175.2,-0.998,0.0,33,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7105.0,0.0,0.05,0.002,0.0,0,0,168.7,180.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7110.0,0.05,0.2,0.001,0.0,415,0,173.5,185.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7120.0,0.05,0.2,0.001,0.0,1014,0,183.6,195.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7125.0,0.05,0.1,0.001,0.0,1585,0,188.6,200.2,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7130.0,0.05,0.2,0.001,0.0,200,0,193.6,206.5,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7140.0,0.05,0.2,0.001,0.0,170,0,203.8,216.5,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7150.0,0.05,0.2,0.001,0.0,684,0,210.6,229.6,-0.998,0.0,7,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7160.0,0.05,0.2,0.001,0.0,313,0,220.6,238.2,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7170.0,0.05,0.2,0.001,0.0,160,0,230.1,247.9,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7175.0,0.05,0.2,0.001,0.0,448,0,235.1,252.8,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7180.0,0.05,0.2,0.001,0.0,40,0,240.1,257.9,-0.998,0.0,2,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7190.0,0.05,0.2,0.001,0.0,16,0,250.1,267.9,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7200.0,0.1,0.15,0.001,0.0,1163,0,260.1,277.8,-0.999,0.0,9,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7210.0,0.05,0.2,0.001,0.0,2,0,270.1,287.9,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7220.0,0.05,0.2,0.001,0.0,2,0,280.1,297.9,-0.999,0.0,10,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7225.0,0.05,0.15,0.001,0.0,370,0,284.7,302.8,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7230.0,0.05,0.2,0.001,0.0,68,0,289.7,307.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7240.0,0.05,0.15,0.001,0.0,25,0,299.8,317.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7250.0,0.05,0.15,0.001,0.0,524,0,309.8,327.8,-0.999,0.0,70,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7260.0,0.0,0.05,0.001,0.0,0,0,319.8,337.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7270.0,0.0,0.05,0.001,0.0,0,0,330.8,347.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7275.0,0.05,0.15,0.001,0.0,582,0,334.8,352.9,-0.999,0.0,157,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7280.0,0.0,0.05,0.001,0.0,0,0,340.8,357.9,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7290.0,0.0,0.05,0.001,0.0,1,0,349.8,367.8,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7300.0,0.05,0.15,0.001,0.0,1010,0,359.7,377.8,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:29:53.000000000",6932.05,7310.0,0.0,0.05,0.001,0.0,0,0,369.7,387.8,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285094.8261000006]
["2025-12-26T09:30:05.000000000",6934.95,6635.0,290.3,308.4,0.995,0.0,21,0,0.0,0.1,-0.005,0.0,353,2,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6640.0,285.3,297.4,0.995,0.0,50,0,0.05,0.1,-0.005,0.0,1289,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6645.0,288.5,290.8,0.995,0.0,36,0,0.0,0.1,-0.005,0.0,1352,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6650.0,283.5,285.8,0.995,0.0,207,0,0.05,0.1,-0.005,0.0,4316,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6655.0,278.5,280.8,0.995,0.0,31,0,0.0,0.1,-0.005,0.0,442,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6660.0,265.3,277.4,0.994,0.0,104,0,0.0,0.1,-0.005,0.0,723,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6665.0,260.3,272.4,0.994,0.0,19,0,0.0,0.1,-0.006,0.0,360,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6670.0,255.3,267.4,0.994,0.0,86,0,0.05,0.1,-0.006,0.0,2737,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6675.0,250.3,262.4,0.994,0.0,132,0,0.05,0.1,-0.006,0.0,8070,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6680.0,245.3,257.4,0.993,0.0,23,0,0.05,0.1,-0.006,0.0,1211,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6685.0,248.5,250.8,0.993,0.0,28,0,0.05,0.1,-0.006,0.0,1511,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6690.0,235.3,247.4,0.993,0.0,38,0,0.05,0.1,-0.007,0.0,1933,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6695.0,238.5,241.1,0.993,0.0,61,0,0.05,0.1,-0.007,0.0,903,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6700.0,225.6,238.5,0.992,0.0,159,0,0.05,0.1,-0.007,0.0,7472,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6705.0,222.3,233.5,0.992,0.0,211,0,0.05,0.1,-0.007,0.0,938,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6710.0,215.6,228.5,0.992,0.0,305,0,0.05,0.1,-0.007,0.0,856,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6715.0,210.6,223.4,0.992,0.0,77,0,0.05,0.1,-0.008,0.0,1184,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6720.0,208.3,219.0,0.992,0.0,531,0,0.05,0.1,-0.008,0.0,769,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6725.0,203.3,213.9,0.991,0.0,154,0,0.05,0.1,-0.009,0.0,1382,1,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6730.0,198.3,209.0,0.991,0.0,216,0,0.05,0.1,-0.009,0.0,1904,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6735.0,193.3,204.0,0.991,0.0,40,0,0.05,0.1,-0.009,0.0,789,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6740.0,188.3,198.9,0.99,0.0,81,0,0.05,0.1,-0.009,0.0,1381,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6745.0,183.3,194.0,0.99,0.0,126,0,0.05,0.1,-0.009,0.0,923,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6750.0,178.3,189.0,0.989,0.0,333,0,0.05,0.1,-0.01,0.0,3889,1,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6755.0,173.3,183.9,0.989,0.0,259,0,0.05,0.1,-0.01,0.0,900,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6760.0,173.5,176.1,0.989,0.0,82,0,0.05,0.1,-0.011,0.0,1250,1,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6765.0,163.3,173.9,0.988,0.0,125,0,0.05,0.15,-0.012,0.0,717,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6770.0,158.4,169.0,0.988,0.0,255,0,0.05,0.15,-0.012,0.0,3310,1,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6775.0,158.5,161.1,0.986,0.0,229,0,0.05,0.15,-0.013,0.0,7851,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6780.0,148.4,159.0,0.986,0.001,351,0,0.05,0.15,-0.014,0.001,1737,1,208.8,141312.59999999998,-9611.840700000002,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6785.0,143.4,154.0,0.985,0.001,119,0,0.05,0.15,-0.015,0.001,1331,0,145.0,141312.59999999998,-8405.1594,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6790.0,138.4,149.1,0.984,0.001,303,0,0.1,0.15,-0.015,0.001,1955,0,225.8,141312.59999999998,-11456.5374,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6795.0,133.4,144.1,0.983,0.001,141,0,0.1,0.15,-0.016,0.001,757,0,89.8,141312.59999999998,-4271.9292,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6800.0,133.6,136.1,0.982,0.001,2004,0,0.1,0.15,-0.018,0.001,6847,3,885.1000000000001,141312.59999999998,-33585.96285,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6805.0,128.6,131.1,0.98,0.001,873,0,0.1,0.15,-0.019,0.001,986,0,185.9,141312.59999999998,-783.64935,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6810.0,118.4,129.1,0.979,0.001,348,0,0.1,0.2,-0.021,0.001,2130,4,247.79999999999998,141312.59999999998,-12358.080899999999,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6815.0,113.2,122.4,0.977,0.001,424,0,0.1,0.2,-0.022,0.001,2690,0,311.4,141312.59999999998,-15714.5967,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6820.0,109.2,118.3,0.976,0.001,757,0,0.15,0.2,-0.024,0.001,4666,2,542.3,141312.59999999998,-27108.71955,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6825.0,104.5,112.0,0.973,0.001,1190,0,0.15,0.25,-0.027,0.001,2661,2,385.1,141312.59999999998,-10201.311450000001,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6830.0,99.5,107.0,0.971,0.001,1711,0,0.15,0.25,-0.028,0.001,2251,1,396.2,141312.59999999998,-3744.8729999999982,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6835.0,94.1,101.8,0.968,0.001,618,0,0.2,0.25,-0.031,0.001,852,1,147.0,141312.59999999998,-1622.7783,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6840.0,89.6,97.1,0.966,0.002,894,0,0.2,0.3,-0.034,0.002,2974,3,773.6,141312.59999999998,-28849.391999999996,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6845.0,88.7,91.3,0.962,0.002,357,0,0.25,0.35,-0.038,0.002,1366,2,344.6,141312.59999999998,-13994.729100000002,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6850.0,83.8,86.3,0.957,0.002,4655,0,0.3,0.35,-0.042,0.002,8685,4,2668.0,141312.59999999998,-55895.697,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6855.0,74.3,82.0,0.953,0.002,532,0,0.35,0.4,-0.046,0.002,736,2,253.6,141312.59999999998,-2829.459599999999,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6860.0,69.4,77.0,0.947,0.002,1453,0,0.4,0.5,-0.052,0.002,5557,3,1402.0000000000002,141312.59999999998,-56922.0696,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6865.0,64.4,72.1,0.941,0.003,575,0,0.45,0.55,-0.059,0.003,956,0,459.3,141312.59999999998,-7926.647849999999,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6870.0,59.5,67.2,0.933,0.003,853,0,0.5,0.65,-0.066,0.003,1299,4,645.6,141312.59999999998,-9278.9631,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6875.0,54.6,62.3,0.925,0.004,1025,0,0.65,0.7,-0.075,0.004,2047,0,1228.8,141312.59999999998,-28350.075600000007,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6880.0,49.7,57.4,0.913,0.004,1187,0,0.75,0.8,-0.087,0.004,1799,2,1194.3999999999999,141312.59999999998,-16976.757599999997,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6885.0,44.9,52.6,0.899,0.005,669,2,0.9,0.95,-0.1,0.005,1267,51,968.0,141312.59999999998,-20735.500500000002,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6890.0,41.0,47.8,0.883,0.006,806,0,1.1,1.15,-0.117,0.006,2409,50,1929.0,141312.59999999998,-66700.3491,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6895.0,35.4,43.0,0.862,0.007,599,0,1.35,1.4,-0.138,0.007,3485,27,2858.8,141312.59999999998,-140099.85989999998,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6900.0,34.4,38.4,0.836,0.008,6689,1,1.65,1.7,-0.164,0.008,6627,46,10652.8,141312.59999999998,3439.7352000000155,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6905.0,27.0,33.8,0.803,0.01,1197,0,2.05,2.1,-0.196,0.01,2055,1,3252.0000000000005,141312.59999999998,-59501.871,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6910.0,27.2,27.5,0.761,0.011,2861,3,2.5,2.55,-0.239,0.011,6866,35,10699.699999999999,141312.59999999998,-305519.22225,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6915.0,22.6,23.1,0.709,0.013,2442,0,3.1,3.3,-0.291,0.013,5467,163,10281.699999999999,141312.59999999998,-272716.90875000006,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6920.0,18.8,19.5,0.647,0.015,1946,70,3.9,4.1,-0.353,0.015,2169,94,6172.499999999999,141312.59999999998,-23197.40774999999,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6925.0,15.1,15.3,0.571,0.017,4591,54,5.1,5.3,-0.428,0.017,3167,14,13188.600000000002,141312.59999999998,167881.26960000006,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6930.0,11.6,11.8,0.485,0.018,2944,3,6.8,6.9,-0.515,0.018,3014,122,10724.4,141312.59999999998,-8738.036999999986,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6935.0,8.6,8.7,0.405,0.016,3452,6,8.8,8.9,-0.594,0.016,1326,17,7644.800000000001,141312.59999999998,235899.25919999997,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6940.0,6.2,6.3,0.326,0.015,6261,19,11.2,11.3,-0.674,0.015,601,9,10293.0,141312.59999999998,588777.255,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6945.0,4.2,4.3,0.253,0.013,5204,20,14.4,14.5,-0.747,0.013,231,13,7065.5,141312.59999999998,448337.58254999993,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6950.0,2.85,2.95,0.19,0.011,9932,53,18.0,18.1,-0.81,0.011,658,2,11649.0,141312.59999999998,707461.9892999999,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6955.0,1.9,1.95,0.141,0.009,7338,33,20.1,22.6,-0.859,0.009,164,0,6751.8,141312.59999999998,447761.9817,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6960.0,1.2,1.3,0.103,0.007,9421,50,26.3,26.6,-0.896,0.007,94,2,6660.5,141312.59999999998,452775.95055,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6965.0,0.8,0.85,0.074,0.006,2363,19,29.8,32.3,-0.925,0.006,143,0,1503.6000000000001,141312.59999999998,92373.534,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6970.0,0.5,0.55,0.054,0.004,5252,24,34.5,37.1,-0.946,0.004,114,0,2146.3999999999996,141312.59999999998,142527.0924,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6975.0,0.3,0.4,0.04,0.003,3416,18,38.8,42.4,-0.959,0.003,45,0,1038.3,141312.59999999998,70133.14934999999,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6980.0,0.25,0.3,0.029,0.002,2837,378,43.7,47.3,-0.97,0.002,62,3,579.8,141312.59999999998,38488.9725,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6985.0,0.15,0.2,0.022,0.002,1133,306,48.4,52.2,-0.978,0.002,16,0,229.8,141312.59999999998,15492.678300000001,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6990.0,0.1,0.15,0.017,0.001,6427,11,53.4,60.9,-0.983,0.001,80,3,650.7,141312.59999999998,44016.12765000001,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,6995.0,0.1,0.15,0.012,0.001,3767,2,58.6,66.3,-0.987,0.001,161,0,392.8,141312.59999999998,25007.429699999997,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7000.0,0.05,0.1,0.012,0.001,7789,37,63.3,70.8,-0.988,0.001,1576,0,936.5,141312.59999999998,43086.84435000001,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7005.0,0.05,0.1,0.009,0.001,1287,3,69.1,71.6,-0.99,0.001,31,0,131.79999999999998,141312.59999999998,8710.297199999999,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7010.0,0.05,0.1,0.007,0.001,867,0,74.1,76.6,-0.993,0.001,39,0,90.60000000000001,141312.59999999998,5742.1386,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7015.0,0.05,0.1,0.007,0.001,778,0,78.5,86.2,-0.993,0.001,23,0,80.10000000000001,141312.59999999998,5235.88725,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7020.0,0.0,0.1,0.006,0.0,1209,175,83.2,90.7,-0.993,0.0,28,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7025.0,0.0,0.05,0.006,0.0,948,0,88.2,95.7,-0.993,0.0,41,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7030.0,0.0,0.05,0.006,0.0,1035,0,93.2,100.7,-0.994,0.0,8,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7035.0,0.0,0.05,0.006,0.0,185,0,98.2,105.7,-0.994,0.0,1,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7040.0,0.0,0.05,0.005,0.0,815,0,103.2,110.7,-0.994,0.0,5,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7045.0,0.0,0.05,0.005,0.0,104,0,108.2,115.7,-0.994,0.0,17,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7050.0,0.0,0.05,0.004,0.0,2068,0,112.8,121.9,-0.996,0.0,86,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7055.0,0.0,0.05,0.004,0.0,12,0,119.0,121.6,-0.996,0.0,0,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7060.0,0.0,0.05,0.002,0.0,590,0,121.2,131.7,-0.998,0.0,12,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7065.0,0.0,0.05,0.002,0.0,370,0,124.6,136.7,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7070.0,0.0,0.05,0.002,0.0,472,0,134.2,136.6,-0.998,0.0,16,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7075.0,0.0,0.05,0.002,0.0,641,0,134.6,146.7,-0.998,0.0,7,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7080.0,0.0,0.05,0.002,0.0,237,0,139.6,151.7,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7085.0,0.0,0.05,0.002,0.0,1,0,144.6,156.7,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7090.0,0.0,0.05,0.002,0.0,392,0,149.6,161.7,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7095.0,0.0,0.05,0.002,0.0,2814,0,154.6,166.7,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7100.0,0.0,0.05,0.002,0.0,1070,0,161.1,171.7,-0.998,0.0,33,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7105.0,0.0,0.05,0.002,0.0,0,0,164.6,176.7,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7110.0,0.0,0.05,0.001,0.0,415,0,169.6,181.7,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7120.0,0.0,0.05,0.001,0.0,1014,0,179.6,191.7,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7125.0,0.0,0.05,0.001,0.0,1585,0,186.1,196.7,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7130.0,0.0,0.05,0.001,0.0,200,0,189.6,201.7,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7140.0,0.0,0.05,0.001,0.0,170,0,199.6,211.7,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7150.0,0.0,0.05,0.001,0.0,684,0,211.2,221.7,-0.998,0.0,7,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7160.0,0.0,0.05,0.001,0.0,313,0,220.3,234.5,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7170.0,0.0,0.05,0.001,0.0,160,0,230.3,244.5,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7175.0,0.0,0.05,0.001,0.0,448,0,233.6,247.7,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7180.0,0.0,0.05,0.001,0.0,40,0,236.6,254.7,-0.998,0.0,2,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7190.0,0.0,0.05,0.001,0.0,16,0,246.7,264.8,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7200.0,0.0,0.05,0.001,0.0,1163,0,256.7,274.8,-0.999,0.0,9,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7210.0,0.0,0.05,0.001,0.0,2,0,266.7,284.8,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7220.0,0.0,0.05,0.001,0.0,2,0,276.7,294.8,-0.999,0.0,10,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7225.0,0.0,0.05,0.001,0.0,370,0,281.7,299.8,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7230.0,0.0,0.05,0.001,0.0,68,0,286.7,304.8,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7240.0,0.0,0.05,0.001,0.0,25,0,296.6,314.7,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7250.0,0.0,0.05,0.001,0.0,524,0,306.6,324.7,-0.999,0.0,70,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7260.0,0.0,0.05,0.001,0.0,0,0,316.6,334.7,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7270.0,0.0,0.05,0.001,0.0,0,0,326.6,344.7,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7275.0,0.0,0.05,0.001,0.0,582,0,331.6,349.7,-0.999,0.0,157,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7280.0,0.0,0.05,0.001,0.0,0,0,336.6,354.7,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7290.0,0.0,0.05,0.001,0.0,1,0,346.6,364.7,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7300.0,0.0,0.05,0.001,0.0,1010,0,356.6,374.7,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:05.000000000",6934.95,7310.0,0.0,0.05,0.001,0.0,0,0,366.6,384.7,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286050.7879]
["2025-12-26T09:30:17.000000000",6937.75,6640.0,296.4,298.2,0.995,0.0,50,0,0.0,0.05,-0.005,0.0,1289,1,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6645.0,291.7,293.1,0.995,0.0,36,0,0.0,0.1,-0.005,0.0,1352,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6650.0,286.4,288.1,0.995,0.0,207,0,0.05,0.1,-0.005,0.0,4316,1,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6655.0,281.4,283.1,0.995,0.0,31,0,0.0,0.1,-0.005,0.0,442,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6660.0,276.4,278.1,0.994,0.0,104,0,0.0,0.1,-0.005,0.0,723,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6665.0,271.4,273.1,0.994,0.0,19,0,0.0,0.1,-0.006,0.0,360,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6670.0,266.7,268.1,0.994,0.0,86,0,0.05,0.1,-0.006,0.0,2737,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6675.0,261.7,263.1,0.994,0.0,132,0,0.05,0.1,-0.006,0.0,8070,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6680.0,256.7,258.1,0.993,0.0,23,0,0.05,0.1,-0.006,0.0,1211,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6685.0,251.7,253.2,0.993,0.0,28,0,0.05,0.1,-0.006,0.0,1511,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6690.0,246.4,248.2,0.993,0.0,38,0,0.05,0.1,-0.007,0.0,1933,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6695.0,241.7,243.2,0.993,0.0,61,0,0.05,0.1,-0.007,0.0,903,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6700.0,236.7,238.2,0.992,0.0,159,0,0.05,0.1,-0.007,0.0,7472,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6705.0,231.7,233.1,0.992,0.0,211,0,0.05,0.1,-0.007,0.0,938,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6710.0,226.7,228.1,0.992,0.0,305,0,0.05,0.1,-0.007,0.0,856,1,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6715.0,221.7,223.1,0.992,0.0,77,0,0.05,0.1,-0.008,0.0,1184,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6720.0,216.7,218.1,0.992,0.0,531,0,0.05,0.1,-0.008,0.0,769,1,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6725.0,211.7,213.1,0.991,0.0,154,0,0.05,0.1,-0.009,0.0,1382,1,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6730.0,206.8,208.2,0.991,0.0,216,0,0.05,0.1,-0.009,0.0,1904,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6735.0,201.4,203.2,0.991,0.0,40,0,0.05,0.1,-0.009,0.0,789,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6740.0,196.7,198.2,0.99,0.0,81,0,0.05,0.1,-0.009,0.0,1381,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6745.0,191.4,193.2,0.99,0.0,126,0,0.05,0.1,-0.009,0.0,923,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6750.0,186.4,188.2,0.989,0.0,333,0,0.05,0.1,-0.01,0.0,3889,1,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6755.0,181.8,183.2,0.989,0.0,259,0,0.05,0.1,-0.01,0.0,900,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6760.0,176.8,178.2,0.989,0.0,82,0,0.05,0.1,-0.011,0.0,1250,2,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6765.0,171.8,173.2,0.988,0.0,125,0,0.05,0.15,-0.012,0.0,717,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6770.0,166.8,168.3,0.988,0.0,255,0,0.1,0.15,-0.012,0.0,3310,3,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6775.0,161.8,163.2,0.986,0.0,229,0,0.1,0.15,-0.013,0.0,7851,2,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6780.0,156.8,158.3,0.986,0.001,351,0,0.05,0.15,-0.014,0.001,1737,1,208.8,141312.59999999998,-9615.721500000001,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6785.0,151.8,153.3,0.985,0.001,119,0,0.1,0.15,-0.015,0.001,1331,0,145.0,141312.59999999998,-8408.553,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6790.0,146.8,148.3,0.984,0.001,303,0,0.1,0.15,-0.015,0.001,1955,0,225.8,141312.59999999998,-11461.163,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6795.0,141.8,143.3,0.983,0.001,141,0,0.1,0.15,-0.016,0.001,757,0,89.8,141312.59999999998,-4273.654,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6800.0,136.8,138.3,0.982,0.001,2004,0,0.1,0.15,-0.018,0.001,6847,3,885.1000000000001,141312.59999999998,-33599.523250000006,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6805.0,131.5,133.3,0.98,0.001,873,0,0.1,0.15,-0.019,0.001,986,4,185.9,141312.59999999998,-783.96575,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6810.0,127.0,127.6,0.979,0.001,348,1,0.1,0.2,-0.021,0.001,2130,4,247.79999999999998,141312.59999999998,-12363.070499999998,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6815.0,122.0,122.6,0.977,0.001,424,2,0.15,0.2,-0.022,0.001,2690,0,311.4,141312.59999999998,-15720.941499999999,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6820.0,117.0,117.6,0.976,0.001,757,1,0.15,0.2,-0.024,0.001,4666,4,542.3,141312.59999999998,-27119.66475,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6825.0,111.9,113.3,0.973,0.001,1190,0,0.2,0.25,-0.027,0.001,2661,14,385.1,141312.59999999998,-10205.430250000001,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6830.0,106.5,108.4,0.971,0.001,1711,0,0.2,0.25,-0.028,0.001,2251,11,396.2,141312.59999999998,-3746.3849999999984,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6835.0,101.6,103.4,0.968,0.001,618,0,0.2,0.25,-0.031,0.001,852,156,147.0,141312.59999999998,-1623.4334999999999,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6840.0,96.6,98.3,0.966,0.002,894,0,0.25,0.3,-0.034,0.002,2974,3,773.6,141312.59999999998,-28861.04,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6845.0,92.0,93.4,0.962,0.002,357,0,0.3,0.35,-0.038,0.002,1366,6,344.6,141312.59999999998,-14000.379500000003,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6850.0,86.7,88.5,0.957,0.002,4655,0,0.3,0.35,-0.042,0.002,8685,22,2668.0,141312.59999999998,-55918.265,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6855.0,82.1,83.4,0.953,0.002,532,0,0.35,0.4,-0.046,0.002,736,11,253.6,141312.59999999998,-2830.6019999999994,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6860.0,76.8,78.6,0.947,0.002,1453,0,0.4,0.45,-0.052,0.002,5557,7,1402.0000000000002,141312.59999999998,-56945.052,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6865.0,72.2,73.5,0.941,0.003,575,0,0.5,0.55,-0.059,0.003,956,2,459.3,141312.59999999998,-7929.848249999998,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6870.0,66.9,68.6,0.933,0.003,853,0,0.55,0.6,-0.066,0.003,1299,7,645.6,141312.59999999998,-9282.7095,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6875.0,62.4,63.7,0.925,0.004,1025,1,0.65,0.7,-0.075,0.004,2047,5,1228.8,141312.59999999998,-28361.522000000008,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6880.0,57.1,58.9,0.913,0.004,1187,0,0.75,0.8,-0.087,0.004,1799,8,1194.3999999999999,141312.59999999998,-16983.611999999997,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6885.0,52.7,53.3,0.899,0.005,669,3,0.9,0.95,-0.1,0.005,1267,73,968.0,141312.59999999998,-20743.8725,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6890.0,47.9,48.5,0.883,0.006,806,4,1.05,1.15,-0.117,0.006,2409,76,1929.0,141312.59999999998,-66727.2795,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6895.0,42.7,44.3,0.862,0.007,599,1,1.3,1.35,-0.138,0.007,3485,34,2858.8,141312.59999999998,-140156.42549999998,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6900.0,38.5,39.0,0.836,0.008,6689,17,1.55,1.65,-0.164,0.008,6627,163,10652.8,141312.59999999998,3441.1240000000153,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6905.0,33.3,35.0,0.803,0.01,1197,7,1.9,2.0,-0.196,0.01,2055,67,3252.0000000000005,141312.59999999998,-59525.895000000004,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6910.0,29.4,29.8,0.761,0.011,2861,7,2.35,2.5,-0.239,0.011,6866,176,10699.699999999999,141312.59999999998,-305642.57625,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6915.0,24.8,25.6,0.709,0.013,2442,4,3.0,3.1,-0.291,0.013,5467,234,10281.699999999999,141312.59999999998,-272827.01875000005,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6920.0,20.7,21.2,0.647,0.015,1946,76,3.7,3.9,-0.353,0.015,2169,164,6172.499999999999,141312.59999999998,-23206.77374999999,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6925.0,16.9,17.1,0.571,0.017,4591,75,4.8,4.9,-0.428,0.017,3167,68,13188.600000000002,141312.59999999998,167949.05200000003,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6930.0,13.3,13.5,0.485,0.018,2944,39,6.1,6.3,-0.515,0.018,3014,183,10724.4,141312.59999999998,-8741.564999999986,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6935.0,10.1,10.3,0.405,0.016,3452,122,7.9,8.1,-0.594,0.016,1326,64,7644.800000000001,141312.59999999998,235994.504,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6940.0,7.4,7.5,0.326,0.015,6261,110,10.2,10.4,-0.674,0.015,601,37,10293.0,141312.59999999998,589014.975,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6945.0,5.2,5.3,0.253,0.013,5204,286,13.0,13.3,-0.747,0.013,231,19,7065.5,141312.59999999998,448518.59974999994,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6950.0,3.5,3.7,0.19,0.011,9932,443,16.3,16.7,-0.81,0.011,658,24,11649.0,141312.59999999998,707747.6285,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6955.0,2.4,2.5,0.141,0.009,7338,165,19.9,20.6,-0.859,0.009,164,6,6751.8,141312.59999999998,447942.7665000001,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6960.0,1.6,1.7,0.103,0.007,9421,155,24.0,24.8,-0.896,0.007,94,3,6660.5,141312.59999999998,452958.75975,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6965.0,1.05,1.1,0.074,0.006,2363,214,27.9,29.7,-0.925,0.006,143,0,1503.6000000000001,141312.59999999998,92410.83,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6970.0,0.7,0.75,0.054,0.004,5252,111,32.7,34.3,-0.946,0.004,114,0,2146.3999999999996,141312.59999999998,142584.638,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6975.0,0.45,0.55,0.04,0.003,3416,121,37.5,39.1,-0.959,0.003,45,0,1038.3,141312.59999999998,70161.46574999999,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6980.0,0.35,0.4,0.029,0.002,2837,514,42.3,44.0,-0.97,0.002,62,3,579.8,141312.59999999998,38504.51250000001,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6985.0,0.25,0.3,0.022,0.002,1133,386,47.1,48.9,-0.978,0.002,16,0,229.8,141312.59999999998,15498.933500000001,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6990.0,0.15,0.2,0.017,0.001,6427,16,52.0,53.9,-0.983,0.001,80,3,650.7,141312.59999999998,44033.89925000001,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,6995.0,0.1,0.15,0.012,0.001,3767,79,57.1,58.8,-0.987,0.001,161,0,392.8,141312.59999999998,25017.5265,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7000.0,0.1,0.15,0.012,0.001,7789,156,62.0,63.8,-0.988,0.001,1576,0,936.5,141312.59999999998,43104.240750000004,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7005.0,0.05,0.1,0.009,0.001,1287,55,67.0,68.8,-0.99,0.001,31,0,131.79999999999998,141312.59999999998,8713.813999999998,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7010.0,0.05,0.1,0.007,0.001,867,1,71.9,73.8,-0.993,0.001,39,0,90.60000000000001,141312.59999999998,5744.456999999999,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7015.0,0.05,0.1,0.007,0.001,778,0,76.9,78.8,-0.993,0.001,23,0,80.10000000000001,141312.59999999998,5238.00125,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7020.0,0.0,0.05,0.006,0.0,1209,272,81.9,83.7,-0.993,0.0,28,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7025.0,0.0,0.05,0.006,0.0,948,2,87.0,88.7,-0.993,0.0,41,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7030.0,0.0,0.05,0.006,0.0,1035,0,92.0,93.7,-0.994,0.0,8,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7035.0,0.0,0.05,0.006,0.0,185,0,97.0,98.7,-0.994,0.0,1,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7040.0,0.0,0.05,0.005,0.0,815,0,102.0,103.7,-0.994,0.0,5,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7045.0,0.0,0.05,0.005,0.0,104,0,106.9,108.7,-0.994,0.0,17,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7050.0,0.0,0.05,0.004,0.0,2068,0,111.9,113.7,-0.996,0.0,86,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7055.0,0.0,0.05,0.004,0.0,12,0,116.9,118.7,-0.996,0.0,0,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7060.0,0.0,0.05,0.002,0.0,590,0,121.9,123.7,-0.998,0.0,12,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7065.0,0.0,0.05,0.002,0.0,370,1,127.0,128.7,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7070.0,0.0,0.05,0.002,0.0,472,0,132.0,133.7,-0.998,0.0,16,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7075.0,0.0,0.05,0.002,0.0,641,0,137.0,138.7,-0.998,0.0,7,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7080.0,0.0,0.05,0.002,0.0,237,0,142.0,143.7,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7085.0,0.0,0.05,0.002,0.0,1,0,147.0,148.7,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7090.0,0.0,0.05,0.002,0.0,392,0,152.0,153.7,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7095.0,0.0,0.05,0.002,0.0,2814,0,157.0,158.7,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7100.0,0.0,0.05,0.002,0.0,1070,0,162.0,163.7,-0.998,0.0,33,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7105.0,0.0,0.05,0.002,0.0,0,0,167.0,168.7,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7110.0,0.0,0.05,0.001,0.0,415,0,172.0,173.7,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7120.0,0.0,0.05,0.001,0.0,1014,0,182.0,183.7,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7125.0,0.0,0.05,0.001,0.0,1585,0,187.0,188.7,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7130.0,0.0,0.05,0.001,0.0,200,0,192.0,193.7,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7140.0,0.0,0.05,0.001,0.0,170,0,202.0,203.7,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7150.0,0.0,0.05,0.001,0.0,684,0,211.9,213.7,-0.998,0.0,7,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7160.0,0.0,0.05,0.001,0.0,313,0,221.9,223.7,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7170.0,0.0,0.05,0.001,0.0,160,0,231.9,233.8,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7175.0,0.0,0.05,0.001,0.0,448,0,230.5,247.7,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7180.0,0.0,0.05,0.001,0.0,40,0,233.5,251.3,-0.998,0.0,2,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7190.0,0.0,0.05,0.001,0.0,16,0,243.7,261.4,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7200.0,0.0,0.05,0.001,0.0,1163,0,253.7,271.8,-0.999,0.0,9,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7210.0,0.0,0.05,0.001,0.0,2,0,271.8,280.3,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7220.0,0.0,0.05,0.001,0.0,2,0,273.7,291.4,-0.999,0.0,10,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7225.0,0.0,0.05,0.001,0.0,370,0,278.7,296.4,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7230.0,0.0,0.05,0.001,0.0,68,0,283.7,301.4,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7240.0,0.0,0.05,0.001,0.0,25,0,293.5,311.3,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7250.0,0.0,0.05,0.001,0.0,524,0,303.5,321.3,-0.999,0.0,70,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7260.0,0.0,0.05,0.001,0.0,0,0,313.5,331.3,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7270.0,0.0,0.05,0.001,0.0,0,0,323.5,341.3,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7275.0,0.0,0.05,0.001,0.0,582,0,328.5,346.3,-0.999,0.0,157,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7280.0,0.0,0.05,0.001,0.0,0,0,341.8,351.6,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7290.0,0.0,0.05,0.001,0.0,1,0,351.8,360.6,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7300.0,0.0,0.05,0.001,0.0,1010,0,353.7,371.3,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7310.0,0.0,0.05,0.001,0.0,0,0,363.5,381.3,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:17.000000000",6937.75,7320.0,0.0,0.05,0.001,0.0,0,0,381.8,391.6,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286973.7854999998]
["2025-12-26T09:30:29.000000000",6936.69,6640.0,296.0,297.0,0.995,0.0,50,0,0.05,0.1,-0.005,0.0,1289,10,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6645.0,291.0,292.0,0.995,0.0,36,0,0.0,0.1,-0.005,0.0,1352,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6650.0,286.0,287.0,0.995,0.0,207,0,0.0,0.1,-0.005,0.0,4316,2,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6655.0,281.0,282.0,0.995,0.0,31,0,0.0,0.1,-0.005,0.0,442,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6660.0,276.0,277.0,0.994,0.0,104,0,0.0,0.1,-0.005,0.0,723,2,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6665.0,271.0,272.0,0.994,0.0,19,0,0.0,0.1,-0.006,0.0,360,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6670.0,266.0,267.0,0.994,0.0,86,0,0.05,0.1,-0.006,0.0,2737,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6675.0,261.0,262.0,0.994,0.0,132,0,0.05,0.1,-0.006,0.0,8070,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6680.0,256.0,257.0,0.993,0.0,23,0,0.05,0.1,-0.006,0.0,1211,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6685.0,251.0,252.0,0.993,0.0,28,0,0.05,0.1,-0.006,0.0,1511,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6690.0,246.1,247.0,0.993,0.0,38,0,0.05,0.1,-0.007,0.0,1933,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6695.0,241.1,242.0,0.993,0.0,61,0,0.05,0.1,-0.007,0.0,903,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6700.0,236.1,237.0,0.992,0.0,159,0,0.05,0.1,-0.007,0.0,7472,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6705.0,231.1,232.0,0.992,0.0,211,0,0.05,0.1,-0.007,0.0,938,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6710.0,226.1,227.0,0.992,0.0,305,0,0.05,0.1,-0.007,0.0,856,1,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6715.0,221.1,222.0,0.992,0.0,77,0,0.05,0.1,-0.008,0.0,1184,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6720.0,216.1,217.0,0.992,0.0,531,0,0.05,0.1,-0.008,0.0,769,1,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6725.0,211.1,212.0,0.991,0.0,154,0,0.05,0.1,-0.009,0.0,1382,1,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6730.0,206.1,207.0,0.991,0.0,216,0,0.05,0.1,-0.009,0.0,1904,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6735.0,201.1,202.0,0.991,0.0,40,0,0.05,0.1,-0.009,0.0,789,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6740.0,196.1,197.0,0.99,0.0,81,0,0.05,0.1,-0.009,0.0,1381,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6745.0,191.1,192.0,0.99,0.0,126,0,0.05,0.1,-0.009,0.0,923,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6750.0,186.1,187.0,0.989,0.0,333,0,0.05,0.1,-0.01,0.0,3889,1,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6755.0,181.1,182.0,0.989,0.0,259,0,0.05,0.1,-0.01,0.0,900,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6760.0,176.1,177.0,0.989,0.0,82,0,0.05,0.1,-0.011,0.0,1250,2,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6765.0,171.1,172.0,0.988,0.0,125,0,0.05,0.1,-0.012,0.0,717,2,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6770.0,166.1,167.0,0.988,0.0,255,0,0.05,0.1,-0.012,0.0,3310,8,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6775.0,161.1,162.0,0.986,0.0,229,0,0.1,0.15,-0.013,0.0,7851,2,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6780.0,156.1,157.0,0.986,0.001,351,0,0.1,0.15,-0.014,0.001,1737,2,208.8,141312.59999999998,-9614.252340000001,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6785.0,151.1,152.1,0.985,0.001,119,0,0.1,0.15,-0.015,0.001,1331,0,145.0,141312.59999999998,-8407.26828,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6790.0,146.1,147.1,0.984,0.001,303,0,0.1,0.15,-0.015,0.001,1955,0,225.8,141312.59999999998,-11459.411880000001,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6795.0,141.1,142.1,0.983,0.001,141,0,0.1,0.15,-0.016,0.001,757,2,89.8,141312.59999999998,-4273.00104,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6800.0,136.1,137.1,0.982,0.001,2004,0,0.1,0.15,-0.018,0.001,6847,3,885.1000000000001,141312.59999999998,-33594.38967,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6805.0,131.1,132.1,0.98,0.001,873,0,0.1,0.15,-0.019,0.001,986,5,185.9,141312.59999999998,-783.84597,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6810.0,126.2,126.8,0.979,0.001,348,1,0.1,0.2,-0.021,0.001,2130,4,247.79999999999998,141312.59999999998,-12361.181579999999,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6815.0,121.2,121.9,0.977,0.001,424,2,0.15,0.2,-0.022,0.001,2690,1,311.4,141312.59999999998,-15718.53954,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6820.0,116.2,116.9,0.976,0.001,757,1,0.15,0.2,-0.024,0.001,4666,9,542.3,141312.59999999998,-27115.521210000003,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6825.0,111.2,112.1,0.973,0.001,1190,0,0.15,0.25,-0.027,0.001,2661,17,385.1,141312.59999999998,-10203.870990000001,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6830.0,106.2,107.2,0.971,0.001,1711,0,0.2,0.25,-0.028,0.001,2251,16,396.2,141312.59999999998,-3745.8125999999984,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6835.0,101.2,102.2,0.968,0.001,618,0,0.2,0.25,-0.031,0.001,852,157,147.0,141312.59999999998,-1623.1854599999997,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6840.0,96.3,97.2,0.966,0.002,894,0,0.25,0.3,-0.034,0.002,2974,7,773.6,141312.59999999998,-28856.630400000002,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6845.0,91.3,92.2,0.962,0.002,357,0,0.25,0.35,-0.038,0.002,1366,6,344.6,141312.59999999998,-13998.24042,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6850.0,86.3,87.3,0.957,0.002,4655,0,0.3,0.35,-0.042,0.002,8685,22,2668.0,141312.59999999998,-55909.721399999995,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6855.0,81.4,82.3,0.953,0.002,532,0,0.35,0.4,-0.046,0.002,736,11,253.6,141312.59999999998,-2830.1695199999995,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6860.0,76.4,77.4,0.947,0.002,1453,0,0.4,0.45,-0.052,0.002,5557,252,1402.0000000000002,141312.59999999998,-56936.35152,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6865.0,71.5,72.4,0.941,0.003,575,0,0.45,0.55,-0.059,0.003,956,7,459.3,141312.59999999998,-7928.636669999998,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6870.0,66.6,67.5,0.933,0.003,853,0,0.55,0.6,-0.066,0.003,1299,13,645.6,141312.59999999998,-9281.29122,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6875.0,61.7,62.6,0.925,0.004,1025,1,0.65,0.7,-0.075,0.004,2047,8,1228.8,141312.59999999998,-28357.188720000006,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6880.0,56.8,57.7,0.913,0.004,1187,0,0.75,0.8,-0.087,0.004,1799,94,1194.3999999999999,141312.59999999998,-16981.017119999997,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6885.0,51.9,52.6,0.899,0.005,669,3,0.9,0.95,-0.1,0.005,1267,87,968.0,141312.59999999998,-20740.7031,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6890.0,47.1,47.8,0.883,0.006,806,4,1.1,1.15,-0.117,0.006,2409,205,1929.0,141312.59999999998,-66717.08442,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6895.0,42.4,43.2,0.862,0.007,599,1,1.3,1.4,-0.138,0.007,3485,79,2858.8,141312.59999999998,-140135.01137999998,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6900.0,37.8,38.3,0.836,0.008,6689,23,1.6,1.65,-0.164,0.008,6627,231,10652.8,141312.59999999998,3440.5982400000153,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6905.0,33.1,33.8,0.803,0.01,1197,12,1.95,2.05,-0.196,0.01,2055,88,3252.0000000000005,141312.59999999998,-59516.8002,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6910.0,28.7,29.1,0.761,0.011,2861,10,2.45,2.55,-0.239,0.011,6866,272,10699.699999999999,141312.59999999998,-305595.87795,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6915.0,24.2,24.9,0.709,0.013,2442,5,3.1,3.2,-0.291,0.013,5467,308,10281.699999999999,141312.59999999998,-272785.33425,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6920.0,20.1,20.6,0.647,0.015,1946,79,3.9,4.1,-0.353,0.015,2169,296,6172.499999999999,141312.59999999998,-23203.228049999994,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6925.0,16.2,16.5,0.571,0.017,4591,82,5.0,5.2,-0.428,0.017,3167,124,13188.600000000002,141312.59999999998,167923.39152000003,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6930.0,12.7,13.0,0.485,0.018,2944,71,6.5,6.7,-0.515,0.018,3014,266,10724.4,141312.59999999998,-8740.229399999986,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6935.0,9.7,9.9,0.405,0.016,3452,291,8.3,8.5,-0.594,0.016,1326,190,7644.800000000001,141312.59999999998,235958.44703999997,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6940.0,7.0,7.2,0.326,0.015,6261,522,10.7,11.0,-0.674,0.015,601,128,10293.0,141312.59999999998,588924.9809999999,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6945.0,4.9,5.1,0.253,0.013,5204,393,13.6,13.9,-0.747,0.013,231,24,7065.5,141312.59999999998,448450.07180999994,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6950.0,3.4,3.5,0.19,0.011,9932,621,16.9,17.3,-0.81,0.011,658,28,11649.0,141312.59999999998,707639.49366,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6955.0,2.25,2.35,0.141,0.009,7338,334,20.7,21.3,-0.859,0.009,164,7,6751.8,141312.59999999998,447874.32654,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6960.0,1.5,1.55,0.103,0.007,9421,342,24.8,25.5,-0.896,0.007,94,5,6660.5,141312.59999999998,452889.55341,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6965.0,1.0,1.05,0.074,0.006,2363,322,29.1,30.0,-0.925,0.006,143,0,1503.6000000000001,141312.59999999998,92396.7108,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6970.0,0.65,0.7,0.054,0.004,5252,133,33.8,34.7,-0.946,0.004,114,0,2146.3999999999996,141312.59999999998,142562.85288,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6975.0,0.45,0.5,0.04,0.003,3416,199,38.6,39.5,-0.959,0.003,45,0,1038.3,141312.59999999998,70150.74596999999,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6980.0,0.3,0.35,0.029,0.002,2837,525,43.4,44.3,-0.97,0.002,62,3,579.8,141312.59999999998,38498.62950000001,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6985.0,0.2,0.25,0.022,0.002,1133,389,48.3,49.2,-0.978,0.002,16,0,229.8,141312.59999999998,15496.565459999998,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6990.0,0.15,0.2,0.017,0.001,6427,32,53.2,54.2,-0.983,0.001,80,3,650.7,141312.59999999998,44027.17143,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,6995.0,0.1,0.15,0.012,0.001,3767,79,58.2,59.1,-0.987,0.001,161,0,392.8,141312.59999999998,25013.704139999994,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7000.0,0.1,0.15,0.012,0.001,7789,157,63.2,64.1,-0.988,0.001,1576,0,936.5,141312.59999999998,43097.65497,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7005.0,0.05,0.1,0.009,0.001,1287,62,68.2,69.1,-0.99,0.001,31,0,131.79999999999998,141312.59999999998,8712.48264,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7010.0,0.05,0.1,0.007,0.001,867,1,73.1,74.1,-0.993,0.001,39,0,90.60000000000001,141312.59999999998,5743.579319999999,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7015.0,0.05,0.1,0.007,0.001,778,0,78.1,79.1,-0.993,0.001,23,0,80.10000000000001,141312.59999999998,5237.2009499999995,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7020.0,0.0,0.05,0.006,0.0,1209,323,83.1,84.1,-0.993,0.0,28,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7025.0,0.0,0.05,0.006,0.0,948,16,88.1,89.0,-0.993,0.0,41,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7030.0,0.0,0.05,0.006,0.0,1035,0,93.1,94.0,-0.994,0.0,8,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7035.0,0.0,0.05,0.006,0.0,185,0,98.1,99.0,-0.994,0.0,1,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7040.0,0.0,0.05,0.005,0.0,815,1,103.1,104.0,-0.994,0.0,5,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7045.0,0.0,0.05,0.005,0.0,104,0,108.1,109.0,-0.994,0.0,17,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7050.0,0.0,0.05,0.004,0.0,2068,0,113.1,114.0,-0.996,0.0,86,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7055.0,0.0,0.05,0.004,0.0,12,0,118.1,119.0,-0.996,0.0,0,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7060.0,0.0,0.05,0.002,0.0,590,0,123.1,124.0,-0.998,0.0,12,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7065.0,0.0,0.05,0.002,0.0,370,1,128.1,129.0,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7070.0,0.0,0.05,0.002,0.0,472,0,133.1,134.0,-0.998,0.0,16,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7075.0,0.0,0.05,0.002,0.0,641,0,138.1,139.0,-0.998,0.0,7,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7080.0,0.0,0.05,0.002,0.0,237,0,143.1,144.0,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7085.0,0.0,0.05,0.002,0.0,1,0,148.1,149.0,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7090.0,0.0,0.05,0.002,0.0,392,0,153.1,154.0,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7095.0,0.0,0.05,0.002,0.0,2814,0,158.1,159.0,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7100.0,0.0,0.05,0.002,0.0,1070,0,163.1,164.0,-0.998,0.0,33,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7105.0,0.0,0.05,0.002,0.0,0,0,168.1,169.0,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7110.0,0.0,0.05,0.001,0.0,415,0,173.1,174.0,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7120.0,0.0,0.05,0.001,0.0,1014,0,183.1,184.0,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7125.0,0.0,0.05,0.001,0.0,1585,0,188.1,189.0,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7130.0,0.0,0.05,0.001,0.0,200,0,193.1,194.0,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7140.0,0.0,0.05,0.001,0.0,170,0,203.1,204.0,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7150.0,0.0,0.05,0.001,0.0,684,0,213.1,214.0,-0.998,0.0,7,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7160.0,0.0,0.05,0.001,0.0,313,0,223.1,224.0,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7170.0,0.0,0.05,0.001,0.0,160,0,233.1,234.0,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7175.0,0.0,0.05,0.001,0.0,448,0,238.1,239.0,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7180.0,0.0,0.05,0.001,0.0,40,0,243.1,244.0,-0.998,0.0,2,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7190.0,0.0,0.05,0.001,0.0,16,0,253.1,254.0,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7200.0,0.0,0.05,0.001,0.0,1163,0,263.1,264.0,-0.999,0.0,9,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7210.0,0.0,0.05,0.001,0.0,2,0,273.1,274.0,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7220.0,0.0,0.05,0.001,0.0,2,0,283.1,284.0,-0.999,0.0,10,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7225.0,0.0,0.05,0.001,0.0,370,0,288.1,289.0,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7230.0,0.0,0.05,0.001,0.0,68,0,293.1,294.0,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7240.0,0.0,0.05,0.001,0.0,25,0,303.1,304.0,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7250.0,0.0,0.05,0.001,0.0,524,0,313.1,314.0,-0.999,0.0,70,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7260.0,0.0,0.05,0.001,0.0,0,0,323.1,324.0,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7270.0,0.0,0.05,0.001,0.0,0,0,333.1,334.0,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7275.0,0.0,0.05,0.001,0.0,582,0,338.1,339.0,-0.999,0.0,157,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7280.0,0.0,0.05,0.001,0.0,0,0,343.1,344.0,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7290.0,0.0,0.05,0.001,0.0,1,0,353.1,354.0,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7300.0,0.0,0.05,0.001,0.0,1010,0,363.1,364.0,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7310.0,0.0,0.05,0.001,0.0,0,0,373.1,374.0,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:29.000000000",6936.69,7320.0,0.0,0.05,0.001,0.0,0,0,383.1,384.0,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286624.36498]
["2025-12-26T09:30:42.000000000",6935.11,6640.0,294.0,294.9,0.995,0.0,50,0,0.0,0.05,-0.005,0.0,1289,10,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6645.0,289.0,289.9,0.995,0.0,36,0,0.0,0.1,-0.005,0.0,1352,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6650.0,284.0,284.9,0.995,0.0,207,0,0.0,0.1,-0.005,0.0,4316,2,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6655.0,279.0,279.9,0.995,0.0,31,0,0.0,0.1,-0.005,0.0,442,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6660.0,274.1,274.9,0.994,0.0,104,0,0.0,0.1,-0.005,0.0,723,2,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6665.0,269.1,269.9,0.994,0.0,19,0,0.0,0.1,-0.006,0.0,360,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6670.0,264.1,264.9,0.994,0.0,86,0,0.05,0.1,-0.006,0.0,2737,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6675.0,259.1,259.9,0.994,0.0,132,0,0.05,0.1,-0.006,0.0,8070,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6680.0,254.1,254.9,0.993,0.0,23,0,0.05,0.1,-0.006,0.0,1211,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6685.0,249.1,249.9,0.993,0.0,28,0,0.05,0.1,-0.006,0.0,1511,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6690.0,244.1,244.9,0.993,0.0,38,0,0.05,0.1,-0.007,0.0,1933,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6695.0,239.1,239.9,0.993,0.0,61,0,0.05,0.1,-0.007,0.0,903,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6700.0,234.1,234.9,0.992,0.0,159,0,0.05,0.1,-0.007,0.0,7472,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6705.0,229.1,229.9,0.992,0.0,211,0,0.05,0.1,-0.007,0.0,938,1,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6710.0,224.1,224.9,0.992,0.0,305,0,0.05,0.1,-0.007,0.0,856,1,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6715.0,219.1,219.9,0.992,0.0,77,0,0.05,0.1,-0.008,0.0,1184,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6720.0,214.1,214.9,0.992,0.0,531,0,0.05,0.1,-0.008,0.0,769,1,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6725.0,209.1,209.9,0.991,0.0,154,0,0.05,0.1,-0.009,0.0,1382,1,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6730.0,204.1,204.9,0.991,0.0,216,0,0.05,0.1,-0.009,0.0,1904,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6735.0,199.1,199.9,0.991,0.0,40,0,0.05,0.1,-0.009,0.0,789,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6740.0,194.1,194.9,0.99,0.0,81,0,0.05,0.1,-0.009,0.0,1381,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6745.0,189.1,189.9,0.99,0.0,126,0,0.05,0.1,-0.009,0.0,923,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6750.0,184.1,184.9,0.989,0.0,333,0,0.05,0.1,-0.01,0.0,3889,1,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6755.0,179.1,179.9,0.989,0.0,259,0,0.05,0.1,-0.01,0.0,900,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6760.0,174.1,174.9,0.989,0.0,82,0,0.05,0.1,-0.011,0.0,1250,2,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6765.0,169.1,169.9,0.988,0.0,125,0,0.05,0.1,-0.012,0.0,717,2,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6770.0,164.1,164.9,0.988,0.0,255,0,0.05,0.1,-0.012,0.0,3310,26,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6775.0,159.1,159.9,0.986,0.0,229,0,0.1,0.15,-0.013,0.0,7851,2,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6780.0,154.1,154.9,0.986,0.001,351,0,0.1,0.15,-0.014,0.001,1737,2,208.8,141312.59999999998,-9612.062460000001,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6785.0,149.1,150.0,0.985,0.001,119,0,0.1,0.15,-0.015,0.001,1331,0,145.0,141312.59999999998,-8405.35332,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6790.0,143.6,145.3,0.984,0.001,303,0,0.1,0.15,-0.015,0.001,1955,0,225.8,141312.59999999998,-11456.801720000001,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6795.0,138.6,140.3,0.983,0.001,141,0,0.1,0.15,-0.016,0.001,757,2,89.8,141312.59999999998,-4272.02776,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6800.0,133.7,135.3,0.982,0.001,2004,0,0.1,0.15,-0.018,0.001,6847,53,885.1000000000001,141312.59999999998,-33586.73773,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6805.0,129.2,130.0,0.98,0.001,873,0,0.1,0.15,-0.019,0.001,986,10,185.9,141312.59999999998,-783.6674299999999,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6810.0,124.2,124.8,0.979,0.001,348,1,0.15,0.2,-0.021,0.001,2130,5,247.79999999999998,141312.59999999998,-12358.36602,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6815.0,119.2,119.8,0.977,0.001,424,2,0.15,0.2,-0.022,0.001,2690,3,311.4,141312.59999999998,-15714.95926,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6820.0,114.2,114.8,0.976,0.001,757,1,0.15,0.2,-0.024,0.001,4666,10,542.3,141312.59999999998,-27109.344990000005,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6825.0,109.2,110.0,0.973,0.001,1190,0,0.2,0.25,-0.027,0.001,2661,22,385.1,141312.59999999998,-10201.546810000002,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6830.0,103.7,105.4,0.971,0.001,1711,0,0.2,0.25,-0.028,0.001,2251,18,396.2,141312.59999999998,-3744.9593999999984,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6835.0,99.3,100.1,0.968,0.001,618,0,0.25,0.3,-0.031,0.001,852,158,147.0,141312.59999999998,-1622.81574,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6840.0,94.3,95.1,0.966,0.002,894,0,0.25,0.3,-0.034,0.002,2974,7,773.6,141312.59999999998,-28850.0576,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6845.0,89.3,90.1,0.962,0.002,357,0,0.3,0.35,-0.038,0.002,1366,115,344.6,141312.59999999998,-13995.051980000002,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6850.0,84.4,85.2,0.957,0.002,4655,0,0.35,0.4,-0.042,0.002,8685,39,2668.0,141312.59999999998,-55896.986600000004,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6855.0,79.4,80.2,0.953,0.002,532,0,0.4,0.45,-0.046,0.002,736,18,253.6,141312.59999999998,-2829.524879999999,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6860.0,74.5,75.3,0.947,0.002,1453,0,0.45,0.5,-0.052,0.002,5557,303,1402.0000000000002,141312.59999999998,-56923.382880000005,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6865.0,69.6,70.3,0.941,0.003,575,0,0.5,0.6,-0.059,0.003,956,10,459.3,141312.59999999998,-7926.830729999999,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6870.0,64.6,65.4,0.933,0.003,853,0,0.6,0.65,-0.066,0.003,1299,18,645.6,141312.59999999998,-9279.17718,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6875.0,59.7,60.5,0.925,0.004,1025,1,0.7,0.75,-0.075,0.004,2047,118,1228.8,141312.59999999998,-28350.729680000004,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6880.0,54.9,55.7,0.913,0.004,1187,0,0.85,0.9,-0.087,0.004,1799,184,1194.3999999999999,141312.59999999998,-16977.149279999998,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6885.0,50.0,50.8,0.899,0.005,669,3,1.0,1.05,-0.1,0.005,1267,110,968.0,141312.59999999998,-20735.9789,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6890.0,45.2,46.0,0.883,0.006,806,4,1.2,1.25,-0.117,0.006,2409,317,1929.0,141312.59999999998,-66701.88798,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6895.0,40.5,41.2,0.862,0.007,599,1,1.45,1.5,-0.138,0.007,3485,92,2858.8,141312.59999999998,-140103.09221999996,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6900.0,35.9,36.5,0.836,0.008,6689,33,1.75,1.85,-0.164,0.008,6627,273,10652.8,141312.59999999998,3439.8145600000153,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6905.0,31.0,32.4,0.803,0.01,1197,13,2.15,2.25,-0.196,0.01,2055,152,3252.0000000000005,141312.59999999998,-59503.2438,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6910.0,26.8,27.4,0.761,0.011,2861,29,2.75,2.85,-0.239,0.011,6866,492,10699.699999999999,141312.59999999998,-305526.27105,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6915.0,22.5,23.1,0.709,0.013,2442,16,3.4,3.6,-0.291,0.013,5467,502,10281.699999999999,141312.59999999998,-272723.20075,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6920.0,18.5,19.0,0.647,0.015,1946,82,4.4,4.5,-0.353,0.015,2169,412,6172.499999999999,141312.59999999998,-23197.94294999999,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6925.0,14.9,15.2,0.571,0.017,4591,88,5.6,5.8,-0.428,0.017,3167,316,13188.600000000002,141312.59999999998,167885.14288000003,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6930.0,11.5,11.8,0.485,0.018,2944,90,7.2,7.4,-0.515,0.018,3014,292,10724.4,141312.59999999998,-8738.238599999986,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6935.0,8.6,8.8,0.405,0.016,3452,375,9.3,9.5,-0.594,0.016,1326,317,7644.800000000001,141312.59999999998,235904.70176,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6940.0,6.2,6.4,0.326,0.015,6261,930,11.9,12.2,-0.674,0.015,601,378,10293.0,141312.59999999998,588790.839,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6945.0,4.3,4.4,0.253,0.013,5204,530,15.0,15.3,-0.747,0.013,231,28,7065.5,141312.59999999998,448347.92639,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6950.0,2.9,3.1,0.19,0.011,9932,888,18.4,19.0,-0.81,0.011,658,37,11649.0,141312.59999999998,707478.31154,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6955.0,1.95,2.0,0.141,0.009,7338,455,22.4,22.9,-0.859,0.009,164,12,6751.8,141312.59999999998,447772.31226000004,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6960.0,1.25,1.35,0.103,0.007,9421,421,26.5,27.4,-0.896,0.007,94,7,6660.5,141312.59999999998,452786.3967900001,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6965.0,0.85,0.9,0.074,0.006,2363,391,31.1,31.8,-0.925,0.006,143,1,1503.6000000000001,141312.59999999998,92375.6652,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6970.0,0.55,0.65,0.054,0.004,5252,158,35.8,36.6,-0.946,0.004,114,2,2146.3999999999996,141312.59999999998,142530.38072,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6975.0,0.4,0.45,0.04,0.003,3416,213,40.6,41.4,-0.959,0.003,45,0,1038.3,141312.59999999998,70134.76742999999,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6980.0,0.3,0.35,0.029,0.002,2837,531,45.5,46.3,-0.97,0.002,62,3,579.8,141312.59999999998,38489.86050000001,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6985.0,0.2,0.25,0.022,0.002,1133,390,50.4,51.2,-0.978,0.002,16,0,229.8,141312.59999999998,15493.035740000001,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6990.0,0.15,0.2,0.017,0.001,6427,35,55.3,56.2,-0.983,0.001,80,3,650.7,141312.59999999998,44017.143169999996,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,6995.0,0.1,0.15,0.012,0.001,3767,82,60.3,61.1,-0.987,0.001,161,0,392.8,141312.59999999998,25008.00666,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7000.0,0.1,0.15,0.012,0.001,7789,164,65.3,66.1,-0.988,0.001,1576,0,936.5,141312.59999999998,43087.83843,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7005.0,0.05,0.1,0.009,0.001,1287,63,70.3,71.1,-0.99,0.001,31,0,131.79999999999998,141312.59999999998,8710.49816,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7010.0,0.05,0.1,0.007,0.001,867,1,75.0,76.4,-0.993,0.001,39,0,90.60000000000001,141312.59999999998,5742.27108,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7015.0,0.05,0.1,0.007,0.001,778,0,80.2,81.1,-0.993,0.001,23,0,80.10000000000001,141312.59999999998,5236.00805,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7020.0,0.0,0.05,0.006,0.0,1209,334,85.2,86.0,-0.993,0.0,28,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7025.0,0.0,0.05,0.006,0.0,948,16,90.2,91.0,-0.993,0.0,41,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7030.0,0.0,0.05,0.006,0.0,1035,0,95.2,96.0,-0.994,0.0,8,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7035.0,0.0,0.05,0.006,0.0,185,0,100.2,101.0,-0.994,0.0,1,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7040.0,0.0,0.05,0.005,0.0,815,1,105.2,106.0,-0.994,0.0,5,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7045.0,0.0,0.05,0.005,0.0,104,0,110.2,111.0,-0.994,0.0,17,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7050.0,0.0,0.05,0.004,0.0,2068,0,115.2,116.0,-0.996,0.0,86,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7055.0,0.0,0.05,0.004,0.0,12,0,120.2,121.0,-0.996,0.0,0,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7060.0,0.0,0.05,0.002,0.0,590,0,125.2,126.0,-0.998,0.0,12,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7065.0,0.0,0.05,0.002,0.0,370,1,130.2,131.0,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7070.0,0.0,0.05,0.002,0.0,472,0,135.2,136.0,-0.998,0.0,16,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7075.0,0.0,0.05,0.002,0.0,641,0,140.2,141.0,-0.998,0.0,7,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7080.0,0.0,0.05,0.002,0.0,237,0,145.2,146.0,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7085.0,0.0,0.05,0.002,0.0,1,0,150.2,151.0,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7090.0,0.0,0.05,0.002,0.0,392,0,155.2,156.0,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7095.0,0.0,0.05,0.002,0.0,2814,0,160.2,161.0,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7100.0,0.0,0.05,0.002,0.0,1070,0,165.2,166.0,-0.998,0.0,33,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7105.0,0.0,0.05,0.002,0.0,0,0,170.2,171.0,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7110.0,0.0,0.05,0.001,0.0,415,0,175.2,176.0,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7120.0,0.0,0.05,0.001,0.0,1014,0,185.2,186.0,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7125.0,0.0,0.05,0.001,0.0,1585,0,190.2,191.0,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7130.0,0.0,0.05,0.001,0.0,200,0,195.2,196.0,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7140.0,0.0,0.05,0.001,0.0,170,0,205.2,206.0,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7150.0,0.0,0.05,0.001,0.0,684,0,215.2,216.0,-0.998,0.0,7,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7160.0,0.0,0.05,0.001,0.0,313,0,225.2,226.0,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7170.0,0.0,0.05,0.001,0.0,160,0,235.2,236.0,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7175.0,0.0,0.05,0.001,0.0,448,0,240.2,241.0,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7180.0,0.0,0.05,0.001,0.0,40,0,245.2,246.0,-0.998,0.0,2,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7190.0,0.0,0.05,0.001,0.0,16,0,255.2,256.0,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7200.0,0.0,0.05,0.001,0.0,1163,0,265.2,266.0,-0.999,0.0,9,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7210.0,0.0,0.05,0.001,0.0,2,0,275.2,276.0,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7220.0,0.0,0.05,0.001,0.0,2,0,285.2,286.0,-0.999,0.0,10,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7225.0,0.0,0.05,0.001,0.0,370,0,290.2,291.0,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7230.0,0.0,0.05,0.001,0.0,68,0,295.2,296.0,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7240.0,0.0,0.05,0.001,0.0,25,0,305.2,306.0,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7250.0,0.0,0.05,0.001,0.0,524,0,315.2,316.0,-0.999,0.0,70,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7260.0,0.0,0.05,0.001,0.0,0,0,325.2,326.0,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7270.0,0.0,0.05,0.001,0.0,0,0,335.2,336.0,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7275.0,0.0,0.05,0.001,0.0,582,0,340.2,341.0,-0.999,0.0,157,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7280.0,0.0,0.05,0.001,0.0,0,0,345.2,346.0,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7290.0,0.0,0.05,0.001,0.0,1,0,355.2,356.0,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7300.0,0.0,0.05,0.001,0.0,1010,0,365.2,366.0,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7310.0,0.0,0.05,0.001,0.0,0,0,375.2,376.0,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:42.000000000",6935.11,7320.0,0.0,0.05,0.001,0.0,0,0,385.2,386.0,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2286103.53062]
["2025-12-26T09:30:54.000000000",6934.25,6635.0,297.3,298.3,0.995,0.0,21,0,0.0,0.05,-0.005,0.0,353,44,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6640.0,292.3,293.3,0.995,0.0,50,0,0.0,0.05,-0.005,0.0,1289,14,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6645.0,287.6,288.3,0.995,0.0,36,0,0.0,0.1,-0.005,0.0,1352,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6650.0,282.6,283.4,0.995,0.0,207,0,0.0,0.1,-0.005,0.0,4316,2,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6655.0,277.3,278.3,0.995,0.0,31,0,0.0,0.1,-0.005,0.0,442,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6660.0,272.6,273.3,0.994,0.0,104,0,0.0,0.1,-0.005,0.0,723,2,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6665.0,267.3,268.9,0.994,0.0,19,0,0.0,0.1,-0.006,0.0,360,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6670.0,262.3,263.9,0.994,0.0,86,0,0.05,0.1,-0.006,0.0,2737,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6675.0,257.3,258.9,0.994,0.0,132,0,0.05,0.1,-0.006,0.0,8070,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6680.0,252.6,253.3,0.993,0.0,23,0,0.05,0.1,-0.006,0.0,1211,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6685.0,247.6,248.3,0.993,0.0,28,0,0.05,0.1,-0.006,0.0,1511,1,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6690.0,242.6,243.3,0.993,0.0,38,0,0.05,0.1,-0.007,0.0,1933,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6695.0,237.6,238.3,0.993,0.0,61,0,0.05,0.1,-0.007,0.0,903,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6700.0,232.6,233.3,0.992,0.0,159,0,0.05,0.1,-0.007,0.0,7472,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6705.0,227.7,228.5,0.992,0.0,211,0,0.05,0.1,-0.007,0.0,938,1,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6710.0,222.7,223.5,0.992,0.0,305,0,0.05,0.1,-0.007,0.0,856,1,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6715.0,217.6,219.0,0.992,0.0,77,0,0.05,0.1,-0.008,0.0,1184,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6720.0,212.7,213.3,0.992,0.0,531,0,0.05,0.1,-0.008,0.0,769,1,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6725.0,207.6,209.0,0.991,0.0,154,0,0.05,0.1,-0.009,0.0,1382,1,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6730.0,202.7,203.5,0.991,0.0,216,0,0.05,0.1,-0.009,0.0,1904,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6735.0,197.6,199.0,0.991,0.0,40,0,0.05,0.1,-0.009,0.0,789,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6740.0,192.6,193.3,0.99,0.0,81,0,0.05,0.1,-0.009,0.0,1381,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6745.0,187.6,189.0,0.99,0.0,126,0,0.05,0.1,-0.009,0.0,923,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6750.0,182.7,183.5,0.989,0.0,333,0,0.05,0.1,-0.01,0.0,3889,1,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6755.0,177.7,178.3,0.989,0.0,259,0,0.05,0.1,-0.01,0.0,900,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6760.0,172.6,173.3,0.989,0.0,82,0,0.05,0.1,-0.011,0.0,1250,2,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6765.0,167.6,168.3,0.988,0.0,125,0,0.05,0.1,-0.012,0.0,717,16,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6770.0,162.7,163.3,0.988,0.0,255,0,0.05,0.1,-0.012,0.0,3310,34,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6775.0,157.7,158.3,0.986,0.0,229,0,0.05,0.15,-0.013,0.0,7851,14,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6780.0,152.7,153.5,0.986,0.001,351,0,0.1,0.15,-0.014,0.001,1737,2,208.8,141312.59999999998,-9610.870500000003,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6785.0,147.7,148.5,0.985,0.001,119,0,0.1,0.15,-0.015,0.001,1331,0,145.0,141312.59999999998,-8404.311,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6790.0,142.4,143.5,0.984,0.001,303,0,0.1,0.15,-0.015,0.001,1955,0,225.8,141312.59999999998,-11455.381000000001,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6795.0,137.4,138.4,0.983,0.001,141,0,0.1,0.15,-0.016,0.001,757,8,89.8,141312.59999999998,-4271.498,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6800.0,132.7,133.5,0.982,0.001,2004,0,0.1,0.15,-0.018,0.001,6847,54,885.1000000000001,141312.59999999998,-33582.57275,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6805.0,127.7,128.5,0.98,0.001,873,0,0.15,0.2,-0.019,0.001,986,11,185.9,141312.59999999998,-783.57025,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6810.0,122.5,123.5,0.979,0.001,348,1,0.15,0.2,-0.021,0.001,2130,7,247.79999999999998,141312.59999999998,-12356.833499999999,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6815.0,117.8,118.6,0.977,0.001,424,2,0.15,0.2,-0.022,0.001,2690,4,311.4,141312.59999999998,-15713.0105,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6820.0,112.8,113.4,0.976,0.001,757,1,0.2,0.25,-0.024,0.001,4666,22,542.3,141312.59999999998,-27105.98325,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6825.0,107.8,108.6,0.973,0.001,1190,0,0.2,0.25,-0.027,0.001,2661,32,385.1,141312.59999999998,-10200.281750000002,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6830.0,102.8,103.6,0.971,0.001,1711,0,0.2,0.25,-0.028,0.001,2251,29,396.2,141312.59999999998,-3744.4949999999985,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6835.0,97.9,98.5,0.968,0.001,618,0,0.25,0.3,-0.031,0.001,852,160,147.0,141312.59999999998,-1622.6145,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6840.0,92.9,93.5,0.966,0.002,894,0,0.3,0.35,-0.034,0.002,2974,11,773.6,141312.59999999998,-28846.48,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6845.0,87.9,88.6,0.962,0.002,357,0,0.3,0.4,-0.038,0.002,1366,115,344.6,141312.59999999998,-13993.3165,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6850.0,83.0,83.8,0.957,0.002,4655,0,0.35,0.4,-0.042,0.002,8685,109,2668.0,141312.59999999998,-55890.055,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6855.0,78.1,78.8,0.953,0.002,532,0,0.4,0.5,-0.046,0.002,736,39,253.6,141312.59999999998,-2829.173999999999,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6860.0,73.1,74.3,0.947,0.002,1453,0,0.5,0.55,-0.052,0.002,5557,315,1402.0000000000002,141312.59999999998,-56916.32400000001,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6865.0,68.2,68.8,0.941,0.003,575,0,0.55,0.65,-0.059,0.003,956,28,459.3,141312.59999999998,-7925.847749999999,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6870.0,63.3,63.9,0.933,0.003,853,0,0.65,0.75,-0.066,0.003,1299,38,645.6,141312.59999999998,-9278.0265,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6875.0,58.4,59.0,0.925,0.004,1025,1,0.8,0.85,-0.075,0.004,2047,190,1228.8,141312.59999999998,-28347.214000000004,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6880.0,53.5,54.1,0.913,0.004,1187,0,0.9,1.0,-0.087,0.004,1799,185,1194.3999999999999,141312.59999999998,-16975.043999999998,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6885.0,48.7,49.5,0.899,0.005,669,3,1.1,1.15,-0.1,0.005,1267,158,968.0,141312.59999999998,-20733.4075,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6890.0,43.9,44.5,0.883,0.006,806,8,1.35,1.4,-0.117,0.006,2409,355,1929.0,141312.59999999998,-66693.6165,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6895.0,39.2,40.5,0.862,0.007,599,1,1.6,1.7,-0.138,0.007,3485,304,2858.8,141312.59999999998,-140085.7185,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6900.0,34.7,35.2,0.836,0.008,6689,37,1.95,2.05,-0.164,0.008,6627,540,10652.8,141312.59999999998,3439.388000000016,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6905.0,30.1,31.2,0.803,0.01,1197,13,2.45,2.55,-0.196,0.01,2055,372,3252.0000000000005,141312.59999999998,-59495.865,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6910.0,25.8,26.3,0.761,0.011,2861,60,3.0,3.2,-0.239,0.011,6866,544,10699.699999999999,141312.59999999998,-305488.38375,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6915.0,21.6,22.1,0.709,0.013,2442,45,3.8,4.0,-0.291,0.013,5467,590,10281.699999999999,141312.59999999998,-272689.38125000003,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6920.0,17.8,18.1,0.647,0.015,1946,83,4.9,5.1,-0.353,0.015,2169,681,6172.499999999999,141312.59999999998,-23195.066249999993,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6925.0,14.2,14.4,0.571,0.017,4591,97,6.2,6.4,-0.428,0.017,3167,393,13188.600000000002,141312.59999999998,167864.32400000005,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6930.0,11.0,11.2,0.485,0.018,2944,126,8.0,8.2,-0.515,0.018,3014,365,10724.4,141312.59999999998,-8737.154999999986,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6935.0,8.2,8.4,0.405,0.016,3452,530,10.2,10.4,-0.594,0.016,1326,484,7644.800000000001,141312.59999999998,235875.448,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6940.0,5.9,6.1,0.326,0.015,6261,1099,12.9,13.1,-0.674,0.015,601,589,10293.0,141312.59999999998,588717.8250000001,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6945.0,4.1,4.3,0.253,0.013,5204,580,16.1,16.3,-0.747,0.013,231,35,7065.5,141312.59999999998,448292.32824999996,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6950.0,2.8,2.9,0.19,0.011,9932,978,19.6,20.2,-0.81,0.011,658,37,11649.0,141312.59999999998,707390.5795,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6955.0,1.9,1.95,0.141,0.009,7338,515,23.7,24.2,-0.859,0.009,164,12,6751.8,141312.59999999998,447716.78550000006,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6960.0,1.25,1.3,0.103,0.007,9421,489,28.0,28.6,-0.896,0.007,94,7,6660.5,141312.59999999998,452730.24825000006,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6965.0,0.8,0.9,0.074,0.006,2363,432,32.7,33.3,-0.925,0.006,143,1,1503.6000000000001,141312.59999999998,92364.21,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6970.0,0.55,0.6,0.054,0.004,5252,206,37.4,38.0,-0.946,0.004,114,2,2146.3999999999996,141312.59999999998,142512.706,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6975.0,0.4,0.45,0.04,0.003,3416,310,42.2,43.0,-0.959,0.003,45,0,1038.3,141312.59999999998,70126.07024999999,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6980.0,0.25,0.35,0.029,0.002,2837,643,46.4,47.8,-0.97,0.002,62,3,579.8,141312.59999999998,38485.08750000001,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6985.0,0.2,0.25,0.022,0.002,1133,391,51.3,52.8,-0.978,0.002,16,0,229.8,141312.59999999998,15491.1145,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6990.0,0.15,0.2,0.017,0.001,6427,41,56.9,57.6,-0.983,0.001,80,3,650.7,141312.59999999998,44011.68475000001,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,6995.0,0.1,0.15,0.012,0.001,3767,94,61.3,62.8,-0.987,0.001,161,0,392.8,141312.59999999998,25004.905499999997,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7000.0,0.1,0.15,0.012,0.001,7789,169,66.2,67.6,-0.988,0.001,1576,0,936.5,141312.59999999998,43082.49525000001,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7005.0,0.05,0.1,0.009,0.001,1287,72,71.9,72.5,-0.99,0.001,31,0,131.79999999999998,141312.59999999998,8709.418,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7010.0,0.05,0.1,0.007,0.001,867,4,76.8,77.5,-0.993,0.001,39,0,90.60000000000001,141312.59999999998,5741.559,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7015.0,0.05,0.1,0.007,0.001,778,0,81.8,82.5,-0.993,0.001,23,0,80.10000000000001,141312.59999999998,5235.35875,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7020.0,0.05,0.1,0.006,0.0,1209,386,86.8,87.5,-0.993,0.0,28,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7025.0,0.0,0.05,0.006,0.0,948,19,91.8,92.5,-0.993,0.0,41,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7030.0,0.0,0.05,0.006,0.0,1035,17,96.8,97.5,-0.994,0.0,8,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7035.0,0.0,0.05,0.006,0.0,185,1,101.8,102.5,-0.994,0.0,1,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7040.0,0.0,0.05,0.005,0.0,815,2,106.8,107.5,-0.994,0.0,5,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7045.0,0.0,0.05,0.005,0.0,104,0,111.3,112.5,-0.994,0.0,17,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7050.0,0.0,0.05,0.004,0.0,2068,0,116.8,117.5,-0.996,0.0,86,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7055.0,0.0,0.05,0.004,0.0,12,0,121.3,122.5,-0.996,0.0,0,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7060.0,0.0,0.05,0.002,0.0,590,0,126.8,127.4,-0.998,0.0,12,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7065.0,0.0,0.05,0.002,0.0,370,1,131.3,132.4,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7070.0,0.0,0.05,0.002,0.0,472,0,136.8,137.4,-0.998,0.0,16,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7075.0,0.0,0.05,0.002,0.0,641,0,141.8,142.4,-0.998,0.0,7,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7080.0,0.0,0.05,0.002,0.0,237,20,146.3,147.4,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7085.0,0.0,0.05,0.002,0.0,1,0,151.3,152.4,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7090.0,0.0,0.05,0.002,0.0,392,0,156.3,157.4,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7095.0,0.0,0.05,0.002,0.0,2814,0,161.3,162.4,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7100.0,0.0,0.05,0.002,0.0,1070,0,166.3,167.4,-0.998,0.0,33,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7105.0,0.0,0.05,0.002,0.0,0,0,171.8,172.4,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7110.0,0.0,0.05,0.001,0.0,415,0,176.3,177.4,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7120.0,0.0,0.05,0.001,0.0,1014,0,186.1,187.4,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7125.0,0.0,0.05,0.001,0.0,1585,0,191.1,192.4,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7130.0,0.0,0.05,0.001,0.0,200,0,196.1,197.4,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7140.0,0.0,0.05,0.001,0.0,170,0,206.8,207.4,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7150.0,0.0,0.05,0.001,0.0,684,0,216.8,217.4,-0.998,0.0,7,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7160.0,0.0,0.05,0.001,0.0,313,0,226.1,227.4,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7170.0,0.0,0.05,0.001,0.0,160,0,236.8,237.4,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7175.0,0.0,0.05,0.001,0.0,448,0,234.6,242.4,-0.998,0.0,0,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7180.0,0.0,0.05,0.001,0.0,40,0,237.2,247.4,-0.998,0.0,2,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7190.0,0.0,0.05,0.001,0.0,16,0,247.1,257.4,-0.998,0.0,1,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7200.0,0.0,0.05,0.001,0.0,1163,0,257.1,267.4,-0.999,0.0,9,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7210.0,0.0,0.05,0.001,0.0,2,0,276.8,277.4,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7220.0,0.0,0.05,0.001,0.0,2,0,276.8,287.4,-0.999,0.0,10,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7225.0,0.0,0.05,0.001,0.0,370,0,281.8,292.4,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7230.0,0.0,0.05,0.001,0.0,68,0,287.1,297.4,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7240.0,0.0,0.05,0.001,0.0,25,0,297.3,307.4,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7250.0,0.0,0.05,0.001,0.0,524,0,306.6,317.4,-0.999,0.0,70,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7260.0,0.0,0.05,0.001,0.0,0,0,316.6,327.4,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7270.0,0.0,0.05,0.001,0.0,0,0,326.6,337.4,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7275.0,0.0,0.05,0.001,0.0,582,0,331.6,342.4,-0.999,0.0,157,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7280.0,0.0,0.05,0.001,0.0,0,0,346.8,347.4,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7290.0,0.0,0.05,0.001,0.0,1,0,356.8,357.4,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7300.0,0.0,0.05,0.001,0.0,1010,0,357.2,367.4,-0.999,0.0,1,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:30:54.000000000",6934.25,7310.0,0.0,0.05,0.001,0.0,0,0,366.6,377.4,-0.999,0.0,0,0,0.0,141312.59999999998,0.0,2285820.0385000003]
["2025-12-26T09:31:06.000000000",6933.79,6635.0,296.9,298.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,353,44,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6640.0,291.9,293.0,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,32,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6645.0,286.9,288.0,0.998,0.0,36,0,0.0,0.1,-0.002,0.0,1352,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6650.0,281.9,283.0,0.998,0.0,207,0,0.0,0.1,-0.002,0.0,4316,2,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6655.0,276.9,278.0,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,442,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6660.0,271.9,273.0,0.998,0.0,104,0,0.0,0.1,-0.002,0.0,723,2,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6665.0,266.9,268.1,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,360,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6670.0,261.9,263.1,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,2737,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6675.0,256.9,258.1,0.997,0.0,132,0,0.05,0.1,-0.003,0.0,8070,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6680.0,251.9,253.1,0.998,0.0,23,0,0.0,0.1,-0.002,0.0,1211,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6685.0,246.9,248.1,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1511,1,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6690.0,241.9,243.1,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,1933,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6695.0,236.9,238.1,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,903,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6700.0,232.1,233.1,0.997,0.0,159,0,0.05,0.1,-0.003,0.0,7472,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6705.0,226.9,228.1,0.997,0.0,211,0,0.05,0.1,-0.003,0.0,938,1,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6710.0,221.9,223.1,0.997,0.0,305,0,0.05,0.1,-0.003,0.0,856,1,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6715.0,216.9,218.1,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,1184,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6720.0,212.1,213.1,0.997,0.0,531,0,0.05,0.1,-0.003,0.0,769,1,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6725.0,206.8,208.1,0.996,0.0,154,0,0.05,0.1,-0.003,0.0,1382,1,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6730.0,201.9,203.1,0.996,0.0,216,0,0.05,0.1,-0.003,0.0,1904,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6735.0,196.9,198.1,0.996,0.0,40,0,0.05,0.1,-0.003,0.0,789,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6740.0,191.9,193.1,0.996,0.0,81,0,0.05,0.1,-0.003,0.0,1381,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6745.0,186.9,188.1,0.996,0.0,126,0,0.05,0.1,-0.003,0.0,923,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6750.0,182.0,183.1,0.996,0.0,333,0,0.05,0.1,-0.004,0.0,3889,1,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6755.0,177.2,178.1,0.996,0.0,259,0,0.05,0.1,-0.004,0.0,900,20,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6760.0,172.2,173.1,0.996,0.0,82,0,0.05,0.1,-0.004,0.0,1250,2,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6765.0,167.2,168.1,0.996,0.0,125,0,0.05,0.1,-0.004,0.0,717,66,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6770.0,162.0,163.1,0.994,0.0,255,0,0.1,0.15,-0.006,0.0,3310,107,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6775.0,157.0,158.1,0.996,0.0,229,0,0.05,0.1,-0.004,0.0,7851,16,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6780.0,152.0,153.1,0.993,0.0,351,0,0.1,0.15,-0.006,0.0,1737,5,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6785.0,146.9,148.1,0.993,0.0,119,0,0.1,0.15,-0.006,0.0,1331,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6790.0,142.0,143.1,0.993,0.0,303,0,0.1,0.15,-0.007,0.0,1955,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6795.0,137.2,138.1,0.993,0.0,141,0,0.1,0.15,-0.007,0.0,757,8,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6800.0,132.0,133.1,0.993,0.0,2004,0,0.1,0.15,-0.007,0.0,6847,61,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6805.0,127.0,128.1,0.99,0.0,873,0,0.15,0.2,-0.009,0.0,986,14,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6810.0,122.0,123.2,0.99,0.0,348,1,0.15,0.2,-0.01,0.0,2130,9,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6815.0,117.1,118.2,0.99,0.001,424,2,0.15,0.2,-0.01,0.001,2690,12,311.4,141166.0,-15711.96814,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6820.0,112.1,113.2,0.987,0.001,757,1,0.2,0.25,-0.013,0.001,4666,32,542.3,141166.0,-27104.185110000006,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6825.0,107.3,108.2,0.986,0.001,1190,0,0.2,0.25,-0.013,0.001,2661,36,385.1,141166.0,-10199.605090000003,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6830.0,102.1,103.2,0.985,0.001,1711,0,0.2,0.25,-0.015,0.001,2251,29,396.2,141166.0,-3744.2465999999986,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6835.0,97.1,98.3,0.983,0.001,618,0,0.25,0.3,-0.017,0.001,852,172,147.0,141166.0,-1622.50686,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6840.0,92.4,93.3,0.98,0.001,894,0,0.3,0.35,-0.02,0.001,2974,14,386.8,141166.0,-14422.283200000002,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6845.0,87.2,88.3,0.978,0.001,357,0,0.3,0.35,-0.022,0.001,1366,185,172.3,141166.0,-6996.194110000001,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6850.0,82.3,83.4,0.973,0.001,4655,0,0.35,0.4,-0.026,0.001,8685,134,1334.0,141166.0,-27943.173700000003,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6855.0,77.6,78.4,0.97,0.002,532,0,0.4,0.5,-0.03,0.002,736,136,253.6,141166.0,-2828.9863199999995,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6860.0,72.6,73.5,0.966,0.002,1453,0,0.5,0.55,-0.034,0.002,5557,438,1402.0000000000002,141166.0,-56912.54832,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6865.0,67.5,68.6,0.96,0.002,575,0,0.55,0.6,-0.04,0.002,956,53,306.20000000000005,141166.0,-5283.547980000001,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6870.0,62.6,63.7,0.953,0.003,853,0,0.65,0.7,-0.047,0.003,1299,61,645.6,141166.0,-9277.411020000001,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6875.0,57.9,58.8,0.945,0.003,1025,1,0.75,0.85,-0.054,0.003,2047,203,921.6000000000001,141166.0,-21259.00014,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6880.0,53.1,53.9,0.934,0.004,1187,0,0.9,1.0,-0.066,0.004,1799,239,1194.3999999999999,141166.0,-16973.917919999996,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6885.0,48.0,49.1,0.921,0.004,669,3,1.1,1.15,-0.078,0.004,1267,184,774.4000000000001,141166.0,-16585.62568,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6890.0,43.7,44.2,0.905,0.005,806,10,1.3,1.35,-0.095,0.005,2409,384,1607.5,141166.0,-55574.32685,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6895.0,38.6,39.6,0.884,0.006,599,1,1.6,1.65,-0.116,0.006,3485,344,2450.4,141166.0,-120065.50763999998,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6900.0,34.4,34.9,0.858,0.008,6689,41,2.0,2.05,-0.141,0.008,6627,734,10652.8,141166.0,3439.1598400000153,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6905.0,29.9,30.4,0.827,0.009,1197,14,2.45,2.55,-0.173,0.009,2055,428,2926.7999999999997,141166.0,-53542.726379999986,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6910.0,25.5,26.0,0.788,0.011,2861,64,3.1,3.2,-0.212,0.011,6866,669,10699.699999999999,141166.0,-305468.11845,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6915.0,21.4,21.8,0.739,0.012,2442,58,3.9,4.0,-0.26,0.012,5467,646,9490.8,141166.0,-251696.57699999996,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6920.0,17.5,17.8,0.68,0.014,1946,88,5.0,5.1,-0.32,0.014,2169,749,5761.0,141166.0,-21647.29238,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6925.0,13.9,14.2,0.611,0.016,4591,104,6.3,6.5,-0.389,0.016,3167,454,12412.800000000001,141166.0,157979.47136,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6930.0,10.7,11.0,0.531,0.017,2944,150,8.1,8.3,-0.469,0.017,3014,427,10128.6,141166.0,-8251.210100000035,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6935.0,8.0,8.2,0.447,0.017,3452,789,10.4,10.6,-0.553,0.017,1326,528,8122.6,141166.0,250601.03818,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6940.0,5.8,6.0,0.362,0.016,6261,1176,13.1,13.4,-0.638,0.016,601,620,10979.2,141166.0,627924.0224,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6945.0,4.0,4.2,0.282,0.015,5204,702,16.3,16.7,-0.717,0.015,231,43,8152.500000000001,141166.0,517226.06505000003,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6950.0,2.75,2.85,0.212,0.013,9932,1086,19.9,20.4,-0.787,0.013,658,39,13766.999999999998,141166.0,835951.5899799999,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6955.0,1.85,1.9,0.154,0.01,7338,673,24.0,24.6,-0.845,0.01,164,19,7502.0,141166.0,497430.09459999995,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6960.0,1.25,1.3,0.109,0.008,9421,588,28.3,29.0,-0.889,0.008,94,14,7611.999999999999,141166.0,517371.67464000004,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6965.0,0.8,0.85,0.078,0.006,2363,469,32.9,33.7,-0.921,0.006,143,1,1503.6000000000001,141166.0,92358.08279999999,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6970.0,0.55,0.65,0.056,0.005,5252,285,37.6,38.5,-0.943,0.005,114,2,2683.0,141166.0,178129.0651,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6975.0,0.4,0.45,0.042,0.004,3416,340,42.5,43.5,-0.958,0.004,45,0,1384.3999999999999,141166.0,93495.22436000001,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6980.0,0.3,0.35,0.028,0.003,2837,662,47.3,48.4,-0.971,0.003,62,3,869.7,141166.0,57723.801750000006,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6985.0,0.2,0.25,0.023,0.002,1133,426,52.3,53.4,-0.977,0.002,16,0,229.8,141166.0,15490.08686,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6990.0,0.15,0.2,0.018,0.002,6427,46,57.2,58.3,-0.982,0.002,80,3,1301.4,141166.0,88017.53026000001,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,6995.0,0.1,0.15,0.013,0.001,3767,265,62.2,63.3,-0.987,0.001,161,0,392.8,141166.0,25003.24674,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7000.0,0.1,0.15,0.012,0.001,7789,281,67.1,68.2,-0.988,0.001,1576,0,936.5,141166.0,43079.63727000001,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7005.0,0.05,0.1,0.008,0.001,1287,290,72.1,73.3,-0.992,0.001,31,0,131.79999999999998,141166.0,8708.84024,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7010.0,0.05,0.1,0.007,0.001,867,6,77.1,78.3,-0.992,0.001,39,0,90.60000000000001,141166.0,5741.1781200000005,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7015.0,0.05,0.1,0.007,0.001,778,1,82.1,83.0,-0.993,0.001,23,0,80.10000000000001,141166.0,5235.01145,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7020.0,0.05,0.1,0.007,0.001,1209,486,87.1,88.2,-0.993,0.001,28,0,123.70000000000002,141166.0,8188.805990000001,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7025.0,0.0,0.05,0.003,0.0,948,48,92.1,93.2,-0.997,0.0,41,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7030.0,0.0,0.05,0.002,0.0,1035,23,97.0,98.0,-0.997,0.0,8,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7035.0,0.0,0.05,0.002,0.0,185,1,102.0,103.2,-0.997,0.0,1,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7040.0,0.0,0.05,0.002,0.0,815,2,107.0,107.9,-0.997,0.0,5,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7045.0,0.0,0.05,0.002,0.0,104,0,112.0,113.3,-0.998,0.0,17,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7050.0,0.0,0.05,0.002,0.0,2068,0,117.0,117.9,-0.998,0.0,86,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7055.0,0.0,0.05,0.002,0.0,12,0,122.0,123.3,-0.998,0.0,0,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7060.0,0.0,0.05,0.002,0.0,590,0,127.0,127.9,-0.998,0.0,12,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7065.0,0.0,0.05,0.002,0.0,370,1,132.0,133.3,-0.998,0.0,0,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7070.0,0.0,0.05,0.002,0.0,472,0,137.0,137.9,-0.998,0.0,16,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7075.0,0.0,0.05,0.002,0.0,641,0,142.0,142.9,-0.998,0.0,7,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7080.0,0.0,0.05,0.002,0.0,237,20,147.0,148.3,-0.998,0.0,1,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7085.0,0.0,0.05,0.002,0.0,1,0,152.0,153.3,-0.998,0.0,0,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7090.0,0.0,0.05,0.002,0.0,392,1,157.0,158.3,-0.998,0.0,1,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7095.0,0.0,0.05,0.002,0.0,2814,0,162.0,163.3,-0.998,0.0,0,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7100.0,0.0,0.05,0.002,0.0,1070,0,167.0,168.3,-0.998,0.0,33,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7105.0,0.0,0.05,0.002,0.0,0,0,172.0,172.9,-0.998,0.0,0,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7110.0,0.0,0.05,0.001,0.0,415,0,177.0,178.3,-0.998,0.0,0,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7120.0,0.0,0.05,0.001,0.0,1014,0,187.0,188.3,-0.998,0.0,0,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7125.0,0.0,0.05,0.001,0.0,1585,0,192.0,193.3,-0.998,0.0,1,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7130.0,0.0,0.05,0.001,0.0,200,0,197.0,198.3,-0.998,0.0,0,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7140.0,0.0,0.05,0.001,0.0,170,0,207.0,207.9,-0.998,0.0,0,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7150.0,0.0,0.05,0.001,0.0,684,0,217.0,217.9,-0.998,0.0,7,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7160.0,0.0,0.05,0.001,0.0,313,0,227.0,228.2,-0.998,0.0,0,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7170.0,0.0,0.05,0.001,0.0,160,0,237.0,237.9,-0.999,0.0,0,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7175.0,0.0,0.05,0.001,0.0,448,0,242.0,250.0,-0.999,0.0,0,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7180.0,0.0,0.05,0.001,0.0,40,0,247.0,254.5,-0.999,0.0,2,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7190.0,0.0,0.05,0.001,0.0,16,0,257.0,265.0,-0.999,0.0,1,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7200.0,0.0,0.05,0.001,0.0,1163,0,267.0,275.0,-0.999,0.0,9,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7210.0,0.0,0.05,0.001,0.0,2,0,277.0,277.9,-0.999,0.0,1,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7220.0,0.0,0.05,0.001,0.0,2,0,287.0,295.0,-0.999,0.0,10,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7225.0,0.0,0.05,0.001,0.0,370,0,292.0,300.0,-0.999,0.0,1,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7230.0,0.0,0.05,0.001,0.0,68,0,297.0,305.0,-0.999,0.0,0,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7240.0,0.0,0.05,0.001,0.0,25,0,307.0,314.5,-0.999,0.0,0,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7250.0,0.0,0.05,0.001,0.0,524,0,317.0,324.5,-0.999,0.0,70,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7260.0,0.0,0.05,0.001,0.0,0,0,327.0,334.5,-0.999,0.0,0,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7270.0,0.0,0.05,0.001,0.0,0,0,337.0,344.5,-0.999,0.0,0,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7275.0,0.0,0.05,0.001,0.0,582,0,342.0,349.5,-0.999,0.0,157,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7280.0,0.0,0.05,0.001,0.0,0,0,347.0,347.9,-0.999,0.0,0,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7290.0,0.0,0.05,0.001,0.0,1,0,357.0,357.9,-0.999,0.0,0,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7300.0,0.0,0.05,0.001,0.0,1010,0,367.0,374.5,-0.999,0.0,1,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:06.000000000",6933.79,7310.0,0.0,0.05,0.001,0.0,0,0,377.0,384.5,-0.999,0.0,0,0,0.0,141166.0,0.0,2975982.6679999996]
["2025-12-26T09:31:19.000000000",6933.5,6635.0,295.9,297.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,353,44,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6640.0,290.9,292.7,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,80,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6645.0,285.9,287.4,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,1352,13,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6650.0,281.5,282.2,0.998,0.0,207,4,0.0,0.1,-0.002,0.0,4316,2,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6655.0,276.1,277.7,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,442,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6660.0,271.1,272.7,0.998,0.0,104,0,0.0,0.1,-0.002,0.0,723,4,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6665.0,266.1,267.7,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,360,4,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6670.0,260.9,262.7,0.998,0.0,86,0,0.0,0.1,-0.002,0.0,2737,2,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6675.0,255.9,257.7,0.997,0.0,132,0,0.05,0.1,-0.003,0.0,8070,39,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6680.0,251.1,252.7,0.998,0.0,23,0,0.0,0.1,-0.002,0.0,1211,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6685.0,246.1,247.7,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1511,1,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6690.0,241.1,242.8,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,1933,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6695.0,236.1,237.8,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,903,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6700.0,231.1,232.4,0.997,0.0,159,0,0.05,0.1,-0.003,0.0,7472,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6705.0,226.1,227.8,0.997,0.0,211,0,0.05,0.1,-0.003,0.0,938,1,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6710.0,220.9,222.8,0.997,0.0,305,0,0.05,0.1,-0.003,0.0,856,41,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6715.0,215.9,217.7,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,1184,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6720.0,211.0,212.4,0.997,0.0,531,0,0.05,0.1,-0.003,0.0,769,1,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6725.0,206.0,207.7,0.997,0.0,154,0,0.05,0.1,-0.003,0.0,1382,1,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6730.0,201.0,202.7,0.997,0.0,216,0,0.05,0.1,-0.003,0.0,1904,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6735.0,195.9,197.4,0.996,0.0,40,0,0.05,0.1,-0.003,0.0,789,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6740.0,191.3,192.4,0.996,0.0,81,0,0.05,0.1,-0.003,0.0,1381,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6745.0,186.3,187.4,0.996,0.0,126,0,0.05,0.1,-0.003,0.0,923,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6750.0,181.3,182.4,0.996,0.0,333,0,0.05,0.1,-0.004,0.0,3889,3,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6755.0,176.3,177.4,0.996,0.0,259,0,0.05,0.1,-0.004,0.0,900,20,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6760.0,171.3,172.4,0.996,0.0,82,0,0.05,0.1,-0.004,0.0,1250,2,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6765.0,166.3,167.4,0.996,0.0,125,0,0.05,0.1,-0.004,0.0,717,70,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6770.0,161.3,162.4,0.994,0.0,255,0,0.1,0.15,-0.006,0.0,3310,217,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6775.0,156.0,157.4,0.996,0.0,229,0,0.05,0.1,-0.004,0.0,7851,102,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6780.0,151.2,152.4,0.994,0.0,351,0,0.1,0.15,-0.006,0.0,1737,5,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6785.0,146.0,147.4,0.993,0.0,119,0,0.1,0.15,-0.006,0.0,1331,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6790.0,141.0,142.4,0.993,0.0,303,0,0.1,0.15,-0.007,0.0,1955,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6795.0,136.0,137.4,0.993,0.0,141,0,0.1,0.15,-0.007,0.0,757,8,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6800.0,131.2,132.8,0.993,0.0,2004,0,0.1,0.15,-0.007,0.0,6847,77,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6805.0,126.2,127.8,0.99,0.0,873,0,0.15,0.2,-0.009,0.0,986,16,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6810.0,121.1,122.8,0.99,0.0,348,1,0.15,0.2,-0.01,0.0,2130,10,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6815.0,116.3,117.5,0.99,0.001,424,2,0.15,0.2,-0.01,0.001,2690,14,311.4,140584.6,-15711.311,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6820.0,111.3,112.5,0.987,0.001,757,1,0.2,0.25,-0.013,0.001,4666,35,542.3,140584.6,-27103.051500000005,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6825.0,106.1,107.5,0.987,0.001,1190,0,0.2,0.25,-0.013,0.001,2661,43,385.1,140584.6,-10199.178500000002,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6830.0,101.1,102.9,0.985,0.001,1711,0,0.25,0.3,-0.015,0.001,2251,38,396.2,140584.6,-3744.0899999999983,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6835.0,96.3,97.6,0.983,0.001,618,0,0.25,0.3,-0.017,0.001,852,192,147.0,140584.6,-1622.439,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6840.0,91.4,92.6,0.98,0.001,894,0,0.3,0.35,-0.02,0.001,2974,32,386.8,140584.6,-14421.68,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6845.0,86.4,87.9,0.977,0.001,357,0,0.35,0.4,-0.023,0.001,1366,195,172.3,140584.6,-6995.9015,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6850.0,81.5,82.7,0.974,0.001,4655,0,0.4,0.45,-0.026,0.001,8685,154,1334.0,140584.6,-27942.005,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6855.0,76.7,77.8,0.97,0.002,532,0,0.45,0.5,-0.03,0.002,736,137,253.6,140584.6,-2828.8679999999995,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6860.0,71.6,72.8,0.966,0.002,1453,40,0.5,0.55,-0.034,0.002,5557,442,1402.0000000000002,140584.6,-56910.168000000005,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6865.0,66.7,67.9,0.96,0.002,575,0,0.6,0.65,-0.04,0.002,956,68,306.20000000000005,140584.6,-5283.327000000001,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6870.0,61.8,63.0,0.954,0.003,853,0,0.7,0.75,-0.046,0.003,1299,76,645.6,140584.6,-9277.023000000001,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6875.0,56.9,58.1,0.945,0.003,1025,1,0.8,0.85,-0.054,0.003,2047,236,921.6000000000001,140584.6,-21258.110999999997,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6880.0,52.0,53.2,0.935,0.004,1187,0,0.95,1.0,-0.065,0.004,1799,258,1194.3999999999999,140584.6,-16973.207999999995,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6885.0,47.2,48.4,0.922,0.004,669,3,1.15,1.2,-0.078,0.004,1267,207,774.4000000000001,140584.6,-16584.932000000004,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6890.0,42.8,43.5,0.906,0.005,806,15,1.4,1.45,-0.094,0.005,2409,449,1607.5,140584.6,-55572.0025,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6895.0,37.8,39.2,0.886,0.006,599,1,1.7,1.75,-0.114,0.006,3485,393,2450.4,140584.6,-120060.486,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6900.0,33.6,34.2,0.861,0.007,6689,41,2.1,2.2,-0.139,0.007,6627,809,9321.2,140584.6,3009.138999999983,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6905.0,29.2,29.7,0.829,0.009,1197,15,2.6,2.7,-0.171,0.009,2055,454,2926.7999999999997,140584.6,-53540.48699999999,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6910.0,24.9,25.4,0.79,0.011,2861,66,3.3,3.4,-0.21,0.011,6866,779,10699.699999999999,140584.6,-305455.3425,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6915.0,20.8,21.2,0.74,0.012,2442,60,4.2,4.3,-0.26,0.012,5467,691,9490.8,140584.6,-251686.04999999996,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6920.0,17.0,17.2,0.681,0.014,1946,92,5.3,5.4,-0.318,0.014,2169,798,5761.0,140584.6,-21646.387,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6925.0,13.5,13.7,0.612,0.016,4591,118,6.7,6.9,-0.388,0.016,3167,503,12412.800000000001,140584.6,157972.864,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6930.0,10.3,10.5,0.533,0.017,2944,179,8.6,8.8,-0.467,0.017,3014,470,10128.6,140584.6,-8250.865000000034,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6935.0,7.7,7.9,0.448,0.017,3452,852,10.9,11.1,-0.552,0.017,1326,567,8122.6,140584.6,250590.55700000003,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6940.0,5.5,5.7,0.363,0.016,6261,1339,13.7,14.0,-0.637,0.016,601,729,10979.2,140584.6,627897.76,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6945.0,3.9,4.0,0.282,0.015,5204,840,17.0,17.4,-0.718,0.015,231,45,8152.500000000001,140584.6,517204.4325,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6950.0,2.65,2.75,0.212,0.013,9932,1232,20.6,21.3,-0.788,0.013,658,42,13766.999999999998,140584.6,835916.6269999999,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6955.0,1.75,1.85,0.155,0.011,7338,753,24.8,25.3,-0.845,0.011,164,20,8252.199999999999,140584.6,547150.2189999999,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6960.0,1.2,1.25,0.111,0.008,9421,624,29.1,29.9,-0.889,0.008,94,14,7611.999999999999,140584.6,517350.036,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6965.0,0.8,0.85,0.078,0.006,2363,521,33.6,34.6,-0.921,0.006,143,1,1503.6000000000001,140584.6,92354.22,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6970.0,0.55,0.6,0.056,0.005,5252,312,38.3,39.6,-0.943,0.005,114,2,2683.0,140584.6,178121.615,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6975.0,0.4,0.45,0.042,0.004,3416,362,42.8,44.2,-0.958,0.004,45,0,1384.3999999999999,140584.6,93491.314,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6980.0,0.3,0.35,0.032,0.003,2837,676,47.7,49.1,-0.968,0.003,62,3,869.7,140584.6,57721.38750000001,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6985.0,0.2,0.25,0.023,0.002,1133,485,52.6,54.2,-0.977,0.002,16,0,229.8,140584.6,15489.439000000002,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6990.0,0.15,0.2,0.018,0.002,6427,48,57.9,59.2,-0.982,0.002,80,3,1301.4,140584.6,88013.849,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,6995.0,0.1,0.2,0.015,0.001,3767,365,62.6,64.2,-0.985,0.001,161,0,392.8,140584.6,25002.200999999997,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7000.0,0.1,0.15,0.012,0.001,7789,300,67.5,68.9,-0.988,0.001,1576,0,936.5,140584.6,43077.83550000001,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7005.0,0.05,0.1,0.008,0.001,1287,290,72.8,74.2,-0.992,0.001,31,0,131.79999999999998,140584.6,8708.476,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7010.0,0.05,0.1,0.007,0.001,867,7,77.8,79.1,-0.993,0.001,39,0,90.60000000000001,140584.6,5740.937999999999,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7015.0,0.05,0.1,0.007,0.001,778,1,82.8,84.1,-0.993,0.001,23,0,80.10000000000001,140584.6,5234.7925000000005,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7020.0,0.05,0.1,0.007,0.001,1209,503,87.8,89.1,-0.993,0.001,28,0,123.70000000000002,140584.6,8188.463500000001,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7025.0,0.05,0.1,0.006,0.0,948,234,92.5,94.1,-0.994,0.0,41,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7030.0,0.0,0.05,0.002,0.0,1035,39,97.5,99.1,-0.997,0.0,8,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7035.0,0.0,0.05,0.002,0.0,185,2,102.4,103.8,-0.998,0.0,1,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7040.0,0.0,0.05,0.002,0.0,815,3,107.7,108.8,-0.998,0.0,5,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7045.0,0.0,0.05,0.002,0.0,104,0,112.7,114.0,-0.998,0.0,17,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7050.0,0.0,0.05,0.002,0.0,2068,0,117.7,118.8,-0.998,0.0,86,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7055.0,0.0,0.05,0.002,0.0,12,0,122.7,124.0,-0.998,0.0,0,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7060.0,0.0,0.05,0.002,0.0,590,0,127.7,129.0,-0.998,0.0,12,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7065.0,0.0,0.05,0.002,0.0,370,1,132.7,134.0,-0.998,0.0,0,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7070.0,0.0,0.05,0.002,0.0,472,0,137.7,139.0,-0.998,0.0,16,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7075.0,0.0,0.05,0.002,0.0,641,0,142.7,144.2,-0.998,0.0,7,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7080.0,0.0,0.05,0.002,0.0,237,20,147.7,149.2,-0.998,0.0,1,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7085.0,0.0,0.05,0.002,0.0,1,0,152.7,154.2,-0.998,0.0,0,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7090.0,0.0,0.05,0.002,0.0,392,1,157.7,159.2,-0.998,0.0,1,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7095.0,0.0,0.05,0.002,0.0,2814,0,162.7,164.2,-0.998,0.0,0,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7100.0,0.0,0.05,0.002,0.0,1070,2,167.7,169.1,-0.998,0.0,33,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7105.0,0.0,0.05,0.002,0.0,0,0,172.7,174.1,-0.998,0.0,0,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7110.0,0.0,0.05,0.001,0.0,415,0,177.7,179.1,-0.998,0.0,0,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7120.0,0.0,0.05,0.001,0.0,1014,0,187.7,189.0,-0.998,0.0,0,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7125.0,0.0,0.05,0.001,0.0,1585,0,192.7,194.0,-0.998,0.0,1,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7130.0,0.0,0.05,0.001,0.0,200,0,197.7,199.0,-0.998,0.0,0,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7140.0,0.0,0.05,0.001,0.0,170,0,207.7,209.1,-0.999,0.0,0,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7150.0,0.0,0.05,0.001,0.0,684,0,217.7,219.1,-0.999,0.0,7,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7160.0,0.0,0.05,0.001,0.0,313,0,227.7,229.0,-0.999,0.0,0,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7170.0,0.0,0.05,0.001,0.0,160,0,237.7,239.0,-0.999,0.0,0,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7175.0,0.0,0.05,0.001,0.0,448,0,242.7,250.6,-0.999,0.0,0,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7180.0,0.0,0.05,0.001,0.0,40,0,247.7,254.6,-0.999,0.0,2,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7190.0,0.0,0.05,0.001,0.0,16,0,257.7,265.1,-0.999,0.0,1,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7200.0,0.0,0.05,0.001,0.0,1163,0,267.7,275.1,-0.999,0.0,9,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7210.0,0.0,0.05,0.001,0.0,2,0,277.7,285.1,-0.999,0.0,1,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7220.0,0.0,0.05,0.001,0.0,2,0,287.7,295.1,-0.999,0.0,10,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7225.0,0.0,0.05,0.001,0.0,370,0,292.7,300.1,-0.999,0.0,1,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7230.0,0.0,0.05,0.001,0.0,68,0,297.7,305.1,-0.999,0.0,0,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7240.0,0.0,0.05,0.001,0.0,25,0,307.7,314.6,-0.999,0.0,0,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7250.0,0.0,0.05,0.001,0.0,524,0,317.7,324.6,-0.999,0.0,70,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7260.0,0.0,0.05,0.001,0.0,0,0,327.7,334.6,-0.999,0.0,0,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7270.0,0.0,0.05,0.001,0.0,0,0,337.7,344.6,-0.999,0.0,0,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7275.0,0.0,0.05,0.001,0.0,582,0,342.7,349.6,-0.999,0.0,157,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7280.0,0.0,0.05,0.001,0.0,0,0,347.7,354.6,-0.999,0.0,0,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7290.0,0.0,0.05,0.001,0.0,1,0,357.7,364.6,-0.999,0.0,0,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7300.0,0.0,0.05,0.001,0.0,1010,0,367.7,374.6,-0.999,0.0,1,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:19.000000000",6933.5,7310.0,0.0,0.05,0.001,0.0,0,0,377.7,384.6,-0.999,0.0,0,0,0.0,140584.6,0.0,3025169.2519999994]
["2025-12-26T09:31:31.000000000",6932.66,6635.0,295.8,296.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,353,44,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6640.0,290.8,291.4,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,81,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6645.0,285.8,286.4,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,1352,18,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6650.0,280.8,281.3,0.998,0.0,207,4,0.0,0.05,-0.002,0.0,4316,2,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6655.0,275.8,276.4,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,442,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6660.0,270.8,271.4,0.998,0.0,104,0,0.0,0.1,-0.002,0.0,723,4,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6665.0,265.8,266.4,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,360,17,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6670.0,260.8,261.4,0.998,0.0,86,0,0.0,0.1,-0.002,0.0,2737,2,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6675.0,255.8,256.4,0.997,0.0,132,0,0.05,0.1,-0.003,0.0,8070,39,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6680.0,250.8,251.4,0.998,0.0,23,0,0.0,0.1,-0.002,0.0,1211,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6685.0,245.8,246.6,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1511,1,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6690.0,240.8,241.6,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,1933,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6695.0,235.7,236.6,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,903,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6700.0,230.8,231.6,0.997,0.0,159,0,0.05,0.1,-0.003,0.0,7472,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6705.0,225.8,226.6,0.997,0.0,211,0,0.05,0.1,-0.003,0.0,938,1,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6710.0,220.8,221.6,0.997,0.0,305,0,0.05,0.1,-0.003,0.0,856,41,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6715.0,215.7,216.6,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,1184,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6720.0,210.8,211.6,0.997,0.0,531,0,0.05,0.1,-0.003,0.0,769,1,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6725.0,205.7,206.5,0.997,0.0,154,0,0.05,0.1,-0.003,0.0,1382,1,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6730.0,200.8,201.5,0.997,0.0,216,0,0.05,0.1,-0.003,0.0,1904,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6735.0,195.7,196.5,0.996,0.0,40,0,0.05,0.1,-0.003,0.0,789,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6740.0,190.8,191.5,0.996,0.0,81,0,0.05,0.1,-0.003,0.0,1381,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6745.0,185.7,186.5,0.996,0.0,126,0,0.05,0.1,-0.003,0.0,923,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6750.0,180.8,181.7,0.996,0.0,333,0,0.05,0.1,-0.004,0.0,3889,6,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6755.0,175.8,176.5,0.996,0.0,259,0,0.05,0.1,-0.004,0.0,900,35,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6760.0,170.7,171.5,0.996,0.0,82,0,0.05,0.1,-0.004,0.0,1250,7,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6765.0,165.7,166.5,0.996,0.0,125,0,0.05,0.1,-0.004,0.0,717,71,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6770.0,160.9,161.5,0.994,0.0,255,0,0.1,0.15,-0.006,0.0,3310,227,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6775.0,155.7,156.5,0.996,0.0,229,0,0.1,0.15,-0.004,0.0,7851,195,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6780.0,150.9,151.5,0.994,0.0,351,0,0.1,0.15,-0.006,0.0,1737,5,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6785.0,145.7,146.5,0.993,0.0,119,0,0.1,0.15,-0.006,0.0,1331,1,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6790.0,140.9,141.5,0.993,0.0,303,0,0.1,0.15,-0.007,0.0,1955,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6795.0,135.9,136.5,0.993,0.0,141,0,0.1,0.15,-0.007,0.0,757,8,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6800.0,130.9,131.5,0.993,0.0,2004,0,0.15,0.2,-0.007,0.0,6847,90,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6805.0,125.9,126.6,0.99,0.0,873,0,0.15,0.2,-0.009,0.0,986,16,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6810.0,120.9,121.6,0.99,0.0,348,1,0.15,0.2,-0.01,0.0,2130,13,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6815.0,115.9,116.6,0.99,0.001,424,2,0.15,0.2,-0.01,0.001,2690,14,311.4,140584.6,-15709.407559999998,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6820.0,111.0,111.6,0.987,0.001,757,1,0.2,0.25,-0.013,0.001,4666,36,542.3,140584.6,-27099.76794,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6825.0,106.0,106.6,0.987,0.001,1190,0,0.2,0.25,-0.013,0.001,2661,43,385.1,140584.6,-10197.942860000001,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6830.0,101.0,101.8,0.985,0.001,1711,0,0.25,0.3,-0.015,0.001,2251,40,396.2,140584.6,-3743.6363999999985,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6835.0,96.0,96.7,0.983,0.001,618,0,0.25,0.3,-0.017,0.001,852,232,147.0,140584.6,-1622.2424399999998,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6840.0,91.1,91.7,0.98,0.001,894,0,0.3,0.35,-0.02,0.001,2974,33,386.8,140584.6,-14419.9328,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6845.0,86.1,86.9,0.977,0.001,357,0,0.35,0.4,-0.023,0.001,1366,212,172.3,140584.6,-6995.05394,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6850.0,81.2,81.8,0.974,0.001,4655,0,0.4,0.45,-0.026,0.001,8685,156,1334.0,140584.6,-27938.6198,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6855.0,76.2,77.0,0.97,0.002,532,0,0.45,0.5,-0.03,0.002,736,155,253.6,140584.6,-2828.5252799999994,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6860.0,71.3,71.9,0.966,0.002,1453,40,0.5,0.6,-0.034,0.002,5557,450,1402.0000000000002,140584.6,-56903.27328000001,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6865.0,66.4,67.0,0.96,0.002,575,0,0.6,0.65,-0.04,0.002,956,71,306.20000000000005,140584.6,-5282.68692,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6870.0,61.5,62.1,0.954,0.003,853,0,0.7,0.8,-0.046,0.003,1299,101,645.6,140584.6,-9275.899080000001,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6875.0,56.6,57.2,0.945,0.003,1025,1,0.85,0.9,-0.054,0.003,2047,280,921.6000000000001,140584.6,-21255.53556,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6880.0,51.8,52.4,0.935,0.004,1187,0,1.0,1.05,-0.065,0.004,1799,273,1194.3999999999999,140584.6,-16971.151679999995,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6885.0,47.0,47.7,0.922,0.004,669,3,1.2,1.25,-0.078,0.004,1267,234,774.4000000000001,140584.6,-16582.922720000002,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6890.0,42.2,42.7,0.906,0.005,806,17,1.45,1.5,-0.094,0.005,2409,479,1607.5,140584.6,-55565.26990000001,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6895.0,37.5,38.1,0.886,0.006,599,6,1.75,1.85,-0.114,0.006,3485,559,2450.4,140584.6,-120045.94056,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6900.0,33.0,33.5,0.861,0.007,6689,51,2.2,2.25,-0.139,0.007,6627,902,9321.2,140584.6,3008.774439999983,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6905.0,28.6,29.0,0.829,0.009,1197,15,2.7,2.75,-0.171,0.009,2055,735,2926.7999999999997,140584.6,-53534.00051999999,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6910.0,24.2,24.7,0.79,0.011,2861,68,3.4,3.5,-0.21,0.011,6866,897,10699.699999999999,140584.6,-305418.3363,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6915.0,20.2,20.6,0.74,0.012,2442,69,4.3,4.4,-0.26,0.012,5467,750,9490.8,140584.6,-251655.55799999996,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6920.0,16.5,16.7,0.681,0.014,1946,100,5.5,5.6,-0.318,0.014,2169,875,5761.0,140584.6,-21643.76452,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6925.0,13.0,13.3,0.612,0.016,4591,130,7.0,7.2,-0.388,0.016,3167,529,12412.800000000001,140584.6,157953.72544,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6930.0,10.0,10.2,0.533,0.017,2944,245,8.9,9.1,-0.467,0.017,3014,541,10128.6,140584.6,-8249.865400000033,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6935.0,7.4,7.6,0.448,0.017,3452,981,11.3,11.6,-0.552,0.017,1326,629,8122.6,140584.6,250560.19772,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6940.0,5.3,5.5,0.363,0.016,6261,1401,14.2,14.5,-0.637,0.016,601,813,10979.2,140584.6,627821.6896,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6945.0,3.7,3.8,0.282,0.015,5204,916,17.6,17.9,-0.718,0.015,231,52,8152.500000000001,140584.6,517141.7727,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6950.0,2.5,2.6,0.212,0.013,9932,1387,21.3,21.8,-0.788,0.013,658,48,13766.999999999998,140584.6,835815.3549199998,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6955.0,1.7,1.75,0.155,0.011,7338,895,25.5,25.9,-0.845,0.011,164,21,8252.199999999999,140584.6,547083.93124,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6960.0,1.1,1.2,0.111,0.008,9421,778,29.9,30.4,-0.889,0.008,94,16,7611.999999999999,140584.6,517287.35856,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6965.0,0.75,0.85,0.078,0.006,2363,687,34.3,35.2,-0.921,0.006,143,2,1503.6000000000001,140584.6,92343.0312,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6970.0,0.55,0.6,0.056,0.005,5252,414,39.2,39.9,-0.943,0.005,114,5,2683.0,140584.6,178100.0354,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6975.0,0.4,0.45,0.042,0.004,3416,483,43.9,44.8,-0.958,0.004,45,0,1384.3999999999999,140584.6,93479.98744000001,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6980.0,0.3,0.35,0.032,0.003,2837,695,48.8,49.6,-0.968,0.003,62,3,869.7,140584.6,57714.39450000001,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6985.0,0.2,0.25,0.023,0.002,1133,506,53.9,54.5,-0.977,0.002,16,0,229.8,140584.6,15487.56244,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6990.0,0.15,0.2,0.018,0.002,6427,126,58.8,59.4,-0.982,0.002,80,3,1301.4,140584.6,88003.18604,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,6995.0,0.1,0.15,0.015,0.001,3767,366,63.8,64.4,-0.985,0.001,161,0,392.8,140584.6,24999.171959999996,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7000.0,0.1,0.15,0.012,0.001,7789,301,68.6,69.4,-0.988,0.001,1576,0,936.5,140584.6,43072.61658000001,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7005.0,0.05,0.1,0.008,0.001,1287,294,73.7,74.4,-0.992,0.001,31,0,131.79999999999998,140584.6,8707.42096,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7010.0,0.05,0.1,0.007,0.001,867,7,78.7,79.5,-0.993,0.001,39,0,90.60000000000001,140584.6,5740.24248,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7015.0,0.05,0.1,0.007,0.001,778,2,83.7,84.4,-0.993,0.001,23,0,80.10000000000001,140584.6,5234.1583,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7020.0,0.05,0.1,0.007,0.001,1209,510,88.7,89.3,-0.993,0.001,28,0,123.70000000000002,140584.6,8187.471460000001,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7025.0,0.0,0.1,0.006,0.0,948,243,93.7,94.3,-0.994,0.0,41,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7030.0,0.0,0.05,0.002,0.0,1035,181,98.7,99.3,-0.997,0.0,8,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7035.0,0.0,0.05,0.002,0.0,185,12,103.5,104.4,-0.998,0.0,1,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7040.0,0.0,0.05,0.002,0.0,815,4,108.5,109.3,-0.998,0.0,5,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7045.0,0.0,0.05,0.002,0.0,104,0,113.5,114.4,-0.998,0.0,17,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7050.0,0.0,0.05,0.002,0.0,2068,0,118.5,119.3,-0.998,0.0,86,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7055.0,0.0,0.05,0.002,0.0,12,0,123.4,124.3,-0.998,0.0,0,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7060.0,0.0,0.05,0.002,0.0,590,0,128.5,129.4,-0.998,0.0,12,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7065.0,0.0,0.05,0.002,0.0,370,1,133.6,134.4,-0.998,0.0,0,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7070.0,0.0,0.05,0.002,0.0,472,0,138.6,139.4,-0.998,0.0,16,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7075.0,0.0,0.05,0.002,0.0,641,0,143.6,144.4,-0.998,0.0,7,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7080.0,0.0,0.05,0.002,0.0,237,20,148.6,149.4,-0.998,0.0,1,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7085.0,0.0,0.05,0.002,0.0,1,0,153.6,154.4,-0.998,0.0,0,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7090.0,0.0,0.05,0.002,0.0,392,1,158.6,159.4,-0.998,0.0,1,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7095.0,0.0,0.05,0.002,0.0,2814,0,163.6,164.4,-0.998,0.0,0,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7100.0,0.0,0.05,0.002,0.0,1070,4,168.6,169.4,-0.998,0.0,33,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7105.0,0.0,0.05,0.002,0.0,0,0,173.6,174.4,-0.998,0.0,0,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7110.0,0.0,0.05,0.001,0.0,415,0,178.6,179.4,-0.998,0.0,0,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7120.0,0.0,0.05,0.001,0.0,1014,0,188.6,189.4,-0.998,0.0,0,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7125.0,0.0,0.05,0.001,0.0,1585,0,193.6,194.4,-0.998,0.0,1,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7130.0,0.0,0.05,0.001,0.0,200,0,198.6,199.4,-0.998,0.0,0,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7140.0,0.0,0.05,0.001,0.0,170,0,208.6,209.4,-0.999,0.0,0,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7150.0,0.0,0.05,0.001,0.0,684,0,218.6,219.4,-0.999,0.0,7,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7160.0,0.0,0.05,0.001,0.0,313,0,228.6,229.4,-0.999,0.0,0,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7170.0,0.0,0.05,0.001,0.0,160,0,238.6,239.4,-0.999,0.0,0,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7175.0,0.0,0.05,0.001,0.0,448,0,243.6,244.4,-0.999,0.0,0,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7180.0,0.0,0.05,0.001,0.0,40,0,248.6,249.4,-0.999,0.0,2,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7190.0,0.0,0.05,0.001,0.0,16,0,258.6,259.4,-0.999,0.0,1,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7200.0,0.0,0.05,0.001,0.0,1163,0,268.6,269.4,-0.999,0.0,9,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7210.0,0.0,0.05,0.001,0.0,2,0,278.6,279.4,-0.999,0.0,1,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7220.0,0.0,0.05,0.001,0.0,2,0,288.6,289.4,-0.999,0.0,10,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7225.0,0.0,0.05,0.001,0.0,370,0,293.6,294.3,-0.999,0.0,1,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7230.0,0.0,0.05,0.001,0.0,68,0,298.6,299.3,-0.999,0.0,0,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7240.0,0.0,0.05,0.001,0.0,25,0,308.6,309.4,-0.999,0.0,0,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7250.0,0.0,0.05,0.001,0.0,524,0,318.6,319.3,-0.999,0.0,70,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7260.0,0.0,0.05,0.001,0.0,0,0,328.6,329.4,-0.999,0.0,0,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7270.0,0.0,0.05,0.001,0.0,0,0,338.6,339.4,-0.999,0.0,0,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7275.0,0.0,0.05,0.001,0.0,582,0,343.6,344.4,-0.999,0.0,157,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7280.0,0.0,0.05,0.001,0.0,0,0,348.6,349.3,-0.999,0.0,0,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7290.0,0.0,0.05,0.001,0.0,1,0,358.6,359.4,-0.999,0.0,0,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7300.0,0.0,0.05,0.001,0.0,1010,0,368.6,369.4,-0.999,0.0,1,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:31.000000000",6932.66,7310.0,0.0,0.05,0.001,0.0,0,0,378.6,379.3,-0.999,0.0,0,0,0.0,140584.6,0.0,3024802.7499199994]
["2025-12-26T09:31:44.000000000",6934.16,6635.0,296.8,298.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,353,44,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6640.0,291.8,293.6,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,81,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6645.0,286.9,288.6,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,1352,18,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6650.0,281.9,283.5,0.999,0.0,207,4,0.0,0.05,-0.001,0.0,4316,2,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6655.0,276.8,278.6,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,442,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6660.0,271.8,273.6,0.998,0.0,104,0,0.0,0.1,-0.002,0.0,723,4,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6665.0,266.8,268.6,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,360,17,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6670.0,261.8,263.6,0.998,0.0,86,0,0.0,0.1,-0.002,0.0,2737,2,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6675.0,256.8,258.6,0.997,0.0,132,0,0.05,0.1,-0.003,0.0,8070,39,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6680.0,251.8,253.6,0.998,0.0,23,0,0.0,0.1,-0.002,0.0,1211,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6685.0,246.8,248.6,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1511,1,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6690.0,241.8,243.6,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,1933,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6695.0,236.8,238.6,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,903,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6700.0,231.8,233.6,0.997,0.0,159,0,0.05,0.1,-0.003,0.0,7472,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6705.0,226.8,228.1,0.997,0.0,211,0,0.05,0.1,-0.003,0.0,938,1,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6710.0,221.8,223.1,0.997,0.0,305,0,0.05,0.1,-0.003,0.0,856,41,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6715.0,216.8,218.6,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,1184,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6720.0,211.8,213.1,0.997,0.0,531,0,0.05,0.1,-0.003,0.0,769,1,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6725.0,206.8,208.6,0.997,0.0,154,0,0.05,0.1,-0.003,0.0,1382,1,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6730.0,202.0,203.1,0.997,0.0,216,0,0.05,0.1,-0.003,0.0,1904,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6735.0,197.0,198.6,0.996,0.0,40,0,0.05,0.1,-0.003,0.0,789,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6740.0,192.0,193.6,0.996,0.0,81,0,0.05,0.1,-0.003,0.0,1381,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6745.0,187.0,188.6,0.996,0.0,126,0,0.05,0.1,-0.003,0.0,923,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6750.0,182.0,183.6,0.996,0.0,333,0,0.05,0.1,-0.004,0.0,3889,6,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6755.0,177.0,178.7,0.996,0.0,259,0,0.05,0.1,-0.004,0.0,900,35,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6760.0,172.0,173.7,0.996,0.0,82,0,0.05,0.1,-0.004,0.0,1250,7,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6765.0,167.0,168.7,0.996,0.0,125,0,0.05,0.1,-0.004,0.0,717,76,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6770.0,162.2,163.7,0.994,0.0,255,0,0.1,0.15,-0.006,0.0,3310,227,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6775.0,157.2,158.7,0.994,0.0,229,0,0.1,0.15,-0.006,0.0,7851,196,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6780.0,152.2,153.6,0.993,0.0,351,0,0.1,0.15,-0.006,0.0,1737,5,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6785.0,146.9,148.6,0.993,0.0,119,0,0.1,0.15,-0.006,0.0,1331,1,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6790.0,142.0,143.6,0.993,0.0,303,0,0.1,0.15,-0.007,0.0,1955,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6795.0,137.1,138.6,0.993,0.0,141,0,0.1,0.15,-0.007,0.0,757,17,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6800.0,132.0,133.5,0.991,0.0,2004,0,0.15,0.2,-0.009,0.0,6847,100,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6805.0,126.9,128.5,0.99,0.0,873,0,0.15,0.2,-0.01,0.0,986,16,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6810.0,121.9,123.2,0.99,0.001,348,1,0.15,0.2,-0.01,0.001,2130,13,247.79999999999998,141339.3,-12356.67312,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6815.0,117.2,118.7,0.99,0.001,424,3,0.15,0.2,-0.01,0.001,2690,15,311.4,141339.3,-15712.806559999999,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6820.0,112.1,113.8,0.987,0.001,757,1,0.2,0.25,-0.013,0.001,4666,36,542.3,141339.3,-27105.631440000005,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6825.0,107.2,108.7,0.986,0.001,1190,0,0.2,0.25,-0.013,0.001,2661,45,385.1,141339.3,-10200.149360000001,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6830.0,102.1,103.7,0.984,0.001,1711,0,0.2,0.3,-0.016,0.001,2251,50,396.2,141339.3,-3744.4463999999984,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6835.0,97.4,98.3,0.983,0.001,618,0,0.25,0.3,-0.017,0.001,852,233,147.0,141339.3,-1622.5934399999999,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6840.0,92.3,93.9,0.98,0.001,894,0,0.3,0.35,-0.02,0.001,2974,38,386.8,141339.3,-14423.052800000001,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6845.0,87.2,88.7,0.977,0.001,357,0,0.3,0.4,-0.023,0.001,1366,241,172.3,141339.3,-6996.567440000001,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6850.0,82.3,83.9,0.973,0.001,4655,0,0.35,0.45,-0.026,0.001,8685,157,1334.0,141339.3,-27944.6648,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6855.0,77.3,78.8,0.97,0.002,532,0,0.4,0.5,-0.03,0.002,736,155,253.6,141339.3,-2829.1372799999995,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6860.0,72.4,74.1,0.965,0.002,1453,40,0.5,0.55,-0.035,0.002,5557,451,1402.0000000000002,141339.3,-56915.58528,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6865.0,67.7,69.0,0.959,0.002,575,0,0.55,0.6,-0.04,0.002,956,74,306.20000000000005,141339.3,-5283.82992,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6870.0,62.8,63.9,0.952,0.003,853,1,0.65,0.7,-0.047,0.003,1299,116,645.6,141339.3,-9277.90608,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6875.0,57.9,59.4,0.944,0.003,1025,1,0.75,0.8,-0.056,0.003,2047,297,921.6000000000001,141339.3,-21260.13456,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6880.0,52.7,54.3,0.933,0.004,1187,0,0.9,0.95,-0.068,0.004,1799,285,1194.3999999999999,141339.3,-16974.823679999994,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6885.0,47.9,49.5,0.919,0.005,669,3,1.1,1.15,-0.081,0.005,1267,253,968.0,141339.3,-20733.1384,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6890.0,43.8,44.4,0.903,0.005,806,17,1.3,1.35,-0.097,0.005,2409,499,1607.5,141339.3,-55577.292400000006,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6895.0,38.8,40.0,0.882,0.006,599,6,1.6,1.65,-0.118,0.006,3485,576,2450.4,141339.3,-120071.91455999999,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6900.0,34.2,35.0,0.856,0.008,6689,53,1.95,2.05,-0.144,0.008,6627,977,10652.8,141339.3,3439.3433600000153,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6905.0,30.0,30.5,0.823,0.009,1197,15,2.45,2.5,-0.177,0.009,2055,824,2926.7999999999997,141339.3,-53545.58351999999,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6910.0,25.6,26.1,0.782,0.011,2861,80,3.0,3.2,-0.218,0.011,6866,991,10699.699999999999,141339.3,-305484.4188,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6915.0,21.5,21.9,0.73,0.013,2442,84,3.9,4.0,-0.268,0.013,5467,770,10281.699999999999,141339.3,-272685.84200000006,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6920.0,17.7,17.9,0.671,0.014,1946,113,4.9,5.1,-0.33,0.014,2169,952,5761.0,141339.3,-21648.447519999998,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6925.0,14.1,14.3,0.599,0.016,4591,132,6.3,6.5,-0.4,0.016,3167,562,12412.800000000001,141339.3,157987.90144,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6930.0,10.9,11.1,0.519,0.017,2944,280,8.1,8.3,-0.48,0.017,3014,579,10128.6,141339.3,-8251.650400000033,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6935.0,8.1,8.2,0.435,0.017,3452,1070,10.4,10.6,-0.565,0.017,1326,693,8122.6,141339.3,250614.41072,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6940.0,5.9,6.0,0.352,0.016,6261,1444,13.0,13.3,-0.648,0.016,601,863,10979.2,141339.3,627957.5296,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6945.0,4.1,4.3,0.272,0.015,5204,956,16.3,16.6,-0.728,0.015,231,55,8152.500000000001,141339.3,517253.6652,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6950.0,2.85,2.9,0.204,0.012,9932,1499,19.9,20.3,-0.796,0.012,658,50,12708.0,141339.3,771688.79808,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6955.0,1.9,1.95,0.147,0.01,7338,975,23.9,24.4,-0.852,0.01,164,23,7502.0,141339.3,497456.6384,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6960.0,1.3,1.35,0.106,0.008,9421,882,28.3,28.8,-0.894,0.008,94,16,7611.999999999999,141339.3,517399.2825600001,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6965.0,0.85,0.9,0.076,0.006,2363,737,32.5,34.0,-0.922,0.006,143,2,1503.6000000000001,141339.3,92363.0112,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6970.0,0.6,0.65,0.056,0.005,5252,480,37.0,38.5,-0.944,0.005,114,5,2683.0,141339.3,178138.5704,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6975.0,0.4,0.45,0.042,0.004,3416,549,41.9,43.7,-0.958,0.004,45,1,1384.3999999999999,141339.3,93500.21344,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6980.0,0.3,0.35,0.032,0.003,2837,770,46.9,48.4,-0.968,0.003,62,3,869.7,141339.3,57726.88200000001,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6985.0,0.2,0.3,0.023,0.002,1133,532,51.7,53.5,-0.977,0.002,16,0,229.8,141339.3,15490.91344,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6990.0,0.15,0.2,0.017,0.002,6427,129,56.7,58.1,-0.982,0.002,80,3,1301.4,141339.3,88022.22704,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,6995.0,0.1,0.15,0.013,0.001,3767,379,61.6,63.4,-0.987,0.001,161,0,392.8,141339.3,25004.58096,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7000.0,0.1,0.15,0.012,0.001,7789,316,66.7,68.2,-0.988,0.001,1576,0,936.5,141339.3,43081.93608,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7005.0,0.05,0.1,0.008,0.001,1287,303,71.5,73.0,-0.992,0.001,31,0,131.79999999999998,141339.3,8709.30496,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7010.0,0.05,0.1,0.007,0.001,867,7,76.6,78.2,-0.993,0.001,39,0,90.60000000000001,141339.3,5741.48448,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7015.0,0.05,0.1,0.007,0.001,778,2,81.6,83.2,-0.993,0.001,23,0,80.10000000000001,141339.3,5235.290800000001,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7020.0,0.05,0.1,0.007,0.001,1209,510,86.6,88.2,-0.993,0.001,28,0,123.70000000000002,141339.3,8189.242960000001,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7025.0,0.05,0.1,0.004,0.0,948,247,91.5,93.3,-0.995,0.0,41,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7030.0,0.0,0.05,0.002,0.0,1035,190,96.5,98.2,-0.997,0.0,8,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7035.0,0.0,0.05,0.002,0.0,185,27,101.5,103.3,-0.997,0.0,1,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7040.0,0.0,0.05,0.002,0.0,815,4,106.5,108.2,-0.998,0.0,5,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7045.0,0.0,0.05,0.002,0.0,104,0,111.5,113.3,-0.998,0.0,17,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7050.0,0.0,0.05,0.002,0.0,2068,0,116.5,118.2,-0.998,0.0,86,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7055.0,0.0,0.05,0.002,0.0,12,0,121.5,122.9,-0.998,0.0,0,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7060.0,0.0,0.05,0.002,0.0,590,0,126.5,127.9,-0.998,0.0,12,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7065.0,0.0,0.05,0.002,0.0,370,1,131.5,132.9,-0.998,0.0,0,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7070.0,0.0,0.05,0.002,0.0,472,0,136.5,137.9,-0.998,0.0,16,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7075.0,0.0,0.05,0.002,0.0,641,0,141.5,142.9,-0.998,0.0,7,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7080.0,0.0,0.05,0.002,0.0,237,20,146.5,147.9,-0.998,0.0,1,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7085.0,0.0,0.05,0.002,0.0,1,0,151.5,152.9,-0.998,0.0,0,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7090.0,0.0,0.05,0.002,0.0,392,1,156.5,157.9,-0.998,0.0,1,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7095.0,0.0,0.05,0.002,0.0,2814,0,161.5,162.9,-0.998,0.0,0,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7100.0,0.0,0.05,0.002,0.0,1070,4,166.5,167.9,-0.998,0.0,33,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7105.0,0.0,0.05,0.002,0.0,0,0,171.5,172.9,-0.998,0.0,0,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7110.0,0.0,0.05,0.001,0.0,415,0,176.5,177.9,-0.998,0.0,0,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7120.0,0.0,0.05,0.001,0.0,1014,0,186.5,187.9,-0.998,0.0,0,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7125.0,0.0,0.05,0.001,0.0,1585,0,191.5,192.9,-0.998,0.0,1,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7130.0,0.0,0.05,0.001,0.0,200,0,196.5,197.9,-0.998,0.0,0,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7140.0,0.0,0.05,0.001,0.0,170,0,206.5,207.9,-0.998,0.0,0,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7150.0,0.0,0.05,0.001,0.0,684,0,216.5,217.9,-0.999,0.0,7,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7160.0,0.0,0.05,0.001,0.0,313,0,226.5,227.9,-0.999,0.0,0,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7170.0,0.0,0.05,0.001,0.0,160,0,236.5,237.9,-0.999,0.0,0,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7175.0,0.0,0.05,0.001,0.0,448,0,234.7,242.9,-0.999,0.0,0,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7180.0,0.0,0.05,0.001,0.0,40,0,239.5,247.9,-0.999,0.0,2,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7190.0,0.0,0.05,0.001,0.0,16,0,249.8,257.9,-0.999,0.0,1,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7200.0,0.0,0.05,0.001,0.0,1163,0,259.8,267.9,-0.999,0.0,9,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7210.0,0.0,0.05,0.001,0.0,2,0,269.8,277.9,-0.999,0.0,1,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7220.0,0.0,0.05,0.001,0.0,2,0,279.8,287.9,-0.999,0.0,10,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7225.0,0.0,0.05,0.001,0.0,370,0,284.8,292.9,-0.999,0.0,1,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7230.0,0.0,0.05,0.001,0.0,68,0,289.8,297.9,-0.999,0.0,0,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7240.0,0.0,0.05,0.001,0.0,25,0,299.5,307.9,-0.999,0.0,0,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7250.0,0.0,0.05,0.001,0.0,524,0,309.5,317.9,-0.999,0.0,70,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7260.0,0.0,0.05,0.001,0.0,0,0,319.5,327.9,-0.999,0.0,0,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7270.0,0.0,0.05,0.001,0.0,0,0,329.5,337.9,-0.999,0.0,0,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7275.0,0.0,0.05,0.001,0.0,582,0,334.5,342.9,-0.999,0.0,157,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7280.0,0.0,0.05,0.001,0.0,0,0,339.5,347.9,-0.999,0.0,0,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7290.0,0.0,0.05,0.001,0.0,1,0,349.5,357.9,-0.999,0.0,0,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7300.0,0.0,0.05,0.001,0.0,1010,0,359.5,367.9,-0.999,0.0,1,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:44.000000000",6934.16,7310.0,0.0,0.05,0.001,0.0,0,0,369.5,377.9,-0.999,0.0,0,0,0.0,141339.3,0.0,2874354.93736]
["2025-12-26T09:31:56.000000000",6934.73,6635.0,290.7,297.9,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,353,44,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6640.0,285.7,292.9,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,81,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6645.0,286.6,287.9,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,1352,18,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6650.0,275.7,282.9,0.999,0.0,207,4,0.0,0.05,-0.001,0.0,4316,62,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6655.0,276.8,277.8,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,442,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6660.0,271.8,272.8,0.998,0.0,104,0,0.0,0.1,-0.002,0.0,723,6,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6665.0,266.8,267.8,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,360,17,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6670.0,261.8,262.9,0.998,0.0,86,0,0.0,0.1,-0.002,0.0,2737,2,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6675.0,256.8,257.9,0.999,0.0,132,0,0.0,0.1,-0.001,0.0,8070,140,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6680.0,251.8,252.9,0.998,0.0,23,0,0.0,0.1,-0.002,0.0,1211,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6685.0,246.8,247.9,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1511,1,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6690.0,241.7,242.9,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,1933,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6695.0,230.7,237.9,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,903,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6700.0,231.7,233.3,0.997,0.0,159,0,0.05,0.1,-0.003,0.0,7472,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6705.0,220.7,227.9,0.997,0.0,211,0,0.05,0.1,-0.003,0.0,938,1,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6710.0,215.7,222.9,0.997,0.0,305,0,0.05,0.1,-0.003,0.0,856,41,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6715.0,210.7,217.9,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,1184,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6720.0,211.6,212.9,0.997,0.0,531,0,0.05,0.1,-0.003,0.0,769,1,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6725.0,201.2,207.9,0.997,0.0,154,0,0.05,0.1,-0.003,0.0,1382,1,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6730.0,196.2,202.9,0.996,0.0,216,0,0.05,0.1,-0.003,0.0,1904,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6735.0,194.6,197.9,0.996,0.0,40,0,0.05,0.1,-0.003,0.0,789,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6740.0,191.6,193.3,0.996,0.0,81,0,0.05,0.1,-0.003,0.0,1381,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6745.0,184.6,188.3,0.996,0.0,126,0,0.05,0.1,-0.003,0.0,923,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6750.0,179.6,183.3,0.996,0.0,333,0,0.05,0.1,-0.004,0.0,3889,6,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6755.0,176.6,178.3,0.996,0.0,259,0,0.05,0.1,-0.004,0.0,900,40,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6760.0,171.6,173.3,0.996,0.0,82,0,0.05,0.1,-0.004,0.0,1250,7,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6765.0,166.6,168.3,0.996,0.0,125,0,0.05,0.1,-0.004,0.0,717,197,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6770.0,159.6,163.3,0.994,0.0,255,0,0.05,0.1,-0.006,0.0,3310,287,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6775.0,154.6,158.3,0.994,0.0,229,0,0.1,0.15,-0.006,0.0,7851,196,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6780.0,151.6,153.3,0.993,0.0,351,0,0.1,0.15,-0.006,0.0,1737,5,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6785.0,146.6,148.0,0.993,0.0,119,0,0.1,0.15,-0.006,0.0,1331,1,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6790.0,141.6,143.3,0.993,0.0,303,0,0.1,0.15,-0.007,0.0,1955,1,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6795.0,136.6,138.3,0.993,0.0,141,0,0.1,0.15,-0.007,0.0,757,20,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6800.0,131.6,133.3,0.991,0.0,2004,0,0.1,0.15,-0.009,0.0,6847,111,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6805.0,126.6,128.3,0.99,0.0,873,0,0.1,0.15,-0.009,0.0,986,27,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6810.0,121.6,123.4,0.99,0.0,348,1,0.15,0.2,-0.01,0.0,2130,13,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6815.0,116.6,118.4,0.99,0.001,424,3,0.15,0.2,-0.01,0.001,2690,20,311.4,140814.0,-15714.09818,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6820.0,111.6,113.4,0.987,0.001,757,1,0.15,0.2,-0.013,0.001,4666,36,542.3,140814.0,-27107.85957,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6825.0,106.6,108.6,0.987,0.001,1190,0,0.2,0.25,-0.013,0.001,2661,47,385.1,140814.0,-10200.98783,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6830.0,101.6,103.5,0.985,0.001,1711,0,0.2,0.25,-0.015,0.001,2251,58,396.2,140814.0,-3744.754199999998,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6835.0,97.0,98.4,0.983,0.001,618,0,0.2,0.3,-0.017,0.001,852,233,147.0,140814.0,-1622.7268199999999,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6840.0,92.1,93.1,0.98,0.001,894,0,0.25,0.3,-0.02,0.001,2974,38,386.8,140814.0,-14424.238399999998,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6845.0,87.1,88.4,0.979,0.001,357,0,0.3,0.35,-0.02,0.001,1366,243,172.3,140814.0,-6997.14257,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6850.0,82.0,83.6,0.976,0.001,4655,0,0.3,0.4,-0.024,0.001,8685,160,1334.0,140814.0,-27946.9619,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6855.0,76.9,78.6,0.971,0.002,532,0,0.35,0.45,-0.027,0.002,736,164,253.6,140814.0,-2829.3698399999994,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6860.0,72.2,73.2,0.966,0.002,1453,41,0.45,0.5,-0.033,0.002,5557,459,1402.0000000000002,140814.0,-56920.26384000001,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6865.0,67.3,68.2,0.962,0.002,575,1,0.5,0.55,-0.037,0.002,956,143,306.20000000000005,140814.0,-5284.26426,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6870.0,62.4,63.3,0.955,0.003,853,1,0.6,0.65,-0.044,0.003,1299,116,645.6,140814.0,-9278.668740000001,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6875.0,57.5,58.4,0.948,0.003,1025,1,0.7,0.75,-0.052,0.003,2047,372,921.6000000000001,140814.0,-21261.882179999993,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6880.0,52.6,53.5,0.938,0.004,1187,0,0.8,0.9,-0.062,0.004,1799,427,1194.3999999999999,140814.0,-16976.219039999996,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6885.0,47.8,49.0,0.926,0.004,669,3,1.0,1.05,-0.074,0.004,1267,399,774.4000000000001,140814.0,-16587.874160000003,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6890.0,43.0,44.3,0.91,0.005,806,17,1.2,1.25,-0.089,0.005,2409,631,1607.5,140814.0,-55581.86095,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6895.0,38.5,39.1,0.893,0.006,599,7,1.45,1.5,-0.107,0.006,3485,612,2450.4,140814.0,-120081.78467999998,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6900.0,33.9,34.4,0.868,0.007,6689,64,1.8,1.85,-0.131,0.007,6627,1239,9321.2,140814.0,3009.6728199999825,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6905.0,29.4,29.9,0.838,0.009,1197,16,2.25,2.35,-0.162,0.009,2055,924,2926.7999999999997,140814.0,-53549.985059999985,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6910.0,25.0,25.5,0.8,0.01,2861,81,2.9,2.95,-0.2,0.01,6866,1085,9727.0,140814.0,-277735.93649999995,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6915.0,20.9,21.3,0.753,0.012,2442,88,3.7,3.8,-0.247,0.012,5467,812,9490.8,140814.0,-251730.69899999996,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6920.0,17.1,17.4,0.695,0.014,1946,122,4.7,4.9,-0.304,0.014,2169,1142,5761.0,140814.0,-21650.227059999997,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6925.0,13.5,13.8,0.626,0.016,4591,177,6.2,6.3,-0.373,0.016,3167,611,12412.800000000001,140814.0,158000.88832,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6930.0,10.4,10.6,0.548,0.017,2944,368,8.0,8.2,-0.452,0.017,3014,676,10128.6,140814.0,-8252.328700000033,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6935.0,7.7,7.9,0.464,0.017,3452,1226,10.3,10.4,-0.536,0.017,1326,762,8122.6,140814.0,250635.01166000002,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6940.0,5.5,5.7,0.378,0.016,6261,1577,13.1,13.2,-0.622,0.016,601,900,10979.2,140814.0,628009.1488,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6945.0,3.8,3.9,0.296,0.015,5204,1053,16.4,16.7,-0.703,0.015,231,61,8152.500000000001,140814.0,517296.18434999994,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6950.0,2.6,2.65,0.224,0.013,9932,1881,20.0,20.5,-0.775,0.013,658,56,13766.999999999998,140814.0,836064.91826,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6955.0,1.7,1.8,0.165,0.011,7338,1120,24.1,24.6,-0.835,0.011,164,26,8252.199999999999,140814.0,547247.2832199999,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6960.0,1.1,1.15,0.118,0.009,9421,964,28.5,29.1,-0.882,0.009,94,17,8563.5,140814.0,582122.0403899999,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6965.0,0.75,0.8,0.084,0.007,2363,1264,32.6,34.0,-0.915,0.007,143,2,1754.2000000000003,140814.0,107765.70420000001,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6970.0,0.5,0.6,0.061,0.005,5252,913,37.5,38.8,-0.939,0.005,114,5,2683.0,140814.0,178153.21369999996,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6975.0,0.4,0.45,0.043,0.004,3416,567,42.4,43.9,-0.957,0.004,45,1,1384.3999999999999,140814.0,93507.89932,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6980.0,0.25,0.3,0.033,0.003,2837,801,47.2,48.8,-0.967,0.003,62,3,869.7,140814.0,57731.627250000005,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6985.0,0.2,0.25,0.025,0.002,1133,541,52.1,53.6,-0.975,0.002,16,0,229.8,140814.0,15492.18682,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6990.0,0.15,0.2,0.018,0.002,6427,147,57.1,58.4,-0.982,0.002,80,3,1301.4,140814.0,88029.46262,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,6995.0,0.1,0.2,0.015,0.001,3767,387,62.0,63.4,-0.985,0.001,161,0,392.8,140814.0,25006.63638,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7000.0,0.1,0.15,0.012,0.001,7789,318,67.5,68.1,-0.988,0.001,1576,9,936.5,140814.0,43085.47749,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7005.0,0.05,0.1,0.008,0.001,1287,307,72.2,73.6,-0.992,0.001,31,0,131.79999999999998,140814.0,8710.020879999998,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7010.0,0.05,0.1,0.007,0.001,867,14,77.2,78.3,-0.992,0.001,39,0,90.60000000000001,140814.0,5741.95644,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7015.0,0.05,0.1,0.007,0.001,778,3,82.0,83.3,-0.993,0.001,23,0,80.10000000000001,140814.0,5235.72115,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7020.0,0.05,0.1,0.007,0.001,1209,513,87.3,88.3,-0.993,0.001,28,0,123.70000000000002,140814.0,8189.9161300000005,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7025.0,0.0,0.1,0.005,0.0,948,251,92.3,93.3,-0.995,0.0,41,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7030.0,0.0,0.05,0.002,0.0,1035,206,96.9,98.3,-0.997,0.0,8,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7035.0,0.0,0.05,0.002,0.0,185,34,101.6,103.4,-0.997,0.0,1,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7040.0,0.0,0.05,0.002,0.0,815,4,106.8,108.4,-0.997,0.0,5,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7045.0,0.0,0.05,0.002,0.0,104,0,111.8,113.4,-0.998,0.0,17,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7050.0,0.0,0.05,0.002,0.0,2068,0,116.8,118.4,-0.998,0.0,86,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7055.0,0.0,0.05,0.002,0.0,12,0,121.8,123.4,-0.998,0.0,0,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7060.0,0.0,0.05,0.002,0.0,590,0,126.8,128.4,-0.998,0.0,12,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7065.0,0.0,0.05,0.002,0.0,370,1,131.7,133.4,-0.998,0.0,0,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7070.0,0.0,0.05,0.002,0.0,472,0,136.7,138.4,-0.998,0.0,16,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7075.0,0.0,0.05,0.002,0.0,641,0,141.7,143.4,-0.998,0.0,7,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7080.0,0.0,0.05,0.002,0.0,237,20,146.7,148.4,-0.998,0.0,1,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7085.0,0.0,0.05,0.002,0.0,1,0,151.7,153.4,-0.998,0.0,0,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7090.0,0.0,0.05,0.002,0.0,392,1,156.7,158.4,-0.998,0.0,1,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7095.0,0.0,0.05,0.002,0.0,2814,0,161.7,163.4,-0.998,0.0,0,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7100.0,0.0,0.05,0.002,0.0,1070,4,166.7,168.4,-0.998,0.0,33,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7105.0,0.0,0.05,0.002,0.0,0,0,171.7,173.4,-0.998,0.0,0,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7110.0,0.0,0.05,0.001,0.0,415,0,176.7,178.4,-0.998,0.0,0,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7120.0,0.0,0.05,0.001,0.0,1014,0,186.7,188.4,-0.998,0.0,0,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7125.0,0.0,0.05,0.001,0.0,1585,0,191.7,193.4,-0.998,0.0,1,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7130.0,0.0,0.05,0.001,0.0,200,0,196.7,198.4,-0.998,0.0,0,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7140.0,0.0,0.05,0.001,0.0,170,0,206.7,208.4,-0.998,0.0,0,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7150.0,0.0,0.05,0.001,0.0,684,0,216.7,218.4,-0.998,0.0,7,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7160.0,0.0,0.05,0.001,0.0,313,0,226.7,228.4,-0.999,0.0,0,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7170.0,0.0,0.05,0.001,0.0,160,0,236.7,238.4,-0.999,0.0,0,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7175.0,0.0,0.05,0.001,0.0,448,0,241.7,243.4,-0.999,0.0,0,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7180.0,0.0,0.05,0.001,0.0,40,0,246.7,248.4,-0.999,0.0,2,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7190.0,0.0,0.05,0.001,0.0,16,0,256.7,258.4,-0.999,0.0,1,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7200.0,0.0,0.05,0.001,0.0,1163,0,266.7,268.4,-0.999,0.0,9,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7210.0,0.0,0.05,0.001,0.0,2,0,276.7,278.4,-0.999,0.0,1,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7220.0,0.0,0.05,0.001,0.0,2,0,286.7,288.4,-0.999,0.0,10,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7225.0,0.0,0.05,0.001,0.0,370,0,291.7,293.4,-0.999,0.0,1,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7230.0,0.0,0.05,0.001,0.0,68,0,296.7,298.4,-0.999,0.0,0,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7240.0,0.0,0.05,0.001,0.0,25,0,306.7,308.4,-0.999,0.0,0,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7250.0,0.0,0.05,0.001,0.0,524,0,316.7,318.4,-0.999,0.0,70,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7260.0,0.0,0.05,0.001,0.0,0,0,326.7,328.4,-0.999,0.0,0,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7270.0,0.0,0.05,0.001,0.0,0,0,336.7,338.4,-0.999,0.0,0,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7275.0,0.0,0.05,0.001,0.0,582,0,341.7,343.4,-0.999,0.0,157,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7280.0,0.0,0.05,0.001,0.0,0,0,346.7,348.4,-0.999,0.0,0,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7290.0,0.0,0.05,0.001,0.0,1,0,356.7,358.4,-0.999,0.0,0,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7300.0,0.0,0.05,0.001,0.0,1010,0,366.7,368.4,-0.999,0.0,1,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:31:56.000000000",6934.73,7310.0,0.0,0.05,0.001,0.0,0,0,376.7,378.4,-0.999,0.0,0,0,0.0,140814.0,0.0,3133554.8367199996]
["2025-12-26T09:32:09.000000000",6934.62,6635.0,298.6,299.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,353,44,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6640.0,293.6,294.4,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,81,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6645.0,288.7,289.4,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,1352,18,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6650.0,283.6,284.4,0.999,0.0,207,4,0.0,0.05,-0.001,0.0,4316,62,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6655.0,278.5,279.4,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,442,26,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6660.0,273.5,274.4,0.999,0.0,104,0,0.0,0.05,-0.001,0.0,723,8,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6665.0,268.5,269.4,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,360,17,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6670.0,263.5,264.4,0.998,0.0,86,0,0.0,0.05,-0.002,0.0,2737,2,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6675.0,258.5,259.4,0.998,0.0,132,0,0.0,0.1,-0.002,0.0,8070,140,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6680.0,253.2,254.4,0.998,0.0,23,0,0.0,0.1,-0.002,0.0,1211,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6685.0,248.2,249.4,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1511,1,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6690.0,243.5,244.4,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,1933,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6695.0,238.6,239.4,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,903,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6700.0,233.7,234.4,0.997,0.0,159,0,0.05,0.1,-0.003,0.0,7472,6,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6705.0,228.6,229.4,0.997,0.0,211,0,0.05,0.1,-0.003,0.0,938,1,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6710.0,223.6,224.4,0.997,0.0,305,0,0.05,0.1,-0.003,0.0,856,82,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6715.0,218.6,219.4,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,1184,1,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6720.0,213.7,214.4,0.997,0.0,531,0,0.05,0.1,-0.003,0.0,769,1,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6725.0,208.6,209.4,0.997,0.0,154,0,0.05,0.1,-0.003,0.0,1382,1,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6730.0,203.6,204.4,0.996,0.0,216,0,0.05,0.1,-0.003,0.0,1904,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6735.0,198.6,199.4,0.996,0.0,40,0,0.05,0.1,-0.003,0.0,789,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6740.0,193.7,194.4,0.996,0.0,81,0,0.05,0.1,-0.003,0.0,1381,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6745.0,188.6,189.4,0.996,0.0,126,0,0.05,0.1,-0.003,0.0,923,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6750.0,183.6,184.4,0.996,0.0,333,0,0.05,0.1,-0.004,0.0,3889,12,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6755.0,178.7,179.4,0.996,0.0,259,0,0.05,0.1,-0.004,0.0,900,40,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6760.0,173.7,174.4,0.996,0.0,82,0,0.05,0.1,-0.004,0.0,1250,9,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6765.0,168.7,169.4,0.996,0.0,125,0,0.05,0.1,-0.004,0.0,717,221,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6770.0,163.2,164.9,0.996,0.0,255,0,0.05,0.1,-0.004,0.0,3310,340,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6775.0,158.2,159.9,0.994,0.0,229,0,0.1,0.15,-0.006,0.0,7851,196,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6780.0,153.2,154.8,0.993,0.0,351,0,0.1,0.15,-0.006,0.0,1737,6,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6785.0,148.2,149.8,0.993,0.0,119,0,0.1,0.15,-0.006,0.0,1331,1,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6790.0,143.2,144.8,0.993,0.0,303,0,0.1,0.15,-0.007,0.0,1955,1,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6795.0,138.3,139.8,0.993,0.0,141,0,0.1,0.15,-0.007,0.0,757,21,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6800.0,133.3,135.0,0.993,0.0,2004,0,0.1,0.15,-0.007,0.0,6847,118,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6805.0,128.3,129.5,0.992,0.0,873,0,0.1,0.15,-0.007,0.0,986,93,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6810.0,123.7,124.5,0.99,0.0,348,1,0.1,0.15,-0.01,0.0,2130,22,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6815.0,118.6,119.5,0.99,0.001,424,3,0.15,0.2,-0.01,0.001,2690,24,311.4,140757.0,-15713.84892,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6820.0,113.3,114.5,0.989,0.001,757,1,0.15,0.2,-0.01,0.001,4666,45,542.3,140757.0,-27107.42958,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6825.0,108.7,109.5,0.987,0.001,1190,0,0.15,0.2,-0.013,0.001,2661,56,385.1,140757.0,-10200.826020000002,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6830.0,103.3,104.9,0.986,0.001,1711,0,0.2,0.25,-0.014,0.001,2251,62,396.2,140757.0,-3744.694799999999,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6835.0,98.4,99.9,0.984,0.001,618,0,0.2,0.25,-0.015,0.001,852,233,147.0,140757.0,-1622.7010799999998,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6840.0,93.8,94.6,0.982,0.001,894,0,0.25,0.3,-0.017,0.001,2974,43,386.8,140757.0,-14424.0096,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6845.0,88.8,89.6,0.979,0.001,357,0,0.25,0.3,-0.02,0.001,1366,257,172.3,140757.0,-6997.031580000001,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6850.0,83.4,85.0,0.976,0.001,4655,0,0.3,0.35,-0.024,0.001,8685,173,1334.0,140757.0,-27946.5186,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6855.0,79.0,79.7,0.974,0.002,532,0,0.35,0.4,-0.026,0.002,736,173,253.6,140757.0,-2829.3249599999995,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6860.0,74.0,74.7,0.969,0.002,1453,81,0.4,0.45,-0.031,0.002,5557,465,1402.0000000000002,140757.0,-56919.36096000001,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6865.0,69.0,69.8,0.964,0.002,575,1,0.45,0.5,-0.035,0.002,956,310,306.20000000000005,140757.0,-5284.18044,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6870.0,63.7,65.2,0.958,0.002,853,1,0.5,0.55,-0.042,0.002,1299,148,430.40000000000003,140757.0,-6185.6810399999995,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6875.0,59.2,59.9,0.95,0.003,1025,1,0.6,0.65,-0.05,0.003,2047,420,921.6000000000001,140757.0,-21261.544919999997,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6880.0,54.3,55.0,0.942,0.003,1187,0,0.7,0.75,-0.058,0.003,1799,442,895.8000000000001,140757.0,-12731.96232,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6885.0,49.5,50.2,0.93,0.004,669,3,0.85,0.9,-0.07,0.004,1267,472,774.4000000000001,140757.0,-16587.611040000003,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6890.0,44.2,45.6,0.916,0.005,806,17,1.0,1.1,-0.085,0.005,2409,655,1607.5,140757.0,-55580.9793,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6895.0,40.0,40.5,0.897,0.006,599,7,1.25,1.3,-0.103,0.006,3485,666,2450.4,140757.0,-120079.87991999999,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6900.0,35.3,35.8,0.873,0.007,6689,64,1.55,1.6,-0.127,0.007,6627,1393,9321.2,140757.0,3009.625079999983,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6905.0,30.7,31.2,0.843,0.009,1197,16,1.95,2.05,-0.157,0.009,2055,964,2926.7999999999997,140757.0,-53549.135639999986,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6910.0,26.3,26.8,0.803,0.011,2861,101,2.5,2.6,-0.197,0.011,6866,1262,10699.699999999999,140757.0,-305504.6841,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6915.0,22.1,22.5,0.754,0.012,2442,89,3.2,3.3,-0.246,0.012,5467,921,9490.8,140757.0,-251726.70599999998,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6920.0,18.1,18.4,0.694,0.014,1946,124,4.2,4.3,-0.305,0.014,2169,1201,5761.0,140757.0,-21649.88364,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6925.0,14.5,14.7,0.622,0.016,4591,180,5.5,5.7,-0.377,0.016,3167,692,12412.800000000001,140757.0,157998.38208,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6930.0,11.2,11.4,0.541,0.017,2944,441,7.2,7.3,-0.459,0.017,3014,733,10128.6,140757.0,-8252.197800000033,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6935.0,8.3,8.5,0.454,0.017,3452,1373,9.3,9.5,-0.546,0.017,1326,848,8122.6,140757.0,250631.03604000004,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6940.0,6.0,6.1,0.366,0.017,6261,1706,11.9,12.2,-0.634,0.017,601,944,11665.400000000001,140757.0,667249.1364000001,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6945.0,4.1,4.3,0.285,0.015,5204,1224,15.1,15.3,-0.715,0.015,231,72,8152.500000000001,140757.0,517287.97890000005,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6950.0,2.8,2.9,0.212,0.013,9932,2317,18.7,19.0,-0.788,0.013,658,58,13766.999999999998,140757.0,836051.6564399999,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6955.0,1.85,1.9,0.154,0.011,7338,1415,22.6,23.1,-0.846,0.011,164,26,8252.199999999999,140757.0,547238.6026799999,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6960.0,1.2,1.3,0.109,0.008,9421,1057,27.0,27.5,-0.891,0.008,94,17,7611.999999999999,140757.0,517433.60592,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6965.0,0.8,0.85,0.078,0.006,2363,1310,31.6,32.1,-0.922,0.006,143,3,1503.6000000000001,140757.0,92369.1384,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6970.0,0.55,0.6,0.055,0.005,5252,920,36.2,37.0,-0.945,0.005,114,5,2683.0,140757.0,178150.38780000003,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6975.0,0.4,0.45,0.042,0.004,3416,730,40.8,42.3,-0.957,0.004,45,1,1384.3999999999999,140757.0,93506.41608000001,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6980.0,0.3,0.35,0.032,0.003,2837,845,45.7,47.2,-0.967,0.003,62,3,869.7,140757.0,57730.711500000005,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6985.0,0.2,0.25,0.023,0.002,1133,549,50.9,51.7,-0.977,0.002,16,0,229.8,140757.0,15491.94108,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6990.0,0.15,0.2,0.018,0.002,6427,159,55.9,56.6,-0.982,0.002,80,3,1301.4,140757.0,88028.06628000001,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,6995.0,0.15,0.2,0.015,0.001,3767,440,60.8,61.5,-0.985,0.001,161,0,392.8,140757.0,25006.239719999998,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7000.0,0.1,0.15,0.012,0.001,7789,337,65.8,66.4,-0.988,0.001,1576,9,936.5,140757.0,43084.79406000001,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7005.0,0.05,0.1,0.008,0.001,1287,323,70.5,72.0,-0.992,0.001,31,0,131.79999999999998,140757.0,8709.88272,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7010.0,0.05,0.1,0.007,0.001,867,23,75.5,76.9,-0.992,0.001,39,0,90.60000000000001,140757.0,5741.86536,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7015.0,0.05,0.1,0.007,0.001,778,22,80.7,81.4,-0.993,0.001,23,0,80.10000000000001,140757.0,5235.6381,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7020.0,0.05,0.1,0.007,0.001,1209,514,85.7,86.5,-0.993,0.001,28,0,123.70000000000002,140757.0,8189.786220000001,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7025.0,0.05,0.1,0.005,0.0,948,265,90.7,91.5,-0.995,0.0,41,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7030.0,0.0,0.1,0.002,0.0,1035,494,95.7,96.4,-0.997,0.0,8,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7035.0,0.0,0.05,0.002,0.0,185,149,100.7,101.5,-0.997,0.0,1,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7040.0,0.0,0.05,0.002,0.0,815,4,105.7,106.4,-0.997,0.0,5,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7045.0,0.0,0.05,0.002,0.0,104,3,110.7,111.5,-0.998,0.0,17,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7050.0,0.0,0.05,0.002,0.0,2068,9,115.7,116.4,-0.998,0.0,86,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7055.0,0.0,0.05,0.002,0.0,12,8,120.2,122.0,-0.998,0.0,0,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7060.0,0.0,0.05,0.002,0.0,590,9,125.7,126.4,-0.998,0.0,12,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7065.0,0.0,0.05,0.002,0.0,370,9,130.2,132.0,-0.998,0.0,0,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7070.0,0.0,0.05,0.002,0.0,472,0,135.7,136.4,-0.998,0.0,16,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7075.0,0.0,0.05,0.002,0.0,641,9,140.7,141.4,-0.998,0.0,7,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7080.0,0.0,0.05,0.002,0.0,237,20,145.2,147.0,-0.998,0.0,1,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7085.0,0.0,0.05,0.002,0.0,1,0,150.2,152.0,-0.998,0.0,0,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7090.0,0.0,0.05,0.002,0.0,392,1,155.2,156.9,-0.998,0.0,1,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7095.0,0.0,0.05,0.002,0.0,2814,0,160.2,161.9,-0.998,0.0,0,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7100.0,0.0,0.05,0.002,0.0,1070,10,165.2,166.9,-0.998,0.0,33,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7105.0,0.0,0.05,0.002,0.0,0,0,170.7,171.4,-0.998,0.0,0,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7110.0,0.0,0.05,0.001,0.0,415,0,175.2,176.9,-0.998,0.0,0,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7120.0,0.0,0.05,0.001,0.0,1014,0,185.2,186.9,-0.998,0.0,0,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7125.0,0.0,0.05,0.001,0.0,1585,0,190.2,191.9,-0.998,0.0,1,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7130.0,0.0,0.05,0.001,0.0,200,0,195.2,196.9,-0.998,0.0,0,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7140.0,0.0,0.05,0.001,0.0,170,0,205.7,206.4,-0.998,0.0,0,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7150.0,0.0,0.05,0.001,0.0,684,1,215.7,216.4,-0.998,0.0,7,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7160.0,0.0,0.05,0.001,0.0,313,0,225.2,226.9,-0.998,0.0,0,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7170.0,0.0,0.05,0.001,0.0,160,0,235.7,236.4,-0.999,0.0,0,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7175.0,0.0,0.05,0.001,0.0,448,0,233.9,248.9,-0.999,0.0,0,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7180.0,0.0,0.05,0.001,0.0,40,0,239.5,255.1,-0.999,0.0,2,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7190.0,0.0,0.05,0.001,0.0,16,0,249.8,265.3,-0.999,0.0,1,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7200.0,0.0,0.05,0.001,0.0,1163,0,259.8,275.3,-0.999,0.0,9,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7210.0,0.0,0.05,0.001,0.0,2,0,275.7,276.4,-0.999,0.0,1,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7220.0,0.0,0.05,0.001,0.0,2,0,279.8,295.3,-0.999,0.0,10,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7225.0,0.0,0.05,0.001,0.0,370,0,284.8,300.3,-0.999,0.0,1,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7230.0,0.0,0.05,0.001,0.0,68,0,289.8,305.3,-0.999,0.0,0,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7240.0,0.0,0.05,0.001,0.0,25,0,299.5,315.1,-0.999,0.0,0,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7250.0,0.0,0.05,0.001,0.0,524,0,309.5,325.1,-0.999,0.0,70,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7260.0,0.0,0.05,0.001,0.0,0,0,319.5,335.1,-0.999,0.0,0,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7270.0,0.0,0.05,0.001,0.0,0,0,329.5,345.1,-0.999,0.0,0,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7275.0,0.0,0.05,0.001,0.0,582,0,334.5,350.1,-0.999,0.0,157,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7280.0,0.0,0.05,0.001,0.0,0,0,345.7,346.4,-0.999,0.0,0,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7290.0,0.0,0.05,0.001,0.0,1,0,355.7,356.4,-0.999,0.0,0,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7300.0,0.0,0.05,0.001,0.0,1010,4,359.5,375.1,-0.999,0.0,1,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:09.000000000",6934.62,7310.0,0.0,0.05,0.001,0.0,0,0,369.5,385.1,-0.999,0.0,0,0,0.0,140757.0,0.0,3072244.6986000007]
["2025-12-26T09:32:22.000000000",6935.24,6640.0,294.6,295.7,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,81,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6645.0,289.6,290.7,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,1352,18,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6650.0,284.6,285.7,0.999,0.0,207,4,0.0,0.05,-0.001,0.0,4316,62,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6655.0,279.6,280.7,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,442,26,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6660.0,274.6,275.7,0.999,0.0,104,0,0.0,0.05,-0.001,0.0,723,8,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6665.0,269.6,270.8,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,360,17,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6670.0,264.6,265.8,0.998,0.0,86,0,0.0,0.05,-0.002,0.0,2737,5,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6675.0,259.6,260.8,0.998,0.0,132,0,0.0,0.05,-0.002,0.0,8070,140,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6680.0,254.6,255.9,0.998,0.0,23,0,0.0,0.1,-0.002,0.0,1211,0,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6685.0,249.6,250.9,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1511,1,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6690.0,244.7,245.9,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,1933,0,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6695.0,239.6,240.9,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,903,0,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6700.0,234.7,235.9,0.997,0.0,159,0,0.05,0.1,-0.003,0.0,7472,6,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6705.0,229.6,230.7,0.997,0.0,211,0,0.05,0.1,-0.003,0.0,938,1,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6710.0,224.6,225.7,0.997,0.0,305,0,0.05,0.1,-0.003,0.0,856,82,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6715.0,219.6,220.9,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,1184,1,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6720.0,214.7,215.7,0.997,0.0,531,0,0.05,0.1,-0.003,0.0,769,1,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6725.0,209.6,210.9,0.997,0.0,154,0,0.05,0.1,-0.003,0.0,1382,1,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6730.0,204.6,205.7,0.997,0.0,216,0,0.05,0.1,-0.003,0.0,1904,0,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6735.0,199.6,200.9,0.996,0.0,40,0,0.05,0.1,-0.003,0.0,789,4,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6740.0,194.7,195.4,0.996,0.0,81,0,0.05,0.1,-0.003,0.0,1381,0,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6745.0,189.6,190.4,0.996,0.0,126,0,0.05,0.1,-0.003,0.0,923,0,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6750.0,184.6,185.4,0.996,0.0,333,0,0.05,0.1,-0.004,0.0,3889,12,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6755.0,179.7,180.4,0.996,0.0,259,0,0.05,0.1,-0.004,0.0,900,40,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6760.0,174.7,175.4,0.996,0.0,82,0,0.05,0.1,-0.004,0.0,1250,10,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6765.0,169.7,170.4,0.996,0.0,125,0,0.05,0.1,-0.004,0.0,717,221,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6770.0,164.6,165.4,0.996,0.0,255,0,0.05,0.1,-0.004,0.0,3310,357,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6775.0,159.6,160.4,0.994,0.0,229,0,0.1,0.15,-0.006,0.0,7851,196,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6780.0,154.6,155.4,0.994,0.0,351,0,0.1,0.15,-0.006,0.0,1737,7,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6785.0,149.7,150.4,0.993,0.0,119,0,0.1,0.15,-0.006,0.0,1331,1,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6790.0,144.7,145.7,0.993,0.0,303,0,0.1,0.15,-0.007,0.0,1955,1,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6795.0,139.7,140.8,0.993,0.0,141,0,0.1,0.15,-0.007,0.0,757,31,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6800.0,134.7,135.7,0.993,0.0,2004,0,0.1,0.15,-0.007,0.0,6847,123,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6805.0,129.7,130.8,0.993,0.0,873,0,0.1,0.15,-0.007,0.0,986,95,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6810.0,124.7,125.8,0.992,0.0,348,1,0.1,0.15,-0.007,0.0,2130,31,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6815.0,119.7,120.8,0.99,0.001,424,3,0.1,0.2,-0.01,0.001,2690,27,311.4,142614.7,-15715.25384,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6820.0,114.7,115.8,0.989,0.001,757,1,0.15,0.2,-0.01,0.001,4666,57,542.3,142614.7,-27109.853160000002,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6825.0,109.7,110.8,0.989,0.001,1190,0,0.15,0.2,-0.011,0.001,2661,58,385.1,142614.7,-10201.738040000002,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6830.0,104.7,105.5,0.987,0.001,1711,0,0.15,0.2,-0.012,0.001,2251,80,396.2,142614.7,-3745.0295999999985,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6835.0,99.8,100.8,0.986,0.001,618,0,0.2,0.25,-0.014,0.001,852,233,147.0,142614.7,-1622.8461599999998,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6840.0,94.8,95.7,0.984,0.001,894,1,0.2,0.25,-0.016,0.001,2974,66,386.8,142614.7,-14425.2992,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6845.0,89.8,90.7,0.982,0.001,357,0,0.25,0.3,-0.018,0.001,1366,257,172.3,142614.7,-6997.657160000001,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6850.0,84.8,85.6,0.979,0.001,4655,0,0.25,0.3,-0.021,0.001,8685,187,1334.0,142614.7,-27949.0172,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6855.0,79.8,80.8,0.978,0.001,532,0,0.3,0.35,-0.023,0.001,736,183,126.8,142614.7,-1414.7889599999996,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6860.0,74.9,75.8,0.973,0.002,1453,131,0.35,0.4,-0.027,0.002,5557,471,1402.0000000000002,142614.7,-56924.44992000001,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6865.0,70.0,70.8,0.969,0.002,575,1,0.4,0.45,-0.031,0.002,956,327,306.20000000000005,142614.7,-5284.652880000001,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6870.0,65.0,66.0,0.963,0.002,853,2,0.45,0.5,-0.037,0.002,1299,153,430.40000000000003,142614.7,-6186.234079999999,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6875.0,60.1,61.0,0.956,0.003,1025,1,0.55,0.6,-0.044,0.003,2047,444,921.6000000000001,142614.7,-21263.445839999997,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6880.0,55.4,55.9,0.948,0.003,1187,1,0.65,0.7,-0.052,0.003,1799,450,895.8000000000001,142614.7,-12733.10064,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6885.0,50.3,51.2,0.937,0.004,669,3,0.75,0.8,-0.063,0.004,1267,491,774.4000000000001,142614.7,-16589.094080000003,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6890.0,45.5,46.3,0.924,0.005,806,17,0.9,0.95,-0.076,0.005,2409,697,1607.5,142614.7,-55585.948599999996,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6895.0,40.9,41.4,0.907,0.006,599,12,1.1,1.15,-0.093,0.006,3485,690,2450.4,142614.7,-120090.61583999998,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6900.0,36.1,36.7,0.885,0.007,6689,77,1.35,1.45,-0.115,0.007,6627,1450,9321.2,142614.7,3009.894159999983,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6905.0,31.4,32.1,0.856,0.008,1197,16,1.75,1.8,-0.144,0.008,2055,991,2601.6000000000004,142614.7,-47603.48736000001,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6910.0,27.0,27.5,0.819,0.01,2861,102,2.2,2.25,-0.181,0.01,6866,1376,9727.0,142614.7,-277756.36199999996,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6915.0,22.7,23.2,0.772,0.012,2442,90,2.9,2.95,-0.228,0.012,5467,1033,9490.8,142614.7,-251749.21199999997,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6920.0,18.6,19.0,0.714,0.014,1946,176,3.8,3.9,-0.286,0.014,2169,1258,5761.0,142614.7,-21651.81928,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6925.0,15.0,15.1,0.644,0.016,4591,238,5.0,5.2,-0.355,0.016,3167,791,12412.800000000001,142614.7,158012.50816,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6930.0,11.6,11.7,0.563,0.017,2944,475,6.6,6.8,-0.437,0.017,3014,794,10128.6,142614.7,-8252.935600000033,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6935.0,8.7,8.8,0.475,0.018,3452,1467,8.7,8.9,-0.525,0.018,1326,930,8600.4,142614.7,265397.76432,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6940.0,6.2,6.3,0.385,0.017,6261,1813,11.2,11.4,-0.615,0.017,601,962,11665.400000000001,142614.7,667308.7928,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6945.0,4.3,4.4,0.298,0.016,5204,1301,14.3,14.5,-0.702,0.016,231,87,8696.0,142614.7,551823.17632,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6950.0,2.85,2.95,0.222,0.014,9932,2494,17.7,18.1,-0.778,0.014,658,61,14826.0,142614.7,900443.8206400002,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6955.0,1.85,1.95,0.161,0.011,7338,1494,21.6,22.2,-0.839,0.011,164,26,8252.199999999999,142614.7,547287.5293599999,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6960.0,1.2,1.3,0.113,0.009,9421,1175,25.9,26.5,-0.886,0.009,94,19,8563.5,142614.7,582164.8513199999,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6965.0,0.8,0.85,0.078,0.007,2363,1333,30.5,31.1,-0.922,0.007,143,4,1754.2000000000003,142614.7,107773.62959999999,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6970.0,0.55,0.6,0.056,0.005,5252,966,35.1,36.0,-0.943,0.005,114,5,2683.0,142614.7,178166.3156,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6975.0,0.4,0.45,0.043,0.004,3416,770,40.1,40.8,-0.957,0.004,45,1,1384.3999999999999,142614.7,93514.77616000001,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6980.0,0.25,0.3,0.033,0.003,2837,869,45.0,45.7,-0.967,0.003,62,3,869.7,142614.7,57735.87300000001,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6985.0,0.2,0.25,0.023,0.002,1133,549,49.8,50.6,-0.976,0.002,16,0,229.8,142614.7,15493.326159999999,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6990.0,0.15,0.2,0.018,0.002,6427,185,54.7,55.7,-0.982,0.002,80,3,1301.4,142614.7,88035.93656,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,6995.0,0.15,0.2,0.017,0.001,3767,457,59.7,60.6,-0.983,0.001,161,0,392.8,142614.7,25008.47544,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,7000.0,0.1,0.15,0.012,0.001,7789,379,64.6,65.5,-0.988,0.001,1576,9,936.5,142614.7,43088.646120000005,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,7005.0,0.05,0.1,0.008,0.001,1287,331,69.8,70.5,-0.992,0.001,31,0,131.79999999999998,142614.7,8710.66144,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,7010.0,0.05,0.1,0.007,0.001,867,24,74.6,75.5,-0.992,0.001,39,0,90.60000000000001,142614.7,5742.37872,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,7015.0,0.05,0.1,0.007,0.001,778,22,79.6,80.5,-0.993,0.001,23,0,80.10000000000001,142614.7,5236.1062,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,7020.0,0.05,0.1,0.007,0.001,1209,519,84.6,85.5,-0.993,0.001,28,0,123.70000000000002,142614.7,8190.518440000001,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,7025.0,0.0,0.1,0.003,0.0,948,300,89.6,90.5,-0.997,0.0,41,0,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,7030.0,0.0,0.05,0.004,0.0,1035,499,94.6,95.5,-0.995,0.0,8,0,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,7035.0,0.0,0.05,0.002,0.0,185,166,99.4,100.5,-0.997,0.0,1,0,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:22.000000000",6935.24,7225.0,0.0,0.05,0.001,0.0,370,0,289.7,290.4,-0.999,0.0,1,0,0.0,142614.7,0.0,3301292.1390799996]
["2025-12-26T09:32:46.000000000",6935.07,6885.0,50.0,50.8,0.944,0.004,669,3,0.7,0.75,-0.056,0.004,1267,515,774.4000000000001,144199.9,-16588.68744,3570929.9586300002]
["2025-12-26T09:32:58.000000000",6935.53,6815.0,120.0,120.8,0.992,0.0,424,3,0.15,0.2,-0.008,0.0,2690,95,0.0,144298.8,0.0,3577457.34248]
["2025-12-26T09:32:58.000000000",6935.53,7220.0,0.0,0.05,0.001,0.0,2,0,284.4,285.2,-0.999,0.0,10,0,0.0,144298.8,0.0,3577457.34248]
["2025-12-26T09:33:10.000000000",6935.34,7105.0,0.0,0.05,0.002,0.0,0,0,169.6,170.3,-0.998,0.0,0,0,0.0,144457.4,0.0,3547495.7634000005]
["2025-12-26T09:33:23.000000000",6934.51,7030.0,0.0,0.05,0.002,0.0,1035,765,95.9,96.5,-0.997,0.0,8,0,0.0,143756.4,0.0,3575530.43914]
["2025-12-26T09:33:35.000000000",6934.18,6790.0,143.9,144.5,0.993,0.0,303,0,0.1,0.15,-0.007,0.0,1955,2,0.0,143377.89999999994,0.0,3261221.1299800007]
["2025-12-26T09:33:48.000000000",6936.19,6725.0,210.6,211.6,0.997,0.0,154,0,0.05,0.1,-0.003,0.0,1382,1,0.0,145431.6,0.0,3789046.38368]
["2025-12-26T09:34:00.000000000",6939.32,7030.0,0.0,0.1,0.004,0.0,1035,1155,90.7,91.5,-0.995,0.0,8,0,0.0,145431.6,0.0,3790756.21504]
["2025-12-26T09:34:12.000000000",6939.3,6960.0,1.35,1.4,0.139,0.011,9421,1946,22.3,22.8,-0.861,0.011,94,38,10466.5,144312.4,711951.3620999999,4283005.353]
["2025-12-26T09:34:23.000000000",6939.91,6890.0,49.3,49.8,0.941,0.004,806,23,0.75,0.8,-0.06,0.004,2409,948,1286.0000000000002,144643.8,-44498.70292,4171732.57902]
["2025-12-26T09:34:35.000000000",6939.28,6935.0,10.5,10.7,0.566,0.018,3452,2546,6.8,7.0,-0.434,0.018,1326,1637,8600.4,144808.39999999997,265552.36704,4197403.92928]
["2025-12-26T09:34:35.000000000",6939.28,7230.0,0.0,0.05,0.001,0.0,68,0,283.7,291.7,-0.999,0.0,0,0,0.0,144808.39999999997,0.0,4197403.92928]
["2025-12-26T09:34:47.000000000",6938.93,7120.0,0.0,0.05,0.001,0.0,1014,0,181.3,182.0,-0.998,0.0,0,0,0.0,144808.39999999997,0.0,4197192.2226800015]
["2025-12-26T09:34:59.000000000",6938.77,6875.0,63.0,63.6,0.963,0.002,1025,44,0.5,0.55,-0.037,0.002,2047,556,614.4,144264.89999999997,-14182.845880000003,4162588.9393099993]
["2025-12-26T09:35:23.000000000",6939.64,6750.0,188.9,189.6,0.996,0.0,333,0,0.05,0.1,-0.003,0.0,3889,160,0.0,144032.59999999998,0.0,4187739.63728]
["2025-12-26T09:35:23.000000000",6939.64,7110.0,0.0,0.05,0.002,0.0,415,0,170.5,171.2,-0.998,0.0,0,0,0.0,144032.59999999998,0.0,4187739.63728]
["2025-12-26T09:35:36.000000000",6940.29,7045.0,0.0,0.05,0.002,0.0,104,9,104.9,106.1,-0.998,0.0,17,0,0.0,143578.7,0.0,4294727.79519]
["2025-12-26T09:35:48.000000000",6940.73,6975.0,0.45,0.5,0.053,0.005,3416,1481,34.5,35.3,-0.947,0.005,45,171,1730.5000000000002,144468.0,116986.00415,4517360.239040001]
["2025-12-26T09:36:00.000000000",6941.29,6735.0,205.4,206.0,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,789,28,0.0,144468.0,0.0,4517724.71392]
["2025-12-26T09:36:12.000000000",6941.47,6665.0,275.1,275.8,0.998,0.0,19,0,0.05,0.1,-0.002,0.0,360,135,0.0,144067.90000000002,0.0,4396400.848909999]
["2025-12-26T09:36:24.000000000",6941.24,6970.0,0.65,0.7,0.076,0.007,5252,2707,30.2,31.1,-0.924,0.007,114,32,3756.2000000000003,144169.40000000002,249648.63783999998,4521940.210399999]
["2025-12-26T09:36:24.000000000",6941.24,7320.0,0.0,0.05,0.001,0.0,0,0,379.6,380.1,-0.999,0.0,0,0,0.0,144169.40000000002,0.0,4521940.210399999]
["2025-12-26T09:36:48.000000000",6940.25,6835.0,105.4,106.0,0.987,0.001,618,31,0.2,0.25,-0.013,0.001,852,284,147.0,144813.00000000003,-1624.0185,4432765.436]
["2025-12-26T09:36:48.000000000",6940.25,7250.0,0.0,0.05,0.001,0.0,524,0,309.2,309.9,-0.999,0.0,70,0,0.0,144813.00000000003,0.0,4432765.436]
["2025-12-26T09:37:00.000000000",6941.6,7130.0,0.0,0.05,0.001,0.0,200,0,188.0,189.4,-0.999,0.0,0,0,0.0,146063.20000000004,0.0,4520411.569599999]
["2025-12-26T09:37:13.000000000",6939.42,7050.0,0.0,0.05,0.002,0.0,2068,20,110.0,110.6,-0.998,0.0,86,0,0.0,144851.90000000002,0.0,4544813.52234]
["2025-12-26T09:37:25.000000000",6939.19,6810.0,128.7,129.5,0.991,0.0,348,1,0.15,0.2,-0.009,0.0,2130,276,0.0,144785.90000000005,0.0,4414025.698189999]
["2025-12-26T09:37:37.000000000",6939.42,6740.0,198.5,199.3,0.997,0.0,81,0,0.05,0.1,-0.003,0.0,1381,217,0.0,145240.1,0.0,4227793.05906]
["2025-12-26T09:37:49.000000000",6939.16,7045.0,0.0,0.05,0.002,0.0,104,9,105.6,106.4,-0.998,0.0,17,0,0.0,144904.9,0.0,4204943.6026800005]
["2025-12-26T09:38:03.000000000",6939.47,6975.0,0.4,0.45,0.047,0.005,3416,2081,35.9,36.5,-0.953,0.005,45,172,1730.5000000000002,144904.9,116964.76685000001,4205131.45431]
["2025-12-26T09:38:16.000000000",6940.2,6910.0,31.5,31.9,0.869,0.008,2861,213,1.65,1.7,-0.131,0.008,6866,4055,7781.6,144845.10000000003,-222364.008,4378523.598600001]
["2025-12-26T09:38:28.000000000",6940.73,6670.0,269.5,270.4,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,2737,354,0.0,144606.70000000004,0.0,4453429.17501]
["2025-12-26T09:38:40.000000000",6941.52,6880.0,60.9,61.6,0.961,0.002,1187,49,0.5,0.6,-0.039,0.002,1799,1244,597.1999999999999,146193.00000000003,-8496.420479999999,4688233.192799999]
["2025-12-26T09:38:40.000000000",6941.52,7150.0,0.0,0.05,0.001,0.0,684,1,209.0,209.6,-0.999,0.0,7,0,0.0,146193.00000000003,0.0,4688233.192799999]
["2025-12-26T09:39:05.000000000",6942.45,6840.0,101.5,102.2,0.986,0.001,894,27,0.2,0.25,-0.014,0.001,2974,203,386.8,143650.20000000004,-14440.295999999998,4730266.077300001]
["2025-12-26T09:39:17.000000000",6941.48,6770.0,170.7,171.8,0.994,0.0,255,1,0.1,0.15,-0.006,0.0,3310,508,0.0,143650.20000000004,0.0,4729605.16392]
["2025-12-26T09:39:17.000000000",6941.48,7140.0,0.0,0.05,0.001,0.0,170,0,198.4,199.1,-0.999,0.0,0,0,0.0,143650.20000000004,0.0,4729605.16392]
["2025-12-26T09:39:29.000000000",6941.93,7060.0,0.0,0.05,0.002,0.0,590,10,117.9,118.6,-0.998,0.0,12,0,0.0,143650.20000000004,0.0,4729911.77322]
["2025-12-26T09:39:41.000000000",6942.48,6990.0,0.15,0.25,0.02,0.002,6427,1055,47.9,48.8,-0.98,0.002,80,4,1301.4,144709.20000000004,88127.84112,4794671.077440001]
["2025-12-26T09:39:54.000000000",6942.06,6750.0,191.1,191.9,0.996,0.0,333,1,0.05,0.15,-0.004,0.0,3889,263,0.0,143749.10000000003,0.0,4736296.79766]
["2025-12-26T09:40:06.000000000",6942.65,6680.0,261.9,262.6,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,1211,126,0.0,146638.40000000002,0.0,4921089.1729999995]
["2025-12-26T09:40:18.000000000",6942.68,6985.0,0.25,0.3,0.031,0.003,1133,1074,42.9,43.5,-0.969,0.003,16,0,344.7,146638.40000000002,23264.920680000007,4921110.4376]
["2025-12-26T09:40:30.000000000",6942.28,6915.0,28.7,29.2,0.855,0.009,2442,223,1.8,1.9,-0.144,0.009,5467,3183,7118.099999999999,144808.10000000003,-189003.573,4800829.5998]
["2025-12-26T09:40:30.000000000",6942.28,7220.0,0.0,0.05,0.001,0.0,2,0,277.6,278.3,-0.999,0.0,10,0,0.0,144808.10000000003,0.0,4800829.5998]
["2025-12-26T09:40:43.000000000",6942.27,7275.0,0.0,0.05,0.001,0.0,582,0,324.5,344.1,-0.999,0.0,157,0,0.0,146037.80000000005,0.0,4874639.841359999]
["2025-12-26T09:40:55.000000000",6942.41,7160.0,0.0,0.05,0.001,0.0,313,0,217.9,218.5,-0.999,0.0,0,0,0.0,146037.80000000005,0.0,4874738.1448800005]
["2025-12-26T09:41:07.000000000",6942.06,7070.0,0.0,0.05,0.002,0.0,472,0,128.4,129.0,-0.998,0.0,16,0,0.0,147269.60000000003,0.0,4765057.752239999]
["2025-12-26T09:41:20.000000000",6943.94,6830.0,112.3,113.1,0.989,0.001,1711,16,0.15,0.2,-0.011,0.001,2251,418,396.2,147430.2,-3749.7275999999983,4884700.705119998]
["2025-12-26T09:41:45.000000000",6944.47,6705.0,238.2,238.8,0.997,0.0,211,0,0.05,0.1,-0.003,0.0,938,61,0.0,147447.40000000002,0.0,5113421.595100002]
["2025-12-26T09:41:45.000000000",6944.47,7065.0,0.0,0.05,0.002,0.0,370,9,121.3,122.1,-0.998,0.0,0,0,0.0,147447.40000000002,0.0,5113421.595100002]
["2025-12-26T09:41:56.000000000",6943.6,6995.0,0.15,0.2,0.019,0.002,3767,1043,51.7,52.7,-0.981,0.002,161,0,785.6,148133.60000000003,50077.2432,5152081.764000002]
["2025-12-26T09:42:09.000000000",6942.8,6925.0,19.9,20.2,0.774,0.013,4591,683,3.0,3.1,-0.225,0.013,3167,3462,10085.4,147640.60000000003,128525.11360000001,4983278.0136]
["2025-12-26T09:42:21.000000000",6943.47,6685.0,257.3,257.9,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,258,0.0,149237.10000000003,0.0,5123135.18745]
["2025-12-26T09:42:21.000000000",6943.47,7280.0,0.0,0.05,0.001,0.0,0,0,337.2,337.8,-0.999,0.0,0,0,0.0,149237.10000000003,0.0,5123135.18745]
["2025-12-26T09:42:45.000000000",6943.23,6950.0,4.3,4.4,0.347,0.019,9932,12164,11.8,12.0,-0.653,0.019,658,583,20121.0,148177.2,1223438.78538,5019260.966999998]
["2025-12-26T09:42:57.000000000",6943.24,6855.0,87.2,87.9,0.982,0.001,532,33,0.25,0.3,-0.018,0.001,736,799,126.8,148177.2,-1416.4209599999997,5019268.196]
["2025-12-26T09:43:09.000000000",6942.7,6785.0,156.3,157.1,0.994,0.0,119,1,0.1,0.15,-0.006,0.0,1331,53,0.0,146689.10000000003,0.0,4918451.6745]
["2025-12-26T09:43:09.000000000",6942.7,7170.0,0.0,0.05,0.001,0.0,160,0,228.0,228.8,-0.999,0.0,0,0,0.0,146689.10000000003,0.0,4918451.6745]
["2025-12-26T09:43:20.000000000",6941.92,7075.0,0.0,0.05,0.002,0.0,641,11,133.8,134.5,-0.998,0.0,7,0,0.0,146689.10000000003,0.0,4917899.0952]
["2025-12-26T09:43:33.000000000",6941.86,7005.0,0.1,0.15,0.013,0.001,1287,1033,64.1,64.8,-0.987,0.001,31,2,131.79999999999998,147927.30000000002,8718.97616,4775409.621900001]
["2025-12-26T09:43:45.000000000",6941.62,6765.0,176.3,177.2,0.996,0.0,125,0,0.05,0.1,-0.004,0.0,717,513,0.0,148523.10000000003,0.0,4774758.6088999985]
["2025-12-26T09:43:57.000000000",6943.12,6695.0,246.7,247.4,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,903,64,0.0,147776.20000000004,0.0,4963469.853120001]
["2025-12-26T09:44:09.000000000",6942.96,7000.0,0.1,0.15,0.014,0.001,7789,1033,57.7,58.3,-0.986,0.001,1576,23,936.5,147853.10000000003,43136.61048,4972693.75416]
["2025-12-26T09:44:21.000000000",6944.11,6930.0,16.7,17.0,0.711,0.016,2944,2378,3.4,3.5,-0.289,0.016,3014,4781,9532.800000000001,147853.10000000003,-7777.403200000031,4973517.40831]
["2025-12-26T09:44:34.000000000",6943.78,6860.0,82.9,83.7,0.979,0.001,1453,311,0.3,0.35,-0.021,0.001,5557,977,701.0000000000001,148982.30000000005,-28497.273119999998,5206855.927019999]
["2025-12-26T09:44:47.000000000",6943.6,6645.0,297.4,298.1,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,1352,433,0.0,150780.50000000003,0.0,5183682.087600002]
["2025-12-26T09:44:47.000000000",6943.6,7180.0,0.0,0.05,0.001,0.0,40,0,237.0,237.7,-0.999,0.0,2,0,0.0,150780.50000000003,0.0,5183682.087600002]
["2025-12-26T09:44:59.000000000",6944.65,7085.0,0.0,0.05,0.002,0.0,1,16,141.2,142.0,-0.998,0.0,0,0,0.0,151157.30000000005,0.0,5187438.265849998]
["2025-12-26T09:45:23.000000000",6944.45,6790.0,152.9,153.7,0.994,0.0,303,1,0.1,0.15,-0.006,0.0,1955,15,0.0,148953.60000000006,0.0,5275115.331199998]
["2025-12-26T09:45:35.000000000",6944.53,6720.0,223.4,224.1,0.997,0.0,531,0,0.05,0.1,-0.003,0.0,769,65,0.0,148953.60000000006,0.0,5275176.1004800005]
["2025-12-26T09:45:35.000000000",6944.53,7080.0,0.0,0.05,0.002,0.0,237,34,135.6,136.7,-0.998,0.0,1,0,0.0,148953.60000000006,0.0,5275176.1004800005]
["2025-12-26T09:45:48.000000000",6944.84,7010.0,0.05,0.1,0.008,0.001,867,1038,65.7,66.6,-0.992,0.001,39,0,90.60000000000001,150174.70000000004,5750.32752,5409231.7034]
["2025-12-26T09:46:00.000000000",6944.94,6940.0,9.8,9.9,0.577,0.021,6261,10247,5.7,5.8,-0.422,0.021,601,4969,14410.2,150368.30000000005,825475.5683999999,5405156.51778]
["2025-12-26T09:46:13.000000000",6945.18,6705.0,239.3,240.0,0.997,0.0,211,0,0.05,0.1,-0.003,0.0,938,63,0.0,149827.10000000006,0.0,5521327.812659998]
["2025-12-26T09:46:13.000000000",6945.18,7320.0,0.0,0.05,0.001,0.0,0,0,375.1,375.7,-0.999,0.0,0,0,0.0,149827.10000000006,0.0,5521327.812659998]
["2025-12-26T09:46:37.000000000",6944.06,6935.0,12.1,12.3,0.639,0.019,3452,5983,4.6,4.8,-0.36,0.019,1326,4447,9078.199999999999,152154.10000000003,280498.3596399999,5207468.64302]
["2025-12-26T09:46:49.000000000",6944.54,6890.0,53.0,53.9,0.952,0.003,806,110,0.6,0.65,-0.048,0.003,2409,3226,964.5,152154.10000000003,-33396.29286,5207828.6031800015]
["2025-12-26T09:47:02.000000000",6944.46,6800.0,143.0,143.6,0.993,0.0,2004,2,0.1,0.15,-0.007,0.0,6847,964,0.0,149034.80000000005,0.0,5207872.776719999]
["2025-12-26T09:47:02.000000000",6944.46,7190.0,0.0,0.05,0.001,0.0,16,0,237.4,256.3,-0.999,0.0,1,0,0.0,149034.80000000005,0.0,5207872.776719999]
["2025-12-26T09:47:14.000000000",6944.63,7090.0,0.0,0.05,0.002,0.0,392,20,146.3,147.1,-0.998,0.0,1,0,0.0,151791.80000000002,0.0,5457881.941819999]
["2025-12-26T09:47:26.000000000",6945.48,7025.0,0.05,0.1,0.007,0.001,948,922,80.8,81.4,-0.993,0.001,41,161,98.9,151890.7,6299.55036,5464849.51908]
["2025-12-26T09:47:38.000000000",6945.07,6785.0,158.0,158.9,0.994,0.0,119,1,0.1,0.15,-0.006,0.0,1331,59,0.0,150786.70000000004,0.0,5372185.27175]
["2025-12-26T09:48:03.000000000",6944.13,6655.0,287.2,288.3,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,442,459,0.0,149554.50000000003,0.0,5078763.07875]
["2025-12-26T09:48:03.000000000",6944.13,7015.0,0.05,0.1,0.008,0.001,778,202,71.8,72.9,-0.992,0.001,23,0,80.10000000000001,149554.50000000003,5242.81815,5078763.07875]
["2025-12-26T09:48:16.000000000",6944.25,6945.0,6.3,6.4,0.446,0.021,5204,12629,8.1,8.3,-0.554,0.021,231,2193,11413.5,152315.20000000004,725208.86025,5257838.887499999]
["2025-12-26T09:48:27.000000000",6945.36,6880.0,64.5,64.9,0.966,0.002,1187,54,0.45,0.5,-0.034,0.002,1799,1795,597.1999999999999,151760.90000000002,-8501.120639999997,5496148.12776]
["2025-12-26T09:48:27.000000000",6945.36,7325.0,0.0,0.05,0.001,0.0,487,0,372.3,381.2,-0.999,0.0,0,0,0.0,151760.90000000002,0.0,5496148.12776]
["2025-12-26T09:48:40.000000000",6944.42,7230.0,0.0,0.05,0.001,0.0,68,0,286.3,294.4,-0.999,0.0,0,0,0.0,151710.80000000005,0.0,5452230.808079998]
["2025-12-26T09:48:52.000000000",6943.68,7100.0,0.0,0.05,0.002,0.0,1070,19,157.4,158.1,-0.998,0.0,33,1,0.0,151710.80000000005,0.0,5451649.816320001]
["2025-12-26T09:49:16.000000000",6942.88,6805.0,136.3,136.9,0.993,0.0,873,0,0.1,0.15,-0.007,0.0,986,390,0.0,150926.10000000003,0.0,5087249.5195200015]
["2025-12-26T09:49:29.000000000",6942.39,6735.0,205.1,206.0,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,789,180,0.0,149561.7,0.0,4927507.092689999]
["2025-12-26T09:49:29.000000000",6942.39,7095.0,0.0,0.05,0.002,0.0,2814,33,154.1,154.9,-0.998,0.0,0,0,0.0,149561.7,0.0,4927507.092689999]
["2025-12-26T09:49:42.000000000",6941.94,7025.0,0.05,0.1,0.007,0.001,948,1035,83.6,84.4,-0.993,0.001,41,161,98.9,149864.6,6296.33958,4727877.656399999]
["2025-12-26T09:49:54.000000000",6942.19,6955.0,2.2,2.25,0.218,0.016,7338,11921,16.4,16.7,-0.782,0.016,164,401,12003.199999999999,150173.2,796852.3369600001,4844135.22258]
["2025-12-26T09:50:07.000000000",6941.03,6715.0,225.1,225.6,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,1184,61,0.0,150173.2,0.0,4843325.795459998]
["2025-12-26T09:50:19.000000000",6940.52,6645.0,294.8,295.4,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,1352,433,0.0,149642.6,0.0,4681269.69168]
["2025-12-26T09:50:32.000000000",6940.74,6950.0,3.2,3.3,0.28,0.018,9932,16795,13.9,14.1,-0.719,0.018,658,1303,19061.999999999996,147586.2,1158631.6096799998,4423083.735359999]
["2025-12-26T09:50:43.000000000",6939.26,6875.0,63.1,63.8,0.96,0.002,1025,62,0.6,0.65,-0.039,0.002,2047,1425,614.4,148653.39999999997,-14183.847440000001,4193117.2476000004]
["2025-12-26T09:50:55.000000000",6938.11,6825.0,112.0,112.6,0.987,0.001,1190,10,0.2,0.25,-0.013,0.001,2661,347,385.1,145711.0,-10205.959810000002,3891044.7264199997]
["2025-12-26T09:50:55.000000000",6938.11,7210.0,0.0,0.05,0.001,0.0,2,0,272.6,273.3,-0.999,0.0,1,0,0.0,145711.0,0.0,3891044.7264199997]
["2025-12-26T09:51:07.000000000",6937.84,7100.0,0.0,0.05,0.002,0.0,1070,26,162.7,163.4,-0.998,0.0,33,1,0.0,145711.0,0.0,3890893.3044800004]
["2025-12-26T09:51:20.000000000",6935.44,7030.0,0.0,0.05,0.003,0.0,1035,2540,95.4,96.2,-0.997,0.0,8,0,0.0,145068.6,0.0,3848766.944480001]
["2025-12-26T09:51:44.000000000",6934.39,6730.0,203.0,204.0,0.997,0.0,216,0,0.05,0.1,-0.003,0.0,1904,79,0.0,142084.89999999997,0.0,3110261.14353]
["2025-12-26T09:51:56.000000000",6934.68,6660.0,273.9,275.3,0.999,0.0,104,0,0.0,0.05,-0.001,0.0,723,568,0.0,142004.59999999995,0.0,3155071.3596]
["2025-12-26T09:51:56.000000000",6934.68,7020.0,0.05,0.1,0.007,0.001,1209,699,84.8,86.1,-0.993,0.001,28,0,123.70000000000002,142004.59999999995,8189.857080000002,3155071.3596]
["2025-12-26T09:52:09.000000000",6935.05,6955.0,1.45,1.5,0.14,0.011,7338,14387,21.6,22.1,-0.859,0.011,164,432,8252.199999999999,142004.59999999995,547272.5356999999,3155239.6985]
["2025-12-26T09:52:21.000000000",6937.55,6885.0,52.4,53.1,0.932,0.004,669,66,0.85,0.9,-0.068,0.004,1267,2273,774.4000000000001,145876.09999999998,-16594.619600000005,3441725.49255]
["2025-12-26T09:52:33.000000000",6938.41,6645.0,292.7,293.3,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,1352,433,0.0,145167.5,0.0,3856708.2600900005]
["2025-12-26T09:52:33.000000000",6938.41,7220.0,0.0,0.05,0.001,0.0,2,0,281.7,282.3,-0.999,0.0,10,0,0.0,145167.5,0.0,3856708.2600900005]
["2025-12-26T09:52:58.000000000",6938.67,6880.0,58.7,59.3,0.948,0.003,1187,68,0.75,0.8,-0.052,0.003,1799,2605,895.8000000000001,147728.4,-12739.398120000002,4033670.9084399994]
["2025-12-26T09:52:58.000000000",6938.67,7210.0,0.0,0.05,0.001,0.0,2,0,271.5,272.1,-0.999,0.0,1,0,0.0,147728.4,0.0,4033670.9084399994]
["2025-12-26T09:53:22.000000000",6940.99,6750.0,189.5,190.5,0.996,0.0,333,4,0.05,0.1,-0.003,0.0,3889,414,0.0,147957.3,0.0,4421500.862870001]
["2025-12-26T09:53:22.000000000",6940.99,7110.0,0.0,0.05,0.002,0.0,415,0,169.6,170.7,-0.998,0.0,0,0,0.0,147957.3,0.0,4421500.862870001]
["2025-12-26T09:53:35.000000000",6940.34,7040.0,0.0,0.05,0.002,0.0,815,691,100.4,101.0,-0.997,0.0,5,0,0.0,148250.3,0.0,4362385.4087]
["2025-12-26T09:53:47.000000000",6939.92,6965.0,0.65,0.75,0.083,0.008,2363,8290,26.3,26.9,-0.918,0.008,143,171,2004.8000000000002,147791.09999999998,123252.97919999999,4304464.56024]
["2025-12-26T09:54:00.000000000",6939.03,6725.0,213.5,214.2,0.997,0.0,154,1,0.05,0.1,-0.003,0.0,1382,85,0.0,147453.4,0.0,4095720.8233200004]
["2025-12-26T09:54:12.000000000",6939.46,6655.0,283.4,284.3,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,442,460,0.0,147944.9,0.0,4265401.544139999]
["2025-12-26T09:54:25.000000000",6938.82,6960.0,1.05,1.15,0.123,0.011,9421,11852,22.7,23.4,-0.877,0.011,94,394,10466.5,147944.9,711902.1155399999,4265008.16238]
["2025-12-26T09:54:37.000000000",6937.83,6890.0,47.7,48.5,0.932,0.004,806,115,1.0,1.05,-0.068,0.004,2409,5114,1286.0000000000002,147733.5,-44485.36596,4135078.4987699995]
["2025-12-26T09:54:50.000000000",6938.17,6820.0,117.0,117.9,0.987,0.001,757,17,0.2,0.25,-0.012,0.001,4666,300,542.3,145663.09999999998,-27121.306530000005,3796989.8523699995]
["2025-12-26T09:54:50.000000000",6938.17,7225.0,0.0,0.05,0.001,0.0,370,0,278.6,294.9,-0.999,0.0,1,0,0.0,145663.09999999998,0.0,3796989.8523699995]
["2025-12-26T09:55:16.000000000",6938.33,6815.0,122.1,122.9,0.988,0.001,424,14,0.2,0.25,-0.012,0.001,2690,287,311.4,147230.3,-15722.25578,3921134.75453]
["2025-12-26T09:55:16.000000000",6938.33,7045.0,0.0,0.05,0.002,0.0,104,10,107.4,108.4,-0.998,0.0,17,0,0.0,147230.3,0.0,3921134.75453]
["2025-12-26T09:55:40.000000000",6938.53,6750.0,187.3,188.2,0.995,0.0,333,4,0.05,0.15,-0.004,0.0,3889,425,0.0,146171.3,0.0,3856899.855510001]
["2025-12-26T09:55:53.000000000",6938.19,6680.0,257.2,257.8,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,1211,615,0.0,147629.5,0.0,4027098.9307500003]
["2025-12-26T09:55:53.000000000",6938.19,7040.0,0.0,0.05,0.002,0.0,815,691,102.2,102.9,-0.998,0.0,5,0,0.0,147629.5,0.0,4027098.9307500003]
["2025-12-26T09:56:05.000000000",6937.68,6970.0,0.35,0.4,0.046,0.005,5252,7707,33.1,33.7,-0.954,0.005,114,114,2683.0,147378.8,178228.99920000002,3953145.5654400005]
["2025-12-26T09:56:17.000000000",6938.29,6900.0,38.5,39.0,0.903,0.006,6689,1013,1.35,1.4,-0.097,0.006,6627,10298,7989.6,147918.09999999998,2581.0438799999993,4033762.2253300003]
["2025-12-26T09:56:29.000000000",6938.18,6660.0,276.7,277.6,0.999,0.0,104,0,0.0,0.05,-0.001,0.0,723,568,0.0,147918.09999999998,0.0,4033698.2738600005]
["2025-12-26T09:56:29.000000000",6938.18,7240.0,0.0,0.05,0.001,0.0,25,0,302.5,303.4,-0.999,0.0,0,0,0.0,147918.09999999998,0.0,4033698.2738600005]
["2025-12-26T09:56:54.000000000",6936.95,6895.0,41.4,42.0,0.91,0.005,599,140,1.3,1.35,-0.09,0.005,3485,5207,2042.0000000000002,145406.8,-100100.1885,3740458.9355999995]
["2025-12-26T09:57:07.000000000",6937.04,6825.0,111.1,111.7,0.986,0.001,1190,20,0.2,0.25,-0.014,0.001,2661,419,385.1,145601.39999999997,-10204.38584,3458933.0107199997]
["2025-12-26T09:57:07.000000000",6937.04,7110.0,0.0,0.05,0.002,0.0,415,0,173.5,174.2,-0.998,0.0,0,0,0.0,145601.39999999997,0.0,3458933.0107199997]
["2025-12-26T09:57:20.000000000",6936.11,7125.0,0.0,0.05,0.001,0.0,1585,4,190.1,190.6,-0.998,0.0,1,0,0.0,145406.8,0.0,3740006.0008800006]
["2025-12-26T09:57:33.000000000",6935.69,7050.0,0.0,0.05,0.002,0.0,2068,1400,115.5,116.2,-0.998,0.0,86,3,0.0,146257.59999999998,0.0,3425884.0755]
["2025-12-26T09:57:46.000000000",6935.03,6980.0,0.15,0.2,0.021,0.002,2837,4333,45.9,46.6,-0.979,0.002,62,30,579.8,146257.59999999998,38489.41650000001,3425558.0684999996]
["2025-12-26T09:58:11.000000000",6935.24,6685.0,249.0,249.7,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1511,389,0.0,144727.79999999996,0.0,3324074.4024799997]
["2025-12-26T09:58:11.000000000",6935.24,7280.0,0.0,0.05,0.001,0.0,0,0,345.4,346.1,-0.999,0.0,0,0,0.0,144727.79999999996,0.0,3324074.4024799997]
["2025-12-26T09:58:24.000000000",6936.61,6975.0,0.2,0.25,0.028,0.003,3416,5226,38.8,39.7,-0.972,0.003,45,267,1038.3,145714.09999999998,70149.93693,3391842.74797]
["2025-12-26T09:58:36.000000000",6936.8,6905.0,32.6,33.3,0.877,0.007,1197,274,1.7,1.75,-0.123,0.007,2055,8328,2276.4,148419.9,-41662.4208,3999280.240800001]
["2025-12-26T09:58:49.000000000",6937.09,6835.0,101.8,102.4,0.984,0.001,618,42,0.25,0.3,-0.016,0.001,852,994,147.0,147360.9,-1623.2790599999998,3935112.8621300007]
["2025-12-26T09:58:49.000000000",6937.09,7250.0,0.0,0.05,0.001,0.0,524,0,312.9,313.4,-0.999,0.0,70,0,0.0,147360.9,0.0,3935112.8621300007]
["2025-12-26T09:59:02.000000000",6936.73,7130.0,0.0,0.05,0.001,0.0,200,3,193.1,193.8,-0.999,0.0,0,0,0.0,147337.4,0.0,3869862.932399999]
["2025-12-26T09:59:28.000000000",6936.27,6885.0,51.7,52.3,0.939,0.004,669,73,0.85,0.9,-0.061,0.004,1267,2706,774.4000000000001,146460.69999999998,-16591.557840000005,3779330.7535499996]
["2025-12-26T09:59:41.000000000",6936.02,6765.0,170.9,171.5,0.994,0.0,125,0,0.1,0.15,-0.006,0.0,717,673,0.0,146460.69999999998,0.0,3779194.5372999995]
["2025-12-26T09:59:54.000000000",6935.69,6695.0,241.1,241.9,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,903,64,0.0,145924.09999999998,0.0,3743379.15663]
["2025-12-26T09:59:54.000000000",6935.69,7055.0,0.0,0.05,0.002,0.0,12,8,118.2,119.0,-0.998,0.0,0,1,0.0,145924.09999999998,0.0,3743379.15663]
["2025-12-26T10:00:07.000000000",6935.95,6985.0,0.15,0.2,0.02,0.002,1133,2875,48.9,49.8,-0.98,0.002,16,40,229.8,146243.8,15494.9123,3794200.4722999996]
["2025-12-26T10:00:21.000000000",6936.37,6915.0,23.2,23.6,0.804,0.011,2442,531,2.7,2.75,-0.196,0.011,5467,11537,8699.9,146460.69999999998,-230807.71174999993,3779385.24005]
["2025-12-26T10:00:33.000000000",6935.71,6675.0,260.2,260.9,0.999,0.0,132,0,0.0,0.05,-0.001,0.0,8070,410,0.0,144379.79999999996,0.0,3643744.6056]
["2025-12-26T10:00:33.000000000",6935.71,7270.0,0.0,0.05,0.001,0.0,0,0,325.1,334.9,-0.999,0.0,0,0,0.0,144379.79999999996,0.0,3643744.6056]
["2025-12-26T10:00:58.000000000",6934.34,6905.0,30.7,31.3,0.856,0.008,1197,286,1.95,2.05,-0.144,0.008,2055,9431,2601.6000000000004,143775.8,-47597.30976000001,3254646.3476799997]
["2025-12-26T10:01:11.000000000",6933.62,6835.0,96.8,98.2,0.984,0.001,618,43,0.25,0.3,-0.016,0.001,852,1090,147.0,144834.8,-1622.46708,3318610.8061200003]
["2025-12-26T10:01:23.000000000",6931.69,6765.0,165.7,166.3,0.994,0.0,125,0,0.1,0.15,-0.006,0.0,717,680,0.0,142254.49999999997,0.0,2901681.6825899985]
["2025-12-26T10:01:23.000000000",6931.69,7220.0,0.0,0.05,0.001,0.0,2,0,288.8,296.1,-0.999,0.0,10,0,0.0,142254.49999999997,0.0,2901681.6825899985]
["2025-12-26T10:01:35.000000000",6930.34,7060.0,0.0,0.05,0.002,0.0,590,15,129.8,130.5,-0.998,0.0,12,0,0.0,142765.39999999994,0.0,2581149.690280001]
["2025-12-26T10:01:47.000000000",6929.35,6985.0,0.1,0.15,0.014,0.001,1133,3010,56.4,57.2,-0.986,0.001,16,40,114.9,142707.29999999993,7740.08395,2398379.6926500006]
["2025-12-26T10:02:12.000000000",6929.89,6690.0,239.0,239.8,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,1933,343,0.0,142707.29999999993,0.0,2398566.5969100003]
["2025-12-26T10:02:12.000000000",6929.89,7290.0,0.0,0.05,0.001,0.0,1,0,360.2,361.1,-0.999,0.0,0,0,0.0,142707.29999999993,0.0,2398566.5969100003]
["2025-12-26T10:02:24.000000000",6929.51,6980.0,0.15,0.2,0.019,0.002,2837,4580,50.7,51.6,-0.98,0.002,62,44,579.8,142669.09999999995,38458.78050000001,2408815.477670001]
["2025-12-26T10:02:36.000000000",6929.42,6910.0,22.0,22.3,0.761,0.012,2861,561,3.7,3.8,-0.239,0.012,6866,14661,11672.4,141141.69999999998,-333027.92519999994,2208205.200820001]
["2025-12-26T10:02:48.000000000",6928.43,6840.0,88.0,88.6,0.977,0.001,894,41,0.35,0.4,-0.023,0.001,2974,936,386.8,140545.9,-14411.134399999999,2208374.7066300004]
["2025-12-26T10:02:48.000000000",6928.43,7260.0,0.0,0.05,0.001,0.0,0,0,331.8,332.5,-0.999,0.0,0,0,0.0,140545.9,0.0,2208374.7066300004]
["2025-12-26T10:03:01.000000000",6927.87,7140.0,0.0,0.05,0.001,0.0,170,0,212.0,212.8,-0.999,0.0,0,0,0.0,138936.0,0.0,2101389.2398800002]
["2025-12-26T10:03:25.000000000",6930.05,6840.0,90.1,90.9,0.98,0.001,894,41,0.3,0.35,-0.02,0.001,2974,954,386.8,139366.19999999995,-14414.504,2498740.4083000007]
["2025-12-26T10:03:38.000000000",6929.81,6815.0,114.1,115.0,0.987,0.001,424,15,0.2,0.25,-0.013,0.001,2690,312,311.4,141541.3,-15702.94946,2448391.960529999]
["2025-12-26T10:03:50.000000000",6928.91,6700.0,228.4,229.1,0.997,0.0,159,19,0.05,0.1,-0.003,0.0,7472,97,0.0,140398.89999999997,0.0,2263543.24771]
["2025-12-26T10:03:50.000000000",6928.91,7060.0,0.0,0.05,0.002,0.0,590,15,131.0,131.7,-0.998,0.0,12,0,0.0,140398.89999999997,0.0,2263543.24771]
["2025-12-26T10:04:02.000000000",6928.98,6990.0,0.1,0.15,0.013,0.001,6427,1687,61.4,62.1,-0.987,0.001,80,29,650.7,140172.99999999997,43978.236059999996,2214626.72964]
["2025-12-26T10:04:14.000000000",6929.63,6920.0,15.3,15.4,0.638,0.016,1946,1296,5.1,5.2,-0.362,0.016,2169,15444,6584.0,140172.99999999997,-24724.919840000013,2214834.48134]
["2025-12-26T10:04:26.000000000",6930.89,7310.0,0.0,0.05,0.001,0.0,0,0,370.9,389.3,-0.999,0.0,0,0,0.0,142137.09999999998,0.0,2448288.3762700004]
["2025-12-26T10:04:39.000000000",6932.25,7190.0,0.0,0.05,0.001,0.0,16,0,250.9,258.1,-0.999,0.0,1,0,0.0,143432.09999999998,0.0,2822777.5387499994]
["2025-12-26T10:04:51.000000000",6931.72,6920.0,16.4,16.6,0.705,0.015,1946,1336,4.5,4.6,-0.295,0.015,2169,15639,6172.499999999999,143742.5,-23186.603399999993,2987550.5248399996]
["2025-12-26T10:05:04.000000000",6931.15,6850.0,80.8,81.5,0.973,0.001,4655,32,0.4,0.45,-0.027,0.001,8685,1785,1334.0,140729.29999999996,-27932.534499999998,2631889.3468500003]
["2025-12-26T10:05:16.000000000",6932.04,6780.0,151.6,152.2,0.994,0.0,351,8,0.1,0.15,-0.006,0.0,1737,335,0.0,143299.19999999998,0.0,2842788.0117599997]
["2025-12-26T10:05:16.000000000",6932.04,7160.0,0.0,0.05,0.001,0.0,313,0,227.9,228.5,-0.999,0.0,0,0,0.0,143299.19999999998,0.0,2842788.0117599997]
["2025-12-26T10:05:27.000000000",6932.06,7120.0,0.0,0.05,0.001,0.0,1014,0,187.7,188.3,-0.999,0.0,0,12,0.0,143299.19999999998,0.0,2842796.2136400007]
["2025-12-26T10:05:40.000000000",6931.78,7005.0,0.05,0.1,0.008,0.001,1287,1709,73.2,73.8,-0.992,0.001,31,2,131.79999999999998,143299.19999999998,8706.31568,2842681.3873199997]
["2025-12-26T10:06:04.000000000",6931.74,6710.0,221.7,222.6,0.997,0.0,305,0,0.05,0.1,-0.003,0.0,856,246,0.0,143299.19999999998,0.0,2842664.9835599996]
["2025-12-26T10:06:16.000000000",6932.56,6640.0,292.0,292.7,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,461,0.0,143570.09999999998,0.0,2941339.6242400007]
["2025-12-26T10:06:16.000000000",6932.56,7000.0,0.1,0.15,0.012,0.001,7789,3376,67.6,68.1,-0.988,0.001,1576,289,936.5,143570.09999999998,43071.99528000001,2941339.6242400007]
["2025-12-26T10:06:29.000000000",6932.87,6930.0,9.8,9.9,0.542,0.019,2944,6111,7.3,7.4,-0.458,0.019,3014,16341,11320.2,143570.09999999998,-9220.717099999989,2941471.15073]
["2025-12-26T10:06:42.000000000",6932.97,6860.0,73.0,73.8,0.966,0.002,1453,331,0.45,0.5,-0.034,0.002,5557,3887,1402.0000000000002,141967.59999999998,-56905.817760000005,2842739.5550400005]
["2025-12-26T10:06:42.000000000",6932.97,7290.0,0.0,0.05,0.001,0.0,1,0,356.6,357.4,-0.999,0.0,0,0,0.0,141967.59999999998,0.0,2842739.5550400005]
["2025-12-26T10:06:55.000000000",6932.99,7175.0,0.0,0.05,0.001,0.0,448,0,242.1,242.6,-0.999,0.0,0,0,0.0,144088.59999999998,0.0,3011469.0003200006]
["2025-12-26T10:07:20.000000000",6932.66,6855.0,77.8,78.4,0.971,0.002,532,43,0.4,0.45,-0.029,0.002,736,1631,253.6,141967.59999999998,-2828.5252799999994,2842612.4451199993]
["2025-12-26T10:07:32.000000000",6932.79,6785.0,147.4,147.9,0.994,0.0,119,1,0.1,0.15,-0.006,0.0,1331,259,0.0,144088.59999999998,0.0,3011382.12672]
["2025-12-26T10:07:44.000000000",6932.55,6760.0,171.5,172.6,0.996,0.0,82,10,0.05,0.1,-0.004,0.0,1250,779,0.0,144088.59999999998,0.0,3011277.8784]
["2025-12-26T10:07:44.000000000",6932.55,7080.0,0.0,0.05,0.002,0.0,237,36,147.5,148.7,-0.998,0.0,1,0,0.0,144088.59999999998,0.0,3011277.8784]
["2025-12-26T10:07:56.000000000",6932.64,7010.0,0.05,0.1,0.007,0.001,867,1562,77.2,78.0,-0.993,0.001,39,0,90.60000000000001,143299.19999999998,5740.225920000001,2843034.068160001]
["2025-12-26T10:08:09.000000000",6932.52,6940.0,4.5,4.7,0.349,0.019,6261,22458,12.1,12.3,-0.651,0.019,601,11968,13037.800000000001,144256.3,745523.2008,2980560.7162800007]
["2025-12-26T10:08:35.000000000",6931.61,6645.0,286.2,286.8,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,433,0.0,142681.9,0.0,2772789.5638099993]
["2025-12-26T10:08:35.000000000",6931.61,7220.0,0.0,0.05,0.001,0.0,2,0,288.2,288.8,-0.999,0.0,10,0,0.0,142681.9,0.0,2772789.5638099993]
["2025-12-26T10:08:48.000000000",6931.09,6935.0,6.1,6.2,0.412,0.019,3452,13369,10.6,10.8,-0.588,0.019,1326,11993,9078.199999999999,141666.59999999998,279974.44946,2577977.3389600003]
["2025-12-26T10:09:00.000000000",6931.17,6865.0,66.1,66.9,0.959,0.002,575,6,0.6,0.65,-0.041,0.002,956,2231,306.20000000000005,141666.59999999998,-5281.5515399999995,2578007.0944799995]
["2025-12-26T10:09:13.000000000",6931.47,6795.0,135.8,136.5,0.991,0.0,141,3,0.15,0.2,-0.009,0.0,757,295,0.0,141479.8,0.0,2692695.8767800005]
["2025-12-26T10:09:13.000000000",6931.47,7180.0,0.0,0.05,0.001,0.0,40,0,248.7,249.3,-0.999,0.0,2,1,0.0,141479.8,0.0,2692695.8767800005]
["2025-12-26T10:09:25.000000000",6931.46,7085.0,0.0,0.05,0.002,0.0,1,20,153.7,154.4,-0.998,0.0,0,0,0.0,142431.3,0.0,2757341.7194600003]
["2025-12-26T10:09:37.000000000",6931.95,7230.0,0.0,0.05,0.001,0.0,68,0,298.2,298.8,-0.999,0.0,0,0,0.0,143618.59999999998,0.0,2765861.9139]
["2025-12-26T10:10:03.000000000",6931.99,6725.0,206.4,207.1,0.997,0.0,154,1,0.05,0.1,-0.003,0.0,1382,87,0.0,144074.99999999997,0.0,2852638.66082]
["2025-12-26T10:10:16.000000000",6932.26,6655.0,276.7,277.4,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,442,460,0.0,144074.99999999997,0.0,2852749.7706800005]
["2025-12-26T10:10:16.000000000",6932.26,7015.0,0.05,0.1,0.007,0.001,778,270,82.6,83.4,-0.993,0.001,23,0,80.10000000000001,144074.99999999997,5233.8563,2852749.7706800005]
["2025-12-26T10:10:28.000000000",6932.2,6945.0,2.75,2.85,0.246,0.016,5204,25237,15.9,16.1,-0.754,0.016,231,5136,8696.0,142653.8,551581.2896,2881660.0823999997]
["2025-12-26T10:10:40.000000000",6930.85,6875.0,55.8,56.7,0.946,0.003,1025,75,0.8,0.9,-0.054,0.003,2047,3448,921.6000000000001,144611.59999999998,-21249.9861,2887780.237599999]
["2025-12-26T10:10:53.000000000",6930.71,7225.0,0.0,0.05,0.001,0.0,370,0,294.1,294.8,-0.999,0.0,1,0,0.0,144724.69999999995,0.0,2444898.0517300013]
["2025-12-26T10:11:05.000000000",6930.45,7110.0,0.0,0.05,0.001,0.0,415,0,179.6,180.3,-0.998,0.0,0,0,0.0,144724.69999999995,0.0,2444806.3333500014]
["2025-12-26T10:11:17.000000000",6929.56,6865.0,64.1,64.8,0.954,0.003,575,6,0.65,0.75,-0.046,0.003,956,2292,459.3,143136.99999999994,-7920.48708,2384960.524320001]
["2025-12-26T10:11:30.000000000",6929.39,6795.0,133.6,134.3,0.991,0.0,141,3,0.15,0.2,-0.009,0.0,757,303,0.0,141327.79999999996,0.0,2270927.4083600002]
["2025-12-26T10:11:42.000000000",6929.3,6725.0,203.6,204.4,0.997,0.0,154,1,0.05,0.1,-0.003,0.0,1382,87,0.0,141770.49999999997,0.0,2273052.925500001]
["2025-12-26T10:11:42.000000000",6929.3,7085.0,0.0,0.05,0.002,0.0,1,20,155.7,156.4,-0.998,0.0,0,0,0.0,141770.49999999997,0.0,2273052.925500001]
["2025-12-26T10:12:08.000000000",6927.25,6745.0,181.5,182.5,0.996,0.0,126,11,0.05,0.1,-0.004,0.0,923,272,0.0,142770.19999999995,0.0,2039326.9819999998]
["2025-12-26T10:12:08.000000000",6927.25,6950.0,1.1,1.15,0.123,0.01,9932,32526,23.9,24.4,-0.877,0.01,658,2151,10590.0,142770.19999999995,642433.165,2039326.9819999998]
["2025-12-26T10:12:33.000000000",6928.29,6655.0,272.8,273.7,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,442,460,0.0,142796.79999999996,0.0,2198027.71566]
["2025-12-26T10:12:33.000000000",6928.29,7230.0,0.0,0.05,0.001,0.0,68,0,301.6,302.4,-0.999,0.0,0,0,0.0,142796.79999999996,0.0,2198027.71566]
["2025-12-26T10:12:46.000000000",6927.13,6945.0,1.8,1.85,0.191,0.014,5204,26295,20.1,20.5,-0.809,0.014,231,5224,7608.999999999999,142796.79999999996,482280.64486,2197659.7010200005]
["2025-12-26T10:12:58.000000000",6926.84,6875.0,52.4,53.0,0.93,0.004,1025,76,1.0,1.05,-0.07,0.004,2047,3651,1228.8,141813.29999999996,-28316.921920000008,1892959.9083600002]
["2025-12-26T10:13:10.000000000",6927.3,6805.0,121.9,122.6,0.988,0.001,873,1,0.2,0.25,-0.012,0.001,986,1096,185.9,141813.29999999996,-782.7848999999999,1893085.6167]
["2025-12-26T10:13:10.000000000",6927.3,7200.0,0.0,0.05,0.001,0.0,1163,1,272.6,273.3,-0.999,0.0,9,1,0.0,141813.29999999996,0.0,1893085.6167]
["2025-12-26T10:13:22.000000000",6928.18,7095.0,0.0,0.05,0.002,0.0,2814,36,166.6,167.5,-0.998,0.0,0,0,0.0,142258.19999999995,0.0,1954176.3071599994]
["2025-12-26T10:13:47.000000000",6929.68,6800.0,129.2,129.9,0.991,0.0,2004,14,0.15,0.2,-0.009,0.0,6847,1441,0.0,142047.3,0.0,2218308.3725600014]
["2025-12-26T10:14:00.000000000",6929.66,6730.0,198.9,199.5,0.997,0.0,216,0,0.05,0.1,-0.003,0.0,1904,88,0.0,143663.89999999997,0.0,2360803.4984599994]
["2025-12-26T10:14:00.000000000",6929.66,7040.0,0.0,0.05,0.002,0.0,815,2251,110.7,111.2,-0.998,0.0,5,1,0.0,143663.89999999997,0.0,2360803.4984599994]
["2025-12-26T10:14:12.000000000",6928.89,7025.0,0.05,0.1,0.006,0.0,948,3030,96.3,97.0,-0.994,0.0,41,261,0.0,142977.69999999998,0.0,2321323.6566900006]
["2025-12-26T10:14:24.000000000",6928.86,6955.0,0.6,0.7,0.08,0.008,7338,25221,27.3,27.9,-0.92,0.008,164,816,6001.599999999999,143389.19999999998,397661.1331200001,2319768.47028]
["2025-12-26T10:14:37.000000000",6927.77,6885.0,43.3,43.9,0.914,0.005,669,88,1.25,1.35,-0.086,0.005,1267,4062,968.0,144811.59999999998,-20714.032300000003,2108563.78828]
["2025-12-26T10:14:50.000000000",6927.31,7240.0,0.0,0.05,0.001,0.0,25,0,312.6,313.4,-0.999,0.0,0,0,0.0,142072.29999999996,0.0,1954713.69925]
["2025-12-26T10:15:03.000000000",6927.52,7125.0,0.0,0.05,0.001,0.0,1585,4,197.3,198.3,-0.999,0.0,1,0,0.0,142072.29999999996,0.0,1954772.9560000007]
["2025-12-26T10:15:15.000000000",6927.01,6880.0,47.2,47.8,0.924,0.004,1187,77,1.15,1.2,-0.076,0.004,1799,4881,1194.3999999999999,142480.69999999995,-16957.32048,1934637.6958900006]
["2025-12-26T10:15:27.000000000",6926.64,6810.0,115.8,116.4,0.987,0.001,348,15,0.2,0.25,-0.012,0.001,2130,1068,247.79999999999998,142007.89999999997,-12343.27248,1853257.1652000002]
["2025-12-26T10:15:39.000000000",6927.24,6740.0,185.7,186.7,0.996,0.0,81,1,0.05,0.1,-0.003,0.0,1381,875,0.0,143191.79999999996,0.0,1928405.0712000001]
["2025-12-26T10:15:39.000000000",6927.24,7100.0,0.0,0.05,0.002,0.0,1070,38,173.4,174.1,-0.998,0.0,33,2,0.0,143191.79999999996,0.0,1928405.0712000001]
["2025-12-26T10:15:52.000000000",6926.2,7030.0,0.05,0.1,0.006,0.0,1035,4128,104.4,105.6,-0.994,0.0,8,20,0.0,141099.69999999995,0.0,1768390.4577999997]
["2025-12-26T10:16:17.000000000",6926.55,6685.0,240.6,241.5,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,765,0.0,142123.39999999997,0.0,1864627.2600000002]
["2025-12-26T10:16:30.000000000",6925.52,6670.0,254.8,255.5,0.999,0.0,86,1,0.0,0.05,-0.001,0.0,2737,477,0.0,141181.29999999996,0.0,1799104.6600799998]
["2025-12-26T10:16:30.000000000",6925.52,7260.0,0.0,0.05,0.001,0.0,0,0,334.5,335.2,-0.999,0.0,0,0,0.0,141181.29999999996,0.0,1799104.6600799998]
["2025-12-26T10:16:42.000000000",6926.33,6960.0,0.3,0.35,0.041,0.004,9421,19826,33.7,34.3,-0.959,0.004,94,608,3805.9999999999995,140342.29999999996,258407.51964,1584515.7351099995]
["2025-12-26T10:16:54.000000000",6926.05,6890.0,37.0,37.6,0.887,0.006,806,152,1.6,1.65,-0.113,0.006,2409,8902,1929.0,139307.39999999997,-66614.7489,1690995.1075000002]
["2025-12-26T10:17:07.000000000",6927.41,6820.0,107.5,108.5,0.985,0.001,757,20,0.2,0.3,-0.015,0.001,4666,1773,542.3,142246.8,-27079.245690000003,1912851.8684799997]
["2025-12-26T10:17:20.000000000",6929.47,7130.0,0.0,0.05,0.001,0.0,200,4,200.5,201.3,-0.999,0.0,0,0,0.0,142246.8,0.0,1913420.69216]
["2025-12-26T10:17:33.000000000",6930.2,7060.0,0.0,0.05,0.002,0.0,590,16,129.4,130.2,-0.998,0.0,12,0,0.0,144665.29999999996,0.0,2370093.749]
["2025-12-26T10:17:46.000000000",6930.48,6820.0,110.0,110.9,0.987,0.001,757,20,0.2,0.25,-0.013,0.001,4666,1774,542.3,144351.19999999998,-27091.246320000002,2522597.6932799993]
["2025-12-26T10:17:58.000000000",6930.56,6750.0,180.1,180.8,0.996,0.0,333,5,0.05,0.1,-0.004,0.0,3889,548,0.0,143755.39999999997,0.0,2523111.9513600003]
["2025-12-26T10:18:10.000000000",6931.1,6680.0,250.9,251.5,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1211,946,0.0,143991.3,0.0,2730513.7761]
["2025-12-26T10:18:10.000000000",6931.1,7120.0,0.0,0.05,0.001,0.0,1014,0,188.5,189.2,-0.999,0.0,0,12,0.0,143991.3,0.0,2730513.7761]
["2025-12-26T10:18:23.000000000",6930.35,6975.0,0.15,0.2,0.021,0.002,3416,6558,44.9,45.6,-0.979,0.002,45,339,692.1999999999999,143755.39999999997,46724.419700000006,2523035.4995999997]
["2025-12-26T10:18:35.000000000",6931.43,6905.0,28.0,28.5,0.833,0.01,1197,554,2.0,2.1,-0.167,0.01,2055,15205,3252.0000000000005,143755.39999999997,-59471.669400000006,2523428.68008]
["2025-12-26T10:18:48.000000000",6930.96,7275.0,0.0,0.05,0.001,0.0,582,0,344.4,345.2,-0.999,0.0,157,0,0.0,146419.9,0.0,2813366.76648]
["2025-12-26T10:19:00.000000000",6930.85,7160.0,0.0,0.05,0.001,0.0,313,0,229.3,230.1,-0.999,0.0,0,0,0.0,144076.89999999997,0.0,2512107.3750499994]
["2025-12-26T10:19:13.000000000",6930.49,6900.0,31.3,31.8,0.868,0.008,6689,1821,1.85,1.9,-0.132,0.008,6627,21733,10652.8,143755.39999999997,3437.523040000015,2523086.4674400007]
["2025-12-26T10:19:26.000000000",6930.57,6830.0,99.9,100.7,0.984,0.001,1711,59,0.25,0.3,-0.016,0.001,2251,1203,396.2,143755.39999999997,-3742.5077999999985,2523115.5919199996]
["2025-12-26T10:19:39.000000000",6931.48,6760.0,170.7,171.4,0.996,0.0,82,11,0.05,0.1,-0.004,0.0,1250,915,0.0,144693.09999999995,0.0,2819164.61412]
["2025-12-26T10:19:39.000000000",6931.48,7125.0,0.0,0.05,0.001,0.0,1585,4,193.7,194.6,-0.999,0.0,1,0,0.0,144693.09999999995,0.0,2819164.61412]
["2025-12-26T10:19:51.000000000",6931.3,7050.0,0.0,0.05,0.002,0.0,2068,4120,118.9,119.5,-0.998,0.0,86,4,0.0,144693.09999999995,0.0,2819091.4047000003]
["2025-12-26T10:20:20.000000000",6932.27,6755.0,176.5,177.1,0.996,0.0,259,12,0.05,0.1,-0.004,0.0,900,543,0.0,145915.89999999997,0.0,2894340.57359]
["2025-12-26T10:20:32.000000000",6934.28,6760.0,173.9,174.5,0.996,0.0,82,11,0.05,0.1,-0.004,0.0,1250,922,0.0,145827.09999999995,0.0,3005934.102919999]
["2025-12-26T10:20:32.000000000",6934.28,7290.0,0.0,0.05,0.001,0.0,1,0,355.6,356.2,-0.999,0.0,0,0,0.0,145827.09999999995,0.0,3005934.102919999]
["2025-12-26T10:20:44.000000000",6935.07,6985.0,0.15,0.2,0.02,0.002,1133,3605,50.2,50.9,-0.98,0.002,16,42,229.8,146147.89999999997,15492.946380000001,3402490.9784699995]
["2025-12-26T10:20:57.000000000",6934.95,6910.0,26.2,26.7,0.847,0.01,2861,960,1.9,2.0,-0.153,0.01,6866,23246,9727.0,145915.99999999997,-277744.74749999994,3473439.057000001]
["2025-12-26T10:21:09.000000000",6934.44,6840.0,94.1,95.0,0.983,0.001,894,41,0.25,0.3,-0.017,0.001,2974,1152,386.8,146147.89999999997,-14423.6352,3402181.8872400005]
["2025-12-26T10:21:22.000000000",6933.77,7170.0,0.0,0.05,0.001,0.0,160,0,236.1,236.7,-0.999,0.0,0,0,0.0,146147.89999999997,0.0,3401853.17117]
["2025-12-26T10:21:34.000000000",6934.85,7075.0,0.0,0.05,0.002,0.0,641,32,140.1,140.8,-0.998,0.0,7,0,0.0,146699.29999999996,0.0,3256584.75545]
["2025-12-26T10:21:47.000000000",6934.08,6835.0,98.7,99.5,0.986,0.001,618,116,0.2,0.25,-0.014,0.001,852,2106,147.0,146469.39999999997,-1622.5747199999998,3390889.93344]
["2025-12-26T10:21:59.000000000",6933.85,6765.0,168.4,169.0,0.996,0.0,125,1,0.05,0.1,-0.004,0.0,717,787,0.0,145379.99999999997,0.0,3211759.32]
["2025-12-26T10:22:12.000000000",6933.94,6695.0,238.5,239.5,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,903,80,0.0,146191.59999999998,0.0,3331564.0196800004]
["2025-12-26T10:22:12.000000000",6933.94,7055.0,0.0,0.05,0.002,0.0,12,31,120.6,121.5,-0.998,0.0,0,1,0.0,146191.59999999998,0.0,3331564.0196800004]
["2025-12-26T10:22:26.000000000",6933.59,7055.0,0.0,0.05,0.002,0.0,12,33,121.1,122.2,-0.998,0.0,0,1,0.0,146877.8,0.0,3370639.9738800004]
["2025-12-26T10:22:38.000000000",6932.2,6920.0,15.4,15.6,0.696,0.016,1946,2868,4.4,4.5,-0.304,0.016,2169,23593,6584.0,145797.39999999997,-24734.08960000001,2963224.3475999995]
["2025-12-26T10:22:51.000000000",6932.67,7300.0,0.0,0.05,0.001,0.0,1010,4,367.8,368.5,-0.999,0.0,1,0,0.0,145797.39999999997,0.0,2963425.2528600004]
["2025-12-26T10:23:04.000000000",6933.8,7180.0,0.0,0.05,0.001,0.0,40,0,246.6,247.2,-0.999,0.0,2,1,0.0,145159.59999999998,0.0,2943633.8491999996]
["2025-12-26T10:23:17.000000000",6933.98,6915.0,21.5,21.8,0.783,0.013,2442,979,2.7,2.8,-0.217,0.013,5467,19357,10281.699999999999,145566.69999999998,-272678.7635,3179028.7445799997]
["2025-12-26T10:23:29.000000000",6934.44,6845.0,89.2,89.8,0.98,0.001,357,41,0.3,0.35,-0.02,0.001,1366,1661,172.3,146877.8,-6996.8499600000005,3371053.186080001]
["2025-12-26T10:23:41.000000000",6934.92,6775.0,159.4,160.1,0.994,0.0,229,8,0.1,0.15,-0.006,0.0,7851,333,0.0,146147.89999999997,0.0,3402417.38532]
["2025-12-26T10:23:54.000000000",6935.29,7085.0,0.0,0.05,0.002,0.0,1,20,149.6,150.5,-0.998,0.0,0,0,0.0,147239.59999999998,0.0,3564766.8011599993]
["2025-12-26T10:24:06.000000000",6935.33,7015.0,0.05,0.1,0.007,0.001,778,299,79.9,80.5,-0.993,0.001,23,0,80.10000000000001,147239.59999999998,5236.17415,3564787.36132]
["2025-12-26T10:24:19.000000000",6935.3,6775.0,158.8,159.5,0.994,0.0,229,8,0.1,0.15,-0.006,0.0,7851,333,0.0,147106.99999999997,0.0,3573968.1490000016]
["2025-12-26T10:24:31.000000000",6934.9,6700.0,234.4,235.0,0.997,0.0,159,21,0.05,0.1,-0.003,0.0,7472,114,0.0,146469.39999999997,0.0,3391290.928199999]
["2025-12-26T10:24:43.000000000",6935.39,6705.0,229.7,230.2,0.997,0.0,211,0,0.05,0.1,-0.003,0.0,938,64,0.0,146398.49999999997,0.0,3418044.5429899995]
["2025-12-26T10:24:43.000000000",6935.39,7000.0,0.1,0.15,0.012,0.001,7789,3730,64.9,65.5,-0.987,0.001,1576,397,936.5,146398.49999999997,43089.57807000001,3418044.5429899995]
["2025-12-26T10:24:57.000000000",6935.23,6930.0,10.5,10.7,0.593,0.019,2944,13468,5.9,6.1,-0.407,0.019,3014,24154,11320.2,146047.99999999997,-9223.855899999988,3509614.7528800014]
["2025-12-26T10:25:09.000000000",6934.55,6855.0,79.0,79.6,0.975,0.001,532,43,0.35,0.4,-0.025,0.001,736,2076,126.8,147473.59999999998,-1414.6481999999999,3370621.2421000004]
["2025-12-26T10:25:22.000000000",6934.57,7190.0,0.0,0.05,0.001,0.0,16,0,248.0,256.4,-0.999,0.0,1,0,0.0,147473.59999999998,0.0,3370630.9633399993]
["2025-12-26T10:25:35.000000000",6932.62,7090.0,0.0,0.05,0.002,0.0,392,20,157.6,158.6,-0.998,0.0,1,0,0.0,148249.39999999997,0.0,3379555.193320001]
["2025-12-26T10:25:47.000000000",6931.96,6850.0,81.6,82.5,0.976,0.001,4655,107,0.35,0.4,-0.024,0.001,8685,2439,1334.0,146051.69999999995,-27935.7988,2906536.1682]
["2025-12-26T10:26:00.000000000",6932.06,6780.0,151.3,152.0,0.994,0.0,351,8,0.1,0.15,-0.006,0.0,1737,468,0.0,145458.19999999998,0.0,2938652.7393200006]
["2025-12-26T10:26:14.000000000",6932.86,6710.0,222.1,223.2,0.997,0.0,305,0,0.05,0.1,-0.003,0.0,856,249,0.0,147035.69999999995,0.0,3073232.8451000005]
["2025-12-26T10:26:14.000000000",6932.86,7070.0,0.0,0.05,0.002,0.0,472,17,136.9,138.2,-0.998,0.0,16,0,0.0,147035.69999999995,0.0,3073232.8451000005]
["2025-12-26T10:26:27.000000000",6933.24,7000.0,0.1,0.15,0.012,0.001,7789,3820,67.3,68.1,-0.988,0.001,1576,398,936.5,146349.49999999994,43076.220120000005,3034159.1550000003]
["2025-12-26T10:26:39.000000000",6933.51,7130.0,0.0,0.05,0.001,0.0,200,4,196.4,197.3,-0.998,0.0,0,0,0.0,146349.49999999994,0.0,3034277.3137500007]
["2025-12-26T10:27:04.000000000",6933.0,6640.0,292.0,292.9,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,461,0.0,147579.19999999995,0.0,3107772.7140000006]
["2025-12-26T10:27:04.000000000",6933.0,7210.0,0.0,0.05,0.001,0.0,2,0,277.2,277.8,-0.999,0.0,1,0,0.0,147579.19999999995,0.0,3107772.7140000006]
["2025-12-26T10:27:17.000000000",6933.23,6930.0,9.2,9.4,0.541,0.02,2944,14178,6.7,6.9,-0.459,0.02,3014,24899,11916.0,145290.49999999994,-9706.52199999999,2969856.00373]
["2025-12-26T10:27:31.000000000",6933.16,6860.0,72.4,73.0,0.969,0.002,1453,352,0.45,0.5,-0.031,0.002,5557,5748,1402.0000000000002,146689.59999999998,-56907.37728,3049994.14824]
["2025-12-26T10:27:44.000000000",6933.2,6790.0,142.1,142.7,0.993,0.0,303,3,0.1,0.15,-0.007,0.0,1955,266,0.0,148056.99999999994,0.0,3122602.3488]
["2025-12-26T10:27:56.000000000",6933.0,7095.0,0.0,0.05,0.002,0.0,2814,36,161.9,162.5,-0.998,0.0,0,0,0.0,147930.19999999995,0.0,3123926.6040000007]
["2025-12-26T10:28:09.000000000",6932.82,7025.0,0.05,0.1,0.006,0.0,948,3056,92.4,93.1,-0.994,0.0,41,261,0.0,147930.19999999995,0.0,3123845.49816]
["2025-12-26T10:28:22.000000000",6934.02,6785.0,148.8,149.4,0.994,0.0,119,1,0.1,0.15,-0.006,0.0,1331,360,0.0,147386.69999999995,0.0,3089903.322300001]
["2025-12-26T10:28:35.000000000",6934.93,6715.0,219.4,220.1,0.998,0.0,77,0,0.0,0.1,-0.002,0.0,1184,71,0.0,147997.29999999996,0.0,3426555.84793]
["2025-12-26T10:28:47.000000000",6934.73,6645.0,289.1,289.8,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,147161.9,0.0,3518661.1978100003]
["2025-12-26T10:29:00.000000000",6934.49,6770.0,163.5,164.5,0.996,0.0,255,27,0.05,0.1,-0.004,0.0,3310,1105,0.0,147997.29999999996,0.0,3426338.4434900004]
["2025-12-26T10:29:00.000000000",6934.49,6940.0,4.6,4.7,0.368,0.02,6261,34121,10.6,10.8,-0.631,0.02,601,13679,13724.0,147997.29999999996,784984.268,3426338.4434900004]
["2025-12-26T10:29:13.000000000",6934.43,6870.0,63.9,64.6,0.963,0.002,853,188,0.5,0.55,-0.037,0.002,1299,2945,430.40000000000003,149518.09999999998,-6185.51156,3374203.49041]
["2025-12-26T10:29:25.000000000",6935.15,7225.0,0.0,0.05,0.001,0.0,370,0,289.7,290.4,-0.999,0.0,1,0,0.0,149518.09999999998,0.0,3374553.83305]
["2025-12-26T10:29:37.000000000",6934.97,7105.0,0.0,0.05,0.002,0.0,0,0,170.2,170.8,-0.998,0.0,0,0,0.0,148971.09999999998,0.0,3632849.3596500005]
["2025-12-26T10:29:50.000000000",6935.65,6870.0,65.6,66.2,0.966,0.002,853,188,0.45,0.5,-0.034,0.002,1299,2959,430.40000000000003,148971.09999999998,-6186.599799999999,3633205.5742500005]
["2025-12-26T10:30:02.000000000",6935.47,6800.0,135.1,135.7,0.993,0.0,2004,25,0.1,0.15,-0.007,0.0,6847,1818,0.0,147713.59999999998,0.0,3744279.930780001]
["2025-12-26T10:30:15.000000000",6935.55,6730.0,204.7,205.6,0.997,0.0,216,0,0.05,0.1,-0.003,0.0,1904,93,0.0,148554.3,0.0,3680509.12515]
["2025-12-26T10:30:15.000000000",6935.55,7090.0,0.0,0.05,0.002,0.0,392,20,154.7,155.3,-0.998,0.0,1,0,0.0,148554.3,0.0,3680509.12515]
["2025-12-26T10:30:41.000000000",6936.22,6965.0,0.35,0.4,0.049,0.006,2363,12742,29.4,30.0,-0.95,0.006,143,258,1503.6000000000001,149330.09999999998,92390.45040000002,3690741.853340002]
["2025-12-26T10:30:53.000000000",6936.2,6725.0,210.5,211.1,0.997,0.0,154,1,0.05,0.1,-0.003,0.0,1382,121,0.0,149351.29999999996,0.0,3848626.8682]
["2025-12-26T10:31:06.000000000",6936.64,6655.0,281.4,282.1,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,442,460,0.0,148339.89999999997,0.0,3815561.26176]
["2025-12-26T10:31:06.000000000",6936.64,6990.0,0.1,0.15,0.014,0.001,6427,2122,53.1,53.7,-0.986,0.001,80,52,650.7,148339.89999999997,44026.85408000001,3815561.26176]
["2025-12-26T10:31:18.000000000",6936.85,6950.0,2.0,2.1,0.213,0.017,9932,47116,15.0,15.4,-0.787,0.017,658,2522,18003.000000000004,150927.19999999995,1093649.8973000003,4084264.669300001]
["2025-12-26T10:31:32.000000000",6937.9,6880.0,58.2,58.8,0.96,0.003,1187,115,0.45,0.5,-0.04,0.003,1799,5942,895.8000000000001,152492.69999999998,-12737.984400000001,4312203.1797]
["2025-12-26T10:31:45.000000000",6938.26,6810.0,126.9,127.5,0.993,0.0,348,17,0.1,0.15,-0.007,0.0,2130,1263,0.0,152445.3,0.0,4290737.934420002]
["2025-12-26T10:31:58.000000000",6936.58,7120.0,0.0,0.05,0.001,0.0,1014,0,183.8,184.6,-0.998,0.0,0,12,0.0,147332.39999999997,0.0,3776052.1814399995]
["2025-12-26T10:32:10.000000000",6936.42,7045.0,0.0,0.05,0.002,0.0,104,1268,108.7,109.3,-0.998,0.0,17,17,0.0,147332.39999999997,0.0,3775965.082560001]
["2025-12-26T10:32:23.000000000",6935.59,6805.0,129.8,130.6,0.993,0.0,873,2,0.1,0.15,-0.007,0.0,986,1535,0.0,149255.19999999998,0.0,3990266.86588]
["2025-12-26T10:32:35.000000000",6935.6,6735.0,199.3,199.9,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,789,185,0.0,149366.09999999998,0.0,3780574.7532]
["2025-12-26T10:32:47.000000000",6934.65,6660.0,273.8,274.5,0.999,0.0,104,0,0.0,0.05,-0.001,0.0,723,591,0.0,149226.99999999997,0.0,3500153.6331]
["2025-12-26T10:32:47.000000000",6934.65,7020.0,0.05,0.1,0.007,0.001,1209,1011,85.7,86.3,-0.993,0.001,28,1,123.70000000000002,149226.99999999997,8189.821650000001,3500153.6331]
["2025-12-26T10:32:59.000000000",6934.52,6950.0,1.7,1.75,0.181,0.015,9932,49015,17.4,17.8,-0.819,0.015,658,2575,15885.0,148683.49999999997,964661.0772,3465602.649720001]
["2025-12-26T10:33:12.000000000",6934.62,7310.0,0.0,0.05,0.001,0.0,0,0,375.6,376.3,-0.999,0.0,0,0,0.0,148683.49999999997,0.0,3465652.62582]
["2025-12-26T10:33:25.000000000",6934.95,7240.0,0.0,0.05,0.001,0.0,25,0,305.1,305.7,-0.999,0.0,0,0,0.0,149226.99999999997,0.0,3500305.0533000003]
["2025-12-26T10:33:37.000000000",6935.85,7130.0,0.0,0.05,0.001,0.0,200,4,194.1,194.8,-0.999,0.0,0,0,0.0,149226.99999999997,0.0,3500759.3139]
["2025-12-26T10:33:51.000000000",6936.27,6885.0,51.2,52.0,0.947,0.003,669,115,0.65,0.75,-0.053,0.003,1267,5620,580.8,150059.19999999998,-12443.668380000003,3921961.27356]
["2025-12-26T10:34:03.000000000",6936.27,6815.0,120.9,121.6,0.99,0.001,424,17,0.15,0.2,-0.01,0.001,2690,648,311.4,150745.39999999997,-15717.58782,3961220.56176]
["2025-12-26T10:34:15.000000000",6936.55,6745.0,191.3,191.9,0.997,0.0,126,11,0.05,0.1,-0.003,0.0,923,290,0.0,150383.69999999995,0.0,4049592.5727499994]
["2025-12-26T10:34:27.000000000",6936.62,7050.0,0.0,0.05,0.002,0.0,2068,4137,113.2,113.8,-0.998,0.0,86,4,0.0,150383.69999999995,0.0,4049633.439100001]
["2025-12-26T10:34:40.000000000",6936.47,6980.0,0.15,0.2,0.022,0.002,2837,5577,43.3,43.9,-0.978,0.002,62,97,579.8,150383.69999999995,38497.40850000001,4049545.8683499997]
["2025-12-26T10:34:53.000000000",6937.24,6740.0,196.7,197.4,0.997,0.0,81,1,0.05,0.1,-0.003,0.0,1381,1034,0.0,150383.69999999995,0.0,4049995.3982]
["2025-12-26T10:35:06.000000000",6938.01,6670.0,267.5,268.2,0.999,0.0,86,1,0.0,0.05,-0.001,0.0,2737,478,0.0,152736.39999999997,0.0,4199064.040260001]
["2025-12-26T10:35:06.000000000",6938.01,7260.0,0.0,0.05,0.001,0.0,0,0,321.9,322.5,-0.999,0.0,0,0,0.0,152736.39999999997,0.0,4199064.040260001]
["2025-12-26T10:35:18.000000000",6938.47,7060.0,0.0,0.05,0.002,0.0,590,16,121.8,122.5,-0.998,0.0,12,0,0.0,153577.69999999998,0.0,4326031.9679499995]
["2025-12-26T10:35:31.000000000",6938.03,6895.0,42.7,43.5,0.934,0.005,599,324,0.8,0.9,-0.066,0.005,3485,11175,2042.0000000000002,153276.3,-100115.7729,4346668.856969999]
["2025-12-26T10:35:43.000000000",6937.32,6825.0,111.6,112.5,0.989,0.001,1190,65,0.15,0.2,-0.01,0.001,2661,1214,385.1,153276.3,-10204.79772,4346224.04268]
["2025-12-26T10:35:56.000000000",6937.46,7140.0,0.0,0.05,0.001,0.0,170,5,202.6,203.3,-0.999,0.0,0,0,0.0,150927.19999999995,0.0,4084623.8238800005]
["2025-12-26T10:36:09.000000000",6937.42,7060.0,0.0,0.05,0.002,0.0,590,16,122.4,123.1,-0.998,0.0,12,0,0.0,150927.19999999995,0.0,4084600.2727600005]
["2025-12-26T10:36:21.000000000",6938.34,6820.0,117.9,118.5,0.99,0.001,757,31,0.15,0.2,-0.01,0.001,4666,2056,542.3,151986.19999999995,-27121.971060000003,4149488.11368]
["2025-12-26T10:36:36.000000000",6937.65,6750.0,186.8,187.5,0.996,0.0,333,5,0.05,0.1,-0.003,0.0,3889,574,0.0,153816.9,0.0,4299754.278150002]
["2025-12-26T10:36:48.000000000",6937.68,6680.0,256.7,257.4,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1211,1239,0.0,151986.19999999995,0.0,4149093.3993599997]
["2025-12-26T10:36:48.000000000",6937.68,7040.0,0.0,0.05,0.002,0.0,815,3417,102.7,103.3,-0.998,0.0,5,1,0.0,151986.19999999995,0.0,4149093.3993599997]
["2025-12-26T10:37:13.000000000",6938.02,6915.0,24.0,24.4,0.832,0.011,2442,1178,1.85,1.95,-0.167,0.011,5467,22954,8699.9,149740.99999999997,-230862.61549999993,4005860.11156]
["2025-12-26T10:37:25.000000000",6937.95,6675.0,261.7,262.4,0.999,0.0,132,0,0.0,0.05,-0.001,0.0,8070,1923,0.0,152986.99999999997,0.0,4214429.975699999]
["2025-12-26T10:37:37.000000000",6937.83,6705.0,232.2,232.9,0.998,0.0,211,0,0.0,0.1,-0.002,0.0,938,77,0.0,151986.19999999995,0.0,4149183.107159999]
["2025-12-26T10:37:37.000000000",6937.83,7160.0,0.0,0.05,0.001,0.0,313,0,222.2,222.8,-0.999,0.0,0,0,0.0,151986.19999999995,0.0,4149183.107159999]
["2025-12-26T10:37:49.000000000",6937.85,6900.0,37.8,38.4,0.918,0.006,6689,2009,1.0,1.05,-0.082,0.006,6627,27144,7989.6,151986.19999999995,2580.880199999999,4149195.0682]
["2025-12-26T10:38:02.000000000",6937.9,6830.0,107.0,107.6,0.989,0.001,1711,65,0.15,0.2,-0.011,0.001,2251,1296,396.2,151986.19999999995,-3746.4659999999985,4149224.9708000002]
["2025-12-26T10:38:15.000000000",6937.54,6760.0,176.6,177.2,0.996,0.0,82,11,0.05,0.1,-0.004,0.0,1250,958,0.0,151986.19999999995,0.0,4149009.67208]
["2025-12-26T10:38:27.000000000",6937.13,7065.0,0.0,0.05,0.002,0.0,370,15,128.3,129.0,-0.998,0.0,0,0,0.0,150927.19999999995,0.0,4084429.5271400004]
["2025-12-26T10:38:40.000000000",6936.99,6995.0,0.1,0.15,0.013,0.001,3767,4029,58.5,59.1,-0.986,0.001,161,6,392.8,149773.69999999998,25014.785939999998,3935070.010409999]
["2025-12-26T10:38:53.000000000",6937.05,6755.0,181.2,181.9,0.996,0.0,259,12,0.05,0.1,-0.004,0.0,900,544,0.0,150276.49999999997,0.0,4040352.9685500013]
["2025-12-26T10:39:07.000000000",6936.58,6685.0,250.5,251.5,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,1242,0.0,148864.19999999998,0.0,3809736.2139199995]
["2025-12-26T10:39:07.000000000",6936.58,7280.0,0.0,0.05,0.001,0.0,0,0,343.8,344.4,-0.999,0.0,0,0,0.0,148864.19999999998,0.0,3809736.2139199995]
["2025-12-26T10:39:19.000000000",6937.16,6975.0,0.2,0.25,0.029,0.003,3416,7245,38.3,39.0,-0.971,0.003,45,365,1038.3,150276.49999999997,70155.49908,4040417.0359599995]
["2025-12-26T10:39:32.000000000",6936.87,7000.0,0.05,0.15,0.011,0.001,7789,4522,63.7,64.3,-0.989,0.001,1576,414,936.5,149732.99999999997,43098.773310000004,4005751.0764599997]
["2025-12-26T10:39:44.000000000",6935.74,6840.0,94.6,95.4,0.986,0.001,894,43,0.2,0.25,-0.014,0.001,2974,1348,386.8,149732.99999999997,-14426.3392,4005098.54892]
["2025-12-26T10:39:57.000000000",6935.86,7170.0,0.0,0.05,0.001,0.0,160,0,234.6,235.4,-0.999,0.0,0,0,0.0,151142.99999999997,0.0,3747403.5428400002]
["2025-12-26T10:40:10.000000000",6935.94,7075.0,0.0,0.05,0.002,0.0,641,34,139.3,140.0,-0.998,0.0,7,0,0.0,151545.19999999998,0.0,3751108.9426799994]
["2025-12-26T10:40:23.000000000",6935.77,6835.0,100.3,101.6,0.986,0.001,618,119,0.2,0.25,-0.014,0.001,852,2215,147.0,151738.79999999996,-1622.9701800000003,3746869.41248]
["2025-12-26T10:40:35.000000000",6934.83,6760.0,174.2,174.7,0.996,0.0,82,11,0.05,0.1,-0.004,0.0,1250,958,0.0,150150.09999999998,0.0,3433441.267829999]
["2025-12-26T10:40:47.000000000",6935.91,6695.0,240.3,241.0,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,903,373,0.0,149565.19999999998,0.0,3780903.2592000007]
["2025-12-26T10:41:00.000000000",6935.52,7000.0,0.05,0.15,0.011,0.001,7789,4525,64.4,65.2,-0.989,0.001,1576,414,936.5,149565.19999999998,43090.385760000005,3780690.6624]
["2025-12-26T10:41:13.000000000",6935.86,6930.0,10.5,10.7,0.613,0.02,2944,16506,5.0,5.1,-0.387,0.02,3014,28410,11916.0,149976.69999999998,-9710.20399999999,3779329.3064200003]
["2025-12-26T10:41:25.000000000",6935.73,6690.0,244.9,245.5,0.999,0.0,38,1,0.0,0.05,-0.001,0.0,1933,1093,0.0,150572.49999999997,0.0,3778772.9687099997]
["2025-12-26T10:41:25.000000000",6935.73,7290.0,0.0,0.05,0.001,0.0,1,0,354.5,355.1,-0.999,0.0,0,0,0.0,150572.49999999997,0.0,3778772.9687099997]
["2025-12-26T10:41:49.000000000",6935.18,6645.0,289.3,290.0,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,151295.79999999996,0.0,3689709.94504]
["2025-12-26T10:41:49.000000000",6935.18,6915.0,21.8,22.1,0.811,0.012,2442,1224,2.3,2.35,-0.189,0.012,5467,23827,9490.8,151295.79999999996,-251747.03399999999,3689709.94504]
["2025-12-26T10:42:01.000000000",6935.82,6845.0,90.0,90.8,0.982,0.001,357,41,0.25,0.3,-0.018,0.001,1366,1766,172.3,151295.79999999996,-6998.242380000001,3690050.4429600015]
["2025-12-26T10:42:14.000000000",6935.87,6775.0,159.7,160.3,0.996,0.0,229,8,0.05,0.1,-0.004,0.0,7851,387,0.0,151833.39999999997,0.0,3755468.42672]
["2025-12-26T10:42:26.000000000",6935.82,7080.0,0.0,0.05,0.002,0.0,237,36,144.6,145.1,-0.998,0.0,1,0,0.0,151965.99999999994,0.0,3746244.4566]
["2025-12-26T10:42:38.000000000",6935.95,7010.0,0.05,0.1,0.007,0.001,867,1671,74.7,75.3,-0.992,0.001,39,1,90.60000000000001,151050.29999999996,5742.966599999999,3793638.6603499996]
["2025-12-26T10:42:50.000000000",6935.62,6770.0,164.6,165.3,0.996,0.0,255,29,0.05,0.1,-0.004,0.0,3310,1246,0.0,150737.99999999997,0.0,3681635.1646000007]
["2025-12-26T10:43:03.000000000",6935.41,6700.0,234.4,235.0,0.999,0.0,159,24,0.0,0.05,-0.001,0.0,7472,318,0.0,151045.19999999995,0.0,3674435.7012799997]
["2025-12-26T10:43:03.000000000",6935.41,7310.0,0.0,0.05,0.001,0.0,0,0,374.8,383.5,-0.999,0.0,0,0,0.0,151045.19999999995,0.0,3674435.7012799997]
["2025-12-26T10:43:15.000000000",6935.39,6990.0,0.1,0.15,0.014,0.001,6427,2482,55.1,55.8,-0.986,0.001,80,54,650.7,151045.19999999995,44018.92033000001,3674425.1051200004]
["2025-12-26T10:43:40.000000000",6934.74,6860.0,74.1,74.8,0.974,0.002,1453,555,0.35,0.4,-0.026,0.002,5557,6027,1402.0000000000002,148392.29999999996,-56920.34592,3504311.3599799997]
["2025-12-26T10:43:40.000000000",6934.74,7065.0,0.0,0.05,0.002,0.0,370,15,130.6,131.4,-0.998,0.0,0,0,0.0,148392.29999999996,0.0,3504311.3599799997]
["2025-12-26T10:43:52.000000000",6934.36,7180.0,0.0,0.05,0.001,0.0,40,0,245.9,246.6,-0.999,0.0,2,1,0.0,150951.89999999997,0.0,3442153.8947599996]
["2025-12-26T10:44:05.000000000",6934.92,7085.0,0.0,0.05,0.002,0.0,1,48,150.2,151.1,-0.998,0.0,0,0,0.0,148935.79999999996,0.0,3538889.6759999995]
["2025-12-26T10:44:17.000000000",6934.95,6845.0,89.2,89.7,0.982,0.001,357,41,0.25,0.3,-0.018,0.001,1366,1767,172.3,148935.79999999996,-6997.364550000001,3538904.9850000003]
["2025-12-26T10:44:29.000000000",6935.07,6780.0,154.2,154.8,0.996,0.0,351,8,0.05,0.1,-0.004,0.0,1737,596,0.0,150639.09999999998,0.0,3675053.0996100004]
["2025-12-26T10:44:41.000000000",6934.56,6705.0,228.7,229.2,0.998,0.0,211,0,0.0,0.1,-0.002,0.0,938,77,0.0,152013.49999999997,0.0,3476287.99344]
["2025-12-26T10:44:54.000000000",6934.17,7010.0,0.05,0.1,0.007,0.001,867,1671,76.4,77.0,-0.992,0.001,39,1,90.60000000000001,152013.49999999997,5741.49276,3476092.48683]
["2025-12-26T10:45:08.000000000",6933.62,6940.0,3.8,3.9,0.341,0.022,6261,41880,10.5,10.7,-0.659,0.022,601,16056,15096.4,150993.39999999997,863374.3624,3294537.27748]
["2025-12-26T10:45:21.000000000",6933.99,6700.0,233.6,234.5,0.999,0.0,159,24,0.0,0.05,-0.001,0.0,7472,371,0.0,150717.59999999995,0.0,3305530.1088599996]
["2025-12-26T10:45:21.000000000",6933.99,7310.0,0.0,0.05,0.001,0.0,0,0,375.7,376.5,-0.999,0.0,0,0,0.0,150717.59999999995,0.0,3305530.1088599996]
["2025-12-26T10:45:33.000000000",6933.93,7190.0,0.0,0.05,0.001,0.0,16,0,256.1,256.7,-0.999,0.0,1,0,0.0,150717.59999999995,0.0,3305501.5060200007]
["2025-12-26T10:45:58.000000000",6934.18,6710.0,223.5,224.2,0.998,0.0,305,0,0.0,0.1,-0.002,0.0,856,252,0.0,152336.89999999997,0.0,3440608.3665799997]
["2025-12-26T10:45:58.000000000",6934.18,6855.0,78.8,79.4,0.978,0.001,532,43,0.3,0.35,-0.022,0.001,736,2525,126.8,152336.89999999997,-1414.5727199999997,3440608.3665799997]
["2025-12-26T10:46:10.000000000",6934.02,6785.0,148.3,149.2,0.995,0.0,119,1,0.05,0.15,-0.005,0.0,1331,442,0.0,153087.09999999998,0.0,3490273.637100001]
["2025-12-26T10:46:23.000000000",6934.68,7090.0,0.0,0.05,0.002,0.0,392,20,155.2,155.7,-0.998,0.0,1,0,0.0,151991.69999999995,0.0,3416917.9417199995]
["2025-12-26T10:46:36.000000000",6934.73,7020.0,0.05,0.1,0.007,0.001,1209,1018,85.2,85.7,-0.993,0.001,28,1,123.70000000000002,152019.8,8189.9161300000005,3723589.4040400004]
["2025-12-26T10:46:48.000000000",6935.68,6785.0,150.5,151.2,0.995,0.0,119,1,0.05,0.15,-0.005,0.0,1331,443,0.0,152019.8,0.0,3724099.50464]
["2025-12-26T10:47:01.000000000",6935.58,6715.0,220.0,220.7,0.998,0.0,77,0,0.0,0.1,-0.002,0.0,1184,74,0.0,152851.39999999997,0.0,3949549.257959999]
["2025-12-26T10:47:13.000000000",6935.33,6645.0,289.5,290.3,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,151328.39999999997,0.0,3880109.0751]
["2025-12-26T10:47:25.000000000",6934.83,6945.0,2.5,2.55,0.269,0.02,5204,40541,13.0,13.3,-0.73,0.02,231,7188,10870.0,151007.4,689738.1917999999,3767817.9659399996]
["2025-12-26T10:47:37.000000000",6934.89,6875.0,59.9,60.5,0.963,0.002,1025,119,0.45,0.55,-0.037,0.002,2047,4783,614.4,152294.89999999997,-14174.915160000004,3703238.1948900004]
["2025-12-26T10:47:49.000000000",6934.49,6635.0,299.1,299.8,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,353,50,0.0,152294.89999999997,0.0,3703024.59449]
["2025-12-26T10:47:49.000000000",6934.49,7005.0,0.05,0.1,0.008,0.001,1287,2697,70.3,71.0,-0.992,0.001,31,4,131.79999999999998,152294.89999999997,8709.719439999999,3703024.59449]
["2025-12-26T10:48:02.000000000",6934.6,7100.0,0.0,0.05,0.002,0.0,1070,49,165.2,165.7,-0.998,0.0,33,2,0.0,150477.99999999997,0.0,3569945.9492]
["2025-12-26T10:48:14.000000000",6934.84,6860.0,75.0,75.6,0.977,0.001,1453,556,0.3,0.35,-0.023,0.001,5557,6355,701.0000000000001,152378.99999999997,-28460.58336,3777213.1724800006]
["2025-12-26T10:48:26.000000000",6935.08,6795.0,140.1,140.7,0.993,0.0,141,3,0.05,0.15,-0.007,0.0,757,387,0.0,151060.89999999997,0.0,3794577.5675599994]
["2025-12-26T10:48:38.000000000",6935.07,6725.0,209.8,210.3,0.997,0.0,154,2,0.05,0.1,-0.003,0.0,1382,140,0.0,151538.69999999995,0.0,3809316.05481]
["2025-12-26T10:48:51.000000000",6934.71,7025.0,0.05,0.1,0.006,0.001,948,3064,90.1,90.7,-0.994,0.001,41,261,98.9,151538.69999999995,6289.781970000001,3809118.31293]
["2025-12-26T10:49:03.000000000",6934.98,6955.0,0.75,0.85,0.102,0.011,7338,34051,20.5,20.9,-0.898,0.011,164,1082,8252.199999999999,151836.69999999998,547267.01172,3804398.2633800004]
["2025-12-26T10:49:16.000000000",6935.06,6720.0,214.9,215.3,0.998,0.0,531,10,0.0,0.1,-0.002,0.0,769,111,0.0,151538.69999999995,0.0,3809310.5619800007]
["2025-12-26T10:49:29.000000000",6935.47,6650.0,284.9,285.5,0.999,0.0,207,6,0.0,0.05,-0.001,0.0,4316,643,0.0,152248.29999999996,0.0,4007709.887790001]
["2025-12-26T10:49:29.000000000",6935.47,7225.0,0.0,0.05,0.001,0.0,370,0,289.5,290.2,-0.999,0.0,1,0,0.0,152248.29999999996,0.0,4007709.887790001]
["2025-12-26T10:49:42.000000000",6935.94,6940.0,4.5,4.6,0.39,0.023,6261,43018,8.9,9.1,-0.61,0.023,601,16463,15782.599999999999,151534.49999999994,902920.6691999999,3927774.270419999]
["2025-12-26T10:49:54.000000000",6936.04,6870.0,65.9,66.5,0.969,0.002,853,197,0.4,0.45,-0.031,0.002,1299,3319,430.40000000000003,152248.29999999996,-6186.947679999999,4008039.2662800006]
["2025-12-26T10:50:07.000000000",6935.89,7220.0,0.0,0.05,0.001,0.0,2,0,284.4,284.9,-0.999,0.0,10,0,0.0,151534.49999999994,0.0,3927745.955770001]
["2025-12-26T10:50:20.000000000",6935.46,7110.0,0.0,0.05,0.002,0.0,415,0,174.2,175.0,-0.998,0.0,0,0,0.0,151534.49999999994,0.0,3927502.4497800004]
["2025-12-26T10:50:33.000000000",6935.74,7040.0,0.0,0.05,0.002,0.0,815,3477,104.4,105.0,-0.998,0.0,5,1,0.0,151534.49999999994,0.0,3927661.01182]
["2025-12-26T10:50:46.000000000",6935.09,6800.0,134.2,134.9,0.993,0.0,2004,27,0.1,0.15,-0.007,0.0,6847,1922,0.0,150587.19999999995,0.0,3744643.4560399996]
["2025-12-26T10:50:59.000000000",6934.27,6725.0,208.6,209.2,0.997,0.0,154,2,0.05,0.1,-0.003,0.0,1382,140,0.0,150782.19999999995,0.0,3511930.3842]
["2025-12-26T10:51:12.000000000",6933.71,6655.0,278.0,278.7,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,442,460,0.0,151267.49999999994,0.0,3273896.78441]
["2025-12-26T10:51:25.000000000",6933.02,6960.0,0.35,0.4,0.053,0.006,9421,25412,27.3,27.8,-0.947,0.006,94,786,5709.0,150737.69999999992,387985.66524000006,3136588.377260001]
["2025-12-26T10:51:37.000000000",6933.43,6890.0,43.4,43.9,0.934,0.005,806,235,0.8,0.85,-0.066,0.005,2409,11948,1607.5,150737.69999999992,-55571.441450000006,3136773.8665900007]
["2025-12-26T10:51:49.000000000",6933.43,6650.0,282.7,283.6,0.999,0.0,207,6,0.0,0.05,-0.001,0.0,4316,643,0.0,152364.79999999996,0.0,3272523.4925600006]
["2025-12-26T10:51:49.000000000",6933.43,7225.0,0.0,0.05,0.001,0.0,370,0,282.7,292.3,-0.999,0.0,1,0,0.0,152364.79999999996,0.0,3272523.4925600006]
["2025-12-26T10:52:02.000000000",6933.67,7110.0,0.0,0.05,0.001,0.0,415,0,176.5,177.2,-0.998,0.0,0,0,0.0,150429.89999999994,0.0,3356138.95845]
["2025-12-26T10:52:14.000000000",6933.84,6995.0,0.05,0.1,0.009,0.001,3767,4228,61.1,62.1,-0.991,0.001,161,6,392.8,151017.29999999996,25003.42704,3491694.610319999]
["2025-12-26T10:52:26.000000000",6933.62,6805.0,127.9,128.5,0.993,0.0,873,2,0.1,0.15,-0.007,0.0,986,1544,0.0,150187.99999999994,0.0,3416402.5826000003]
["2025-12-26T10:52:39.000000000",6933.05,6735.0,197.5,198.1,0.997,0.0,40,1,0.05,0.1,-0.003,0.0,789,190,0.0,152689.99999999994,0.0,3266395.578700001]
["2025-12-26T10:52:52.000000000",6933.22,7040.0,0.0,0.05,0.002,0.0,815,3479,106.9,107.8,-0.998,0.0,5,1,0.0,152689.99999999994,0.0,3266475.671480001]
["2025-12-26T10:53:05.000000000",6933.35,6970.0,0.2,0.25,0.03,0.003,5252,12988,36.7,37.3,-0.97,0.003,114,296,1609.8,151822.69999999995,106870.6569,3272936.40095]
["2025-12-26T10:53:17.000000000",6934.28,6730.0,203.7,204.6,0.997,0.0,216,0,0.05,0.1,-0.003,0.0,1904,216,0.0,150504.69999999995,0.0,3394766.91964]
["2025-12-26T10:53:30.000000000",6934.54,6660.0,274.0,274.8,0.999,0.0,104,0,0.0,0.05,-0.001,0.0,723,601,0.0,151158.89999999997,0.0,3654967.19418]
["2025-12-26T10:53:30.000000000",6934.54,7240.0,0.0,0.05,0.001,0.0,25,0,305.4,313.4,-0.999,0.0,0,0,0.0,151158.89999999997,0.0,3654967.19418]
["2025-12-26T10:53:56.000000000",6934.58,6895.0,39.6,40.3,0.927,0.005,599,331,0.85,0.9,-0.073,0.005,3485,12203,2042.0000000000002,151407.49999999997,-100065.98939999999,3661118.4455800005]
["2025-12-26T10:54:09.000000000",6935.04,6830.0,104.3,104.9,0.989,0.001,1711,67,0.15,0.2,-0.011,0.001,2251,1379,396.2,149753.69999999998,-3744.9215999999988,3677797.347840001]
["2025-12-26T10:54:09.000000000",6935.04,7240.0,0.0,0.05,0.001,0.0,25,0,305.2,305.9,-0.999,0.0,0,0,0.0,149753.69999999998,0.0,3677797.347840001]
["2025-12-26T10:54:34.000000000",6934.71,6640.0,293.7,294.6,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,466,0.0,150231.49999999997,0.0,3692365.5353699997]
["2025-12-26T10:54:34.000000000",6934.71,7050.0,0.0,0.05,0.002,0.0,2068,4152,115.5,116.3,-0.998,0.0,86,4,0.0,150231.49999999997,0.0,3692365.5353699997]
["2025-12-26T10:54:47.000000000",6934.69,6810.0,123.8,124.5,0.993,0.0,348,17,0.1,0.15,-0.007,0.0,2130,1387,0.0,151022.39999999997,0.0,3671377.4491799995]
["2025-12-26T10:54:59.000000000",6934.89,6740.0,194.2,194.8,0.997,0.0,81,1,0.05,0.1,-0.003,0.0,1381,1034,0.0,151022.39999999997,0.0,3671483.33358]
["2025-12-26T10:55:14.000000000",6935.78,6675.0,260.1,260.9,0.999,0.0,132,0,0.0,0.05,-0.001,0.0,8070,1923,0.0,151861.19999999998,0.0,3937261.9757200005]
["2025-12-26T10:55:27.000000000",6935.87,6980.0,0.1,0.15,0.017,0.002,2837,6016,44.4,45.1,-0.983,0.002,62,132,579.8,153670.39999999997,38494.0785,4051394.2561399993]
["2025-12-26T10:55:39.000000000",6935.32,6910.0,26.1,26.5,0.875,0.009,2861,1504,1.4,1.45,-0.125,0.009,6866,31909,8754.3,153670.39999999997,-249983.6094,4051072.989040001]
["2025-12-26T10:55:52.000000000",6935.24,6670.0,264.2,264.9,0.999,0.0,86,5,0.0,0.05,-0.001,0.0,2737,480,0.0,151389.39999999997,0.0,3763255.41072]
["2025-12-26T10:55:52.000000000",6935.24,7260.0,0.0,0.05,0.001,0.0,0,0,325.1,325.8,-0.999,0.0,0,0,0.0,151389.39999999997,0.0,3763255.41072]
["2025-12-26T10:56:05.000000000",6934.71,7130.0,0.0,0.05,0.001,0.0,200,4,195.1,195.9,-0.999,0.0,0,0,0.0,151389.39999999997,0.0,3762967.81788]
["2025-12-26T10:56:18.000000000",6935.34,6890.0,45.3,46.0,0.944,0.004,806,236,0.6,0.7,-0.056,0.004,2409,11991,1286.0000000000002,151389.39999999997,-44469.40008000001,3763309.6735199997]
["2025-12-26T10:56:31.000000000",6935.06,6940.0,3.9,4.0,0.365,0.023,6261,44846,9.5,9.7,-0.635,0.023,601,17069,15782.599999999999,151290.49999999997,902806.1108,3756867.6382600004]
["2025-12-26T10:56:56.000000000",6934.39,6695.0,238.3,238.9,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,903,373,0.0,151107.19999999995,0.0,3595231.57696]
["2025-12-26T10:56:56.000000000",6934.39,7055.0,0.0,0.05,0.002,0.0,12,39,121.0,121.8,-0.998,0.0,0,1,0.0,151107.19999999995,0.0,3595231.57696]
["2025-12-26T10:57:09.000000000",6934.12,6985.0,0.1,0.15,0.015,0.002,1133,4195,51.1,51.8,-0.985,0.002,16,45,229.8,151107.19999999995,15490.82408,3595091.59168]
["2025-12-26T10:57:22.000000000",6934.17,6745.0,188.7,189.4,0.996,0.0,126,11,0.0,0.1,-0.003,0.0,923,295,0.0,150563.69999999995,0.0,3560633.88747]
["2025-12-26T10:57:34.000000000",6934.49,6675.0,259.0,259.6,0.999,0.0,132,0,0.0,0.05,-0.001,0.0,8070,1923,0.0,150331.39999999997,0.0,3585408.7095999997]
["2025-12-26T10:57:34.000000000",6934.49,7270.0,0.0,0.05,0.001,0.0,0,0,335.4,336.0,-0.999,0.0,0,0,0.0,150331.39999999997,0.0,3585408.7095999997]
["2025-12-26T10:58:00.000000000",6934.77,6910.0,25.8,26.2,0.866,0.01,2861,1506,1.4,1.45,-0.134,0.01,6866,32118,9727.0,150331.39999999997,-277737.53849999997,3585553.4808]
["2025-12-26T10:58:12.000000000",6935.45,6845.0,90.1,90.8,0.988,0.001,357,41,0.15,0.2,-0.012,0.001,1366,1834,172.3,150850.89999999997,-6997.86905,3851498.1257500006]
["2025-12-26T10:58:12.000000000",6935.45,7270.0,0.0,0.05,0.001,0.0,0,0,334.4,335.1,-0.999,0.0,0,0,0.0,150850.89999999997,0.0,3851498.1257500006]
["2025-12-26T10:58:24.000000000",6936.0,7150.0,0.0,0.05,0.001,0.0,684,2,213.7,214.4,-0.999,0.0,7,0,0.0,150850.89999999997,0.0,3851803.5600000005]
["2025-12-26T10:58:36.000000000",6936.42,7230.0,0.0,0.05,0.001,0.0,68,0,293.7,294.3,-0.999,0.0,0,0,0.0,152519.19999999995,0.0,4082346.7539600013]
["2025-12-26T10:58:49.000000000",6936.62,6830.0,106.5,107.2,0.991,0.001,1711,67,0.1,0.15,-0.008,0.001,2251,1393,396.2,153703.39999999997,-3745.774799999999,4072323.1231200006]
["2025-12-26T10:59:01.000000000",6936.91,6760.0,176.5,177.0,0.996,0.0,82,11,0.05,0.1,-0.004,0.0,1250,963,0.0,154010.09999999995,0.0,4242856.94785]
["2025-12-26T10:59:14.000000000",6936.79,6690.0,246.3,246.8,0.999,0.0,38,1,0.0,0.05,-0.001,0.0,1933,1094,0.0,152810.49999999994,0.0,4278397.031510001]
["2025-12-26T10:59:27.000000000",6936.62,6995.0,0.05,0.1,0.009,0.001,3767,4293,58.6,59.3,-0.991,0.001,161,6,392.8,152264.89999999997,25013.451719999997,4139088.090620001]
["2025-12-26T10:59:40.000000000",6936.25,6925.0,13.9,14.1,0.733,0.018,4591,7411,3.0,3.1,-0.267,0.018,3167,31587,13964.399999999998,152264.89999999997,177789.96,4138867.3112500007]
["2025-12-26T10:59:53.000000000",6936.69,6685.0,251.2,251.7,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,1242,0.0,153205.39999999994,0.0,4121767.32462]
["2025-12-26T10:59:53.000000000",6936.69,7280.0,0.0,0.05,0.001,0.0,0,0,343.3,343.9,-0.999,0.0,0,0,0.0,153205.39999999994,0.0,4121767.32462]
["2025-12-26T11:00:09.000000000",6937.2,7170.0,0.0,0.05,0.001,0.0,160,0,233.1,233.8,-0.999,0.0,0,0,0.0,153598.59999999995,0.0,4244581.317600001]
["2025-12-26T11:00:35.000000000",6937.32,6850.0,86.7,87.2,0.987,0.001,4655,140,0.15,0.2,-0.013,0.001,8685,2759,1334.0,153239.19999999995,-27957.3996,4339612.77672]
["2025-12-26T11:00:48.000000000",6937.13,6780.0,156.6,157.1,0.996,0.0,351,108,0.05,0.1,-0.004,0.0,1737,674,0.0,152517.09999999998,0.0,4382677.55723]
["2025-12-26T11:00:48.000000000",6937.13,6880.0,56.9,57.4,0.969,0.002,1187,131,0.35,0.4,-0.031,0.002,1799,6869,597.1999999999999,152517.09999999998,-8491.04712,4382677.55723]
["2025-12-26T11:01:01.000000000",6936.5,7075.0,0.0,0.05,0.002,0.0,641,34,138.5,139.1,-0.998,0.0,7,0,0.0,154239.99999999997,0.0,4107892.411]
["2025-12-26T11:01:13.000000000",6937.14,7005.0,0.05,0.1,0.008,0.001,1287,2743,67.8,68.4,-0.992,0.001,31,4,131.79999999999998,153889.89999999994,8713.04784,4383530.20602]
["2025-12-26T11:01:25.000000000",6937.45,6765.0,171.7,172.3,0.996,0.0,125,1,0.05,0.1,-0.004,0.0,717,919,0.0,153889.89999999994,0.0,4383726.092849998]
["2025-12-26T11:01:37.000000000",6937.66,6695.0,241.7,242.3,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,903,373,0.0,153167.79999999996,0.0,4427045.7238799995]
["2025-12-26T11:01:37.000000000",6937.66,7300.0,0.0,0.05,0.001,0.0,1010,4,362.8,363.3,-0.999,0.0,1,0,0.0,153167.79999999996,0.0,4427045.7238799995]
["2025-12-26T11:02:03.000000000",6937.22,6930.0,10.4,10.5,0.649,0.022,2944,18127,3.9,4.0,-0.351,0.022,3014,32687,13107.599999999999,153528.09999999992,-10683.318799999946,4333868.63894]
["2025-12-26T11:02:15.000000000",6937.57,6860.0,76.7,77.2,0.983,0.001,1453,558,0.2,0.25,-0.017,0.001,5557,6576,701.0000000000001,153889.89999999994,-28471.78728,4383801.920009999]
["2025-12-26T11:02:15.000000000",6937.57,7290.0,0.0,0.05,0.001,0.0,1,0,353.0,353.5,-0.999,0.0,0,0,0.0,153889.89999999994,0.0,4383801.920009999]
["2025-12-26T11:02:27.000000000",6937.34,7175.0,0.0,0.05,0.001,0.0,448,0,238.0,238.6,-0.999,0.0,0,0,0.0,153889.89999999994,0.0,4383656.584620001]
["2025-12-26T11:02:39.000000000",6937.48,7080.0,0.0,0.05,0.002,0.0,237,36,143.0,143.6,-0.998,0.0,1,0,0.0,153889.89999999994,0.0,4383745.049639998]
["2025-12-26T11:03:04.000000000",6937.14,6655.0,281.5,282.1,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,442,460,0.0,153139.69999999992,0.0,4333763.163660001]
["2025-12-26T11:03:04.000000000",6937.14,6775.0,161.6,162.1,0.996,0.0,229,14,0.05,0.1,-0.004,0.0,7851,418,0.0,153139.69999999992,0.0,4333763.163660001]
["2025-12-26T11:03:28.000000000",6937.8,6650.0,287.0,287.5,0.999,0.0,207,6,0.0,0.05,-0.001,0.0,4316,643,0.0,153167.79999999996,0.0,4427135.060399999]
["2025-12-26T11:03:28.000000000",6937.8,7010.0,0.05,0.1,0.008,0.001,867,1695,72.5,73.1,-0.992,0.001,39,1,90.60000000000001,153167.79999999996,5744.4983999999995,4427135.060399999]
["2025-12-26T11:03:41.000000000",6937.66,6940.0,4.7,4.8,0.428,0.025,6261,47167,7.6,7.7,-0.571,0.025,601,18275,17155.0,153901.59999999995,981678.89,4497338.095000001]
["2025-12-26T11:03:53.000000000",6937.63,6700.0,236.9,237.5,0.999,0.0,159,25,0.0,0.05,-0.001,0.0,7472,426,0.0,153167.79999999996,0.0,4427026.58034]
["2025-12-26T11:03:53.000000000",6937.63,7310.0,0.0,0.05,0.001,0.0,0,0,372.6,373.2,-0.999,0.0,0,0,0.0,153167.79999999996,0.0,4427026.58034]
["2025-12-26T11:04:06.000000000",6937.77,7190.0,0.0,0.05,0.001,0.0,16,0,252.5,253.1,-0.999,0.0,1,0,0.0,153187.79999999993,0.0,4457017.705559999]
["2025-12-26T11:04:30.000000000",6937.79,6865.0,72.2,72.8,0.982,0.001,575,32,0.2,0.25,-0.018,0.001,956,3757,153.10000000000002,154587.79999999993,-2643.29799,4536690.258899999]
["2025-12-26T11:04:43.000000000",6937.35,6795.0,141.9,142.4,0.996,0.0,141,3,0.05,0.1,-0.004,0.0,757,437,0.0,154587.79999999993,0.0,4536402.538499999]
["2025-12-26T11:04:43.000000000",6937.35,7180.0,0.0,0.05,0.001,0.0,40,0,242.7,243.2,-0.999,0.0,2,1,0.0,154587.79999999993,0.0,4536402.538499999]
["2025-12-26T11:04:56.000000000",6937.51,6950.0,1.45,1.5,0.184,0.018,9932,60296,14.2,14.5,-0.815,0.018,658,3592,19061.999999999996,152917.19999999995,1158092.4193199999,4411548.733979999]
["2025-12-26T11:05:10.000000000",6937.92,7020.0,0.05,0.1,0.007,0.001,1209,1020,82.3,82.9,-0.993,0.001,28,1,123.70000000000002,153528.79999999993,8193.68352,4472432.99712]
["2025-12-26T11:05:24.000000000",6938.0,6780.0,157.3,157.8,0.996,0.0,351,108,0.05,0.1,-0.004,0.0,1737,716,0.0,154587.79999999993,0.0,4536827.58]
["2025-12-26T11:05:38.000000000",6937.94,6710.0,227.0,227.5,0.999,0.0,305,0,0.0,0.05,-0.001,0.0,856,257,0.0,155131.29999999993,0.0,4571290.721019998]
["2025-12-26T11:05:51.000000000",6937.68,6640.0,296.7,297.2,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,466,0.0,155065.59999999995,0.0,4551367.836479999]
["2025-12-26T11:06:04.000000000",6937.49,6945.0,2.65,2.7,0.288,0.023,5204,45239,10.6,10.8,-0.712,0.023,231,8004,12500.5,152793.09999999995,793503.1687099999,4405202.08765]
["2025-12-26T11:06:17.000000000",6937.68,6875.0,61.9,62.6,0.974,0.002,1025,121,0.3,0.35,-0.026,0.002,2047,5266,614.4,155131.29999999993,-14180.617920000004,4571119.41144]
["2025-12-26T11:06:17.000000000",6937.68,7320.0,0.0,0.05,0.001,0.0,0,0,382.7,383.4,-0.999,0.0,0,0,0.0,155131.29999999993,0.0,4571119.41144]
["2025-12-26T11:06:29.000000000",6937.5,7200.0,0.0,0.05,0.001,0.0,1163,1,262.7,273.5,-0.999,0.0,9,1,0.0,155131.29999999993,0.0,4571000.8125]
["2025-12-26T11:06:41.000000000",6936.84,7095.0,0.0,0.05,0.002,0.0,2814,36,158.6,159.2,-0.998,0.0,0,0,0.0,153603.39999999994,0.0,4450385.19672]
["2025-12-26T11:07:06.000000000",6936.71,6800.0,135.8,136.3,0.995,0.0,2004,131,0.05,0.1,-0.005,0.0,6847,1960,0.0,153551.19999999992,0.0,4331947.648160001]
["2025-12-26T11:07:06.000000000",6936.71,7250.0,0.0,0.05,0.001,0.0,524,0,313.8,314.3,-0.999,0.0,70,0,0.0,153551.19999999992,0.0,4331947.648160001]
["2025-12-26T11:07:33.000000000",6936.2,6665.0,270.6,271.2,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,360,168,0.0,152771.69999999995,0.0,4080490.1617999994]
["2025-12-26T11:07:33.000000000",6936.2,7025.0,0.05,0.1,0.006,0.001,948,3073,88.8,89.4,-0.993,0.001,41,261,98.9,152771.69999999995,6291.1334,4080490.1617999994]
["2025-12-26T11:07:45.000000000",6935.94,6955.0,0.65,0.7,0.097,0.012,7338,36078,19.7,20.1,-0.903,0.012,164,1143,9002.4,152771.69999999995,597101.20272,4080337.20666]
["2025-12-26T11:07:58.000000000",6936.09,6715.0,220.7,221.3,0.999,0.0,77,0,0.0,0.05,-0.001,0.0,1184,119,0.0,153007.0,0.0,4007714.418540001]
["2025-12-26T11:08:11.000000000",6936.17,6645.0,290.7,291.2,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,152586.19999999998,0.0,4142766.2559000007]
["2025-12-26T11:08:11.000000000",6936.17,7220.0,0.0,0.05,0.001,0.0,2,0,283.7,284.4,-0.999,0.0,10,0,0.0,152586.19999999998,0.0,4142766.2559000007]
["2025-12-26T11:08:37.000000000",6935.67,6880.0,55.1,55.9,0.968,0.002,1187,141,0.35,0.45,-0.032,0.002,1799,7044,597.1999999999999,152425.59999999998,-8489.260079999998,4056798.2250600006]
["2025-12-26T11:08:49.000000000",6934.48,6805.0,128.5,129.1,0.995,0.0,873,3,0.05,0.1,-0.005,0.0,986,1725,0.0,151318.8,0.0,3545336.1137599996]
["2025-12-26T11:08:49.000000000",6934.48,7200.0,0.0,0.05,0.001,0.0,1163,1,265.9,266.6,-0.999,0.0,9,1,0.0,151318.8,0.0,3545336.1137599996]
["2025-12-26T11:09:02.000000000",6934.07,7095.0,0.0,0.05,0.002,0.0,2814,36,161.0,161.6,-0.998,0.0,0,0,0.0,149573.59999999998,0.0,3441573.09496]
["2025-12-26T11:09:15.000000000",6934.19,7025.0,0.05,0.1,0.006,0.0,948,3073,90.8,91.3,-0.994,0.0,41,261,0.0,149573.59999999998,0.0,3441632.6543199997]
["2025-12-26T11:09:27.000000000",6934.08,6935.0,5.7,5.8,0.474,0.025,3452,30853,7.0,7.1,-0.526,0.025,1326,25748,11945.000000000002,151318.8,368546.352,3545131.60896]
["2025-12-26T11:09:39.000000000",6934.65,6720.0,214.0,214.5,0.999,0.0,531,10,0.0,0.05,-0.001,0.0,769,169,0.0,150722.99999999997,0.0,3545908.4538]
["2025-12-26T11:09:51.000000000",6934.5,6650.0,284.0,284.6,0.999,0.0,207,6,0.0,0.05,-0.001,0.0,4316,643,0.0,151674.49999999997,0.0,3610509.835499999]
["2025-12-26T11:10:05.000000000",6934.02,6955.0,0.5,0.55,0.077,0.01,7338,36497,21.8,22.3,-0.923,0.01,164,1166,7502.0,149985.09999999998,497446.59479999996,3440001.992100001]
["2025-12-26T11:10:18.000000000",6934.2,6885.0,48.9,49.5,0.955,0.003,669,141,0.5,0.55,-0.045,0.003,1267,6743,580.8,150632.59999999998,-12439.9548,3505945.3883999996]
["2025-12-26T11:10:31.000000000",6933.55,6645.0,287.4,288.1,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,150632.59999999998,0.0,3505616.7470999993]
["2025-12-26T11:10:31.000000000",6933.55,7220.0,0.0,0.05,0.001,0.0,2,0,286.9,287.6,-0.999,0.0,10,0,0.0,150632.59999999998,0.0,3505616.7470999993]
["2025-12-26T11:10:43.000000000",6933.57,7105.0,0.0,0.05,0.002,0.0,0,2,171.5,172.0,-0.998,0.0,0,0,0.0,148989.39999999997,0.0,3350689.3039200003]
["2025-12-26T11:11:07.000000000",6934.45,6810.0,123.8,124.4,0.994,0.0,348,22,0.05,0.15,-0.006,0.0,2130,1575,0.0,150722.99999999997,0.0,3545806.1874000006]
["2025-12-26T11:11:20.000000000",6933.83,6740.0,193.2,193.8,0.998,0.0,81,41,0.0,0.1,-0.002,0.0,1381,1268,0.0,150722.99999999997,0.0,3545489.16156]
["2025-12-26T11:11:20.000000000",6933.83,7100.0,0.0,0.05,0.002,0.0,1070,57,166.3,166.8,-0.998,0.0,33,2,0.0,150722.99999999997,0.0,3545489.16156]
["2025-12-26T11:11:33.000000000",6933.6,7225.0,0.0,0.05,0.001,0.0,370,0,291.4,292.0,-0.999,0.0,1,0,0.0,150722.99999999997,0.0,3545371.5552000003]
["2025-12-26T11:11:46.000000000",6933.45,6965.0,0.2,0.25,0.033,0.004,2363,15031,32.2,32.7,-0.967,0.004,143,612,1002.4000000000001,149325.3,61569.035999999986,3429707.3104499998]
["2025-12-26T11:11:58.000000000",6932.94,6725.0,206.5,207.3,0.999,0.0,154,2,0.0,0.05,-0.001,0.0,1382,197,0.0,150439.89999999997,0.0,3337357.858379999]
["2025-12-26T11:12:10.000000000",6932.64,6655.0,276.8,277.4,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,442,460,0.0,149346.59999999998,0.0,3005077.595520001]
["2025-12-26T11:12:10.000000000",6932.64,7230.0,0.0,0.05,0.001,0.0,68,0,297.7,298.3,-0.999,0.0,0,0,0.0,149346.59999999998,0.0,3005077.595520001]
["2025-12-26T11:12:34.000000000",6931.5,6890.0,41.1,41.7,0.934,0.005,806,245,0.75,0.8,-0.066,0.005,2409,12570,1607.5,149242.7,-55555.9725,2700352.9755000006]
["2025-12-26T11:12:47.000000000",6931.5,6820.0,110.6,111.4,0.992,0.0,757,46,0.1,0.15,-0.008,0.0,4666,2485,0.0,149242.7,0.0,2700352.9755000006]
["2025-12-26T11:12:47.000000000",6931.5,7225.0,0.0,0.05,0.001,0.0,370,0,293.7,294.5,-0.999,0.0,1,0,0.0,149242.7,0.0,2700352.9755000006]
["2025-12-26T11:12:59.000000000",6930.64,7110.0,0.0,0.05,0.001,0.0,415,0,179.4,180.0,-0.998,0.0,0,0,0.0,149746.09999999998,0.0,2674901.29992]
["2025-12-26T11:13:12.000000000",6930.65,7040.0,0.0,0.05,0.002,0.0,815,3484,109.8,110.4,-0.998,0.0,5,5,0.0,149734.09999999998,0.0,2554367.29465]
["2025-12-26T11:13:37.000000000",6930.55,6745.0,184.8,185.5,0.997,0.0,126,51,0.0,0.1,-0.003,0.0,923,356,0.0,149734.09999999998,0.0,2554330.43855]
["2025-12-26T11:13:37.000000000",6930.55,6875.0,55.3,55.9,0.962,0.003,1025,136,0.45,0.5,-0.038,0.003,2047,5580,921.6000000000001,149734.09999999998,-21249.0663,2554330.43855]
["2025-12-26T11:13:50.000000000",6930.68,7275.0,0.0,0.05,0.001,0.0,582,0,344.4,347.9,-0.999,0.0,157,0,0.0,148555.09999999998,0.0,2574629.7984400005]
["2025-12-26T11:14:02.000000000",6930.41,6970.0,0.1,0.15,0.018,0.002,5252,14111,40.0,40.8,-0.982,0.002,114,332,1073.1999999999998,148555.09999999998,71216.89315999999,2574529.4980300004]
["2025-12-26T11:14:15.000000000",6929.56,6895.0,35.3,35.6,0.919,0.006,599,387,0.9,0.95,-0.081,0.006,3485,13457,2450.4,149734.09999999998,-119992.26096000001,2553965.5631600004]
["2025-12-26T11:14:28.000000000",6929.23,6655.0,273.3,274.0,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,442,460,0.0,147383.6,0.0,2244668.624659999]
["2025-12-26T11:14:28.000000000",6929.23,7230.0,0.0,0.05,0.001,0.0,68,0,301.0,301.6,-0.999,0.0,0,0,0.0,147383.6,0.0,2244668.624659999]
["2025-12-26T11:14:41.000000000",6928.64,7120.0,0.0,0.05,0.001,0.0,1014,0,191.6,192.2,-0.999,0.0,0,12,0.0,147749.6,0.0,2159130.5113600004]
["2025-12-26T11:15:07.000000000",6929.03,6820.0,108.4,109.1,0.992,0.0,757,46,0.1,0.15,-0.008,0.0,4666,2487,0.0,148570.9,0.0,2252925.6012899997]
["2025-12-26T11:15:19.000000000",6928.53,6750.0,177.6,178.5,0.999,0.0,333,30,0.0,0.05,-0.001,0.0,3889,1193,0.0,148570.9,0.0,2252763.02979]
["2025-12-26T11:15:19.000000000",6928.53,7110.0,0.0,0.05,0.001,0.0,415,0,181.6,182.4,-0.999,0.0,0,0,0.0,148570.9,0.0,2252763.02979]
["2025-12-26T11:15:31.000000000",6928.2,7040.0,0.0,0.05,0.002,0.0,815,3565,112.0,112.8,-0.998,0.0,5,7,0.0,146733.1,0.0,2053594.6901999998]
["2025-12-26T11:15:44.000000000",6927.38,7120.0,0.0,0.05,0.001,0.0,1014,0,192.9,194.0,-0.998,0.0,0,12,0.0,147272.00000000003,0.0,1940095.89756]
["2025-12-26T11:15:56.000000000",6927.36,6735.0,191.4,192.4,0.999,0.0,40,41,0.0,0.05,-0.001,0.0,789,495,0.0,145699.40000000002,0.0,1577262.8889600001]
["2025-12-26T11:16:08.000000000",6927.08,6665.0,261.3,262.1,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,360,168,0.0,147037.6,0.0,1760143.3196800002]
["2025-12-26T11:16:08.000000000",6927.08,7250.0,0.0,0.05,0.001,0.0,524,0,313.8,332.9,-0.999,0.0,70,0,0.0,147037.6,0.0,1760143.3196800002]
["2025-12-26T11:16:34.000000000",6928.17,6900.0,28.5,28.9,0.888,0.008,6689,2259,1.3,1.35,-0.112,0.008,6627,32537,10652.8,146733.1,3436.3723200000154,2053585.7978700001]
["2025-12-26T11:16:47.000000000",6928.03,6830.0,97.7,98.3,0.988,0.001,1711,68,0.15,0.2,-0.012,0.001,2251,1504,396.2,148648.6,-3741.136199999998,1921239.7114200003]
["2025-12-26T11:16:47.000000000",6928.03,7240.0,0.0,0.05,0.001,0.0,25,0,303.8,322.9,-0.999,0.0,0,0,0.0,148648.6,0.0,1921239.7114200003]
["2025-12-26T11:17:00.000000000",6928.17,7125.0,0.0,0.05,0.001,0.0,1585,4,197.0,197.7,-0.999,0.0,1,0,0.0,147705.8,0.0,2025838.4770200003]
["2025-12-26T11:17:13.000000000",6927.68,7050.0,0.0,0.05,0.002,0.0,2068,4174,118.7,127.0,-0.998,0.0,86,4,0.0,147691.1,0.0,1991243.8454400003]
["2025-12-26T11:17:38.000000000",6928.52,6755.0,173.1,173.9,0.996,0.0,259,12,0.05,0.1,-0.004,0.0,900,558,0.0,148132.1,0.0,2158130.0522]
["2025-12-26T11:17:51.000000000",6928.44,6685.0,243.0,243.7,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,1253,0.0,148132.1,0.0,2158105.1333999997]
["2025-12-26T11:17:51.000000000",6928.44,6810.0,118.1,118.7,0.992,0.0,348,22,0.1,0.15,-0.008,0.0,2130,1682,0.0,148132.1,0.0,2158105.1333999997]
["2025-12-26T11:18:04.000000000",6929.03,6980.0,0.1,0.15,0.015,0.002,2837,6423,51.2,51.8,-0.985,0.002,62,244,579.8,147341.19999999998,38456.11650000001,2179249.2252999996]
["2025-12-26T11:18:17.000000000",6929.14,6910.0,20.8,21.2,0.821,0.013,2861,1801,1.9,1.95,-0.179,0.013,6866,38890,12645.099999999999,147884.69999999998,-360765.67410000006,2213742.4346200004]
["2025-12-26T11:18:30.000000000",6929.2,6670.0,258.5,259.2,0.999,0.0,86,45,0.0,0.05,-0.001,0.0,2737,480,0.0,148570.9,0.0,2252980.8755999994]
["2025-12-26T11:18:30.000000000",6929.2,7260.0,0.0,0.05,0.001,0.0,0,0,330.8,331.5,-0.999,0.0,0,0,0.0,148570.9,0.0,2252980.8755999994]
["2025-12-26T11:18:42.000000000",6928.57,7140.0,0.0,0.05,0.001,0.0,170,9,212.0,212.6,-0.999,0.0,0,0,0.0,147341.19999999998,0.0,2179104.5506999996]
["2025-12-26T11:19:07.000000000",6928.43,6835.0,93.0,93.6,0.988,0.001,618,119,0.15,0.2,-0.012,0.001,852,2696,147.0,148540.50000000003,-1621.25262,2138106.5695700003]
["2025-12-26T11:19:19.000000000",6928.85,6765.0,163.4,164.0,0.996,0.0,125,21,0.05,0.1,-0.004,0.0,717,924,0.0,148540.50000000003,0.0,2138236.18115]
["2025-12-26T11:19:19.000000000",6928.85,7130.0,0.0,0.05,0.001,0.0,200,4,201.1,201.6,-0.999,0.0,0,0,0.0,148540.50000000003,0.0,2138236.18115]
["2025-12-26T11:19:32.000000000",6928.75,7055.0,0.0,0.05,0.002,0.0,12,42,126.3,127.0,-0.998,0.0,0,1,0.0,147341.19999999998,0.0,2179161.1624999996]
["2025-12-26T11:19:45.000000000",6928.29,6985.0,0.1,0.15,0.014,0.001,1133,4498,56.7,57.5,-0.986,0.001,16,45,114.9,147341.19999999998,7738.8999300000005,2179016.4879]
["2025-12-26T11:19:57.000000000",6928.54,7230.0,0.0,0.05,0.001,0.0,68,0,301.3,302.0,-0.999,0.0,0,0,0.0,148540.50000000003,0.0,2138140.51546]
["2025-12-26T11:20:10.000000000",6928.33,7300.0,0.0,0.05,0.001,0.0,1010,4,371.9,372.5,-0.999,0.0,1,0,0.0,148540.50000000003,0.0,2138075.7096700002]
["2025-12-26T11:20:22.000000000",6928.45,7180.0,0.0,0.05,0.001,0.0,40,0,249.8,252.2,-0.999,0.0,2,1,0.0,148540.50000000003,0.0,2138112.74155]
["2025-12-26T11:20:35.000000000",6929.1,6915.0,16.6,17.0,0.754,0.017,2442,1792,2.45,2.5,-0.246,0.017,5467,31810,13445.300000000001,148540.50000000003,-356328.9675,2138313.3309]
["2025-12-26T11:20:47.000000000",6930.43,6850.0,80.5,81.1,0.983,0.001,4655,156,0.2,0.25,-0.017,0.001,8685,3293,1334.0,152374.4,-27929.6329,2557439.5568800005]
["2025-12-26T11:20:47.000000000",6930.43,7275.0,0.0,0.05,0.001,0.0,582,0,344.1,344.7,-0.999,0.0,157,0,0.0,152374.4,0.0,2557439.5568800005]
["2025-12-26T11:21:00.000000000",6931.3,7160.0,0.0,0.05,0.001,0.0,313,0,228.4,229.1,-0.999,0.0,0,0,0.0,151363.5,0.0,2783603.1487000007]
["2025-12-26T11:21:12.000000000",6931.05,7070.0,0.0,0.05,0.002,0.0,472,17,139.2,139.8,-0.998,0.0,16,0,0.0,151363.5,0.0,2783502.74895]
["2025-12-26T11:21:37.000000000",6931.35,6775.0,155.6,156.3,0.996,0.0,229,35,0.05,0.1,-0.004,0.0,7851,464,0.0,150626.0,0.0,2708230.9347000006]
["2025-12-26T11:21:49.000000000",6930.83,6705.0,224.8,225.4,0.999,0.0,211,0,0.0,0.05,-0.001,0.0,938,102,0.0,152113.7,0.0,2833136.1715900004]
["2025-12-26T11:21:49.000000000",6930.83,7065.0,0.0,0.05,0.002,0.0,370,19,134.6,135.2,-0.998,0.0,0,0,0.0,152113.7,0.0,2833136.1715900004]
["2025-12-26T11:22:02.000000000",6929.9,6880.0,49.9,50.2,0.956,0.003,1187,351,0.5,0.55,-0.044,0.003,1799,8206,895.8000000000001,151417.69999999998,-12723.296400000001,2541492.3157]
["2025-12-26T11:22:15.000000000",6930.27,6930.0,6.3,6.4,0.507,0.025,2944,23497,6.3,6.5,-0.493,0.025,3014,40272,14895.000000000002,150389.7,-12127.9725,2666261.9862900013]
["2025-12-26T11:22:28.000000000",6931.32,6690.0,240.7,241.6,0.999,0.0,38,21,0.0,0.05,-0.001,0.0,1933,1094,0.0,151141.0,0.0,2861096.4069600003]
["2025-12-26T11:22:28.000000000",6931.32,7290.0,0.0,0.05,0.001,0.0,1,0,358.5,369.9,-0.999,0.0,0,0,0.0,151141.0,0.0,2861096.4069600003]
["2025-12-26T11:22:41.000000000",6931.59,7175.0,0.0,0.05,0.001,0.0,448,0,236.2,244.6,-0.999,0.0,0,0,0.0,151685.0,0.0,2772608.2736399993]
["2025-12-26T11:23:11.000000000",6931.37,6855.0,75.6,76.2,0.983,0.001,532,50,0.2,0.25,-0.017,0.001,736,3110,126.8,150933.2,-1413.9994799999997,2701154.8890000004]
["2025-12-26T11:23:24.000000000",6931.52,6785.0,145.9,146.5,0.996,0.0,119,6,0.05,0.1,-0.004,0.0,1331,546,0.0,150933.2,0.0,2701213.344000001]
["2025-12-26T11:23:24.000000000",6931.52,7170.0,0.0,0.05,0.001,0.0,160,0,238.5,239.2,-0.999,0.0,0,0,0.0,150933.2,0.0,2701213.344000001]
["2025-12-26T11:23:38.000000000",6931.82,7075.0,0.0,0.05,0.002,0.0,641,52,143.5,144.2,-0.998,0.0,7,0,0.0,151736.8,0.0,2860817.56856]
["2025-12-26T11:23:51.000000000",6932.25,7005.0,0.05,0.1,0.008,0.001,1287,2845,73.0,73.6,-0.992,0.001,31,4,131.79999999999998,152265.2,8706.905999999999,2935627.636499999]
["2025-12-26T11:24:17.000000000",6931.92,6710.0,221.4,222.1,0.999,0.0,305,1,0.0,0.05,-0.001,0.0,856,258,0.0,152005.40000000002,0.0,3019100.7091199993]
["2025-12-26T11:24:17.000000000",6931.92,7140.0,0.0,0.05,0.001,0.0,170,9,207.8,208.6,-0.999,0.0,0,0,0.0,152005.40000000002,0.0,3019100.7091199993]
["2025-12-26T11:24:30.000000000",6931.31,7220.0,0.0,0.05,0.001,0.0,2,0,281.0,296.9,-0.999,0.0,10,0,0.0,151685.0,0.0,2772496.2747600004]
["2025-12-26T11:24:41.000000000",6931.32,6935.0,4.2,4.3,0.394,0.025,3452,38349,8.2,8.3,-0.606,0.025,1326,28821,11945.000000000002,152709.5,368399.65800000005,2832851.2779600006]
["2025-12-26T11:24:54.000000000",6931.36,6865.0,65.9,66.6,0.975,0.002,575,48,0.3,0.35,-0.025,0.002,956,4374,306.20000000000005,152709.5,-5281.69632,2832867.6260800003]
["2025-12-26T11:24:54.000000000",6931.36,7300.0,0.0,0.05,0.001,0.0,1010,4,361.7,376.9,-0.999,0.0,1,0,0.0,152709.5,0.0,2832867.6260800003]
["2025-12-26T11:25:06.000000000",6931.34,7180.0,0.0,0.05,0.001,0.0,40,0,246.7,249.2,-0.999,0.0,2,1,0.0,152709.5,0.0,2832859.45202]
["2025-12-26T11:25:19.000000000",6931.57,7085.0,0.0,0.05,0.002,0.0,1,105,153.3,154.3,-0.998,0.0,0,0,0.0,151736.8,0.0,2860714.3915600004]
["2025-12-26T11:25:44.000000000",6930.6,6790.0,140.0,140.9,0.995,0.0,303,19,0.05,0.1,-0.004,0.0,1955,473,0.0,151344.90000000002,0.0,2615033.200200001]
["2025-12-26T11:25:56.000000000",6930.55,6720.0,209.9,210.6,0.999,0.0,531,10,0.0,0.05,-0.001,0.0,769,178,0.0,152172.8,0.0,2674208.1619]
["2025-12-26T11:25:56.000000000",6930.55,7080.0,0.0,0.05,0.002,0.0,237,63,149.4,150.2,-0.998,0.0,1,0,0.0,152172.8,0.0,2674208.1619]
["2025-12-26T11:26:09.000000000",6930.85,7010.0,0.05,0.1,0.007,0.001,867,1821,79.3,80.2,-0.993,0.001,39,42,90.60000000000001,152172.8,5738.7438,2674323.9192999993]
["2025-12-26T11:26:21.000000000",6930.77,6825.0,105.1,105.8,0.991,0.001,1190,84,0.1,0.15,-0.008,0.001,2661,1565,385.1,152963.7,-10195.162670000003,2653327.4714100007]
["2025-12-26T11:26:34.000000000",6930.2,6705.0,224.6,225.4,0.999,0.0,211,0,0.0,0.05,-0.001,0.0,938,102,0.0,151218.5,0.0,2549613.6498000002]
["2025-12-26T11:26:47.000000000",6929.93,7220.0,0.0,0.05,0.001,0.0,2,0,281.0,296.8,-0.999,0.0,10,0,0.0,151543.7,0.0,2543568.43713]
["2025-12-26T11:27:00.000000000",6929.78,7105.0,0.0,0.05,0.002,0.0,0,2,175.0,175.9,-0.998,0.0,0,0,0.0,150876.5,0.0,2500867.51486]
["2025-12-26T11:27:13.000000000",6930.06,6870.0,59.8,60.5,0.971,0.002,853,248,0.3,0.4,-0.029,0.002,1299,4469,430.40000000000003,152277.5,-6181.61352,2613831.520380001]
["2025-12-26T11:27:26.000000000",6930.14,6800.0,129.5,130.2,0.995,0.0,2004,143,0.05,0.1,-0.005,0.0,6847,2223,0.0,152277.5,0.0,2613861.694220001]
["2025-12-26T11:27:26.000000000",6930.14,7190.0,0.0,0.05,0.001,0.0,16,0,251.2,266.9,-0.999,0.0,1,0,0.0,152277.5,0.0,2613861.694220001]
["2025-12-26T11:27:39.000000000",6929.81,7085.0,0.0,0.05,0.002,0.0,1,105,155.3,156.1,-0.998,0.0,0,0,0.0,152277.5,0.0,2613737.2271299995]
["2025-12-26T11:27:53.000000000",6930.06,7020.0,0.05,0.1,0.006,0.0,1209,1029,90.0,90.8,-0.993,0.0,28,1,0.0,152229.3,0.0,2409006.667020001]
["2025-12-26T11:28:19.000000000",6930.55,6725.0,204.8,205.5,0.999,0.0,154,2,0.0,0.05,-0.001,0.0,1382,197,0.0,153408.59999999998,0.0,2685685.1527]
["2025-12-26T11:28:32.000000000",6930.62,6655.0,274.9,275.7,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,442,460,0.0,153945.19999999995,0.0,2721321.80424]
["2025-12-26T11:28:32.000000000",6930.62,7230.0,0.0,0.05,0.001,0.0,68,0,291.0,306.9,-0.999,0.0,0,0,0.0,153945.19999999995,0.0,2721321.80424]
["2025-12-26T11:28:45.000000000",6930.96,7125.0,0.0,0.05,0.001,0.0,1585,4,193.8,194.7,-0.999,0.0,1,0,0.0,153286.3,0.0,2778434.72808]
["2025-12-26T11:28:57.000000000",6930.74,6880.0,50.8,51.2,0.963,0.003,1187,353,0.4,0.45,-0.037,0.003,1799,8338,895.8000000000001,153697.8,-12724.838640000002,2776800.980999999]
["2025-12-26T11:29:10.000000000",6931.09,6640.0,290.6,291.4,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,466,0.0,153697.8,0.0,2776941.208500001]
["2025-12-26T11:29:10.000000000",6931.09,7210.0,0.0,0.05,0.001,0.0,2,0,271.0,286.9,-0.999,0.0,1,0,0.0,153697.8,0.0,2776941.208500001]
["2025-12-26T11:29:23.000000000",6931.43,7100.0,0.0,0.05,0.002,0.0,1070,64,168.2,169.0,-0.998,0.0,33,2,0.0,152397.79999999996,0.0,2869764.5114599997]
["2025-12-26T11:29:48.000000000",6931.34,6805.0,125.9,126.6,0.995,0.0,873,13,0.05,0.1,-0.005,0.0,986,1817,0.0,153370.49999999997,0.0,2841967.2327799997]
["2025-12-26T11:30:01.000000000",6931.3,6735.0,195.8,196.5,0.999,0.0,40,41,0.0,0.05,-0.001,0.0,789,495,0.0,152875.59999999998,0.0,2884446.6324]
["2025-12-26T11:30:01.000000000",6931.3,7095.0,0.0,0.05,0.002,0.0,2814,36,163.5,164.3,-0.998,0.0,0,0,0.0,152875.59999999998,0.0,2884446.6324]
["2025-12-26T11:30:14.000000000",6931.03,7025.0,0.05,0.1,0.006,0.0,948,3121,94.5,95.1,-0.994,0.0,41,261,0.0,153945.19999999995,0.0,2721482.7915600007]
["2025-12-26T11:30:26.000000000",6930.62,6955.0,0.3,0.35,0.051,0.007,7338,39732,24.8,25.3,-0.949,0.007,164,1426,5251.400000000001,153945.19999999995,348041.87515999994,2721321.80424]
["2025-12-26T11:30:51.000000000",6930.91,6660.0,270.5,271.3,0.999,0.0,104,1,0.0,0.05,-0.001,0.0,723,614,0.0,154266.69999999995,0.0,2710325.42459]
["2025-12-26T11:30:51.000000000",6930.91,6815.0,115.7,116.3,0.993,0.0,424,28,0.05,0.15,-0.007,0.0,2690,1056,0.0,154266.69999999995,0.0,2710325.42459]
["2025-12-26T11:31:04.000000000",6931.29,7130.0,0.0,0.05,0.001,0.0,200,4,198.3,199.1,-0.999,0.0,0,0,0.0,152875.59999999998,0.0,2884442.4709200007]
["2025-12-26T11:31:16.000000000",6931.43,6885.0,46.1,46.8,0.957,0.003,669,155,0.45,0.5,-0.043,0.003,1267,7651,580.8,154185.19999999998,-12434.98542,2964170.58806]
["2025-12-26T11:31:29.000000000",6931.54,6815.0,115.7,116.3,0.993,0.0,424,28,0.05,0.15,-0.007,0.0,2690,1056,0.0,154185.19999999998,0.0,2964217.6286799987]
["2025-12-26T11:31:29.000000000",6931.54,7220.0,0.0,0.05,0.001,0.0,2,0,281.0,296.9,-0.999,0.0,10,0,0.0,154185.19999999998,0.0,2964217.6286799987]
["2025-12-26T11:31:42.000000000",6931.26,7105.0,0.0,0.05,0.002,0.0,0,2,173.8,174.6,-0.998,0.0,0,0,0.0,153370.49999999997,0.0,2841934.4314200003]
["2025-12-26T11:31:55.000000000",6931.18,7035.0,0.05,0.1,0.006,0.0,185,4309,103.8,104.6,-0.994,0.0,1,20,0.0,153370.49999999997,0.0,2841901.6300599994]
["2025-12-26T11:32:20.000000000",6930.77,6740.0,189.7,190.6,0.999,0.0,81,41,0.0,0.05,-0.001,0.0,1381,1268,0.0,153945.19999999995,0.0,2721380.702040001]
["2025-12-26T11:32:32.000000000",6931.25,6670.0,260.7,261.3,0.999,0.0,86,45,0.0,0.05,-0.001,0.0,2737,480,0.0,154259.8,0.0,2855120.499999999]
["2025-12-26T11:32:32.000000000",6931.25,7030.0,0.05,0.1,0.006,0.0,1035,5322,98.8,99.5,-0.994,0.0,8,25,0.0,154259.8,0.0,2855120.499999999]
["2025-12-26T11:32:44.000000000",6931.36,6960.0,0.2,0.25,0.035,0.005,9421,29656,29.0,29.5,-0.965,0.005,94,935,4757.5,154259.8,323243.9736,2855165.8111999994]
["2025-12-26T11:32:57.000000000",6931.23,7060.0,0.0,0.05,0.002,0.0,590,18,129.0,129.7,-0.998,0.0,12,0,0.0,153848.3,0.0,2856657.9258900005]
["2025-12-26T11:33:09.000000000",6930.67,6655.0,274.7,275.5,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,442,460,0.0,153945.19999999995,0.0,2721341.4368399996]
["2025-12-26T11:33:21.000000000",6930.78,7140.0,0.0,0.05,0.001,0.0,170,10,209.5,210.3,-0.999,0.0,0,0,0.0,153706.1,0.0,2749627.5570600005]
["2025-12-26T11:33:35.000000000",6930.83,7060.0,0.0,0.05,0.002,0.0,590,18,129.2,130.1,-0.998,0.0,12,0,0.0,154319.0,0.0,2818851.7309600003]
["2025-12-26T11:33:48.000000000",6931.05,6820.0,110.5,111.2,0.992,0.0,757,46,0.05,0.15,-0.008,0.0,4666,2515,0.0,153969.1,0.0,2780328.32805]
["2025-12-26T11:34:01.000000000",6930.92,6750.0,180.2,181.0,0.998,0.0,333,30,0.0,0.05,-0.001,0.0,3889,1621,0.0,154744.9,0.0,2790145.8098000004]
["2025-12-26T11:34:01.000000000",6930.92,7110.0,0.0,0.05,0.001,0.0,415,0,179.0,179.9,-0.998,0.0,0,0,0.0,154744.9,0.0,2790145.8098000004]
["2025-12-26T11:34:14.000000000",6930.6,7040.0,0.05,0.1,0.006,0.0,815,4326,109.6,110.4,-0.994,0.0,5,7,0.0,154744.9,0.0,2790016.9890000005]
["2025-12-26T11:34:29.000000000",6930.71,6970.0,0.1,0.15,0.018,0.002,5252,14988,39.9,40.3,-0.982,0.002,114,551,1073.1999999999998,152375.20000000004,71219.97596,2581620.167900001]
["2025-12-26T11:34:54.000000000",6930.34,6675.0,254.6,255.3,0.999,0.0,132,20,0.0,0.05,-0.001,0.0,8070,1929,0.0,151423.70000000004,0.0,2516843.0654200013]
["2025-12-26T11:34:54.000000000",6930.34,7270.0,0.0,0.05,0.001,0.0,0,0,331.0,346.8,-0.999,0.0,0,0,0.0,151423.70000000004,0.0,2516843.0654200013]
["2025-12-26T11:35:07.000000000",6930.26,6755.0,174.4,175.0,0.998,0.0,259,12,0.0,0.05,-0.001,0.0,900,579,0.0,151613.20000000004,0.0,2469695.1746400003]
["2025-12-26T11:35:19.000000000",6930.6,6900.0,31.1,31.6,0.917,0.007,6689,2393,0.8,0.85,-0.083,0.007,6627,34439,9321.2,152019.50000000003,3007.880399999983,2516452.3458000007]
["2025-12-26T11:35:32.000000000",6931.04,6830.0,100.3,101.1,0.991,0.001,1711,70,0.1,0.15,-0.009,0.001,2251,1543,396.2,154143.30000000002,-3742.7615999999985,2764161.1313600005]
["2025-12-26T11:35:32.000000000",6931.04,7240.0,0.0,0.05,0.001,0.0,25,0,300.9,316.9,-0.999,0.0,0,0,0.0,154143.30000000002,0.0,2764161.1313600005]
["2025-12-26T11:35:44.000000000",6930.44,7125.0,0.0,0.05,0.001,0.0,1585,4,194.8,195.5,-0.999,0.0,1,0,0.0,154143.30000000002,0.0,2763921.84596]
["2025-12-26T11:35:56.000000000",6930.55,7050.0,0.0,0.05,0.002,0.0,2068,4177,119.3,120.1,-0.998,0.0,86,4,0.0,151423.70000000004,0.0,2516919.3296499997]
["2025-12-26T11:36:21.000000000",6930.15,6755.0,174.5,175.3,0.998,0.0,259,12,0.0,0.05,-0.001,0.0,900,579,0.0,152088.90000000002,0.0,2551022.86575]
["2025-12-26T11:36:34.000000000",6930.83,6685.0,245.1,245.9,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,1253,0.0,154390.7,0.0,2708644.6031299997]
["2025-12-26T11:36:34.000000000",6930.83,7045.0,0.0,0.05,0.002,0.0,104,1580,114.2,115.1,-0.998,0.0,17,17,0.0,154390.7,0.0,2708644.6031299997]
["2025-12-26T11:36:46.000000000",6930.86,6975.0,0.1,0.15,0.017,0.002,3416,8540,44.4,45.1,-0.983,0.002,45,420,692.1999999999999,154390.7,46727.85812,2708656.3274600003]
["2025-12-26T11:36:58.000000000",6931.04,6905.0,26.4,26.8,0.894,0.009,1197,856,1.0,1.05,-0.106,0.009,2055,24201,2926.7999999999997,154390.7,-53521.49087999999,2708726.6734400005]
["2025-12-26T11:37:10.000000000",6931.35,7140.0,0.0,0.05,0.001,0.0,170,10,208.6,209.4,-0.999,0.0,0,0,0.0,153367.5,0.0,2754414.519750001]
["2025-12-26T11:37:23.000000000",6931.15,7170.0,0.0,0.05,0.001,0.0,160,0,239.0,239.8,-0.999,0.0,0,0,0.0,154390.7,0.0,2708769.66265]
["2025-12-26T11:37:36.000000000",6931.29,7075.0,0.0,0.05,0.002,0.0,641,122,143.7,144.5,-0.998,0.0,7,0,0.0,153648.4,0.0,2806756.5726000005]
["2025-12-26T11:37:48.000000000",6931.37,6835.0,95.8,96.4,0.991,0.001,618,119,0.1,0.15,-0.009,0.001,852,2772,147.0,153170.6,-1621.94058,2792052.87518]
["2025-12-26T11:38:03.000000000",6931.42,6765.0,165.6,166.5,0.996,0.0,125,21,0.05,0.1,-0.004,0.0,717,928,0.0,153170.6,0.0,2792073.0158799994]
["2025-12-26T11:38:03.000000000",6931.42,7130.0,0.0,0.05,0.001,0.0,200,4,198.6,199.4,-0.999,0.0,0,0,0.0,153170.6,0.0,2792073.0158799994]
["2025-12-26T11:38:15.000000000",6931.27,7055.0,0.0,0.05,0.002,0.0,12,42,123.8,124.4,-0.998,0.0,0,1,0.0,153899.0,0.0,2782336.54086]
["2025-12-26T11:38:28.000000000",6931.26,6985.0,0.05,0.1,0.01,0.001,1133,4734,53.5,54.2,-0.99,0.001,16,45,114.9,153648.4,7742.217420000001,2806744.4244000004]
["2025-12-26T11:38:55.000000000",6931.36,6690.0,240.4,241.3,0.999,0.0,38,33,0.0,0.05,-0.001,0.0,1933,1094,0.0,154143.30000000002,0.0,2764288.7502399995]
["2025-12-26T11:38:55.000000000",6931.36,7290.0,0.0,0.05,0.001,0.0,1,0,351.0,366.9,-0.999,0.0,0,0,0.0,154143.30000000002,0.0,2764288.7502399995]
["2025-12-26T11:39:07.000000000",6931.44,6980.0,0.1,0.15,0.015,0.002,2837,6540,48.8,49.5,-0.984,0.002,62,447,579.8,153170.6,38469.492000000006,2792081.0721599995]
["2025-12-26T11:39:20.000000000",6931.16,6825.0,105.3,105.8,0.991,0.001,1190,87,0.1,0.15,-0.008,0.001,2661,1586,385.1,154143.30000000002,-10195.736360000003,2764208.988439999]
["2025-12-26T11:39:35.000000000",6931.29,6845.0,85.7,86.4,0.987,0.001,357,45,0.15,0.2,-0.013,0.001,1366,2167,172.3,154334.59999999998,-6993.671610000001,2845987.6740000006]
["2025-12-26T11:39:35.000000000",6931.29,7270.0,0.0,0.05,0.001,0.0,0,0,331.0,346.9,-0.999,0.0,0,0,0.0,154334.59999999998,0.0,2845987.6740000006]
["2025-12-26T11:40:00.000000000",6931.07,7080.0,0.0,0.05,0.002,0.0,237,63,149.2,150.1,-0.998,0.0,1,0,0.0,154334.59999999998,0.0,2845897.3420000006]
["2025-12-26T11:40:13.000000000",6930.67,7010.0,0.05,0.1,0.007,0.001,867,1824,79.6,80.5,-0.993,0.001,39,44,90.60000000000001,154331.2,5738.59476,2759515.5672000004]
["2025-12-26T11:40:26.000000000",6930.66,6770.0,159.7,160.3,0.996,0.0,255,70,0.05,0.1,-0.004,0.0,3310,1317,0.0,152618.90000000002,0.0,2510430.5958600007]
["2025-12-26T11:40:38.000000000",6930.64,6700.0,229.8,230.5,0.999,0.0,159,55,0.0,0.05,-0.001,0.0,7472,435,0.0,152500.40000000002,0.0,2549657.7044800003]
["2025-12-26T11:40:38.000000000",6930.64,7060.0,0.0,0.05,0.002,0.0,590,18,129.6,130.3,-0.998,0.0,12,0,0.0,152500.40000000002,0.0,2549657.7044800003]
["2025-12-26T11:40:51.000000000",6930.33,6990.0,0.05,0.1,0.009,0.001,6427,3175,59.9,60.5,-0.991,0.001,80,67,650.7,153684.6,43986.80451,2539411.5186]
["2025-12-26T11:41:04.000000000",6930.52,6920.0,12.7,12.9,0.73,0.021,1946,4922,2.5,2.55,-0.27,0.021,2169,41811,8641.5,153684.6,-32455.62516,2539481.1383999996]
["2025-12-26T11:41:19.000000000",6931.07,7300.0,0.0,0.05,0.001,0.0,1010,4,368.5,369.2,-0.999,0.0,1,0,0.0,154339.0,0.0,2642428.85108]
["2025-12-26T11:41:32.000000000",6931.6,7070.0,0.0,0.05,0.002,0.0,472,17,138.6,139.2,-0.998,0.0,16,0,0.0,153252.5,0.0,2889804.8348000003]
["2025-12-26T11:41:47.000000000",6931.32,7090.0,0.0,0.05,0.002,0.0,392,110,159.0,159.6,-0.998,0.0,1,0,0.0,154452.09999999998,0.0,2854102.7050799998]
["2025-12-26T11:41:59.000000000",6931.55,6850.0,80.8,81.4,0.986,0.001,4655,168,0.15,0.2,-0.014,0.001,8685,3411,1334.0,154777.3,-27934.1465,2848250.1420500013]
["2025-12-26T11:42:12.000000000",6931.52,6780.0,150.8,151.3,0.996,0.0,351,108,0.05,0.1,-0.004,0.0,1737,821,0.0,154777.3,0.0,2848237.8147200006]
["2025-12-26T11:42:12.000000000",6931.52,7160.0,0.0,0.05,0.001,0.0,313,0,228.7,229.5,-0.999,0.0,0,0,0.0,154777.3,0.0,2848237.8147200006]
["2025-12-26T11:42:26.000000000",6931.47,7070.0,0.0,0.05,0.002,0.0,472,17,138.9,139.6,-0.998,0.0,16,0,0.0,154777.3,0.0,2848217.2691699998]
["2025-12-26T11:42:39.000000000",6931.3,7000.0,0.05,0.1,0.008,0.001,7789,5022,69.1,69.6,-0.992,0.001,1576,438,936.5,154091.09999999998,43064.166900000004,2808916.2563000005]
["2025-12-26T11:43:05.000000000",6931.63,6705.0,226.0,226.6,0.999,0.0,211,0,0.0,0.05,-0.001,0.0,938,102,0.0,154777.3,0.0,2848283.0149300015]
["2025-12-26T11:43:18.000000000",6931.51,6635.0,295.8,296.3,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,353,52,0.0,153374.1,0.0,2868986.6465499997]
["2025-12-26T11:43:18.000000000",6931.51,6995.0,0.05,0.1,0.008,0.001,3767,4630,63.8,64.3,-0.991,0.001,161,8,392.8,153374.1,24995.02506,2868986.6465499997]
["2025-12-26T11:43:30.000000000",6931.67,6925.0,9.4,9.6,0.657,0.025,4591,10893,3.2,3.3,-0.343,0.025,3167,48156,19395.0,154487.4,246767.45199999996,2829064.0671199993]
["2025-12-26T11:43:42.000000000",6931.59,6765.0,165.8,166.3,0.996,0.0,125,21,0.05,0.1,-0.004,0.0,717,930,0.0,153308.4,0.0,2849285.5222199997]
["2025-12-26T11:43:54.000000000",6931.54,7200.0,0.0,0.05,0.001,0.0,1163,2,268.5,269.0,-0.999,0.0,9,1,0.0,154620.0,0.0,2819819.7874]
["2025-12-26T11:44:07.000000000",6931.46,7095.0,0.0,0.05,0.002,0.0,2814,36,164.0,164.5,-0.998,0.0,0,0,0.0,155549.69999999998,0.0,2771856.1966999993]
["2025-12-26T11:44:19.000000000",6931.27,7025.0,0.05,0.1,0.006,0.0,948,3164,94.2,94.7,-0.994,0.0,41,261,0.0,155549.69999999998,0.0,2771780.2166500003]
["2025-12-26T11:44:31.000000000",6931.29,6785.0,145.5,146.0,0.996,0.0,119,6,0.05,0.1,-0.004,0.0,1331,546,0.0,156208.6,0.0,2714806.0794600006]
["2025-12-26T11:44:44.000000000",6931.03,6715.0,215.3,215.9,0.999,0.0,77,0,0.0,0.05,-0.001,0.0,1184,121,0.0,155549.69999999998,0.0,2771684.24185]
["2025-12-26T11:44:44.000000000",6931.03,7075.0,0.0,0.05,0.002,0.0,641,122,144.2,144.7,-0.998,0.0,7,0,0.0,155549.69999999998,0.0,2771684.24185]
["2025-12-26T11:44:56.000000000",6931.29,7005.0,0.05,0.1,0.007,0.001,1287,2870,73.9,74.7,-0.992,0.001,31,4,131.79999999999998,155549.69999999998,8705.70024,2771788.2145500006]
["2025-12-26T11:45:10.000000000",6931.34,6935.0,3.4,3.5,0.378,0.028,3452,41937,7.6,7.7,-0.623,0.028,1326,30149,13378.4,155564.6,412608.80752000003,2817908.55164]
["2025-12-26T11:45:35.000000000",6931.03,6640.0,289.9,290.5,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,466,0.0,156336.80000000002,0.0,2852922.8444800004]
["2025-12-26T11:45:35.000000000",6931.03,7210.0,0.0,0.05,0.001,0.0,2,0,279.5,280.1,-0.999,0.0,1,0,0.0,156336.80000000002,0.0,2852922.8444800004]
["2025-12-26T11:45:47.000000000",6931.16,7010.0,0.05,0.1,0.007,0.001,867,1826,79.0,79.6,-0.993,0.001,39,44,90.60000000000001,155302.69999999998,5739.00048,2647834.8120399993]
["2025-12-26T11:46:00.000000000",6931.03,6865.0,65.6,66.0,0.979,0.002,575,48,0.2,0.3,-0.021,0.002,956,4477,306.20000000000005,155950.19999999998,-5281.4448600000005,2713609.1414799998]
["2025-12-26T11:46:13.000000000",6931.06,6795.0,135.1,135.7,0.995,0.0,141,3,0.05,0.1,-0.005,0.0,757,448,0.0,155950.19999999998,0.0,2713620.8869600003]
["2025-12-26T11:46:13.000000000",6931.06,7180.0,0.0,0.05,0.001,0.0,40,0,249.4,249.9,-0.999,0.0,2,1,0.0,155950.19999999998,0.0,2713620.8869600003]
["2025-12-26T11:46:25.000000000",6930.37,7085.0,0.0,0.05,0.002,0.0,1,105,154.9,155.4,-0.998,0.0,0,0,0.0,153388.5,0.0,2543854.68183]
["2025-12-26T11:46:49.000000000",6929.7,6955.0,0.2,0.25,0.039,0.006,7338,40778,26.0,26.4,-0.961,0.006,164,1537,4501.2,154078.80000000002,298282.0068,2347269.5621999996]
["2025-12-26T11:47:02.000000000",6929.11,6715.0,213.1,213.6,0.999,0.0,77,0,0.0,0.05,-0.001,0.0,1184,121,0.0,154874.30000000002,0.0,2336572.11221]
["2025-12-26T11:47:14.000000000",6929.06,6645.0,283.1,283.6,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,153761.0,0.0,2171387.24844]
["2025-12-26T11:47:14.000000000",6929.06,7005.0,0.05,0.1,0.007,0.001,1287,2878,76.5,77.0,-0.993,0.001,31,4,131.79999999999998,153761.0,8702.89936,2171387.24844]
["2025-12-26T11:47:28.000000000",6928.66,6935.0,2.65,2.7,0.306,0.026,3452,43034,9.5,9.6,-0.694,0.026,1326,30405,12422.8,154008.40000000002,382988.61016,2115846.47616]
["2025-12-26T11:47:41.000000000",6928.48,6865.0,63.0,63.5,0.977,0.002,575,48,0.25,0.3,-0.023,0.002,956,4500,306.20000000000005,150744.3,-5279.50176,1962318.7480000004]
["2025-12-26T11:47:54.000000000",6928.55,7210.0,0.0,0.05,0.001,0.0,2,0,281.9,282.4,-0.999,0.0,1,0,0.0,152492.8,0.0,1944455.9861999997]
["2025-12-26T11:48:07.000000000",6928.54,6750.0,177.5,178.1,0.998,0.0,333,30,0.0,0.05,-0.001,0.0,3889,1867,0.0,152492.8,0.0,1944453.17976]
["2025-12-26T11:48:20.000000000",6928.61,7035.0,0.0,0.05,0.002,0.0,185,4407,106.9,107.5,-0.998,0.0,1,20,0.0,152904.3,0.0,1942927.7448100005]
["2025-12-26T11:48:33.000000000",6928.41,6795.0,132.4,133.0,0.995,0.0,141,3,0.05,0.1,-0.005,0.0,757,448,0.0,152218.09999999998,0.0,1903656.8600100004]
["2025-12-26T11:48:45.000000000",6928.72,6725.0,203.0,203.9,0.999,0.0,154,2,0.0,0.05,-0.001,0.0,1382,198,0.0,152164.59999999998,0.0,1877142.6798400006]
["2025-12-26T11:48:45.000000000",6928.72,7085.0,0.0,0.05,0.002,0.0,1,105,156.1,157.0,-0.998,0.0,0,0,0.0,152164.59999999998,0.0,1877142.6798400006]
["2025-12-26T11:48:58.000000000",6928.84,7015.0,0.05,0.1,0.007,0.001,778,345,86.6,87.1,-0.993,0.001,23,201,80.10000000000001,151750.5,5231.2742,2042434.9533199999]
["2025-12-26T11:49:10.000000000",6928.78,6945.0,0.65,0.7,0.105,0.013,5204,56715,17.2,17.7,-0.895,0.013,231,9325,7065.5,151207.0,447938.69821999996,2007960.4439999992]
["2025-12-26T11:49:36.000000000",6928.05,6650.0,277.1,277.7,0.999,0.0,207,6,0.0,0.05,-0.001,0.0,4316,643,0.0,152218.09999999998,0.0,1903557.9460500006]
["2025-12-26T11:49:36.000000000",6928.05,7225.0,0.0,0.05,0.001,0.0,370,0,288.7,298.0,-0.999,0.0,1,0,0.0,152218.09999999998,0.0,1903557.9460500006]
["2025-12-26T11:49:49.000000000",6927.83,6940.0,1.25,1.3,0.17,0.019,6261,68266,13.8,14.2,-0.83,0.019,601,21505,13037.800000000001,152647.3,745018.8382,1808073.5682100002]
["2025-12-26T11:50:05.000000000",6927.7,6870.0,57.3,57.7,0.972,0.002,853,253,0.3,0.35,-0.028,0.002,1299,4686,430.40000000000003,151823.4,-6179.508399999999,1769958.0730000003]
["2025-12-26T11:50:18.000000000",6927.76,6995.0,0.05,0.1,0.008,0.001,3767,4646,67.7,68.2,-0.992,0.001,161,8,392.8,153440.49999999997,24981.50256,1818668.62744]
["2025-12-26T11:50:31.000000000",6927.48,7110.0,0.0,0.05,0.001,0.0,415,0,182.7,183.4,-0.998,0.0,0,0,0.0,151928.09999999998,0.0,1709736.7014]
["2025-12-26T11:50:43.000000000",6926.96,7040.0,0.0,0.05,0.002,0.0,815,4350,113.6,114.2,-0.998,0.0,5,7,0.0,152684.80000000002,0.0,1692200.9123200004]
["2025-12-26T11:50:56.000000000",6927.31,6970.0,0.1,0.15,0.017,0.002,5252,15481,42.8,43.3,-0.983,0.002,114,670,1073.1999999999998,152085.9,71185.03756,1674323.8996900006]
["2025-12-26T11:51:10.000000000",6927.2,6730.0,196.7,197.2,0.999,0.0,216,21,0.0,0.05,-0.001,0.0,1904,452,0.0,152085.9,0.0,1674297.3128]
["2025-12-26T11:51:22.000000000",6927.26,6660.0,266.7,267.3,0.999,0.0,104,2,0.0,0.05,-0.001,0.0,723,617,0.0,151928.09999999998,0.0,1709682.4043000003]
["2025-12-26T11:51:22.000000000",6927.26,7020.0,0.0,0.1,0.005,0.0,1209,1151,92.7,93.4,-0.995,0.0,28,5,0.0,151928.09999999998,0.0,1709682.4043000003]
["2025-12-26T11:51:35.000000000",6927.63,6950.0,0.3,0.35,0.054,0.008,9932,74405,22.8,23.2,-0.946,0.008,658,4200,8472.0,152896.99999999997,513974.7249600001,1784183.3959800003]
["2025-12-26T11:51:48.000000000",6928.14,6880.0,47.8,48.3,0.961,0.003,1187,455,0.4,0.45,-0.039,0.003,1799,8872,895.8000000000001,152896.99999999997,-12720.065040000001,1784314.7444400007]
["2025-12-26T11:52:01.000000000",6928.72,7230.0,0.0,0.05,0.001,0.0,68,0,301.2,306.2,-0.999,0.0,0,0,0.0,153987.49999999997,0.0,1998956.5061600006]
["2025-12-26T11:52:14.000000000",6928.7,7120.0,0.0,0.05,0.001,0.0,1014,0,191.7,192.4,-0.998,0.0,0,12,0.0,153014.80000000002,0.0,2026700.1795999997]
["2025-12-26T11:52:26.000000000",6928.07,6690.0,237.4,238.0,0.999,0.0,38,33,0.0,0.05,-0.001,0.0,1933,1094,0.0,151871.99999999997,0.0,1880208.9173]
["2025-12-26T11:52:39.000000000",6927.89,6810.0,117.4,118.0,0.995,0.0,348,25,0.05,0.1,-0.005,0.0,2130,1893,0.0,151871.99999999997,0.0,1880160.0671]
["2025-12-26T11:52:52.000000000",6928.04,6740.0,187.5,188.2,0.999,0.0,81,42,0.0,0.05,-0.001,0.0,1381,1319,0.0,152414.30000000002,0.0,1853119.0672400005]
["2025-12-26T11:52:52.000000000",6928.04,7100.0,0.0,0.05,0.002,0.0,1070,75,171.9,172.5,-0.998,0.0,33,2,0.0,152414.30000000002,0.0,1853119.0672400005]
["2025-12-26T11:53:05.000000000",6928.17,7030.0,0.0,0.05,0.002,0.0,1035,5720,101.7,102.2,-0.998,0.0,8,26,0.0,152063.30000000002,0.0,1961926.1087700003]
["2025-12-26T11:53:31.000000000",6928.7,6905.0,24.3,24.7,0.886,0.01,1197,910,1.0,1.1,-0.114,0.01,2055,25348,3252.0000000000005,152659.1,-59448.246,1961591.1856999998]
["2025-12-26T11:53:44.000000000",6928.62,6665.0,263.1,263.6,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,360,174,0.0,151561.0,0.0,1989608.6619600004]
["2025-12-26T11:53:44.000000000",6928.62,7250.0,0.0,0.05,0.001,0.0,524,0,321.5,322.0,-0.999,0.0,70,0,0.0,151561.0,0.0,1989608.6619600004]
["2025-12-26T11:53:56.000000000",6928.93,6955.0,0.15,0.2,0.031,0.005,7338,41363,26.4,26.9,-0.969,0.005,164,1597,3751.0,151561.0,248540.71909999996,1989697.6809399994]
["2025-12-26T11:54:09.000000000",6929.14,6885.0,43.9,44.5,0.955,0.004,669,156,0.4,0.45,-0.045,0.004,1267,8220,774.4000000000001,152857.0,-16574.502880000004,2079712.0796]
["2025-12-26T11:54:22.000000000",6929.32,6815.0,113.7,114.3,0.995,0.0,424,28,0.05,0.1,-0.005,0.0,2690,1310,0.0,152845.09999999998,0.0,2168717.7856399994]
["2025-12-26T11:54:34.000000000",6929.33,7065.0,0.0,0.05,0.002,0.0,370,21,136.0,136.5,-0.998,0.0,0,0,0.0,152069.3,0.0,2158853.5494899997]
["2025-12-26T11:54:46.000000000",6929.15,7055.0,0.0,0.05,0.002,0.0,12,42,126.2,126.7,-0.998,0.0,0,1,0.0,151203.9,0.0,2090392.90115]
["2025-12-26T11:54:58.000000000",6929.38,6985.0,0.05,0.1,0.009,0.001,1133,5005,56.0,56.6,-0.991,0.001,16,45,114.9,153170.80000000002,7740.11746,2193800.13172]
["2025-12-26T11:55:11.000000000",6929.3,6745.0,183.3,183.9,0.998,0.0,126,51,0.0,0.05,-0.001,0.0,923,439,0.0,153170.80000000002,0.0,2193774.804200001]
["2025-12-26T11:55:24.000000000",6929.27,6675.0,253.4,254.0,0.999,0.0,132,20,0.0,0.05,-0.001,0.0,8070,1952,0.0,152220.1,0.0,2158266.656170001]
["2025-12-26T11:55:24.000000000",6929.27,7035.0,0.0,0.05,0.002,0.0,185,4456,106.0,106.5,-0.998,0.0,1,20,0.0,152220.1,0.0,2158266.656170001]
["2025-12-26T11:55:37.000000000",6929.97,6965.0,0.1,0.15,0.02,0.003,2363,17466,35.3,35.9,-0.98,0.003,143,674,751.8000000000001,154655.2,46153.60020000001,2340777.5467200004]
["2025-12-26T11:55:49.000000000",6929.3,6895.0,34.0,34.4,0.94,0.005,599,463,0.6,0.65,-0.06,0.005,3485,16519,2042.0000000000002,154655.2,-99989.799,2340551.236800001]
["2025-12-26T11:56:02.000000000",6928.57,7260.0,0.0,0.05,0.001,0.0,0,0,331.6,332.1,-0.999,0.0,0,0,0.0,153871.49999999997,0.0,2011356.94243]
["2025-12-26T11:56:15.000000000",6928.82,7140.0,0.0,0.05,0.001,0.0,170,10,211.2,211.7,-0.999,0.0,0,0,0.0,154365.4,0.0,2084189.0559999999]
["2025-12-26T11:56:28.000000000",6929.1,6890.0,39.0,39.5,0.948,0.005,806,589,0.45,0.55,-0.052,0.005,2409,14583,1607.5,154365.4,-55536.736500000006,2084273.2800000005]
["2025-12-26T11:56:41.000000000",6929.15,6760.0,168.2,168.9,0.997,0.0,82,12,0.0,0.1,-0.003,0.0,1250,977,0.0,154003.2,0.0,2166066.1483]
["2025-12-26T11:56:53.000000000",6929.13,6755.0,173.5,173.9,0.997,0.0,259,12,0.0,0.1,-0.003,0.0,900,685,0.0,152539.9,0.0,2011089.9038099996]
["2025-12-26T11:57:06.000000000",6928.93,7060.0,0.0,0.05,0.002,0.0,590,19,131.2,131.7,-0.998,0.0,12,0,0.0,154043.9,0.0,2095329.2187899996]
["2025-12-26T11:57:18.000000000",6928.79,6990.0,0.05,0.1,0.009,0.001,6427,3221,61.7,62.2,-0.991,0.001,80,68,650.7,154365.4,43977.03013000001,2084180.0320000001]
["2025-12-26T11:57:30.000000000",6928.87,6920.0,10.8,11.0,0.711,0.023,1946,5992,2.65,2.7,-0.289,0.023,2169,45984,9464.500000000002,153135.69999999998,-35538.17422999998,2010529.42129]
["2025-12-26T11:57:42.000000000",6928.95,6680.0,248.1,248.7,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1211,1239,0.0,153135.69999999998,0.0,2010552.6346500004]
["2025-12-26T11:57:42.000000000",6928.95,7275.0,0.0,0.05,0.001,0.0,582,0,346.3,355.1,-0.999,0.0,157,0,0.0,153135.69999999998,0.0,2010552.6346500004]
["2025-12-26T11:57:54.000000000",6928.97,6970.0,0.1,0.15,0.018,0.002,5252,15657,41.2,41.7,-0.982,0.002,114,671,1073.1999999999998,153253.0,71202.09572,2116301.4491600003]
["2025-12-26T11:58:07.000000000",6929.08,6900.0,29.0,29.3,0.921,0.007,6689,2556,0.7,0.8,-0.079,0.007,6627,36005,9321.2,154043.9,3007.2207199999825,2095374.5792399999]
["2025-12-26T11:58:19.000000000",6929.11,6830.0,98.4,99.0,0.991,0.001,1711,70,0.1,0.15,-0.009,0.001,2251,1573,396.2,154819.69999999998,-3741.719399999998,2105250.70397]
["2025-12-26T11:58:31.000000000",6928.99,7150.0,0.0,0.05,0.001,0.0,684,2,221.4,221.9,-0.999,0.0,7,0,0.0,153991.6,0.0,2025662.5105400002]
["2025-12-26T11:58:44.000000000",6929.52,7005.0,0.05,0.1,0.007,0.001,1287,2904,75.7,76.3,-0.993,0.001,31,4,131.79999999999998,153991.6,8703.477120000001,2025817.4539199995]
["2025-12-26T11:58:56.000000000",6929.52,7000.0,0.05,0.1,0.008,0.001,7789,5051,70.9,71.5,-0.992,0.001,1576,442,936.5,154628.89999999997,43053.107760000006,2270006.8091999996]
["2025-12-26T11:59:09.000000000",6928.99,6760.0,168.3,168.8,0.997,0.0,82,12,0.05,0.1,-0.003,0.0,1250,979,0.0,154124.0,0.0,2100578.7504200004]
["2025-12-26T11:59:22.000000000",6929.1,6690.0,238.5,239.1,0.999,0.0,38,33,0.0,0.05,-0.001,0.0,1933,1094,0.0,155197.59999999998,0.0,2114858.3274000003]
["2025-12-26T11:59:22.000000000",6929.1,7050.0,0.0,0.05,0.002,0.0,2068,4181,121.0,121.5,-0.998,0.0,86,4,0.0,155197.59999999998,0.0,2114858.3274000003]
["2025-12-26T11:59:35.000000000",6929.08,6980.0,0.05,0.1,0.01,0.001,2837,6843,51.2,51.8,-0.99,0.001,62,454,289.9,155182.5,19228.197000000004,2145679.70004]
["2025-12-26T12:00:03.000000000",6928.59,6855.0,73.1,73.8,0.984,0.001,532,56,0.15,0.25,-0.016,0.001,736,3244,126.8,154467.3,-1413.4323599999998,2010877.74711]
["2025-12-26T12:00:03.000000000",6928.59,7280.0,0.0,0.05,0.001,0.0,0,0,343.5,360.1,-0.999,0.0,0,0,0.0,154467.3,0.0,2010877.74711]
["2025-12-26T12:00:16.000000000",6928.2,7170.0,0.0,0.05,0.001,0.0,160,0,242.4,242.9,-0.999,0.0,0,0,0.0,154651.69999999998,0.0,1817731.0494]
["2025-12-26T12:00:29.000000000",6928.3,6905.0,23.4,23.8,0.885,0.01,1197,918,1.0,1.05,-0.115,0.01,2055,25759,3252.0000000000005,154651.69999999998,-59444.814000000006,1817757.2861000001]
["2025-12-26T12:00:41.000000000",6927.23,6835.0,91.5,92.0,0.991,0.001,618,119,0.1,0.15,-0.009,0.001,852,2803,147.0,153860.8,-1620.9718199999998,1838431.42416]
["2025-12-26T12:00:54.000000000",6927.02,6700.0,226.1,226.6,0.999,0.0,159,55,0.0,0.05,-0.001,0.0,7472,435,0.0,153815.9,0.0,1589328.5417800003]
["2025-12-26T12:01:06.000000000",6926.15,7075.0,0.0,0.05,0.002,0.0,641,122,149.4,149.9,-0.998,0.0,7,0,0.0,154010.7,0.0,1362131.2897500005]
["2025-12-26T12:01:19.000000000",6926.52,7005.0,0.05,0.1,0.007,0.001,1287,2956,78.7,79.3,-0.993,0.001,31,4,131.79999999999998,153597.4,8699.70912,1341126.6554400001]
["2025-12-26T12:01:32.000000000",6926.51,6935.0,1.95,2.0,0.247,0.024,3452,47847,10.5,10.8,-0.753,0.024,1326,31511,11467.199999999999,154191.30000000002,353418.24624,1464243.4344700004]
["2025-12-26T12:01:44.000000000",6926.71,6695.0,231.1,231.7,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,903,388,0.0,154191.30000000002,0.0,1464285.7138699996]
["2025-12-26T12:01:44.000000000",6926.71,7300.0,0.0,0.05,0.001,0.0,1010,4,373.4,374.0,-0.999,0.0,1,0,0.0,154191.30000000002,0.0,1464285.7138699996]
["2025-12-26T12:01:56.000000000",6926.91,6985.0,0.05,0.1,0.009,0.001,1133,5281,58.4,59.0,-0.991,0.001,16,48,114.9,153811.9,7737.358469999999,1483737.1950900003]
["2025-12-26T12:02:08.000000000",6926.36,6915.0,13.0,13.3,0.751,0.02,2442,2783,2.45,2.5,-0.248,0.02,5467,38214,15818.0,154682.90000000002,-419044.78,1467896.5484400003]
["2025-12-26T12:02:22.000000000",6926.25,6845.0,80.4,81.1,0.986,0.001,357,50,0.15,0.2,-0.014,0.001,1366,2250,172.3,154181.40000000002,-6988.58625,1373115.2100000007]
["2025-12-26T12:02:34.000000000",6926.49,7175.0,0.0,0.05,0.001,0.0,448,0,248.6,249.2,-0.999,0.0,0,0,0.0,154181.40000000002,0.0,1373162.78952]
["2025-12-26T12:02:47.000000000",6926.21,7080.0,0.0,0.05,0.002,0.0,237,120,154.3,154.9,-0.998,0.0,1,0,0.0,154181.40000000002,0.0,1373107.2800800004]
["2025-12-26T12:02:59.000000000",6925.9,6945.0,0.4,0.45,0.071,0.01,5204,59918,20.0,20.4,-0.929,0.01,231,9645,5435.0,153214.3,344425.007,1281520.0546999997]
["2025-12-26T12:03:12.000000000",6925.87,6775.0,150.1,150.7,0.996,0.0,229,35,0.05,0.1,-0.004,0.0,7851,475,0.0,155401.10000000003,0.0,1255085.3837899999]
["2025-12-26T12:03:25.000000000",6926.12,6705.0,220.5,221.2,0.999,0.0,211,0,0.0,0.05,-0.001,0.0,938,102,0.0,154452.0,0.0,1378547.22032]
["2025-12-26T12:03:38.000000000",6926.42,7010.0,0.05,0.1,0.007,0.001,867,1917,83.8,84.3,-0.993,0.001,39,52,90.60000000000001,154076.2,5735.07576,1401090.0904400004]
["2025-12-26T12:03:50.000000000",6926.21,6940.0,0.8,0.85,0.129,0.016,6261,73611,15.0,15.4,-0.871,0.016,601,22320,10979.2,153700.6,627237.5776,1318320.95898]
["2025-12-26T12:04:03.000000000",6926.39,6870.0,55.7,56.4,0.973,0.002,853,254,0.25,0.35,-0.027,0.002,1299,4938,430.40000000000003,153751.0,-6178.3398799999995,1407026.8646000004]
["2025-12-26T12:04:16.000000000",6926.88,6630.0,295.9,296.4,0.999,0.0,39,3,0.0,0.05,-0.001,0.0,1168,14,0.0,153751.0,0.0,1407126.4032000005]
["2025-12-26T12:04:16.000000000",6926.88,7190.0,0.0,0.05,0.001,0.0,16,0,263.6,264.1,-0.999,0.0,1,0,0.0,153751.0,0.0,1407126.4032000005]
["2025-12-26T12:04:29.000000000",6927.0,6920.0,9.5,9.6,0.661,0.025,1946,6422,3.1,3.2,-0.339,0.025,2169,48798,10287.5,152441.9,-38618.024999999965,1474751.3730000001]
["2025-12-26T12:04:42.000000000",6926.94,6850.0,76.1,76.6,0.986,0.001,4655,187,0.15,0.2,-0.014,0.001,8685,3589,1334.0,153331.2,-27915.568199999998,1487920.56588]
["2025-12-26T12:04:54.000000000",6926.98,6780.0,145.7,146.6,0.996,0.0,351,108,0.05,0.1,-0.004,0.0,1737,910,0.0,153515.5,0.0,1488988.9859]
["2025-12-26T12:05:07.000000000",6926.97,6770.0,156.1,156.7,0.996,0.0,255,70,0.05,0.1,-0.004,0.0,3310,1323,0.0,152143.90000000002,0.0,1479607.7189700003]
["2025-12-26T12:05:20.000000000",6926.79,7020.0,0.0,0.05,0.002,0.0,1209,1375,93.9,94.5,-0.997,0.0,28,5,0.0,152454.2,0.0,1430825.44956]
["2025-12-26T12:05:32.000000000",6926.3,6950.0,0.2,0.25,0.04,0.006,9932,77125,24.5,25.0,-0.96,0.006,658,4385,6354.0,152454.2,385407.0372,1430724.2332000001]
["2025-12-26T12:05:44.000000000",6926.53,6710.0,215.7,216.2,0.999,0.0,305,9,0.0,0.05,-0.001,0.0,856,258,0.0,153688.90000000002,0.0,1373953.4173300003]
["2025-12-26T12:05:57.000000000",6926.61,6640.0,285.6,286.4,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,466,0.0,154049.9,0.0,1419116.93019]
["2025-12-26T12:05:57.000000000",6926.61,7000.0,0.05,0.1,0.007,0.001,7789,5164,74.0,74.5,-0.992,0.001,1576,443,936.5,154049.9,43035.027930000004,1419116.93019]
["2025-12-26T12:06:10.000000000",6926.03,6930.0,3.1,3.2,0.356,0.028,2944,34322,7.7,7.9,-0.644,0.028,3014,49577,16682.4,153949.20000000004,-13575.018799999958,1324409.30866]
["2025-12-26T12:06:23.000000000",6925.93,6860.0,65.3,65.9,0.981,0.001,1453,564,0.2,0.25,-0.019,0.001,5557,7345,701.0000000000001,155320.80000000005,-28424.016720000003,1333767.89568]
["2025-12-26T12:06:35.000000000",6926.18,7200.0,0.0,0.05,0.001,0.0,1163,2,274.2,274.8,-0.999,0.0,9,1,0.0,155798.60000000003,0.0,1348541.0983600004]
["2025-12-26T12:06:47.000000000",6926.08,7095.0,0.0,0.05,0.002,0.0,2814,36,169.3,169.8,-0.998,0.0,0,0,0.0,155798.60000000003,0.0,1348521.6281599996]
["2025-12-26T12:07:00.000000000",6925.92,6855.0,70.3,70.9,0.985,0.001,532,59,0.15,0.25,-0.015,0.001,736,3301,126.8,155798.60000000003,-1412.8876799999996,1348490.4758400004]
["2025-12-26T12:07:13.000000000",6926.07,6785.0,140.2,140.8,0.995,0.0,119,6,0.05,0.1,-0.004,0.0,1331,606,0.0,155798.60000000003,0.0,1348519.68114]
["2025-12-26T12:07:26.000000000",6926.24,6935.0,1.6,1.65,0.227,0.024,3452,49618,10.9,11.2,-0.773,0.024,1326,32048,11467.199999999999,154396.0,353404.46975999995,1442389.480000001]
["2025-12-26T12:07:39.000000000",6926.36,7025.0,0.0,0.05,0.002,0.0,948,3816,98.7,99.3,-0.998,0.0,41,261,0.0,153729.6,0.0,1476215.1068000004]
["2025-12-26T12:07:52.000000000",6926.54,6955.0,0.15,0.2,0.03,0.004,7338,42714,28.9,29.4,-0.97,0.004,164,1659,3000.7999999999997,153729.6,198763.99184000003,1476253.4702]
["2025-12-26T12:08:05.000000000",6926.59,6885.0,41.1,41.7,0.953,0.004,669,160,0.4,0.5,-0.047,0.004,1267,8670,774.4000000000001,153729.6,-16568.403280000006,1476264.1267000001]
["2025-12-26T12:08:17.000000000",6926.44,6645.0,280.7,281.3,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,153383.5,0.0,1452883.1279600007]
["2025-12-26T12:08:17.000000000",6926.44,7220.0,0.0,0.05,0.001,0.0,2,0,293.8,294.3,-0.999,0.0,10,0,0.0,153383.5,0.0,1452883.1279600007]
["2025-12-26T12:08:31.000000000",6926.22,6935.0,1.55,1.65,0.23,0.025,3452,49750,10.6,10.9,-0.77,0.025,1326,32084,11945.000000000002,154159.30000000002,368128.59300000005,1462699.9182600002]
["2025-12-26T12:08:44.000000000",6925.69,6865.0,60.1,60.6,0.976,0.002,575,49,0.25,0.3,-0.024,0.002,956,4735,306.20000000000005,154974.70000000004,-5277.37578,1310375.1764500004]
["2025-12-26T12:08:56.000000000",6925.12,6795.0,129.3,130.0,0.995,0.0,141,3,0.05,0.1,-0.005,0.0,757,454,0.0,154857.50000000003,0.0,1206667.5344000002]
["2025-12-26T12:09:09.000000000",6925.01,7100.0,0.0,0.05,0.002,0.0,1070,84,175.2,176.0,-0.998,0.0,33,2,0.0,155013.1,0.0,1117537.3387700005]
["2025-12-26T12:09:22.000000000",6925.21,7030.0,0.0,0.05,0.002,0.0,1035,5791,105.3,105.9,-0.998,0.0,8,26,0.0,154093.40000000005,0.0,1182022.5436400005]
["2025-12-26T12:09:35.000000000",6925.28,6630.0,294.6,295.0,0.999,0.0,39,3,0.0,0.05,-0.001,0.0,1168,14,0.0,154093.40000000005,0.0,1182034.4915199997]
["2025-12-26T12:09:48.000000000",6925.26,6725.0,199.5,200.1,0.999,0.0,154,2,0.0,0.05,-0.001,0.0,1382,290,0.0,154857.50000000003,0.0,1206691.9287000003]
["2025-12-26T12:10:00.000000000",6925.14,6655.0,269.4,270.0,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,442,460,0.0,154320.90000000002,0.0,1171089.6499799998]
["2025-12-26T12:10:13.000000000",6924.13,6955.0,0.1,0.15,0.022,0.003,7338,42863,31.5,31.9,-0.978,0.003,164,1684,2250.6,153935.90000000002,149021.12586,918368.1342900002]
["2025-12-26T12:10:26.000000000",6923.88,6885.0,38.6,39.2,0.946,0.005,669,160,0.5,0.6,-0.054,0.005,1267,8724,968.0,153521.00000000003,-20702.4012,743583.1687200001]
["2025-12-26T12:10:39.000000000",6924.11,6815.0,108.2,108.7,0.994,0.0,424,28,0.05,0.1,-0.005,0.0,2690,1740,0.0,152332.0,0.0,820770.1511799999]
["2025-12-26T12:10:39.000000000",6924.11,7220.0,0.0,0.05,0.001,0.0,2,0,296.4,296.9,-0.999,0.0,10,0,0.0,152332.0,0.0,820770.1511799999]
["2025-12-26T12:10:51.000000000",6923.73,7105.0,0.0,0.05,0.001,0.0,0,2,181.7,182.3,-0.998,0.0,0,0,0.0,152332.0,0.0,820725.10674]
["2025-12-26T12:11:04.000000000",6923.48,6865.0,57.8,58.3,0.974,0.002,575,49,0.25,0.35,-0.026,0.002,956,4754,306.20000000000005,154388.50000000003,-5275.69176,710535.9819600001]
["2025-12-26T12:11:18.000000000",6923.87,6795.0,128.0,128.6,0.995,0.0,141,3,0.05,0.1,-0.005,0.0,757,454,0.0,154063.30000000002,0.0,716516.6869500004]
["2025-12-26T12:11:30.000000000",6924.23,6725.0,198.7,199.7,0.999,0.0,154,2,0.0,0.05,-0.001,0.0,1382,290,0.0,153676.7,0.0,870687.3013499998]
["2025-12-26T12:11:42.000000000",6924.56,7000.0,0.05,0.1,0.007,0.001,7789,5364,75.8,76.3,-0.993,0.001,1576,444,936.5,152759.4,43022.291280000005,882313.5860800003]
["2025-12-26T12:11:55.000000000",6924.44,6965.0,0.05,0.1,0.012,0.002,2363,18401,40.4,41.4,-0.988,0.002,143,683,501.20000000000005,152217.1,30744.513599999995,909365.9318799999]
["2025-12-26T12:12:08.000000000",6924.8,6895.0,29.6,30.1,0.925,0.007,599,496,0.65,0.7,-0.074,0.007,3485,17674,2858.8,152899.2,-139894.8096,913325.7215999999]
["2025-12-26T12:12:21.000000000",6924.7,6655.0,268.7,269.6,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,442,460,0.0,152899.2,0.0,913312.5323999999]
["2025-12-26T12:12:21.000000000",6924.7,7230.0,0.0,0.05,0.001,0.0,68,0,296.6,314.9,-0.999,0.0,0,0,0.0,152899.2,0.0,913312.5323999999]
["2025-12-26T12:12:34.000000000",6924.35,6945.0,0.25,0.3,0.051,0.008,5204,61596,21.5,21.9,-0.949,0.008,231,9832,4348.0,152899.2,275478.34040000004,913266.3702000004]
["2025-12-26T12:12:47.000000000",6923.84,6875.0,48.6,49.1,0.968,0.003,1025,185,0.3,0.35,-0.032,0.003,2047,7635,921.6000000000001,154285.5,-21228.493440000002,794974.5372799998]
["2025-12-26T12:12:59.000000000",6923.89,6805.0,118.3,118.9,0.995,0.0,873,13,0.05,0.1,-0.005,0.0,986,1977,0.0,153807.7,0.0,780260.0879900006]
["2025-12-26T12:13:12.000000000",6923.63,7110.0,0.0,0.05,0.001,0.0,415,0,186.7,187.3,-0.998,0.0,0,0,0.0,153420.1,0.0,736805.7809700004]
["2025-12-26T12:13:24.000000000",6923.33,7040.0,0.0,0.05,0.002,0.0,815,4364,116.9,117.5,-0.998,0.0,5,7,0.0,154646.0,0.0,694146.9124600003]
["2025-12-26T12:13:36.000000000",6923.07,6970.0,0.05,0.1,0.011,0.001,5252,16296,47.3,48.0,-0.989,0.001,114,715,536.5999999999999,154646.0,35570.73366,694120.8443400005]
["2025-12-26T12:13:48.000000000",6923.59,6695.0,227.9,228.6,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,903,388,0.0,154334.80000000002,0.0,639241.2175200002]
["2025-12-26T12:14:01.000000000",6923.75,6665.0,258.1,258.8,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,360,174,0.0,154749.3,0.0,758503.7362500002]
["2025-12-26T12:14:14.000000000",6923.81,6970.0,0.05,0.1,0.011,0.001,5252,16298,46.2,46.9,-0.989,0.001,114,715,536.5999999999999,155203.6,35574.53578,779468.6821800004]
["2025-12-26T12:14:26.000000000",6924.27,6900.0,24.7,25.0,0.904,0.009,6689,2694,0.8,0.85,-0.096,0.009,6627,38197,11984.4,154516.40000000002,3863.742659999999,855493.5585000003]
["2025-12-26T12:14:39.000000000",6923.97,6830.0,93.4,93.8,0.991,0.001,1711,72,0.1,0.15,-0.009,0.001,2251,1609,396.2,154230.90000000002,-3738.943799999999,807217.1945100004]
["2025-12-26T12:14:39.000000000",6923.97,7240.0,0.0,0.05,0.001,0.0,25,0,316.1,316.7,-0.999,0.0,0,0,0.0,154230.90000000002,0.0,807217.1945100004]
["2025-12-26T12:14:52.000000000",6923.59,7125.0,0.0,0.05,0.001,0.0,1585,4,201.2,201.9,-0.999,0.0,1,0,0.0,155203.6,0.0,779443.9150200002]
["2025-12-26T12:15:05.000000000",6923.55,6880.0,43.0,43.7,0.962,0.003,1187,456,0.35,0.4,-0.038,0.003,1799,9611,895.8000000000001,154252.1,-12711.637800000002,714863.4610499999]
["2025-12-26T12:15:19.000000000",6923.76,6810.0,113.1,113.7,0.995,0.0,348,32,0.05,0.1,-0.005,0.0,2130,1990,0.0,152044.30000000002,0.0,596876.5783200001]
["2025-12-26T12:15:31.000000000",6923.76,6740.0,183.2,184.1,0.999,0.0,81,42,0.0,0.05,-0.001,0.0,1381,1684,0.0,151724.90000000002,0.0,627147.2570400002]
["2025-12-26T12:15:44.000000000",6923.95,7045.0,0.0,0.05,0.002,0.0,104,1592,121.3,122.0,-0.998,0.0,17,17,0.0,151675.3,0.0,665440.0626500003]
["2025-12-26T12:15:57.000000000",6924.04,6940.0,0.4,0.5,0.083,0.013,6261,78951,16.5,16.9,-0.917,0.013,601,22722,8920.6,151543.5,509470.8632,656752.1180400001]
["2025-12-26T12:16:10.000000000",6923.88,6910.0,14.8,15.1,0.812,0.018,2861,2316,1.6,1.65,-0.188,0.018,6866,48877,17508.6,151543.5,-499142.50920000003,656736.9418799999]
["2025-12-26T12:16:23.000000000",6923.65,6670.0,253.1,253.6,0.999,0.0,86,45,0.0,0.05,-0.001,0.0,2737,480,0.0,151593.10000000003,0.0,618441.18895]
["2025-12-26T12:16:23.000000000",6923.65,7260.0,0.0,0.05,0.001,0.0,0,0,336.4,336.9,-0.999,0.0,0,0,0.0,151593.10000000003,0.0,618441.18895]
["2025-12-26T12:16:49.000000000",6924.55,6905.0,20.1,20.5,0.88,0.012,1197,1067,0.95,1.0,-0.12,0.012,2055,28755,3902.4,152704.40000000002,-71295.16679999999,830945.9999999998]
["2025-12-26T12:17:02.000000000",6924.07,6835.0,88.5,89.0,0.99,0.001,618,125,0.1,0.15,-0.01,0.001,852,2878,147.0,151811.6,-1620.23238,741914.1005000002]
["2025-12-26T12:17:14.000000000",6923.94,6765.0,158.4,158.8,0.996,0.0,125,22,0.05,0.1,-0.004,0.0,717,1092,0.0,151790.40000000002,0.0,834210.1390800001]
["2025-12-26T12:17:14.000000000",6923.94,7130.0,0.0,0.05,0.001,0.0,200,4,206.2,206.7,-0.999,0.0,0,0,0.0,151790.40000000002,0.0,834210.1390800001]
["2025-12-26T12:17:27.000000000",6923.81,7055.0,0.0,0.05,0.002,0.0,12,45,131.1,131.8,-0.998,0.0,0,1,0.0,152763.1,0.0,806464.6173700002]
["2025-12-26T12:17:40.000000000",6923.63,6815.0,108.0,108.6,0.994,0.0,424,28,0.05,0.1,-0.005,0.0,2690,1773,0.0,152763.1,0.0,806443.6515099999]
["2025-12-26T12:17:53.000000000",6923.56,6745.0,178.0,178.6,0.998,0.0,126,51,0.0,0.05,-0.001,0.0,923,679,0.0,152860.50000000003,0.0,707110.1063600002]
["2025-12-26T12:18:06.000000000",6923.21,6635.0,287.8,288.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,353,52,0.0,153812.00000000003,0.0,771647.14018]
["2025-12-26T12:18:19.000000000",6923.66,6985.0,0.05,0.1,0.009,0.001,1133,5457,61.2,61.8,-0.991,0.001,16,48,114.9,153338.30000000002,7733.728220000001,721840.0206200005]
["2025-12-26T12:18:31.000000000",6924.34,6915.0,11.3,11.5,0.729,0.023,2442,3148,2.25,2.35,-0.271,0.023,5467,43499,18190.699999999997,150838.90000000002,-481760.95550000004,769675.0127000003]
["2025-12-26T12:18:43.000000000",6924.14,6845.0,78.7,79.2,0.989,0.001,357,53,0.1,0.15,-0.011,0.001,1366,2507,172.3,151922.2,-6986.45726,842930.9553200001]
["2025-12-26T12:18:43.000000000",6924.14,7270.0,0.0,0.05,0.001,0.0,0,0,345.9,346.5,-0.999,0.0,0,0,0.0,151922.2,0.0,842930.9553200001]
["2025-12-26T12:18:56.000000000",6923.96,7150.0,0.0,0.05,0.001,0.0,684,2,225.7,226.2,-0.999,0.0,7,0,0.0,151922.2,0.0,842909.0424800002]
["2025-12-26T12:19:08.000000000",6923.84,6895.0,28.9,29.4,0.932,0.007,599,506,0.6,0.65,-0.068,0.007,3485,17940,2858.8,152504.50000000003,-139875.41567999998,890426.59552]
["2025-12-26T12:19:20.000000000",6923.85,6825.0,98.4,99.0,0.994,0.0,1190,94,0.05,0.1,-0.006,0.0,2661,1898,0.0,152763.1,0.0,806469.27645]
["2025-12-26T12:19:33.000000000",6924.15,6755.0,168.7,169.4,0.998,0.0,259,14,0.0,0.05,-0.002,0.0,900,787,0.0,153587.50000000003,0.0,893249.97075]
["2025-12-26T12:19:45.000000000",6924.1,7060.0,0.0,0.05,0.002,0.0,590,19,135.9,136.4,-0.998,0.0,12,3,0.0,152955.10000000003,0.0,906260.8285000002]
["2025-12-26T12:19:57.000000000",6923.99,6990.0,0.05,0.1,0.008,0.001,6427,3484,65.9,66.5,-0.992,0.001,80,71,650.7,153587.50000000003,43946.564529999996,893229.3299500002]
["2025-12-26T12:20:10.000000000",6923.85,6880.0,43.9,44.5,0.966,0.003,1187,457,0.3,0.35,-0.034,0.003,1799,9666,895.8000000000001,153587.50000000003,-12712.188600000003,893211.2692499999]
["2025-12-26T12:20:22.000000000",6923.94,6685.0,238.6,239.2,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,1253,0.0,152955.10000000003,0.0,906239.8869000005]
["2025-12-26T12:20:22.000000000",6923.94,7280.0,0.0,0.05,0.001,0.0,0,0,355.9,356.4,-0.999,0.0,0,0,0.0,152955.10000000003,0.0,906239.8869000005]
["2025-12-26T12:20:47.000000000",6924.3,6920.0,7.6,7.7,0.62,0.029,1946,7785,3.4,3.5,-0.38,0.029,2169,55904,11933.5,152955.10000000003,-44779.44809999999,906287.0055000006]
["2025-12-26T12:21:00.000000000",6924.07,6850.0,73.4,74.1,0.989,0.001,4655,193,0.1,0.15,-0.011,0.001,8685,3882,1334.0,154329.80000000002,-27904.0021,795409.4653200002]
["2025-12-26T12:21:13.000000000",6923.93,6780.0,143.3,143.9,0.996,0.0,351,108,0.05,0.1,-0.004,0.0,1737,950,0.0,154329.80000000002,0.0,795393.3826800002]
["2025-12-26T12:21:13.000000000",6923.93,7160.0,0.0,0.05,0.001,0.0,313,0,236.1,236.7,-0.999,0.0,0,0,0.0,154329.80000000002,0.0,795393.3826800002]
["2025-12-26T12:21:25.000000000",6923.91,7070.0,0.0,0.05,0.002,0.0,472,140,145.7,146.4,-0.998,0.0,16,0,0.0,154741.30000000002,0.0,793847.0532299998]
["2025-12-26T12:21:38.000000000",6923.97,6830.0,93.6,94.2,0.994,0.0,1711,72,0.05,0.1,-0.006,0.0,2251,1666,0.0,153370.90000000002,0.0,906036.0943500001]
["2025-12-26T12:21:50.000000000",6923.69,6760.0,163.0,163.6,0.998,0.0,82,12,0.0,0.05,-0.002,0.0,1250,1077,0.0,152656.80000000002,0.0,849772.1684600001]
["2025-12-26T12:22:03.000000000",6923.61,6690.0,233.0,233.6,0.999,0.0,38,33,0.0,0.05,-0.001,0.0,1933,1094,0.0,154420.40000000002,0.0,801089.3714400001]
["2025-12-26T12:22:16.000000000",6923.27,6705.0,217.6,218.4,0.999,0.0,211,0,0.0,0.05,-0.001,0.0,938,107,0.0,152302.6,0.0,612003.2214600001]
["2025-12-26T12:22:29.000000000",6923.23,6930.0,2.05,2.1,0.274,0.028,2944,40478,8.9,9.1,-0.725,0.028,3014,52487,16682.4,152302.6,-13569.530799999957,611999.6855399999]
["2025-12-26T12:22:42.000000000",6923.19,6860.0,62.8,63.3,0.984,0.001,1453,597,0.15,0.2,-0.016,0.001,5557,7462,701.0000000000001,152302.6,-28412.77176,611996.14962]
["2025-12-26T12:22:42.000000000",6923.19,7290.0,0.0,0.05,0.001,0.0,1,0,366.8,367.4,-0.999,0.0,0,0,0.0,152302.6,0.0,611996.14962]
["2025-12-26T12:22:54.000000000",6923.02,7175.0,0.0,0.05,0.001,0.0,448,0,251.8,252.4,-0.999,0.0,0,0,0.0,152302.6,0.0,611981.1219600003]
["2025-12-26T12:23:07.000000000",6923.12,6910.0,14.1,14.5,0.809,0.018,2861,2438,1.65,1.7,-0.191,0.018,6866,50017,17508.6,152302.6,-499087.7208,611989.96176]
["2025-12-26T12:23:31.000000000",6922.76,6785.0,137.4,138.0,0.995,0.0,119,6,0.05,0.1,-0.004,0.0,1331,613,0.0,152773.10000000003,0.0,482495.60372000025]
["2025-12-26T12:23:43.000000000",6922.87,6715.0,207.3,207.9,0.999,0.0,77,0,0.0,0.05,-0.001,0.0,1184,126,0.0,152773.10000000003,0.0,482503.27039000025]
["2025-12-26T12:23:43.000000000",6922.87,7075.0,0.0,0.05,0.002,0.0,641,173,152.2,152.7,-0.998,0.0,7,0,0.0,152773.10000000003,0.0,482503.27039000025]
["2025-12-26T12:23:55.000000000",6922.85,7005.0,0.0,0.05,0.003,0.0,1287,3101,82.1,82.6,-0.997,0.0,31,4,0.0,152451.60000000003,0.0,493599.2050000003]
["2025-12-26T12:24:08.000000000",6923.39,6765.0,158.1,158.8,0.998,0.0,125,22,0.0,0.05,-0.002,0.0,717,1117,0.0,152477.2,0.0,453828.2145]
["2025-12-26T12:24:21.000000000",6923.51,6950.0,0.1,0.15,0.024,0.004,9932,81114,26.4,26.8,-0.976,0.004,658,5219,4236.0,152302.6,256834.52696000002,612024.4369800002]
["2025-12-26T12:24:34.000000000",6923.7,6630.0,293.5,294.1,0.999,0.0,39,3,0.0,0.05,-0.001,0.0,1168,14,0.0,152730.80000000002,0.0,665035.2324]
["2025-12-26T12:24:47.000000000",6924.22,6935.0,1.0,1.05,0.167,0.022,3452,54911,11.9,12.3,-0.833,0.022,1326,33199,10511.6,154326.7,323859.6178400001,806069.2228600002]
["2025-12-26T12:25:00.000000000",6924.22,6865.0,59.3,59.8,0.983,0.002,575,50,0.15,0.2,-0.017,0.002,956,5046,306.20000000000005,154326.7,-5276.25564,806069.2228600002]
["2025-12-26T12:25:12.000000000",6924.84,6795.0,129.8,130.4,0.997,0.0,141,3,0.0,0.1,-0.003,0.0,757,472,0.0,153100.5,0.0,917174.2834799998]
["2025-12-26T12:25:12.000000000",6924.84,7180.0,0.0,0.05,0.001,0.0,40,0,254.7,255.2,-0.999,0.0,2,1,0.0,153100.5,0.0,917174.2834799998]
["2025-12-26T12:25:25.000000000",6925.36,7090.0,0.0,0.05,0.002,0.0,392,110,163.9,164.5,-0.999,0.0,1,0,0.0,156972.6,0.0,1397911.6174400004]
["2025-12-26T12:25:37.000000000",6926.37,6850.0,76.4,77.0,0.989,0.001,4655,195,0.1,0.15,-0.011,0.001,8685,4058,1334.0,155692.5,-27913.271099999998,1552358.8235100007]
["2025-12-26T12:25:49.000000000",6926.55,6780.0,146.4,146.9,0.998,0.0,351,108,0.0,0.05,-0.002,0.0,1737,1016,0.0,152660.60000000003,0.0,1571495.6640000006]
["2025-12-26T12:26:03.000000000",6926.26,6710.0,216.1,216.8,0.999,0.0,305,9,0.0,0.05,-0.001,0.0,856,258,0.0,154832.60000000003,0.0,1502749.0746400005]
["2025-12-26T12:26:16.000000000",6926.43,7015.0,0.0,0.1,0.005,0.0,778,603,88.5,89.1,-0.995,0.0,23,201,0.0,155752.7,0.0,1504759.9910699998]
["2025-12-26T12:26:28.000000000",6926.44,6945.0,0.3,0.35,0.062,0.01,5204,63062,18.8,19.3,-0.938,0.01,231,10381,5435.0,155752.7,344451.8612,1504762.1635600007]
["2025-12-26T12:26:28.000000000",6926.44,7210.0,0.0,0.05,0.001,0.0,2,0,283.4,284.0,-0.999,0.0,1,0,0.0,155752.7,0.0,1504762.1635600007]
["2025-12-26T12:26:53.000000000",6927.79,6640.0,287.5,288.1,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,466,0.0,154569.99999999997,0.0,1792704.2183000005]
["2025-12-26T12:26:53.000000000",6927.79,7210.0,0.0,0.05,0.001,0.0,2,0,282.0,282.5,-0.999,0.0,1,0,0.0,154569.99999999997,0.0,1792704.2183000005]
["2025-12-26T12:27:18.000000000",6928.57,6875.0,53.4,54.0,0.981,0.002,1025,189,0.15,0.2,-0.019,0.002,2047,7995,614.4,154064.89999999997,-14161.997080000001,2014876.6559899999]
["2025-12-26T12:27:30.000000000",6928.31,6805.0,123.0,123.5,0.995,0.0,873,13,0.05,0.1,-0.005,0.0,986,1993,0.0,154064.89999999997,0.0,2014801.04617]
["2025-12-26T12:27:43.000000000",6928.63,6735.0,193.2,193.7,0.999,0.0,40,41,0.0,0.05,-0.001,0.0,789,892,0.0,153610.99999999997,0.0,1951088.3507400001]
["2025-12-26T12:27:43.000000000",6928.63,7095.0,0.0,0.05,0.002,0.0,2814,36,166.3,166.8,-0.998,0.0,0,0,0.0,153610.99999999997,0.0,1951088.3507400001]
["2025-12-26T12:27:56.000000000",6928.93,7025.0,0.0,0.05,0.002,0.0,948,4258,95.8,96.4,-0.998,0.0,41,261,0.0,154840.69999999995,0.0,2024848.1428300003]
["2025-12-26T12:28:08.000000000",6928.51,6785.0,142.6,143.6,0.998,0.0,119,6,0.0,0.05,-0.002,0.0,1331,624,0.0,153934.09999999998,0.0,2167549.71095]
["2025-12-26T12:28:21.000000000",6928.51,6715.0,212.9,213.6,0.999,0.0,77,0,0.0,0.05,-0.001,0.0,1184,126,0.0,154361.19999999998,0.0,2000759.6897200001]
["2025-12-26T12:28:34.000000000",6928.25,6645.0,282.7,283.3,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,154674.29999999996,0.0,1964997.1932500002]
["2025-12-26T12:28:47.000000000",6928.79,6945.0,0.45,0.5,0.078,0.012,5204,63825,16.5,17.0,-0.922,0.012,231,10420,6522.0,154674.29999999996,413482.47204,1965150.3485900005]
["2025-12-26T12:29:00.000000000",6929.21,6885.0,44.1,44.6,0.974,0.003,669,168,0.2,0.25,-0.026,0.003,1267,10006,580.8,153031.4,-12431.00274,2129346.2330000005]
["2025-12-26T12:29:13.000000000",6929.33,6815.0,113.9,114.5,0.995,0.0,424,28,0.05,0.1,-0.005,0.0,2690,1790,0.0,152586.3,0.0,2267048.1081100004]
["2025-12-26T12:29:13.000000000",6929.33,7220.0,0.0,0.05,0.001,0.0,2,0,283.6,291.2,-0.999,0.0,10,0,0.0,152586.3,0.0,2267048.1081100004]
["2025-12-26T12:29:26.000000000",6929.25,7105.0,0.0,0.05,0.002,0.0,0,2,175.8,176.5,-0.998,0.0,0,0,0.0,154366.29999999996,0.0,2256406.3237500004]
["2025-12-26T12:29:39.000000000",6929.31,6865.0,63.8,64.4,0.987,0.001,575,51,0.1,0.15,-0.013,0.001,956,5335,153.10000000000002,155157.19999999998,-2640.06711,2235464.6991000003]
["2025-12-26T12:30:05.000000000",6929.53,6740.0,189.5,190.0,0.999,0.0,81,42,0.0,0.05,-0.001,0.0,1381,1684,0.0,154046.99999999997,0.0,2429299.1911600004]
["2025-12-26T12:30:18.000000000",6929.39,6670.0,258.9,259.5,0.999,0.0,86,48,0.0,0.05,-0.001,0.0,2737,480,0.0,154046.99999999997,0.0,2429250.11108]
["2025-12-26T12:30:18.000000000",6929.39,7030.0,0.0,0.05,0.002,0.0,1035,6332,100.6,101.1,-0.998,0.0,8,26,0.0,154046.99999999997,0.0,2429250.11108]
["2025-12-26T12:30:31.000000000",6929.48,6960.0,0.1,0.15,0.022,0.003,9421,34249,30.3,30.9,-0.978,0.003,94,1067,2854.5,154744.59999999998,193893.77988000002,2337355.1808800003]
["2025-12-26T12:30:43.000000000",6930.12,6895.0,35.1,35.7,0.962,0.004,599,525,0.25,0.3,-0.038,0.004,3485,18576,1633.6,155054.3,-80001.30528000002,2427475.50348]
["2025-12-26T12:30:55.000000000",6929.9,6640.0,289.3,290.0,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,466,0.0,156496.3,0.0,2652980.5469]
["2025-12-26T12:30:55.000000000",6929.9,7230.0,0.0,0.05,0.001,0.0,68,0,293.6,304.6,-0.999,0.0,0,0,0.0,156496.3,0.0,2652980.5469]
["2025-12-26T12:31:21.000000000",6929.65,6890.0,38.7,39.3,0.967,0.003,806,674,0.25,0.3,-0.033,0.003,2409,16636,964.5,155297.8,-33324.68685,2305536.1329]
["2025-12-26T12:31:34.000000000",6928.95,6820.0,108.3,108.8,0.994,0.0,757,55,0.05,0.1,-0.005,0.0,4666,3051,0.0,155297.8,0.0,2305303.2387]
["2025-12-26T12:31:46.000000000",6929.1,6750.0,178.5,178.9,0.998,0.0,333,35,0.0,0.05,-0.001,0.0,3889,2578,0.0,155135.99999999997,0.0,2126041.8948000004]
["2025-12-26T12:31:46.000000000",6929.1,7110.0,0.0,0.05,0.001,0.0,415,0,181.0,181.6,-0.998,0.0,0,0,0.0,155135.99999999997,0.0,2126041.8948000004]
["2025-12-26T12:31:59.000000000",6928.94,7040.0,0.0,0.05,0.002,0.0,815,4378,111.5,112.0,-0.998,0.0,5,7,0.0,155135.99999999997,0.0,2125992.80232]
["2025-12-26T12:32:12.000000000",6929.41,6800.0,128.7,129.3,0.995,0.0,2004,168,0.05,0.1,-0.005,0.0,6847,3393,0.0,156790.79999999996,0.0,2189915.3011199995]
["2025-12-26T12:32:25.000000000",6929.37,6730.0,198.7,199.3,0.999,0.0,216,21,0.0,0.05,-0.001,0.0,1904,452,0.0,157151.59999999998,0.0,2440274.6566799995]
["2025-12-26T12:32:38.000000000",6929.23,6660.0,268.5,269.0,0.999,0.0,104,2,0.0,0.05,-0.001,0.0,723,617,0.0,157003.8,0.0,2373386.0011399994]
["2025-12-26T12:32:51.000000000",6929.64,6965.0,0.1,0.15,0.02,0.003,2363,19014,35.8,36.3,-0.98,0.003,143,687,751.8000000000001,156239.7,46151.402400000006,2328407.5474800006]
["2025-12-26T12:33:04.000000000",6929.11,6885.0,43.3,43.8,0.974,0.003,669,168,0.2,0.25,-0.026,0.003,1267,10311,580.8,156239.7,-12430.82334,2328229.4637700003]
["2025-12-26T12:33:16.000000000",6929.11,6830.0,98.4,98.9,0.994,0.0,1711,73,0.05,0.1,-0.006,0.0,2251,1802,0.0,157298.59999999998,0.0,2189002.85654]
["2025-12-26T12:33:16.000000000",6929.11,7240.0,0.0,0.05,0.001,0.0,25,0,311.2,311.7,-0.999,0.0,0,0,0.0,157298.59999999998,0.0,2189002.85654]
["2025-12-26T12:33:29.000000000",6928.72,7125.0,0.0,0.05,0.001,0.0,1585,4,196.7,197.3,-0.999,0.0,1,0,0.0,158074.39999999997,0.0,2198746.1473600003]
["2025-12-26T12:33:55.000000000",6928.44,6825.0,102.6,103.2,0.994,0.0,1190,96,0.05,0.1,-0.006,0.0,2661,1910,0.0,157535.79999999996,0.0,2009524.7376]
["2025-12-26T12:34:08.000000000",6928.25,6755.0,172.3,173.1,0.998,0.0,259,14,0.0,0.05,-0.001,0.0,900,787,0.0,158594.79999999996,0.0,2073722.2205]
["2025-12-26T12:34:20.000000000",6928.28,6685.0,242.5,243.0,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,1253,0.0,158594.79999999996,0.0,2073731.1999200003]
["2025-12-26T12:34:20.000000000",6928.28,7045.0,0.0,0.05,0.002,0.0,104,1593,117.1,117.5,-0.998,0.0,17,17,0.0,158594.79999999996,0.0,2073731.1999200003]
["2025-12-26T12:34:33.000000000",6927.93,6975.0,0.05,0.1,0.011,0.001,3416,9567,47.7,48.3,-0.989,0.001,45,435,346.09999999999997,158049.19999999998,23354.052030000003,1934596.74078]
["2025-12-26T12:34:46.000000000",6927.15,6735.0,191.4,192.0,0.999,0.0,40,44,0.0,0.05,-0.001,0.0,789,892,0.0,159600.69999999998,0.0,1821168.51645]
["2025-12-26T12:34:59.000000000",6926.81,6665.0,261.2,261.8,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,360,174,0.0,158818.30000000002,0.0,1689926.9088900005]
["2025-12-26T12:34:59.000000000",6926.81,7225.0,0.0,0.05,0.001,0.0,370,0,288.6,298.9,-0.999,0.0,1,0,0.0,158818.30000000002,0.0,1689926.9088900005]
["2025-12-26T12:35:25.000000000",6926.29,6905.0,21.5,22.0,0.909,0.01,1197,1163,0.7,0.75,-0.091,0.01,2055,31370,3252.0000000000005,157777.0,-59427.5682,1564925.9625999997]
["2025-12-26T12:35:38.000000000",6925.81,6835.0,89.9,90.6,0.994,0.0,618,126,0.05,0.1,-0.006,0.0,852,2931,0.0,157514.30000000002,0.0,1303693.6969700004]
["2025-12-26T12:35:50.000000000",6925.9,6765.0,160.3,160.9,0.998,0.0,125,22,0.0,0.05,-0.002,0.0,717,1117,0.0,157514.30000000002,0.0,1303710.6383]
["2025-12-26T12:35:50.000000000",6925.9,7130.0,0.0,0.05,0.001,0.0,200,4,204.2,204.9,-0.999,0.0,0,0,0.0,157514.30000000002,0.0,1303710.6383]
["2025-12-26T12:36:09.000000000",6925.87,7055.0,0.0,0.05,0.002,0.0,12,45,129.2,129.9,-0.998,0.0,0,1,0.0,157670.6,0.0,1329531.56042]
["2025-12-26T12:36:21.000000000",6925.13,6815.0,109.2,109.8,0.995,0.0,424,28,0.05,0.1,-0.005,0.0,2690,1804,0.0,157670.6,0.0,1329389.5055800003]
["2025-12-26T12:36:46.000000000",6925.01,6690.0,234.4,234.9,0.999,0.0,38,33,0.0,0.05,-0.001,0.0,1933,1094,0.0,156092.00000000003,0.0,1015843.5669200005]
["2025-12-26T12:36:46.000000000",6925.01,7290.0,0.0,0.05,0.001,0.0,1,0,365.1,365.6,-0.999,0.0,0,0,0.0,156092.00000000003,0.0,1015843.5669200005]
["2025-12-26T12:36:59.000000000",6925.12,6980.0,0.05,0.1,0.01,0.001,2837,7706,55.1,55.7,-0.99,0.001,62,476,289.9,155680.80000000002,19217.208000000002,1185386.6406400003]
["2025-12-26T12:37:14.000000000",6924.67,6905.0,19.7,20.1,0.883,0.012,1197,1168,0.9,1.0,-0.117,0.012,2055,31671,3902.4,155496.2,-71296.40232,1016278.4185399994]
["2025-12-26T12:37:27.000000000",6924.39,6820.0,103.7,104.3,0.994,0.0,757,55,0.05,0.1,-0.006,0.0,4666,3057,0.0,156842.50000000003,0.0,973686.94863]
["2025-12-26T12:37:27.000000000",6924.39,7260.0,0.0,0.05,0.001,0.0,0,0,335.8,336.4,-0.999,0.0,0,0,0.0,156842.50000000003,0.0,973686.94863]
["2025-12-26T12:37:40.000000000",6924.21,7140.0,0.0,0.05,0.001,0.0,170,10,215.9,216.6,-0.999,0.0,0,0,0.0,156156.30000000005,0.0,934470.6089700002]
["2025-12-26T12:38:06.000000000",6924.06,6835.0,88.6,89.1,0.994,0.001,618,126,0.05,0.1,-0.006,0.001,852,2931,147.0,156851.30000000002,-1620.23004,848938.2244200004]
["2025-12-26T12:38:20.000000000",6924.05,6765.0,158.4,159.0,0.997,0.0,125,22,0.0,0.1,-0.003,0.0,717,1487,0.0,156851.30000000002,0.0,848936.9983500002]
["2025-12-26T12:38:35.000000000",6924.72,6695.0,229.9,230.4,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,903,391,0.0,157297.30000000002,0.0,878864.6882399999]
["2025-12-26T12:38:35.000000000",6924.72,7055.0,0.0,0.05,0.002,0.0,12,45,129.6,130.1,-0.998,0.0,0,1,0.0,157297.30000000002,0.0,878864.6882399999]
["2025-12-26T12:38:48.000000000",6925.39,6990.0,0.05,0.1,0.008,0.001,6427,3495,64.6,65.1,-0.992,0.001,80,73,650.7,158684.1,43955.45033000001,1391733.29979]
["2025-12-26T12:39:02.000000000",6924.99,6745.0,179.7,180.2,0.998,0.0,126,51,0.0,0.05,-0.001,0.0,923,1092,0.0,155315.5,0.0,1138890.7803899997]
["2025-12-26T12:39:16.000000000",6925.37,6680.0,244.9,245.9,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1211,1239,0.0,157255.30000000002,0.0,1202735.9332699995]
["2025-12-26T12:39:16.000000000",6925.37,7275.0,0.0,0.05,0.001,0.0,582,0,346.5,358.5,-0.999,0.0,157,0,0.0,157255.30000000002,0.0,1202735.9332699995]
["2025-12-26T12:39:42.000000000",6925.34,6650.0,275.0,275.7,0.999,0.0,207,6,0.0,0.05,-0.001,0.0,4316,643,0.0,157510.80000000002,0.0,1238998.7287199998]
["2025-12-26T12:39:55.000000000",6925.27,6850.0,74.9,75.3,0.989,0.001,4655,196,0.1,0.15,-0.011,0.001,8685,4357,1334.0,158301.69999999998,-27908.8381,1218037.26341]
["2025-12-26T12:40:08.000000000",6925.09,6780.0,144.8,145.3,0.997,0.0,351,110,0.0,0.1,-0.003,0.0,1737,1045,0.0,158301.69999999998,0.0,1218005.6044699997]
["2025-12-26T12:40:08.000000000",6925.09,7160.0,0.0,0.05,0.001,0.0,313,0,234.8,235.4,-0.999,0.0,0,0,0.0,158301.69999999998,0.0,1218005.6044699997]
["2025-12-26T12:40:21.000000000",6924.86,7065.0,0.0,0.05,0.002,0.0,370,35,140.3,140.8,-0.998,0.0,0,0,0.0,157314.5,0.0,1166582.6901800002]
["2025-12-26T12:40:47.000000000",6925.11,6775.0,149.5,150.0,0.997,0.0,229,36,0.0,0.1,-0.003,0.0,7851,772,0.0,157765.09999999998,0.0,1182427.9069500002]
["2025-12-26T12:40:59.000000000",6925.33,6705.0,219.7,220.2,0.999,0.0,211,0,0.0,0.05,-0.001,0.0,938,107,0.0,157314.5,0.0,1166661.8677900003]
["2025-12-26T12:41:12.000000000",6925.29,6635.0,289.4,290.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,353,52,0.0,156150.5,0.0,1112734.8213299997]
["2025-12-26T12:41:12.000000000",6925.29,6995.0,0.05,0.1,0.008,0.001,3767,4966,69.9,70.6,-0.992,0.001,161,9,392.8,156150.5,24972.595739999997,1112734.8213299997]
["2025-12-26T12:41:25.000000000",6925.33,6925.0,4.6,4.8,0.502,0.035,4591,24126,4.4,4.5,-0.498,0.035,3167,70672,27153.000000000004,157765.09999999998,345158.44719999994,1182465.4708500002]
["2025-12-26T12:41:38.000000000",6925.56,6685.0,240.0,240.8,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,1253,0.0,157765.09999999998,0.0,1182504.7422]
["2025-12-26T12:41:51.000000000",6925.89,6895.0,30.6,31.0,0.947,0.006,599,538,0.4,0.45,-0.053,0.006,3485,19013,2450.4,158155.6,-119928.71124,1360549.5351600002]
["2025-12-26T12:41:51.000000000",6925.89,7175.0,0.0,0.05,0.001,0.0,448,0,249.3,249.9,-0.999,0.0,0,0,0.0,158155.6,0.0,1360549.5351600002]
["2025-12-26T12:42:17.000000000",6925.37,6855.0,69.6,70.3,0.988,0.001,532,59,0.1,0.15,-0.012,0.001,736,3603,126.8,157144.19999999998,-1412.7754799999996,1125206.41612]
["2025-12-26T12:42:30.000000000",6925.19,6785.0,139.4,140.1,0.997,0.0,119,6,0.0,0.1,-0.003,0.0,1331,669,0.0,157144.19999999998,0.0,1125177.1704399996]
["2025-12-26T12:42:44.000000000",6925.21,6715.0,209.5,210.0,0.999,0.0,77,3,0.0,0.05,-0.001,0.0,1184,126,0.0,158310.5,0.0,1093303.67833]
["2025-12-26T12:42:44.000000000",6925.21,7075.0,0.0,0.05,0.002,0.0,641,175,150.0,150.5,-0.998,0.0,7,0,0.0,158310.5,0.0,1093303.67833]
["2025-12-26T12:42:58.000000000",6924.89,7000.0,0.05,0.1,0.007,0.001,7789,5658,75.3,75.8,-0.993,0.001,1576,646,936.5,157960.80000000002,43024.341570000004,985550.3447999997]
["2025-12-26T12:43:10.000000000",6924.81,6760.0,164.2,164.8,0.998,0.0,82,12,0.0,0.05,-0.002,0.0,1250,1290,0.0,157960.80000000002,0.0,985538.9591999999]
["2025-12-26T12:43:23.000000000",6924.71,6690.0,234.2,234.7,0.999,0.0,38,33,0.0,0.05,-0.001,0.0,1933,1094,0.0,157944.10000000003,0.0,930978.7865299997]
["2025-12-26T12:43:36.000000000",6924.98,7200.0,0.0,0.05,0.001,0.0,1163,2,275.0,275.5,-0.999,0.0,9,1,0.0,157960.80000000002,0.0,985563.1535999998]
["2025-12-26T12:43:48.000000000",6924.73,6925.0,4.2,4.3,0.479,0.035,4591,24667,4.7,4.8,-0.521,0.035,3167,71458,27153.000000000004,157960.80000000002,345128.54319999996,985527.5735999995]
["2025-12-26T12:43:48.000000000",6924.73,7230.0,0.0,0.05,0.001,0.0,68,0,305.2,305.8,-0.999,0.0,0,0,0.0,157960.80000000002,0.0,985527.5735999995]
["2025-12-26T12:44:14.000000000",6924.33,6790.0,134.3,134.8,0.995,0.0,303,19,0.05,0.1,-0.005,0.0,1955,828,0.0,158539.90000000002,0.0,930442.99509]
["2025-12-26T12:44:14.000000000",6924.33,7175.0,0.0,0.05,0.001,0.0,448,0,250.2,250.8,-0.999,0.0,0,0,0.0,158539.90000000002,0.0,930442.99509]
["2025-12-26T12:44:27.000000000",6924.46,7080.0,0.0,0.05,0.002,0.0,237,128,155.2,155.8,-0.998,0.0,1,0,0.0,159148.1,0.0,993805.4236599997]
["2025-12-26T12:44:52.000000000",6924.72,6785.0,139.6,140.2,0.997,0.0,119,6,0.0,0.1,-0.003,0.0,1331,672,0.0,159148.1,0.0,993842.7391199999]
["2025-12-26T12:45:06.000000000",6924.79,6715.0,209.5,210.3,0.999,0.0,77,3,0.0,0.05,-0.001,0.0,1184,126,0.0,158346.9,0.0,1166252.3574299999]
["2025-12-26T12:45:19.000000000",6924.91,6645.0,279.4,280.1,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,159899.99999999997,0.0,1105229.4858199998]
["2025-12-26T12:45:19.000000000",6924.91,7005.0,0.0,0.1,0.005,0.0,1287,3317,79.8,80.7,-0.995,0.0,31,4,0.0,159899.99999999997,0.0,1105229.4858199998]
["2025-12-26T12:45:31.000000000",6924.98,6935.0,0.95,1.05,0.171,0.024,3452,63286,10.5,10.9,-0.829,0.024,1326,34351,11467.199999999999,158346.9,353340.17951999995,1166284.3566599998]
["2025-12-26T12:45:44.000000000",6925.14,6700.0,224.8,225.3,0.999,0.0,159,55,0.0,0.05,-0.001,0.0,7472,443,0.0,158346.9,0.0,1166311.30338]
["2025-12-26T12:45:57.000000000",6925.12,6630.0,294.5,295.0,0.999,0.0,39,3,0.0,0.05,-0.001,0.0,1168,18,0.0,158346.9,0.0,1166307.93504]
["2025-12-26T12:45:57.000000000",6925.12,7190.0,0.0,0.05,0.001,0.0,16,0,265.0,265.6,-0.999,0.0,1,0,0.0,158346.9,0.0,1166307.93504]
["2025-12-26T12:46:22.000000000",6924.88,6880.0,44.7,45.2,0.974,0.003,1187,560,0.2,0.25,-0.026,0.003,1799,10440,895.8000000000001,158214.9,-12714.07968,1130285.8384799997]
["2025-12-26T12:46:35.000000000",6925.09,6800.0,124.8,125.3,0.995,0.0,2004,168,0.05,0.1,-0.005,0.0,6847,3420,0.0,158527.99999999997,0.0,1094648.9762999997]
["2025-12-26T12:46:48.000000000",6925.45,6730.0,195.0,195.6,0.999,0.0,216,21,0.0,0.05,-0.001,0.0,1904,615,0.0,159586.49999999997,0.0,1139755.93375]
["2025-12-26T12:46:48.000000000",6925.45,7090.0,0.0,0.05,0.002,0.0,392,122,164.5,165.0,-0.998,0.0,1,0,0.0,159586.49999999997,0.0,1139755.93375]
["2025-12-26T12:47:02.000000000",6925.64,7020.0,0.0,0.05,0.002,0.0,1209,1753,94.4,95.0,-0.997,0.0,28,5,0.0,164261.2,0.0,1337341.0839999998]
["2025-12-26T12:47:28.000000000",6925.57,6725.0,199.9,200.5,0.999,0.0,154,2,0.0,0.05,-0.001,0.0,1382,378,0.0,159781.6,0.0,1119310.6233999995]
["2025-12-26T12:47:42.000000000",6925.65,6655.0,270.5,271.0,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,442,460,0.0,161376.69999999998,0.0,1199958.89595]
["2025-12-26T12:47:42.000000000",6925.65,7230.0,0.0,0.05,0.001,0.0,68,0,304.1,304.6,-0.999,0.0,0,0,0.0,161376.69999999998,0.0,1199958.89595]
["2025-12-26T12:47:55.000000000",6926.61,6945.0,0.25,0.3,0.055,0.009,5204,65895,18.1,18.6,-0.945,0.009,231,10632,4891.5,160772.6,310014.28377,1477362.7936800006]
["2025-12-26T12:48:09.000000000",6927.26,6875.0,52.2,52.8,0.981,0.002,1025,195,0.15,0.2,-0.019,0.002,2047,8353,614.4,161273.9,-14159.319440000005,1690535.4576600003]
["2025-12-26T12:48:21.000000000",6927.22,6805.0,122.2,122.7,0.995,0.0,873,14,0.05,0.1,-0.005,0.0,986,1998,0.0,158920.49999999997,0.0,1724593.7639800007]
["2025-12-26T12:48:21.000000000",6927.22,7225.0,0.0,0.05,0.001,0.0,370,0,297.4,297.9,-0.999,0.0,1,0,0.0,158920.49999999997,0.0,1724593.7639800007]
["2025-12-26T12:48:34.000000000",6926.91,7100.0,0.0,0.05,0.002,0.0,1070,90,173.1,173.6,-0.998,0.0,33,2,0.0,159893.19999999998,0.0,1696774.3121400003]
["2025-12-26T12:48:59.000000000",6926.84,6805.0,121.2,121.7,0.995,0.0,873,14,0.05,0.1,-0.005,0.0,986,1998,0.0,160219.19999999998,0.0,1673718.49552]
["2025-12-26T12:49:12.000000000",6927.0,6735.0,191.6,192.4,0.999,0.0,40,44,0.0,0.05,-0.001,0.0,789,1028,0.0,160370.5,0.0,1608497.8890000004]
["2025-12-26T12:49:24.000000000",6927.23,6665.0,261.6,262.1,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,360,174,0.0,159556.3,0.0,1675121.9769099997]
["2025-12-26T12:49:24.000000000",6927.23,7025.0,0.0,0.05,0.002,0.0,948,4338,97.9,98.4,-0.998,0.0,41,261,0.0,159556.3,0.0,1675121.9769099997]
["2025-12-26T12:49:37.000000000",6926.95,6955.0,0.1,0.15,0.023,0.004,7338,45281,28.4,29.1,-0.976,0.004,164,1928,3000.7999999999997,160109.9,198775.75720000002,1636526.5722500002]
["2025-12-26T12:49:49.000000000",6926.73,6715.0,211.3,211.9,0.999,0.0,77,3,0.0,0.05,-0.001,0.0,1184,126,0.0,160238.7,0.0,1599735.22023]
["2025-12-26T12:50:02.000000000",6926.74,6645.0,281.3,281.8,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,160305.0,0.0,1616008.4420000003]
["2025-12-26T12:50:16.000000000",6926.66,7125.0,0.0,0.05,0.001,0.0,1585,4,198.1,198.7,-0.999,0.0,1,0,0.0,160305.0,0.0,1615989.7780000002]
["2025-12-26T12:50:28.000000000",6926.52,6880.0,46.4,46.8,0.975,0.002,1187,562,0.2,0.25,-0.025,0.002,1799,10509,597.1999999999999,160305.0,-8478.06048,1615957.1160000004]
["2025-12-26T12:50:41.000000000",6925.82,6825.0,100.2,100.7,0.994,0.0,1190,96,0.05,0.1,-0.006,0.0,2661,1927,0.0,160525.2,0.0,1532587.0045200004]
["2025-12-26T12:50:54.000000000",6924.98,6740.0,184.6,185.1,0.999,0.0,81,42,0.0,0.05,-0.001,0.0,1381,1922,0.0,164261.2,0.0,1337213.638]
["2025-12-26T12:50:54.000000000",6924.98,7100.0,0.0,0.05,0.002,0.0,1070,90,174.9,175.4,-0.998,0.0,33,2,0.0,164261.2,0.0,1337213.638]
["2025-12-26T12:51:07.000000000",6924.26,7030.0,0.0,0.05,0.002,0.0,1035,6379,105.8,106.3,-0.998,0.0,8,26,0.0,160377.4,0.0,1118614.203]
["2025-12-26T12:51:33.000000000",6924.15,6735.0,188.8,189.6,0.999,0.0,40,44,0.0,0.05,-0.001,0.0,789,1028,0.0,158991.40000000002,0.0,937820.7243000005]
["2025-12-26T12:51:45.000000000",6924.27,6665.0,259.2,259.9,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,360,174,0.0,158991.40000000002,0.0,937836.9773400003]
["2025-12-26T12:51:45.000000000",6924.27,7250.0,0.0,0.05,0.001,0.0,524,0,325.0,329.5,-0.999,0.0,70,0,0.0,158991.40000000002,0.0,937836.9773400003]
["2025-12-26T12:51:57.000000000",6924.37,6955.0,0.1,0.15,0.022,0.003,7338,45320,30.6,31.1,-0.978,0.003,164,1928,2250.6,159469.2,149026.29114,952571.7321599999]
["2025-12-26T12:52:10.000000000",6924.3,6885.0,39.5,40.0,0.965,0.004,669,173,0.25,0.35,-0.035,0.004,1267,11204,774.4000000000001,159469.2,-16562.925600000002,952562.1024000001]
["2025-12-26T12:52:24.000000000",6924.42,6645.0,279.5,280.0,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,159469.2,0.0,952578.6105599997]
["2025-12-26T12:52:24.000000000",6924.42,7220.0,0.0,0.05,0.001,0.0,2,0,294.9,295.5,-0.999,0.0,10,0,0.0,159469.2,0.0,952578.6105599997]
["2025-12-26T12:52:36.000000000",6924.38,7120.0,0.0,0.05,0.001,0.0,1014,0,195.3,196.0,-0.999,0.0,0,12,0.0,160742.1,0.0,1017599.96042]
["2025-12-26T12:53:02.000000000",6924.67,6815.0,109.3,109.9,0.995,0.0,424,29,0.05,0.1,-0.005,0.0,2690,1820,0.0,160931.2,0.0,1001667.3648399997]
["2025-12-26T12:53:15.000000000",6924.44,6745.0,179.3,179.8,0.999,0.0,126,51,0.0,0.05,-0.001,0.0,923,1092,0.0,160931.2,0.0,1001634.0948799999]
["2025-12-26T12:53:28.000000000",6924.89,6675.0,249.5,250.0,0.999,0.0,132,20,0.0,0.05,-0.001,0.0,8070,1952,0.0,159469.2,0.0,952643.2675200001]
["2025-12-26T12:53:28.000000000",6924.89,7035.0,0.0,0.05,0.002,0.0,185,4615,110.0,110.5,-0.998,0.0,1,20,0.0,159469.2,0.0,952643.2675200001]
["2025-12-26T12:53:40.000000000",6924.86,6965.0,0.05,0.1,0.012,0.002,2363,19502,40.1,40.7,-0.988,0.002,143,687,501.20000000000005,159625.3,30746.378399999994,1093373.0702600002]
["2025-12-26T12:54:05.000000000",6924.57,6670.0,254.2,254.9,0.999,0.0,86,48,0.0,0.05,-0.001,0.0,2737,480,0.0,159801.1,0.0,962771.4390899997]
["2025-12-26T12:54:05.000000000",6924.57,7260.0,0.0,0.05,0.001,0.0,0,0,335.1,335.8,-0.999,0.0,0,0,0.0,159801.1,0.0,962771.4390899997]
["2025-12-26T12:54:18.000000000",6925.32,7150.0,0.0,0.05,0.001,0.0,684,2,223.9,224.5,-0.999,0.0,7,1,0.0,161814.80000000002,0.0,1378706.5562399998]
["2025-12-26T12:54:31.000000000",6925.34,6895.0,30.6,31.1,0.951,0.005,599,550,0.35,0.45,-0.049,0.005,3485,19110,2042.0000000000002,161814.80000000002,-99932.65620000001,1378710.53788]
["2025-12-26T12:54:44.000000000",6925.37,6825.0,100.1,100.9,0.994,0.0,1190,96,0.05,0.1,-0.006,0.0,2661,1927,0.0,162781.2,0.0,1259821.7581799994]
["2025-12-26T12:54:56.000000000",6925.8,6765.0,160.7,161.4,0.998,0.0,125,22,0.0,0.05,-0.002,0.0,717,1500,0.0,163717.7,0.0,1302929.9766]
["2025-12-26T12:54:56.000000000",6925.8,7125.0,0.0,0.05,0.001,0.0,1585,4,198.7,199.3,-0.999,0.0,1,0,0.0,163717.7,0.0,1302929.9766]
["2025-12-26T12:55:09.000000000",6926.26,7050.0,0.0,0.05,0.002,0.0,2068,4182,123.3,124.0,-0.998,0.0,86,4,0.0,161273.7,0.0,1446403.9495400004]
["2025-12-26T12:55:34.000000000",6926.18,6755.0,171.1,171.8,0.999,0.0,259,14,0.0,0.05,-0.001,0.0,900,1034,0.0,161353.30000000002,0.0,1507600.8220600002]
["2025-12-26T12:55:47.000000000",6926.3,6685.0,241.1,241.8,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,1253,0.0,161353.30000000002,0.0,1507626.9420999999]
["2025-12-26T12:55:47.000000000",6926.3,7280.0,0.0,0.05,0.001,0.0,0,0,353.3,353.9,-0.999,0.0,0,0,0.0,161353.30000000002,0.0,1507626.9420999999]
["2025-12-26T12:55:59.000000000",6926.4,6975.0,0.05,0.1,0.01,0.001,3416,9715,48.5,48.9,-0.99,0.001,45,437,346.09999999999997,160380.60000000003,23348.8944,1535388.9408]
["2025-12-26T12:56:13.000000000",6926.58,6905.0,22.1,22.5,0.913,0.01,1197,1256,0.6,0.65,-0.087,0.01,2055,33092,3252.0000000000005,160156.7,-59430.0564,1479039.5539799996]
["2025-12-26T12:56:25.000000000",6927.0,6665.0,261.8,262.4,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,360,180,0.0,161959.30000000002,0.0,1660644.3450000004]
["2025-12-26T12:56:25.000000000",6927.0,7250.0,0.0,0.05,0.001,0.0,524,0,322.6,323.2,-0.999,0.0,70,0,0.0,161959.30000000002,0.0,1660644.3450000004]
["2025-12-26T12:56:50.000000000",6926.56,7070.0,0.0,0.05,0.002,0.0,472,140,143.2,143.7,-0.998,0.0,16,0,0.0,161454.2,0.0,1549665.41568]
["2025-12-26T12:56:50.000000000",6926.56,7240.0,0.0,0.05,0.001,0.0,25,0,313.1,313.7,-0.999,0.0,0,0,0.0,161454.2,0.0,1549665.41568]
["2025-12-26T12:57:15.000000000",6926.45,6765.0,161.1,161.7,0.998,0.0,125,22,0.0,0.05,-0.002,0.0,717,1500,0.0,161188.9,0.0,1524241.5134500004]
["2025-12-26T12:57:27.000000000",6926.37,6695.0,230.9,231.6,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,903,391,0.0,160024.90000000002,0.0,1470295.1917500002]
["2025-12-26T12:57:27.000000000",6926.37,7055.0,0.0,0.05,0.002,0.0,12,45,128.5,129.1,-0.998,0.0,0,1,0.0,160024.90000000002,0.0,1470295.1917500002]
["2025-12-26T12:57:40.000000000",6926.38,6985.0,0.05,0.1,0.009,0.001,1133,5598,58.4,58.9,-0.991,0.001,16,48,114.9,159429.10000000003,7736.766460000001,1470782.1611000001]
["2025-12-26T12:58:06.000000000",6926.1,6690.0,235.9,236.4,0.999,0.0,38,33,0.0,0.05,-0.001,0.0,1933,1094,0.0,161604.2,0.0,1420487.7011999998]
["2025-12-26T12:58:06.000000000",6926.1,7290.0,0.0,0.05,0.001,0.0,1,0,363.6,364.2,-0.999,0.0,0,0,0.0,161604.2,0.0,1420487.7011999998]
["2025-12-26T12:58:19.000000000",6926.29,7175.0,0.0,0.05,0.001,0.0,448,0,248.5,257.8,-0.999,0.0,0,0,0.0,161604.2,0.0,1420526.6686799997]
["2025-12-26T12:58:31.000000000",6926.39,6910.0,16.9,17.3,0.879,0.015,2861,2977,0.8,0.85,-0.121,0.015,6866,58287,14590.5,162380.00000000003,-416102.87925000006,1430410.3572399998]
["2025-12-26T12:58:43.000000000",6926.27,6840.0,86.0,86.7,0.993,0.001,894,95,0.05,0.1,-0.007,0.001,2974,2577,386.8,163331.50000000003,-14406.641600000003,1494986.8956100002]
["2025-12-26T12:58:56.000000000",6926.45,6770.0,156.2,156.9,0.998,0.0,255,73,0.0,0.05,-0.002,0.0,3310,1504,0.0,162167.50000000003,0.0,1441096.40765]
["2025-12-26T12:59:08.000000000",6926.65,6835.0,91.4,92.0,0.994,0.0,618,126,0.05,0.1,-0.006,0.0,852,2951,0.0,161747.4,0.0,1580301.3441999997]
["2025-12-26T12:59:08.000000000",6926.65,7065.0,0.0,0.05,0.002,0.0,370,35,138.1,138.7,-0.998,0.0,0,0,0.0,161747.4,0.0,1580301.3441999997]
["2025-12-26T12:59:34.000000000",6926.44,6770.0,156.0,156.7,0.998,0.0,255,73,0.0,0.05,-0.002,0.0,3310,1504,0.0,162707.20000000004,0.0,1577676.7974400003]
["2025-12-26T12:59:47.000000000",6926.4,6700.0,226.1,226.7,0.999,0.0,159,55,0.0,0.05,-0.001,0.0,7472,443,0.0,162707.20000000004,0.0,1577667.6863999998]
["2025-12-26T12:59:59.000000000",6926.25,6630.0,296.1,296.7,0.999,0.0,39,3,0.0,0.05,-0.001,0.0,1168,18,0.0,162707.20000000004,0.0,1577633.5200000003]
["2025-12-26T12:59:59.000000000",6926.25,6990.0,0.05,0.1,0.008,0.001,6427,3510,63.4,64.0,-0.992,0.001,80,73,650.7,162707.20000000004,43960.90875,1577633.5200000003]
["2025-12-26T13:00:12.000000000",6926.52,6920.0,8.5,8.7,0.716,0.031,1946,11806,1.8,1.85,-0.284,0.031,2169,74312,12756.5,163185.00000000003,-47883.03276000003,1592420.80104]
["2025-12-26T13:00:24.000000000",6926.85,7300.0,0.0,0.05,0.001,0.0,1010,4,372.7,373.2,-0.999,0.0,1,0,0.0,163290.89999999997,0.0,1717020.6511500003]
["2025-12-26T13:00:37.000000000",6926.9,7180.0,0.0,0.05,0.001,0.0,40,0,252.6,253.2,-0.999,0.0,2,1,0.0,163768.69999999998,0.0,1731759.6345000004]
["2025-12-26T13:00:50.000000000",6926.75,7085.0,0.0,0.05,0.002,0.0,1,113,157.7,158.2,-0.998,0.0,0,0,0.0,163768.69999999998,0.0,1731722.1337500003]
["2025-12-26T13:01:03.000000000",6927.16,6845.0,81.9,82.4,0.993,0.001,357,57,0.05,0.1,-0.007,0.001,1366,3208,172.3,163667.8,-6989.504440000001,1689839.11904]
["2025-12-26T13:01:03.000000000",6927.16,7140.0,0.0,0.05,0.001,0.0,170,10,212.7,213.2,-0.999,0.0,0,0,0.0,163667.8,0.0,1689839.11904]
["2025-12-26T13:01:28.000000000",6926.96,6710.0,216.9,217.6,0.999,0.0,305,9,0.0,0.05,-0.001,0.0,856,258,0.0,164263.59999999998,0.0,1689305.4430400003]
["2025-12-26T13:01:28.000000000",6926.96,7070.0,0.0,0.05,0.002,0.0,472,140,142.4,143.1,-0.998,0.0,16,0,0.0,164263.59999999998,0.0,1689305.4430400003]
["2025-12-26T13:01:41.000000000",6926.91,7000.0,0.0,0.1,0.005,0.001,7789,5860,72.7,73.2,-0.995,0.001,1576,646,936.5,163768.69999999998,43036.89183,1731762.134550001]
["2025-12-26T13:02:06.000000000",6927.12,6705.0,221.8,222.4,0.999,0.0,211,0,0.0,0.05,-0.001,0.0,938,107,0.0,163768.69999999998,0.0,1731814.6356]
["2025-12-26T13:02:18.000000000",6926.93,6635.0,291.8,292.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,353,52,0.0,163900.49999999997,0.0,1740467.3587300007]
["2025-12-26T13:02:18.000000000",6926.93,7200.0,0.0,0.05,0.001,0.0,1163,2,272.7,273.3,-0.999,0.0,9,1,0.0,163900.49999999997,0.0,1740467.3587300007]
["2025-12-26T13:02:30.000000000",6927.06,6925.0,5.0,5.1,0.574,0.04,4591,29906,3.0,3.1,-0.426,0.04,3167,75835,31032.000000000004,164627.69999999998,394565.3376000001,1673446.0818600005]
["2025-12-26T13:02:43.000000000",6927.08,6855.0,72.1,72.7,0.989,0.001,532,59,0.1,0.15,-0.011,0.001,736,3625,126.8,164066.69999999998,-1413.1243199999997,1726941.8252400002]
["2025-12-26T13:02:43.000000000",6927.08,7280.0,0.0,0.05,0.001,0.0,0,0,346.5,353.2,-0.999,0.0,0,0,0.0,164066.69999999998,0.0,1726941.8252400002]
["2025-12-26T13:02:55.000000000",6927.23,7170.0,0.0,0.05,0.001,0.0,160,0,242.2,242.8,-0.999,0.0,0,0,0.0,163558.1,0.0,1725413.6667100003]
["2025-12-26T13:03:20.000000000",6927.3,6775.0,152.4,152.9,0.998,0.0,229,36,0.0,0.05,-0.002,0.0,7851,1553,0.0,162598.30000000002,0.0,1728008.0577000002]
["2025-12-26T13:03:32.000000000",6927.29,6785.0,142.4,142.9,0.998,0.0,119,8,0.0,0.05,-0.002,0.0,1331,781,0.0,161724.0,0.0,1760750.86304]
["2025-12-26T13:03:44.000000000",6927.32,6715.0,212.2,212.6,0.999,0.0,77,3,0.0,0.05,-0.001,0.0,1184,126,0.0,162499.8,0.0,1770622.992]
["2025-12-26T13:03:57.000000000",6927.22,6645.0,282.2,282.6,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,163158.90000000002,0.0,1740942.0031800002]
["2025-12-26T13:03:57.000000000",6927.22,7005.0,0.0,0.1,0.005,0.0,1287,3531,77.4,78.0,-0.995,0.0,31,4,0.0,163158.90000000002,0.0,1740942.0031800002]
["2025-12-26T13:04:10.000000000",6927.67,6935.0,1.2,1.25,0.224,0.032,3452,67530,8.0,8.3,-0.776,0.032,1326,34833,15289.600000000002,161996.4,471303.24544,1895091.8391800006]
["2025-12-26T13:04:35.000000000",6927.77,6640.0,287.8,288.4,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,466,0.0,163020.1,0.0,2054256.9992500003]
["2025-12-26T13:04:35.000000000",6927.77,7210.0,0.0,0.05,0.001,0.0,2,0,281.7,282.2,-0.999,0.0,1,0,0.0,163020.1,0.0,2054256.9992500003]
["2025-12-26T13:04:48.000000000",6927.83,7100.0,0.0,0.05,0.002,0.0,1070,90,171.7,172.2,-0.998,0.0,33,2,0.0,161588.0,0.0,1915129.3252000003]
["2025-12-26T13:05:00.000000000",6927.92,6860.0,67.8,68.4,0.988,0.001,1453,600,0.1,0.15,-0.012,0.001,5557,7721,701.0000000000001,163020.1,-28432.183680000002,2054301.4780000004]
["2025-12-26T13:05:12.000000000",6927.97,6790.0,137.9,138.5,0.998,0.0,303,19,0.0,0.05,-0.002,0.0,1955,860,0.0,161260.3,0.0,2000860.0877300007]
["2025-12-26T13:05:25.000000000",6928.42,6720.0,208.3,208.9,0.999,0.0,531,10,0.0,0.05,-0.001,0.0,769,731,0.0,161832.8,0.0,2046128.7080800002]
["2025-12-26T13:05:25.000000000",6928.42,7125.0,0.0,0.05,0.001,0.0,1585,4,196.1,196.8,-0.999,0.0,1,0,0.0,161832.8,0.0,2046128.7080800002]
["2025-12-26T13:05:38.000000000",6928.45,7015.0,0.0,0.05,0.003,0.0,778,1574,86.2,86.7,-0.997,0.0,23,201,0.0,161832.8,0.0,2046137.5678000003]
["2025-12-26T13:06:04.000000000",6928.53,6720.0,208.1,208.8,0.999,0.0,531,10,0.0,0.05,-0.001,0.0,769,731,0.0,162546.9,0.0,2102427.78585]
["2025-12-26T13:06:17.000000000",6928.99,6650.0,278.6,279.2,0.999,0.0,207,6,0.0,0.05,-0.001,0.0,4316,643,0.0,160930.69999999998,0.0,2210507.1767700003]
["2025-12-26T13:06:17.000000000",6928.99,7225.0,0.0,0.05,0.001,0.0,370,0,295.8,296.4,-0.999,0.0,1,0,0.0,160930.69999999998,0.0,2210507.1767700003]
["2025-12-26T13:06:30.000000000",6928.62,6940.0,0.55,0.6,0.119,0.02,6261,90282,11.9,12.2,-0.881,0.02,601,23769,13724.0,161994.09999999998,784319.7840000001,2071248.591420001]
["2025-12-26T13:06:43.000000000",6928.58,6870.0,58.3,58.9,0.987,0.001,853,268,0.1,0.15,-0.013,0.001,1299,6714,215.20000000000002,163247.69999999998,-3090.1466799999994,2095833.09278]
["2025-12-26T13:06:56.000000000",6928.28,7220.0,0.0,0.05,0.001,0.0,2,0,291.3,292.0,-0.999,0.0,10,0,0.0,161994.09999999998,0.0,2071146.9514800005]
["2025-12-26T13:07:09.000000000",6928.24,7105.0,0.0,0.05,0.001,0.0,0,2,176.4,177.1,-0.999,0.0,0,0,0.0,161994.09999999998,0.0,2071134.9938400001]
["2025-12-26T13:07:23.000000000",6928.35,7035.0,0.0,0.05,0.002,0.0,185,4628,106.5,107.1,-0.998,0.0,1,20,0.0,162769.89999999997,0.0,2081033.84775]
["2025-12-26T13:07:36.000000000",6927.98,6795.0,132.6,133.2,0.997,0.0,141,13,0.0,0.1,-0.003,0.0,757,911,0.0,161218.8,0.0,1905596.32284]
["2025-12-26T13:07:48.000000000",6927.65,6765.0,162.0,162.6,0.998,0.0,125,22,0.0,0.05,-0.002,0.0,717,1500,0.0,161888.69999999998,0.0,1808483.8154500003]
["2025-12-26T13:08:01.000000000",6927.92,6660.0,267.4,268.1,0.999,0.0,104,2,0.0,0.05,-0.001,0.0,723,617,0.0,163343.19999999998,0.0,1740224.2248000002]
["2025-12-26T13:08:01.000000000",6927.92,7020.0,0.0,0.05,0.003,0.0,1209,1775,92.0,92.7,-0.997,0.0,28,6,0.0,163343.19999999998,0.0,1740224.2248000002]
["2025-12-26T13:08:13.000000000",6927.71,6950.0,0.15,0.2,0.036,0.006,9932,85643,22.4,22.8,-0.964,0.006,658,5867,6354.0,161888.69999999998,385485.49523999996,1808499.47863]
["2025-12-26T13:08:38.000000000",6927.71,6655.0,272.4,272.9,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,442,460,0.0,161957.30000000002,0.0,1875504.28975]
["2025-12-26T13:08:38.000000000",6927.71,7230.0,0.0,0.05,0.001,0.0,68,0,302.1,309.5,-0.999,0.0,0,0,0.0,161957.30000000002,0.0,1875504.28975]
["2025-12-26T13:08:50.000000000",6927.6,7120.0,0.0,0.05,0.001,0.0,1014,0,192.1,192.8,-0.999,0.0,0,12,0.0,162233.90000000002,0.0,1792606.5588000005]
["2025-12-26T13:09:06.000000000",6927.47,6875.0,52.2,52.8,0.981,0.002,1025,199,0.15,0.2,-0.019,0.002,2047,8637,614.4,161841.10000000003,-14159.748680000002,1767592.46279]
["2025-12-26T13:09:18.000000000",6927.46,6805.0,122.1,122.7,0.995,0.0,873,14,0.05,0.1,-0.005,0.0,986,2194,0.0,164142.7,0.0,1745214.2154200003]
["2025-12-26T13:09:18.000000000",6927.46,7200.0,0.0,0.05,0.001,0.0,1163,2,272.4,272.9,-0.999,0.0,9,1,0.0,164142.7,0.0,1745214.2154200003]
["2025-12-26T13:09:31.000000000",6927.35,7095.0,0.0,0.05,0.002,0.0,2814,36,167.3,168.0,-0.998,0.0,0,0,0.0,163366.90000000002,0.0,1735321.9570500003]
["2025-12-26T13:09:44.000000000",6927.43,7060.0,0.0,0.05,0.002,0.0,590,25,132.4,132.9,-0.998,0.0,12,3,0.0,164620.5,0.0,1759934.3737900003]
["2025-12-26T13:10:09.000000000",6926.79,6735.0,191.4,191.9,0.999,0.0,40,44,0.0,0.05,-0.001,0.0,789,1028,0.0,164447.5,0.0,1679379.4551300001]
["2025-12-26T13:10:22.000000000",6926.94,6665.0,261.5,262.3,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,360,180,0.0,164659.90000000002,0.0,1568169.1657799997]
["2025-12-26T13:10:22.000000000",6926.94,7250.0,0.0,0.05,0.001,0.0,524,0,316.0,323.5,-0.999,0.0,70,0,0.0,164659.90000000002,0.0,1568169.1657799997]
["2025-12-26T13:10:35.000000000",6927.15,6955.0,0.1,0.15,0.023,0.004,7338,45820,27.8,28.2,-0.976,0.004,164,1981,3000.7999999999997,163026.7,198781.4964,1665557.0188499999]
["2025-12-26T13:10:48.000000000",6927.12,6885.0,41.9,42.4,0.975,0.003,669,177,0.2,0.25,-0.025,0.003,1267,11637,580.8,163456.5,-12427.25328,1705921.0610399998]
["2025-12-26T13:11:01.000000000",6927.3,7240.0,0.0,0.05,0.001,0.0,25,0,305.9,316.8,-0.999,0.0,0,0,0.0,163272.2,0.0,1704905.5122000002]
["2025-12-26T13:11:15.000000000",6927.24,7125.0,0.0,0.05,0.001,0.0,1585,4,197.4,197.9,-0.999,0.0,1,0,0.0,164142.7,0.0,1745158.79148]
["2025-12-26T13:11:27.000000000",6927.32,7050.0,0.0,0.05,0.002,0.0,2068,4183,122.2,122.9,-0.998,0.0,86,4,0.0,164142.7,0.0,1745178.9456399998]
["2025-12-26T13:11:40.000000000",6927.38,6810.0,117.0,117.7,0.995,0.0,348,32,0.05,0.1,-0.005,0.0,2130,2110,0.0,163456.5,0.0,1705985.0904600003]
["2025-12-26T13:11:54.000000000",6927.35,6740.0,187.0,187.7,0.999,0.0,81,42,0.0,0.05,-0.001,0.0,1381,1922,0.0,164487.90000000002,0.0,1769099.7156500001]
["2025-12-26T13:12:07.000000000",6927.61,6705.0,222.4,223.1,0.999,0.0,211,0,0.0,0.05,-0.001,0.0,938,107,0.0,164227.7,0.0,1734999.1416699998]
["2025-12-26T13:12:07.000000000",6927.61,7035.0,0.0,0.05,0.002,0.0,185,4628,107.1,107.6,-0.998,0.0,1,20,0.0,164227.7,0.0,1734999.1416699998]
["2025-12-26T13:12:19.000000000",6927.6,6965.0,0.05,0.15,0.016,0.002,2363,20171,37.4,37.9,-0.984,0.002,143,702,501.20000000000005,164357.7,30758.543999999998,1843967.7852000003]
["2025-12-26T13:12:44.000000000",6927.81,6670.0,257.4,258.0,0.999,0.0,86,48,0.0,0.05,-0.001,0.0,2737,480,0.0,163939.80000000002,0.0,1896100.0301400002]
["2025-12-26T13:12:44.000000000",6927.81,7260.0,0.0,0.05,0.001,0.0,0,0,332.0,339.8,-0.999,0.0,0,0,0.0,163939.80000000002,0.0,1896100.0301400002]
["2025-12-26T13:12:57.000000000",6927.9,7140.0,0.0,0.05,0.001,0.0,170,10,212.1,212.7,-0.999,0.0,0,0,0.0,163939.80000000002,0.0,1896124.6626000002]
["2025-12-26T13:13:09.000000000",6927.8,6890.0,37.6,38.2,0.971,0.003,806,987,0.2,0.25,-0.029,0.003,2409,18095,964.5,163712.59999999998,-33315.7902,1896748.5064000003]
["2025-12-26T13:13:21.000000000",6927.79,6820.0,107.5,108.0,0.994,0.0,757,55,0.05,0.1,-0.005,0.0,4666,3179,0.0,164190.4,0.0,1911474.2500600002]
["2025-12-26T13:13:34.000000000",6927.59,7130.0,0.0,0.05,0.001,0.0,200,4,202.0,202.7,-0.999,0.0,0,0,0.0,164488.4,0.0,1906555.8990800001]
["2025-12-26T13:13:47.000000000",6927.72,7055.0,0.0,0.05,0.002,0.0,12,47,127.1,127.6,-0.998,0.0,0,1,0.0,164488.4,0.0,1906591.6766400002]
["2025-12-26T13:14:00.000000000",6927.67,6985.0,0.05,0.1,0.009,0.001,1133,5644,57.2,58.0,-0.991,0.001,16,48,114.9,164488.4,7738.2073900000005,1906577.9160400005]
["2025-12-26T13:14:00.000000000",6927.67,7140.0,0.0,0.05,0.001,0.0,170,10,212.0,213.0,-0.999,0.0,0,0,0.0,164488.4,0.0,1906577.9160400005]
["2025-12-26T13:14:27.000000000",6927.93,6680.0,247.2,247.9,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1211,1239,0.0,164966.19999999998,0.0,1921378.2503400005]
["2025-12-26T13:14:27.000000000",6927.93,7275.0,0.0,0.05,0.001,0.0,582,0,347.1,355.4,-0.999,0.0,157,0,0.0,164966.19999999998,0.0,1921378.2503400005]
["2025-12-26T13:14:40.000000000",6927.62,6970.0,0.05,0.1,0.012,0.002,5252,17464,42.8,43.4,-0.988,0.002,114,1056,1073.1999999999998,163995.8,71188.22312,1863211.10948]
["2025-12-26T13:14:53.000000000",6927.5,6900.0,27.4,27.8,0.952,0.006,6689,3398,0.3,0.35,-0.048,0.006,6627,42529,7989.6,166063.19999999998,2577.0299999999993,1748168.48]
["2025-12-26T13:15:07.000000000",6927.38,7270.0,0.0,0.05,0.001,0.0,0,0,342.5,343.2,-0.999,0.0,0,0,0.0,166167.79999999996,0.0,1794454.66044]
["2025-12-26T13:15:20.000000000",6927.07,7150.0,0.0,0.05,0.001,0.0,684,2,222.8,223.6,-0.999,0.0,7,1,0.0,166658.99999999997,0.0,1747575.0737400001]
["2025-12-26T13:15:32.000000000",6926.69,7065.0,0.0,0.05,0.002,0.0,370,35,138.4,139.0,-0.998,0.0,0,0,0.0,166757.40000000002,0.0,1612145.5373599997]
["2025-12-26T13:15:45.000000000",6926.88,6825.0,101.4,102.1,0.994,0.0,1190,96,0.05,0.1,-0.006,0.0,2661,1990,0.0,166757.40000000002,0.0,1612189.7587200003]
["2025-12-26T13:15:59.000000000",6926.95,6755.0,171.5,172.2,0.998,0.0,259,14,0.0,0.05,-0.001,0.0,900,1034,0.0,165387.80000000002,0.0,1591494.4703000002]
["2025-12-26T13:16:12.000000000",6926.6,6685.0,241.2,241.7,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,1253,0.0,164001.10000000003,0.0,1612851.8834000006]
["2025-12-26T13:16:25.000000000",6926.49,6775.0,151.2,151.9,0.998,0.0,229,36,0.0,0.05,-0.002,0.0,7851,1844,0.0,167351.50000000003,0.0,1537188.9992099998]
["2025-12-26T13:16:25.000000000",6926.49,6980.0,0.05,0.1,0.01,0.001,2837,7927,53.2,53.8,-0.99,0.001,62,682,289.9,167351.50000000003,19221.009750000005,1537188.9992099998]
["2025-12-26T13:16:52.000000000",6926.15,6685.0,240.3,240.9,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,1253,0.0,165055.4,0.0,1252940.5349999997]
["2025-12-26T13:16:52.000000000",6926.15,7280.0,0.0,0.05,0.001,0.0,0,0,354.2,354.7,-0.999,0.0,0,0,0.0,165055.4,0.0,1252940.5349999997]
["2025-12-26T13:17:04.000000000",6925.9,7170.0,0.0,0.05,0.001,0.0,160,0,244.5,245.1,-0.999,0.0,0,0,0.0,163977.4,0.0,1213736.2714]
["2025-12-26T13:17:17.000000000",6925.76,6905.0,20.7,21.1,0.925,0.01,1197,1344,0.45,0.5,-0.075,0.01,2055,34509,3252.0000000000005,164554.5,-59423.0208,1239745.6688]
["2025-12-26T13:17:30.000000000",6925.26,6835.0,89.7,90.3,0.994,0.0,618,126,0.05,0.1,-0.006,0.0,852,2982,0.0,164554.5,0.0,1239656.1663000002]
["2025-12-26T13:17:43.000000000",6925.52,7160.0,0.0,0.05,0.001,0.0,313,0,234.7,235.3,-0.999,0.0,0,0,0.0,164758.40000000002,0.0,1094509.1808000002]
["2025-12-26T13:17:56.000000000",6925.64,7070.0,0.0,0.05,0.002,0.0,472,140,144.2,144.8,-0.998,0.0,16,0,0.0,163997.1,0.0,1163791.4712400003]
["2025-12-26T13:18:08.000000000",6925.99,7000.0,0.0,0.05,0.003,0.0,7789,6488,74.0,74.6,-0.997,0.0,1576,648,0.0,164639.3,0.0,1245923.2670899997]
["2025-12-26T13:18:21.000000000",6925.92,6760.0,165.6,166.2,0.998,0.0,82,12,0.0,0.05,-0.002,0.0,1250,1296,0.0,165235.09999999998,0.0,1245425.86032]
["2025-12-26T13:18:21.000000000",6925.92,7070.0,0.0,0.05,0.002,0.0,472,140,143.8,144.4,-0.998,0.0,16,0,0.0,165235.09999999998,0.0,1245425.86032]
["2025-12-26T13:18:33.000000000",6926.11,7300.0,0.0,0.05,0.001,0.0,1010,4,373.6,374.4,-0.999,0.0,1,0,0.0,164635.5,0.0,1348077.2720700004]
["2025-12-26T13:18:45.000000000",6925.83,6985.0,0.05,0.1,0.009,0.001,1133,5650,59.1,59.6,-0.991,0.001,16,48,114.9,164635.5,7736.15211,1348022.77371]
["2025-12-26T13:18:58.000000000",6925.9,6915.0,11.5,11.9,0.829,0.023,2442,4692,1.0,1.05,-0.171,0.023,5467,54621,18190.699999999997,164639.3,-481869.4925,1245907.0769]
["2025-12-26T13:19:10.000000000",6925.94,7290.0,0.0,0.05,0.001,0.0,1,0,364.0,364.7,-0.999,0.0,0,0,0.0,164246.5,0.0,1220939.3328999996]
["2025-12-26T13:19:23.000000000",6925.76,7175.0,0.0,0.05,0.001,0.0,448,0,249.1,249.6,-0.999,0.0,0,0,0.0,166294.09999999998,0.0,1309626.5872]
["2025-12-26T13:19:36.000000000",6925.81,7080.0,0.0,0.05,0.002,0.0,237,128,154.0,154.7,-0.998,0.0,1,0,0.0,166294.09999999998,0.0,1309636.0419499998]
["2025-12-26T13:19:49.000000000",6925.74,6840.0,85.5,86.0,0.993,0.001,894,105,0.05,0.1,-0.007,0.001,2974,2631,386.8,165864.3,-14405.5392,1269259.5925799997]
["2025-12-26T13:20:03.000000000",6925.87,6770.0,155.2,155.8,0.998,0.0,255,83,0.0,0.05,-0.002,0.0,3310,1545,0.0,165864.3,0.0,1269283.4172899995]
["2025-12-26T13:20:03.000000000",6925.87,7140.0,0.0,0.05,0.001,0.0,170,10,214.2,214.8,-0.999,0.0,0,0,0.0,165864.3,0.0,1269283.4172899995]
["2025-12-26T13:20:28.000000000",6924.98,7000.0,0.0,0.05,0.003,0.0,7789,6590,74.5,78.3,-0.997,0.0,1576,648,0.0,168257.19999999998,0.0,1327657.1656]
["2025-12-26T13:20:41.000000000",6924.89,6710.0,214.4,214.9,0.999,0.0,305,9,0.0,0.05,-0.001,0.0,856,264,0.0,164051.60000000003,0.0,1127413.64134]
["2025-12-26T13:20:53.000000000",6924.51,6695.0,229.1,229.9,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,903,391,0.0,165810.00000000003,0.0,1003112.2166399999]
["2025-12-26T13:21:05.000000000",6924.56,6625.0,299.1,299.7,0.999,0.0,22,20,0.0,0.05,-0.001,0.0,904,15,0.0,164577.60000000003,0.0,886219.0379200003]
["2025-12-26T13:21:05.000000000",6924.56,7180.0,0.0,0.05,0.001,0.0,40,0,255.2,255.8,-0.999,0.0,2,1,0.0,164577.60000000003,0.0,886219.0379200003]
["2025-12-26T13:21:17.000000000",6924.77,6915.0,10.6,11.0,0.798,0.025,2442,4734,1.2,1.25,-0.202,0.025,5467,55307,19772.500000000004,164577.60000000003,-523685.73125,886245.9141400005]
["2025-12-26T13:21:30.000000000",6924.95,6845.0,79.7,80.5,0.993,0.001,357,72,0.05,0.1,-0.007,0.001,1366,3465,172.3,166390.80000000002,-6987.274550000001,981126.9159999999]
["2025-12-26T13:21:42.000000000",6924.42,7175.0,0.0,0.05,0.001,0.0,448,0,250.6,258.3,-0.999,0.0,0,0,0.0,166732.6,0.0,1050711.4908]
["2025-12-26T13:21:55.000000000",6924.46,7080.0,0.0,0.05,0.002,0.0,237,128,155.5,156.1,-0.998,0.0,1,0,0.0,163491.30000000002,0.0,725870.3684200001]
["2025-12-26T13:22:08.000000000",6923.41,7010.0,0.0,0.05,0.003,0.0,867,3194,86.2,87.3,-0.997,0.0,39,59,0.0,162564.7,0.0,709905.6911699998]
["2025-12-26T13:22:20.000000000",6924.05,6770.0,153.3,154.1,0.998,0.0,255,83,0.0,0.05,-0.002,0.0,3310,1546,0.0,161842.1,0.0,597774.0086500001]
["2025-12-26T13:22:32.000000000",6923.94,6700.0,223.5,224.0,0.999,0.0,159,55,0.0,0.05,-0.001,0.0,7472,445,0.0,161842.1,0.0,597764.5120199998]
["2025-12-26T13:22:45.000000000",6923.61,6955.0,0.1,0.15,0.022,0.003,7338,46509,31.3,31.9,-0.978,0.003,164,2015,2250.6,161714.80000000002,149009.93441999998,618139.9008]
["2025-12-26T13:22:45.000000000",6923.61,6995.0,0.0,0.1,0.006,0.001,3767,7118,71.2,71.9,-0.994,0.001,161,9,392.8,161714.80000000002,24966.537659999998,618139.9008]
["2025-12-26T13:22:57.000000000",6923.54,6925.0,3.0,3.2,0.432,0.04,4591,35585,4.7,4.8,-0.568,0.04,3167,84635,31032.000000000004,162593.00000000003,394364.83840000007,567841.05664]
["2025-12-26T13:23:23.000000000",6923.12,6630.0,292.4,293.0,0.999,0.0,39,3,0.0,0.05,-0.001,0.0,1168,18,0.0,162273.80000000005,0.0,485476.86688]
["2025-12-26T13:23:23.000000000",6923.12,7190.0,0.0,0.05,0.001,0.0,16,0,267.1,273.6,-0.999,0.0,1,0,0.0,162273.80000000005,0.0,485476.86688]
["2025-12-26T13:23:36.000000000",6922.95,7090.0,0.0,0.05,0.002,0.0,392,122,167.4,168.5,-0.998,0.0,1,0,0.0,159941.5,0.0,291864.64905000007]
["2025-12-26T13:23:49.000000000",6921.6,6850.0,70.9,71.6,0.989,0.001,4655,200,0.1,0.15,-0.011,0.001,8685,4827,1334.0,159941.5,-27894.048000000003,291807.7344]
["2025-12-26T13:24:02.000000000",6922.15,6780.0,141.6,142.3,0.998,0.0,351,119,0.0,0.05,-0.002,0.0,1737,1396,0.0,158616.3,0.0,135293.42175000027]
["2025-12-26T13:24:15.000000000",6922.61,7085.0,0.0,0.05,0.002,0.0,1,113,162.6,163.1,-0.998,0.0,0,0,0.0,159853.6,0.0,202126.3667800002]
["2025-12-26T13:24:27.000000000",6923.02,7015.0,0.0,0.05,0.003,0.0,778,1580,92.1,92.6,-0.997,0.0,23,201,0.0,161276.9,0.0,371980.7876199998]
["2025-12-26T13:24:40.000000000",6923.12,6945.0,0.15,0.2,0.036,0.006,5204,69144,22.0,22.3,-0.964,0.006,231,10962,3261.0,160963.80000000002,206572.05456000002,407647.1518400001]
["2025-12-26T13:24:52.000000000",6923.09,6705.0,217.5,218.2,0.999,0.0,211,0,0.0,0.05,-0.001,0.0,938,107,0.0,161498.40000000002,0.0,379731.4864999997]
["2025-12-26T13:25:05.000000000",6923.25,6700.0,222.9,223.5,0.999,0.0,159,55,0.0,0.05,-0.001,0.0,7472,445,0.0,161498.40000000002,0.0,379740.26249999984]
["2025-12-26T13:25:05.000000000",6923.25,7210.0,0.0,0.05,0.001,0.0,2,0,286.5,287.0,-0.999,0.0,1,0,0.0,161498.40000000002,0.0,379740.26249999984]
["2025-12-26T13:25:18.000000000",6923.47,6930.0,1.2,1.25,0.229,0.033,2944,74903,7.8,8.1,-0.771,0.033,3014,63427,19661.4,160387.90000000002,-15993.215700000017,432917.6556300001]
["2025-12-26T13:25:30.000000000",6923.19,6860.0,62.9,63.7,0.987,0.001,1453,680,0.1,0.15,-0.013,0.001,5557,8085,701.0000000000001,161575.2,-28412.77176,441214.8987000001]
["2025-12-26T13:25:43.000000000",6922.96,7200.0,0.0,0.05,0.001,0.0,1163,2,277.0,277.6,-0.999,0.0,9,1,0.0,162292.40000000002,0.0,377218.24448000034]
["2025-12-26T13:25:56.000000000",6922.87,7095.0,0.0,0.05,0.002,0.0,2814,36,171.7,172.3,-0.999,0.0,0,0,0.0,162292.40000000002,0.0,377213.3405599999]
["2025-12-26T13:26:08.000000000",6923.0,7025.0,0.0,0.05,0.002,0.0,948,4351,101.6,102.1,-0.998,0.0,41,261,0.0,161814.40000000002,0.0,486686.8999999999]
["2025-12-26T13:26:21.000000000",6923.41,6785.0,138.3,139.0,0.997,0.0,119,8,0.0,0.1,-0.003,0.0,1331,1237,0.0,161814.40000000002,0.0,486715.7229999997]
["2025-12-26T13:26:34.000000000",6923.63,6715.0,208.7,209.3,0.999,0.0,77,3,0.0,0.05,-0.001,0.0,1184,126,0.0,162525.20000000004,0.0,653701.4500799999]
["2025-12-26T13:26:47.000000000",6924.08,6645.0,279.1,279.7,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,162484.5,0.0,628477.9693600001]
["2025-12-26T13:27:00.000000000",6924.18,6950.0,0.1,0.15,0.025,0.005,9932,88037,25.5,26.0,-0.975,0.005,658,6002,5295.0,162765.10000000003,321074.2266,833138.11014]
["2025-12-26T13:27:00.000000000",6924.18,6995.0,0.0,0.1,0.006,0.001,3767,7964,70.3,70.9,-0.994,0.001,161,9,392.8,162765.10000000003,24968.59308,833138.11014]
["2025-12-26T13:27:26.000000000",6924.38,6645.0,279.2,279.9,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,163361.10000000003,0.0,874140.65558]
["2025-12-26T13:27:26.000000000",6924.38,7220.0,0.0,0.05,0.001,0.0,2,0,288.0,302.8,-0.999,0.0,10,0,0.0,163361.10000000003,0.0,874140.65558]
["2025-12-26T13:27:39.000000000",6924.51,7105.0,0.0,0.05,0.001,0.0,0,2,180.2,180.7,-0.999,0.0,0,0,0.0,163526.40000000005,0.0,888234.59574]
["2025-12-26T13:27:52.000000000",6924.16,6865.0,59.2,59.7,0.987,0.001,575,58,0.1,0.15,-0.013,0.001,956,5803,153.10000000000002,163526.40000000005,-2638.10496,888189.6998399999]
["2025-12-26T13:28:05.000000000",6924.63,6795.0,129.8,130.4,0.997,0.0,141,13,0.0,0.1,-0.003,0.0,757,1074,0.0,163558.2,0.0,763537.4023199999]
["2025-12-26T13:28:17.000000000",6924.96,7100.0,0.0,0.05,0.002,0.0,1070,90,174.8,175.4,-0.999,0.0,33,2,0.0,163789.2,0.0,1018647.7660799997]
["2025-12-26T13:28:30.000000000",6925.0,7030.0,0.0,0.05,0.002,0.0,1035,6407,104.8,105.4,-0.998,0.0,8,26,0.0,162912.5,0.0,966820.0249999999]
["2025-12-26T13:28:43.000000000",6925.0,6960.0,0.05,0.1,0.014,0.002,9421,36756,34.6,35.0,-0.986,0.002,94,1210,1902.9999999999998,163789.2,129178.95,1018653.6500000001]
["2025-12-26T13:28:56.000000000",6925.18,6725.0,200.1,200.6,0.999,0.0,154,6,0.0,0.05,-0.001,0.0,1382,388,0.0,165531.40000000002,0.0,1104483.1078400002]
["2025-12-26T13:29:09.000000000",6925.26,6655.0,270.0,270.6,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,442,460,0.0,165465.10000000003,0.0,1088228.43114]
["2025-12-26T13:29:22.000000000",6925.33,6645.0,279.9,280.6,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,165465.10000000003,0.0,1088239.4308700005]
["2025-12-26T13:29:22.000000000",6925.33,6950.0,0.1,0.15,0.026,0.005,9932,88264,24.7,25.2,-0.974,0.005,658,6024,5295.0,165465.10000000003,321127.55210000003,1088239.4308700005]
["2025-12-26T13:29:35.000000000",6925.42,6880.0,45.1,45.6,0.979,0.002,1187,781,0.15,0.2,-0.021,0.002,1799,11004,597.1999999999999,163964.70000000004,-8476.714079999998,1115608.98238]
["2025-12-26T13:29:48.000000000",6925.39,7230.0,0.0,0.05,0.001,0.0,68,0,304.5,305.2,-0.999,0.0,0,0,0.0,164740.50000000003,0.0,1125465.9050699999]
["2025-12-26T13:30:01.000000000",6925.46,7120.0,0.0,0.05,0.001,0.0,1014,0,194.6,195.3,-0.999,0.0,0,12,0.0,164740.50000000003,0.0,1125477.2809800003]
["2025-12-26T13:30:14.000000000",6925.45,7045.0,0.0,0.05,0.002,0.0,104,1597,119.7,120.2,-0.998,0.0,17,17,0.0,164385.00000000003,0.0,1018235.0626000001]
["2025-12-26T13:30:27.000000000",6925.63,6805.0,120.0,120.7,0.995,0.0,873,14,0.05,0.1,-0.005,0.0,986,2198,0.0,164565.00000000003,0.0,1028608.4188600001]
["2025-12-26T13:30:40.000000000",6925.59,6735.0,189.7,190.3,0.999,0.0,40,44,0.0,0.05,-0.001,0.0,789,1028,0.0,164565.00000000003,0.0,1028602.4779800002]
["2025-12-26T13:30:53.000000000",6925.76,7040.0,0.0,0.05,0.002,0.0,815,4414,114.2,114.8,-0.998,0.0,5,7,0.0,164565.00000000003,0.0,1028627.7267200002]
["2025-12-26T13:31:06.000000000",6926.26,6970.0,0.05,0.1,0.011,0.002,5252,17639,43.2,44.2,-0.989,0.002,114,1103,1073.1999999999998,166112.10000000003,71174.24776,1134985.44742]
["2025-12-26T13:31:19.000000000",6926.77,6900.0,26.6,27.0,0.957,0.006,6689,3683,0.25,0.3,-0.043,0.006,6627,43847,7989.6,164581.30000000002,2576.758439999999,1481019.6204700007]
["2025-12-26T13:31:19.000000000",6926.77,7070.0,0.0,0.05,0.002,0.0,472,140,143.1,143.8,-0.998,0.0,16,0,0.0,164581.30000000002,0.0,1481019.6204700007]
["2025-12-26T13:31:32.000000000",6926.87,7250.0,0.0,0.05,0.001,0.0,524,0,316.5,323.8,-0.999,0.0,70,0,0.0,164879.30000000002,0.0,1476178.3388300005]
["2025-12-26T13:31:44.000000000",6927.24,7130.0,0.0,0.05,0.001,0.0,200,4,202.8,203.5,-0.999,0.0,0,0,0.0,163904.40000000002,0.0,1509653.4132000003]
["2025-12-26T13:31:57.000000000",6927.53,6885.0,42.2,42.6,0.98,0.002,669,186,0.1,0.2,-0.02,0.002,1267,12304,387.20000000000005,162136.80000000002,-8285.32588,1598624.53292]
["2025-12-26T13:32:10.000000000",6927.39,6815.0,112.0,112.8,0.995,0.0,424,29,0.05,0.1,-0.005,0.0,2690,1908,0.0,162136.80000000002,0.0,1598592.2259600002]
["2025-12-26T13:32:23.000000000",6927.08,7125.0,0.0,0.05,0.001,0.0,1585,4,198.1,198.7,-0.999,0.0,1,0,0.0,162330.40000000002,0.0,1594378.2952800002]
["2025-12-26T13:32:36.000000000",6926.81,7050.0,0.0,0.05,0.002,0.0,2068,4189,123.3,123.8,-0.998,0.0,86,4,0.0,162954.2,0.0,1408636.0816000006]
["2025-12-26T13:32:48.000000000",6926.86,6980.0,0.05,0.1,0.01,0.001,2837,8022,53.5,54.1,-0.99,0.001,62,682,289.9,162954.2,19222.036500000006,1408646.2496000002]
["2025-12-26T13:33:01.000000000",6926.42,6740.0,185.8,186.3,0.999,0.0,81,42,0.0,0.05,-0.001,0.0,1381,1924,0.0,164055.7,0.0,1344078.7274200004]
["2025-12-26T13:33:13.000000000",6926.56,6670.0,255.8,256.5,0.999,0.0,86,48,0.0,0.05,-0.001,0.0,2737,480,0.0,164651.5,0.0,1343621.03536]
["2025-12-26T13:33:13.000000000",6926.56,7260.0,0.0,0.05,0.001,0.0,0,0,326.5,334.3,-0.999,0.0,0,0,0.0,164651.5,0.0,1343621.03536]
["2025-12-26T13:33:39.000000000",6926.92,6715.0,211.2,211.7,0.999,0.0,77,3,0.0,0.05,-0.001,0.0,1184,127,0.0,164055.7,0.0,1344175.75292]
["2025-12-26T13:33:51.000000000",6927.0,6840.0,86.3,86.9,0.993,0.001,894,125,0.05,0.1,-0.007,0.001,2974,2765,386.8,162954.2,-14408.16,1408674.72]
["2025-12-26T13:33:51.000000000",6927.0,7260.0,0.0,0.05,0.001,0.0,0,0,333.2,342.6,-0.999,0.0,0,0,0.0,162954.2,0.0,1408674.72]
["2025-12-26T13:34:04.000000000",6927.1,7140.0,0.0,0.05,0.001,0.0,170,10,212.8,213.5,-0.999,0.0,0,0,0.0,163550.00000000003,0.0,1408210.1590000005]
["2025-12-26T13:34:17.000000000",6927.2,7060.0,0.0,0.05,0.002,0.0,590,25,132.7,133.3,-0.998,0.0,12,3,0.0,163834.10000000003,0.0,1533578.1719999998]
["2025-12-26T13:34:31.000000000",6926.91,6820.0,106.5,107.0,0.994,0.0,757,56,0.05,0.1,-0.006,0.0,4666,3254,0.0,163702.6,0.0,1428841.4333400002]
["2025-12-26T13:34:45.000000000",6927.32,6750.0,176.7,177.3,0.998,0.0,333,36,0.0,0.05,-0.001,0.0,3889,3147,0.0,164027.70000000004,0.0,1529462.2008400003]
["2025-12-26T13:34:58.000000000",6927.0,7055.0,0.0,0.05,0.002,0.0,12,47,128.0,128.6,-0.998,0.0,0,1,0.0,163702.6,0.0,1428859.9980000001]
["2025-12-26T13:35:11.000000000",6927.25,6985.0,0.05,0.1,0.009,0.001,1133,5716,57.5,58.3,-0.991,0.001,16,48,114.9,163702.6,7737.738250000001,1428911.5665000002]
["2025-12-26T13:35:24.000000000",6927.38,6915.0,12.8,13.1,0.867,0.02,2442,5144,0.7,0.75,-0.133,0.02,5467,60635,15818.0,163055.00000000003,-419106.49,1557219.60496]
["2025-12-26T13:35:38.000000000",6927.4,6675.0,251.9,252.5,0.999,0.0,132,20,0.0,0.05,-0.001,0.0,8070,1958,0.0,163121.30000000002,0.0,1573496.5633999996]
["2025-12-26T13:35:38.000000000",6927.4,7010.0,0.0,0.05,0.003,0.0,867,3204,82.5,83.1,-0.997,0.0,39,62,0.0,163121.30000000002,0.0,1573496.5633999996]
["2025-12-26T13:35:51.000000000",6927.33,7160.0,0.0,0.05,0.001,0.0,313,0,232.7,233.3,-0.999,0.0,0,0,0.0,164027.70000000004,0.0,1529464.4087100003]
["2025-12-26T13:36:05.000000000",6927.1,6900.0,26.9,27.4,0.957,0.006,6689,3706,0.25,0.3,-0.043,0.006,6627,44093,7989.6,163055.00000000003,2576.8811999999994,1557156.6632000003]
["2025-12-26T13:36:18.000000000",6927.44,6830.0,96.9,97.5,0.994,0.0,1711,74,0.05,0.1,-0.006,0.0,2251,2067,0.0,163055.00000000003,0.0,1557233.0924799999]
["2025-12-26T13:36:31.000000000",6927.57,7150.0,0.0,0.05,0.001,0.0,684,2,222.6,223.3,-0.999,0.0,7,1,0.0,163415.7,0.0,1593929.9434500001]
["2025-12-26T13:36:44.000000000",6927.79,7065.0,0.0,0.05,0.002,0.0,370,35,137.2,137.8,-0.998,0.0,0,0,0.0,162512.7,0.0,1686646.6811900004]
["2025-12-26T13:36:57.000000000",6927.7,6995.0,0.0,0.05,0.003,0.0,3767,8156,67.3,68.0,-0.997,0.0,161,9,0.0,162512.7,0.0,1686624.7697000003]
["2025-12-26T13:37:10.000000000",6927.97,6755.0,172.4,172.9,0.998,0.0,259,14,0.0,0.05,-0.001,0.0,900,1034,0.0,163366.5,0.0,1672391.1740900006]
["2025-12-26T13:37:24.000000000",6928.28,6685.0,242.6,243.2,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,1253,0.0,161921.2,0.0,1677960.1332000003]
["2025-12-26T13:37:37.000000000",6928.33,6990.0,0.05,0.1,0.009,0.001,6427,3933,61.6,62.3,-0.991,0.001,80,73,650.7,162380.60000000003,43974.11051,1844875.7124000003]
["2025-12-26T13:37:50.000000000",6928.42,6920.0,9.2,9.5,0.796,0.029,1946,15590,1.1,1.15,-0.204,0.029,2169,95338,11933.5,164084.6,-44806.092139999986,1965010.7667200002]
["2025-12-26T13:38:05.000000000",6928.63,6655.0,272.9,273.5,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,442,460,0.0,162983.6,0.0,1961148.7214999998]
["2025-12-26T13:38:05.000000000",6928.63,7280.0,0.0,0.05,0.001,0.0,0,0,351.5,360.7,-0.999,0.0,0,0,0.0,162983.6,0.0,1961148.7214999998]
["2025-12-26T13:38:17.000000000",6928.63,7170.0,0.0,0.05,0.001,0.0,160,0,241.4,241.9,-0.999,0.0,0,0,0.0,162547.6,0.0,2004979.23488]
["2025-12-26T13:38:29.000000000",6928.82,7075.0,0.0,0.05,0.002,0.0,641,184,146.3,146.9,-0.998,0.0,7,0,0.0,162547.6,0.0,2005034.2163199997]
["2025-12-26T13:38:42.000000000",6928.75,6835.0,93.2,93.8,0.994,0.0,618,126,0.05,0.1,-0.006,0.0,852,3049,0.0,161176.00000000003,0.0,1995632.4324999999]
["2025-12-26T13:38:55.000000000",6928.46,6765.0,162.7,163.4,0.998,0.0,125,22,0.0,0.05,-0.002,0.0,717,1501,0.0,162676.40000000002,0.0,1968181.48912]
["2025-12-26T13:39:08.000000000",6928.41,7070.0,0.0,0.05,0.002,0.0,472,140,141.7,142.3,-0.998,0.0,16,0,0.0,162920.60000000003,0.0,1911063.3303]
["2025-12-26T13:39:20.000000000",6928.39,7000.0,0.0,0.05,0.003,0.0,7789,7673,71.6,72.3,-0.997,0.0,1576,851,0.0,162194.2,0.0,1930970.0065600001]
["2025-12-26T13:39:34.000000000",6928.51,6930.0,2.4,2.45,0.412,0.046,2944,83821,4.4,4.5,-0.588,0.046,3014,65440,27406.8,163391.9,-22309.802199999995,1981394.5042700004]
["2025-12-26T13:39:46.000000000",6928.71,6690.0,237.9,238.6,0.999,0.0,38,33,0.0,0.05,-0.001,0.0,1933,1094,0.0,163391.9,0.0,1981451.6996700002]
["2025-12-26T13:39:46.000000000",6928.71,7290.0,0.0,0.05,0.001,0.0,1,0,353.2,362.1,-0.999,0.0,0,0,0.0,163391.9,0.0,1981451.6996700002]
["2025-12-26T13:40:12.000000000",6928.88,6900.0,28.5,28.9,0.964,0.005,6689,3855,0.2,0.25,-0.036,0.005,6627,44450,6658.0,163391.9,2147.952800000016,1981500.3157600001]
["2025-12-26T13:40:12.000000000",6928.88,6915.0,13.9,14.2,0.884,0.018,2442,5271,0.55,0.6,-0.116,0.018,5467,61336,14236.199999999999,163391.9,-377277.516,1981500.3157600001]
["2025-12-26T13:40:38.000000000",6929.27,6790.0,138.7,139.4,0.998,0.0,303,29,0.0,0.05,-0.002,0.0,1955,1641,0.0,162914.9,0.0,2131741.41061]
["2025-12-26T13:40:38.000000000",6929.27,7175.0,0.0,0.05,0.001,0.0,448,0,245.8,246.3,-0.999,0.0,0,0,0.0,162914.9,0.0,2131741.41061]
["2025-12-26T13:40:51.000000000",6929.48,7080.0,0.0,0.05,0.002,0.0,237,128,150.8,151.4,-0.998,0.0,1,0,0.0,162728.90000000002,0.0,2227515.9934000005]
["2025-12-26T13:41:03.000000000",6929.11,7010.0,0.0,0.05,0.003,0.0,867,3205,81.0,81.8,-0.997,0.0,39,62,0.0,164185.6,0.0,2099076.8669600002]
["2025-12-26T13:41:17.000000000",6928.96,6770.0,158.3,158.8,0.998,0.0,255,83,0.0,0.05,-0.002,0.0,3310,1656,0.0,162814.00000000003,0.0,2089649.6147200002]
["2025-12-26T13:41:30.000000000",6929.15,6700.0,228.2,228.8,0.999,0.0,159,55,0.0,0.05,-0.001,0.0,7472,445,0.0,162814.00000000003,0.0,2089706.9153000005]
["2025-12-26T13:41:44.000000000",6929.08,7005.0,0.0,0.05,0.003,0.0,1287,4032,76.1,76.7,-0.997,0.0,31,11,0.0,163409.80000000002,0.0,2089200.7689599998]
["2025-12-26T13:41:57.000000000",6929.43,6935.0,1.15,1.2,0.227,0.035,3452,78754,7.1,7.4,-0.773,0.035,1326,36271,16723.0,162814.00000000003,515618.8863,2089791.3582600001]
["2025-12-26T13:42:10.000000000",6929.57,6865.0,63.8,64.5,0.992,0.001,575,60,0.05,0.1,-0.008,0.001,956,5947,153.10000000000002,162880.30000000002,-2640.1661700000004,2106111.1396700004]
["2025-12-26T13:42:22.000000000",6929.7,6725.0,203.9,204.5,0.999,0.0,154,6,0.0,0.05,-0.001,0.0,1382,388,0.0,161692.30000000002,0.0,2218467.2283]
["2025-12-26T13:42:22.000000000",6929.7,7190.0,0.0,0.05,0.001,0.0,16,0,260.5,261.1,-0.999,0.0,1,0,0.0,161692.30000000002,0.0,2218467.2283]
["2025-12-26T13:42:36.000000000",6929.71,7090.0,0.0,0.05,0.002,0.0,392,122,160.6,161.2,-0.998,0.0,1,0,0.0,161437.5,0.0,2268890.9996499997]
["2025-12-26T13:42:49.000000000",6929.47,6850.0,78.5,79.1,0.993,0.001,4655,344,0.05,0.1,-0.007,0.001,8685,4902,1334.0,161695.7,-27925.7641,2203010.17293]
["2025-12-26T13:43:03.000000000",6929.2,6780.0,148.4,149.0,0.998,0.0,351,119,0.0,0.05,-0.002,0.0,1737,1436,0.0,162814.00000000003,0.0,2089721.9944]
["2025-12-26T13:43:16.000000000",6928.74,7085.0,0.0,0.05,0.002,0.0,1,113,156.6,157.3,-0.998,0.0,0,0,0.0,162814.00000000003,0.0,2089583.2666800001]
["2025-12-26T13:43:30.000000000",6928.45,7015.0,0.0,0.05,0.003,0.0,778,1604,86.8,87.4,-0.997,0.0,23,201,0.0,162658.1,0.0,1911178.2902500003]
["2025-12-26T13:43:43.000000000",6928.08,6945.0,0.2,0.25,0.051,0.01,5204,70355,17.3,17.8,-0.949,0.01,231,11043,5435.0,161729.90000000002,344533.41839999997,1800836.61864]
["2025-12-26T13:43:56.000000000",6927.87,6705.0,222.1,222.7,0.999,0.0,211,0,0.0,0.05,-0.001,0.0,938,107,0.0,163288.30000000002,0.0,1673530.9165500004]
["2025-12-26T13:44:09.000000000",6928.01,6635.0,292.4,293.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,353,52,0.0,161450.5,0.0,1644273.10937]
["2025-12-26T13:44:09.000000000",6928.01,7200.0,0.0,0.05,0.001,0.0,1163,2,270.2,272.6,-0.999,0.0,9,10,0.0,161450.5,0.0,1644273.10937]
["2025-12-26T13:44:34.000000000",6928.03,6870.0,57.4,58.0,0.988,0.001,853,301,0.05,0.15,-0.011,0.001,1299,7347,215.20000000000002,162046.3,-3089.90138,1643792.8940100009]
["2025-12-26T13:44:34.000000000",6928.03,6940.0,0.35,0.4,0.088,0.017,6261,96523,12.5,12.9,-0.912,0.017,601,24504,11665.400000000001,162046.3,666615.0466000001,1643792.8940100009]
["2025-12-26T13:44:46.000000000",6927.88,7200.0,0.0,0.05,0.001,0.0,1163,2,272.3,272.8,-0.999,0.0,9,10,0.0,162046.3,0.0,1643757.3039600006]
["2025-12-26T13:44:59.000000000",6927.78,7095.0,0.0,0.05,0.002,0.0,2814,36,167.2,167.9,-0.998,0.0,0,0,0.0,162457.8,0.0,1642188.6823200001]
["2025-12-26T13:45:11.000000000",6927.54,7025.0,0.0,0.05,0.002,0.0,948,4363,97.3,98.0,-0.998,0.0,41,261,0.0,163079.2,0.0,1601813.5089600005]
["2025-12-26T13:45:24.000000000",6927.58,6785.0,142.0,142.7,0.998,0.0,119,8,0.0,0.05,-0.002,0.0,1331,1302,0.0,163065.60000000003,0.0,1581580.36916]
["2025-12-26T13:45:36.000000000",6927.4,6715.0,211.8,212.3,0.999,0.0,77,3,0.0,0.05,-0.001,0.0,1184,128,0.0,164452.20000000007,0.0,1526771.2503999998]
["2025-12-26T13:45:50.000000000",6927.08,7020.0,0.0,0.05,0.003,0.0,1209,1805,92.9,93.6,-0.997,0.0,28,6,0.0,165691.80000000005,0.0,1500086.88232]
["2025-12-26T13:46:03.000000000",6926.88,6950.0,0.1,0.15,0.027,0.005,9932,89790,23.1,23.6,-0.973,0.005,658,6200,5295.0,165691.80000000005,321199.4256,1500043.5715200002]
["2025-12-26T13:46:16.000000000",6927.44,6880.0,47.1,47.5,0.984,0.002,1187,805,0.1,0.15,-0.016,0.002,1799,11527,597.1999999999999,166366.70000000004,-8479.186559999998,1468042.3024800003]
["2025-12-26T13:46:29.000000000",6927.16,6640.0,286.8,287.6,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,466,0.0,165420.30000000002,0.0,1579011.4862000002]
["2025-12-26T13:46:29.000000000",6927.16,7210.0,0.0,0.05,0.001,0.0,2,0,273.7,283.2,-0.999,0.0,1,0,0.0,165420.30000000002,0.0,1579011.4862000002]
["2025-12-26T13:46:41.000000000",6927.23,7230.0,0.0,0.05,0.001,0.0,68,0,302.6,303.2,-0.999,0.0,0,0,0.0,165291.50000000003,0.0,1615769.4702700002]
["2025-12-26T13:46:54.000000000",6927.11,6865.0,61.8,62.4,0.991,0.001,575,60,0.05,0.1,-0.009,0.001,956,6062,153.10000000000002,165652.60000000003,-2639.2289100000003,1554415.7755600002]
["2025-12-26T13:47:20.000000000",6927.26,6740.0,186.9,187.9,0.999,0.0,81,42,0.0,0.05,-0.001,0.0,1381,1924,0.0,164734.90000000005,0.0,1561937.8030200002]
["2025-12-26T13:47:20.000000000",6927.26,7100.0,0.0,0.05,0.002,0.0,1070,90,172.2,173.1,-0.998,0.0,33,2,0.0,164734.90000000005,0.0,1561937.8030200002]
["2025-12-26T13:47:33.000000000",6927.24,7030.0,0.0,0.05,0.002,0.0,1035,6459,102.3,103.3,-0.998,0.0,8,26,0.0,164734.90000000005,0.0,1561933.2934800005]
["2025-12-26T13:47:46.000000000",6927.15,6960.0,0.05,0.1,0.014,0.002,9421,37112,32.7,33.3,-0.986,0.002,94,1251,1902.9999999999998,164541.30000000005,129219.0561,1566055.4362500003]
["2025-12-26T13:47:59.000000000",6927.49,6720.0,207.2,207.8,0.999,0.0,531,10,0.0,0.05,-0.001,0.0,769,731,0.0,165488.20000000004,0.0,1721689.0897000006]
["2025-12-26T13:48:11.000000000",6927.95,6650.0,277.8,278.6,0.999,0.0,207,6,0.0,0.05,-0.001,0.0,4316,645,0.0,165346.30000000005,0.0,1786087.8615500003]
["2025-12-26T13:48:24.000000000",6928.52,6955.0,0.1,0.15,0.025,0.004,7338,47581,26.2,26.5,-0.975,0.004,164,2083,3000.7999999999997,165148.90000000002,198820.80992000003,2087999.5727600004]
["2025-12-26T13:48:37.000000000",6928.56,6885.0,43.6,44.1,0.981,0.002,669,203,0.1,0.2,-0.019,0.002,1267,12537,387.20000000000005,163466.70000000004,-8286.557760000002,2122169.42808]
["2025-12-26T13:48:51.000000000",6928.8,6815.0,113.6,114.1,0.995,0.0,424,29,0.05,0.1,-0.005,0.0,2690,1920,0.0,163466.70000000004,0.0,2122242.9384]
["2025-12-26T13:48:51.000000000",6928.8,7010.0,0.0,0.05,0.003,0.0,867,3205,81.0,81.6,-0.997,0.0,39,62,0.0,163466.70000000004,0.0,2122242.9384]
["2025-12-26T13:49:05.000000000",6929.04,7110.0,0.0,0.05,0.001,0.0,415,0,180.6,181.2,-0.999,0.0,0,0,0.0,163744.50000000003,0.0,2181532.0245600003]
["2025-12-26T13:49:19.000000000",6929.54,7040.0,0.0,0.05,0.002,0.0,815,4421,109.9,110.5,-0.998,0.0,5,7,0.0,162655.60000000003,0.0,2207515.83964]
["2025-12-26T13:49:31.000000000",6929.92,6800.0,129.8,130.3,0.998,0.0,2004,172,0.0,0.05,-0.002,0.0,6847,3742,0.0,161282.0,0.0,2538291.0976]
["2025-12-26T13:49:45.000000000",6930.14,6735.0,195.0,195.5,0.999,0.0,40,44,0.0,0.05,-0.001,0.0,789,1028,0.0,160735.50000000003,0.0,2622358.045860001]
["2025-12-26T13:49:58.000000000",6930.17,7040.0,0.0,0.05,0.002,0.0,815,4422,109.5,110.1,-0.998,0.0,5,7,0.0,160257.7,0.0,2607635.85641]
["2025-12-26T13:50:12.000000000",6930.61,6970.0,0.05,0.1,0.012,0.002,5252,17902,38.9,39.6,-0.988,0.002,114,1114,1073.1999999999998,162332.30000000005,71218.94836,2805795.08301]
["2025-12-26T13:50:24.000000000",6930.36,6900.0,30.3,30.7,0.971,0.004,6689,4032,0.15,0.2,-0.029,0.004,6627,45066,5326.4,161174.8,1718.7292800000077,2736286.3173600007]
["2025-12-26T13:50:37.000000000",6929.98,6655.0,274.8,275.3,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,442,460,0.0,161174.8,0.0,2736136.2834800007]
["2025-12-26T13:50:37.000000000",6929.98,7230.0,0.0,0.05,0.001,0.0,68,0,299.7,300.2,-0.999,0.0,0,0,0.0,161174.8,0.0,2736136.2834800007]
["2025-12-26T13:50:50.000000000",6929.9,7120.0,0.0,0.05,0.001,0.0,1014,0,189.7,190.2,-0.999,0.0,0,12,0.0,159315.80000000002,0.0,2584658.6628]
["2025-12-26T13:51:17.000000000",6929.71,6655.0,274.5,275.0,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,442,460,0.0,159108.7,0.0,2468799.2737299995]
["2025-12-26T13:51:30.000000000",6929.71,6755.0,174.4,175.0,0.999,0.0,259,14,0.0,0.05,-0.001,0.0,900,1034,0.0,159586.5,0.0,2483531.83719]
["2025-12-26T13:51:30.000000000",6929.71,7120.0,0.0,0.05,0.001,0.0,1014,0,190.0,190.6,-0.999,0.0,0,12,0.0,159586.5,0.0,2483531.83719]
["2025-12-26T13:51:43.000000000",6929.77,7045.0,0.0,0.05,0.002,0.0,104,1597,114.7,115.2,-0.998,0.0,17,17,0.0,159586.5,0.0,2483553.34053]
["2025-12-26T13:51:55.000000000",6930.34,6980.0,0.05,0.1,0.01,0.001,2837,8285,49.3,50.1,-0.99,0.001,62,702,289.9,161151.50000000003,19231.693500000005,2781914.7097400003]
["2025-12-26T13:52:08.000000000",6930.68,6740.0,190.4,191.1,0.999,0.0,81,42,0.0,0.05,-0.001,0.0,1381,1924,0.0,161151.50000000003,0.0,2782051.1894800006]
["2025-12-26T13:52:20.000000000",6930.76,6670.0,260.5,261.1,0.999,0.0,86,48,0.0,0.05,-0.001,0.0,2737,492,0.0,160038.60000000003,0.0,2874796.07888]
["2025-12-26T13:52:34.000000000",6930.88,6975.0,0.05,0.1,0.011,0.002,3416,10333,43.8,44.3,-0.989,0.002,45,446,692.1999999999999,160104.90000000002,46727.99296,2891126.49056]
["2025-12-26T13:52:47.000000000",6930.67,6905.0,25.7,26.1,0.962,0.006,1197,1562,0.2,0.25,-0.038,0.006,2055,37692,1951.2,160578.60000000003,-35679.089159999996,2940946.6464600004]
["2025-12-26T13:53:00.000000000",6930.7,6835.0,95.5,96.1,0.994,0.0,618,126,0.05,0.1,-0.006,0.0,852,3075,0.0,160990.10000000003,0.0,2939413.8304999997]
["2025-12-26T13:53:00.000000000",6930.7,7250.0,0.0,0.05,0.001,0.0,524,0,319.0,319.6,-0.999,0.0,70,0,0.0,160990.10000000003,0.0,2939413.8304999997]
["2025-12-26T13:53:13.000000000",6930.81,6955.0,0.1,0.15,0.026,0.005,7338,47759,24.2,24.6,-0.974,0.005,164,2084,3751.0,161174.40000000005,248608.15469999998,2940520.89708]
["2025-12-26T13:53:25.000000000",6930.78,7060.0,0.0,0.05,0.002,0.0,590,25,129.0,129.7,-0.998,0.0,12,3,0.0,161781.00000000003,0.0,2918482.1502]
["2025-12-26T13:53:38.000000000",6930.81,6820.0,110.6,111.1,0.995,0.0,757,56,0.05,0.1,-0.005,0.0,4666,3281,0.0,161781.00000000003,0.0,2918494.7829]
["2025-12-26T13:54:03.000000000",6930.75,6695.0,235.6,236.3,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,903,391,0.0,162376.80000000005,0.0,2917984.3649999998]
["2025-12-26T13:54:03.000000000",6930.75,7055.0,0.0,0.05,0.002,0.0,12,47,123.7,124.5,-0.998,0.0,0,1,0.0,162376.80000000005,0.0,2917984.3649999998]
["2025-12-26T13:54:17.000000000",6930.83,6985.0,0.05,0.1,0.01,0.001,1133,5752,53.9,54.4,-0.99,0.001,16,51,114.9,161056.40000000002,7741.73711,2955749.48512]
["2025-12-26T13:54:30.000000000",6930.98,6915.0,16.2,16.5,0.918,0.013,2442,5414,0.4,0.45,-0.082,0.013,5467,63034,10281.699999999999,161742.60000000003,-272560.7885,2995042.80152]
["2025-12-26T13:54:43.000000000",6931.18,6675.0,255.7,256.3,0.999,0.0,132,20,0.0,0.05,-0.001,0.0,8070,1958,0.0,162881.90000000005,0.0,3029112.8018600005]
["2025-12-26T13:54:43.000000000",6931.18,7270.0,0.0,0.05,0.001,0.0,0,0,338.8,339.3,-0.999,0.0,0,0,0.0,162881.90000000005,0.0,3029112.8018600005]
["2025-12-26T13:55:10.000000000",6931.17,6910.0,21.2,21.6,0.949,0.008,2861,3894,0.25,0.3,-0.051,0.008,6866,66744,7781.6,162881.90000000005,-222074.68680000002,3029108.4315900006]
["2025-12-26T13:55:23.000000000",6931.13,6840.0,90.8,91.3,0.994,0.0,894,125,0.05,0.1,-0.006,0.0,2974,2799,0.0,162583.90000000005,0.0,3033956.603769999]
["2025-12-26T13:55:23.000000000",6931.13,7260.0,0.0,0.05,0.001,0.0,0,0,328.7,329.3,-0.999,0.0,0,0,0.0,162583.90000000005,0.0,3033956.603769999]
["2025-12-26T13:55:36.000000000",6930.98,7150.0,0.0,0.05,0.001,0.0,684,2,219.3,219.8,-0.999,0.0,7,1,0.0,162881.90000000005,0.0,3029025.3964600004]
["2025-12-26T13:55:49.000000000",6930.83,7065.0,0.0,0.05,0.002,0.0,370,35,134.2,134.8,-0.998,0.0,0,0,0.0,163838.00000000003,0.0,2898043.39454]
["2025-12-26T13:56:03.000000000",6930.7,6995.0,0.0,0.05,0.003,0.0,3767,8533,64.1,64.5,-0.996,0.0,161,9,0.0,163838.00000000003,0.0,2897989.0365999998]
["2025-12-26T13:56:16.000000000",6931.0,6755.0,175.5,176.0,0.998,0.0,259,39,0.0,0.05,-0.001,0.0,900,1034,0.0,164211.10000000003,0.0,2973045.5190000003]
["2025-12-26T13:56:29.000000000",6931.05,6685.0,245.7,246.2,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,1254,0.0,163023.80000000005,0.0,2964742.7753999997]
["2025-12-26T13:56:41.000000000",6931.11,6990.0,0.05,0.1,0.009,0.001,6427,4528,58.8,59.3,-0.991,0.001,80,73,650.7,163412.00000000003,43991.755170000004,3008864.1620999994]
["2025-12-26T13:56:54.000000000",6931.06,6920.0,11.4,11.6,0.871,0.022,1946,16779,0.65,0.7,-0.129,0.022,2169,103075,9053.0,163412.00000000003,-34003.78036,3008842.4566000006]
["2025-12-26T13:57:07.000000000",6931.08,6850.0,80.6,81.1,0.993,0.001,4655,397,0.05,0.1,-0.007,0.001,8685,4921,1334.0,163619.60000000003,-27932.252399999998,2964270.4322399995]
["2025-12-26T13:57:07.000000000",6931.08,7275.0,0.0,0.05,0.001,0.0,582,0,344.0,344.5,-0.999,0.0,157,0,0.0,163619.60000000003,0.0,2964270.4322399995]
["2025-12-26T13:57:21.000000000",6931.02,7160.0,0.0,0.05,0.001,0.0,313,0,229.0,229.5,-0.999,0.0,0,0,0.0,164873.20000000004,0.0,2988849.8925600005]
["2025-12-26T13:57:47.000000000",6930.82,6845.0,85.3,85.8,0.993,0.001,357,272,0.05,0.1,-0.007,0.001,1366,3764,172.3,163642.90000000002,-6993.1973800000005,2918519.7862599995]
["2025-12-26T13:58:00.000000000",6930.82,6780.0,150.3,150.9,0.998,0.0,351,119,0.0,0.05,-0.002,0.0,1737,2129,0.0,164433.80000000005,0.0,2897554.05576]
["2025-12-26T13:58:14.000000000",6930.84,6710.0,220.2,220.7,0.999,0.0,305,9,0.0,0.05,-0.001,0.0,856,264,0.0,163524.90000000002,0.0,2933748.3327599997]
["2025-12-26T13:58:14.000000000",6930.84,7070.0,0.0,0.05,0.002,0.0,472,140,139.3,139.8,-0.998,0.0,16,0,0.0,163524.90000000002,0.0,2933748.3327599997]
["2025-12-26T13:58:26.000000000",6931.35,7000.0,0.0,0.05,0.003,0.0,7789,8045,68.9,69.5,-0.997,0.0,1576,1051,0.0,163524.90000000002,0.0,2933964.21015]
["2025-12-26T13:58:39.000000000",6930.95,6930.0,3.4,3.5,0.541,0.05,2944,96392,2.9,2.95,-0.459,0.05,3014,74618,29790.000000000004,164097.40000000002,-24258.325,2978950.0338]
["2025-12-26T13:58:51.000000000",6931.06,6690.0,240.2,240.8,0.999,0.0,38,33,0.0,0.05,-0.001,0.0,1933,1094,0.0,164120.70000000004,0.0,2933356.2821400003]
["2025-12-26T13:58:51.000000000",6931.06,7290.0,0.0,0.05,0.001,0.0,1,0,359.2,359.8,-0.999,0.0,0,0,0.0,164120.70000000004,0.0,2933356.2821400003]
["2025-12-26T13:59:17.000000000",6930.93,6925.0,6.8,7.0,0.744,0.038,4591,46970,1.3,1.35,-0.256,0.038,3167,104436,29480.399999999998,164716.50000000003,375046.48416,2932816.0985700004]
["2025-12-26T13:59:31.000000000",6931.06,6855.0,75.5,76.1,0.993,0.001,532,59,0.05,0.1,-0.007,0.001,736,4269,126.8,164873.20000000004,-1413.9362399999998,2988867.141680001]
["2025-12-26T13:59:45.000000000",6931.09,6785.0,145.5,146.2,0.998,0.0,119,8,0.0,0.05,-0.002,0.0,1331,1950,0.0,164873.20000000004,0.0,2988880.0785199995]
["2025-12-26T13:59:58.000000000",6931.1,6670.0,260.3,260.8,0.999,0.0,86,60,0.0,0.05,-0.001,0.0,2737,492,0.0,164873.20000000004,0.0,2988884.3908]
["2025-12-26T13:59:58.000000000",6931.1,7080.0,0.0,0.05,0.002,0.0,237,128,149.2,149.7,-0.998,0.0,1,0,0.0,164873.20000000004,0.0,2988884.3908]
["2025-12-26T14:00:11.000000000",6931.0,7010.0,0.0,0.05,0.003,0.0,867,3206,79.0,79.6,-0.997,0.0,39,62,0.0,164716.50000000003,0.0,2932845.7189999996]
["2025-12-26T14:00:25.000000000",6930.78,6770.0,160.2,160.8,0.998,0.0,255,83,0.0,0.05,-0.002,0.0,3310,1863,0.0,165469.00000000003,0.0,2988261.2432399997]
["2025-12-26T14:00:39.000000000",6930.37,6700.0,229.6,230.0,0.999,0.0,159,55,0.0,0.05,-0.001,0.0,7472,446,0.0,167060.80000000005,0.0,2914206.724260001]
["2025-12-26T14:00:53.000000000",6929.97,7000.0,0.0,0.05,0.003,0.0,7789,8056,70.1,70.6,-0.997,0.0,1576,1051,0.0,165656.7,0.0,2519189.624370001]
["2025-12-26T14:01:08.000000000",6929.5,6930.0,2.65,2.7,0.467,0.052,2944,97288,3.3,3.4,-0.533,0.052,3014,76429,30981.6,167154.30000000002,-25223.379999999906,2478578.2074999996]
["2025-12-26T14:01:21.000000000",6929.57,6860.0,69.1,69.6,0.988,0.001,1453,681,0.1,0.15,-0.012,0.001,5557,9789,701.0000000000001,164008.19999999998,-28438.95528,2281422.3311]
["2025-12-26T14:01:21.000000000",6929.57,7290.0,0.0,0.05,0.001,0.0,1,0,360.5,361.0,-0.999,0.0,0,0,0.0,164008.19999999998,0.0,2281422.3311]
["2025-12-26T14:01:34.000000000",6930.09,7180.0,0.0,0.05,0.001,0.0,40,0,249.9,250.5,-0.999,0.0,2,1,0.0,165339.1,0.0,2541215.49237]
["2025-12-26T14:01:47.000000000",6929.76,7080.0,0.0,0.05,0.002,0.0,237,128,150.2,150.7,-0.998,0.0,1,0,0.0,167078.70000000004,0.0,2559250.4548800006]
["2025-12-26T14:02:01.000000000",6929.76,6960.0,0.05,0.1,0.015,0.003,9421,37737,30.3,30.9,-0.985,0.003,94,1275,2854.5,164735.1,193901.61456000005,2376831.4526400007]
["2025-12-26T14:02:27.000000000",6930.45,6725.0,205.0,205.7,0.999,0.0,154,6,0.0,0.05,-0.001,0.0,1382,388,0.0,164301.6,0.0,2305400.3316000006]
["2025-12-26T14:02:27.000000000",6930.45,7085.0,0.0,0.05,0.002,0.0,1,113,154.3,155.0,-0.998,0.0,0,0,0.0,164301.6,0.0,2305400.3316000006]
["2025-12-26T14:02:40.000000000",6930.3,7015.0,0.0,0.05,0.003,0.0,778,1610,84.7,85.4,-0.997,0.0,23,201,0.0,164838.0,0.0,2575451.9466]
["2025-12-26T14:02:53.000000000",6930.44,6945.0,0.2,0.25,0.056,0.012,5204,74247,14.8,15.2,-0.944,0.012,231,11271,6522.0,163276.2,413580.93744,2431877.535119999]
["2025-12-26T14:03:06.000000000",6930.96,6705.0,225.7,226.3,0.999,0.0,211,0,0.0,0.05,-0.001,0.0,938,107,0.0,164245.30000000005,0.0,2748520.70472]
["2025-12-26T14:03:19.000000000",6931.01,6635.0,295.7,296.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,353,52,0.0,165889.30000000002,0.0,2972495.32769]
["2025-12-26T14:03:31.000000000",6931.07,6940.0,0.55,0.6,0.137,0.027,6261,101962,9.4,9.7,-0.863,0.027,601,25183,18527.4,165889.30000000002,1059206.1173999999,2972521.05983]
["2025-12-26T14:03:44.000000000",6931.22,6870.0,60.9,61.4,0.987,0.001,853,317,0.1,0.15,-0.013,0.001,1299,8512,215.20000000000002,165889.30000000002,-3091.3241199999998,2972585.39018]
["2025-12-26T14:03:57.000000000",6931.26,6800.0,130.9,131.4,0.998,0.0,2004,172,0.0,0.05,-0.002,0.0,6847,4470,0.0,166390.40000000005,0.0,2941696.0566000007]
["2025-12-26T14:03:57.000000000",6931.26,7190.0,0.0,0.05,0.001,0.0,16,0,258.7,259.2,-0.999,0.0,1,0,0.0,166390.40000000005,0.0,2941696.0566000007]
["2025-12-26T14:04:10.000000000",6931.14,7090.0,0.0,0.05,0.002,0.0,392,122,158.4,159.1,-0.998,0.0,1,0,0.0,165771.30000000005,0.0,2987771.8640999994]
["2025-12-26T14:04:22.000000000",6931.5,7140.0,0.0,0.05,0.001,0.0,170,10,208.2,208.9,-0.999,0.0,0,0,0.0,165552.90000000005,0.0,3054053.5574999996]
["2025-12-26T14:04:48.000000000",6931.8,6730.0,201.5,202.1,0.999,0.0,216,21,0.0,0.05,-0.001,0.0,1904,615,0.0,162963.50000000006,0.0,3188413.1142000007]
["2025-12-26T14:05:01.000000000",6932.24,6660.0,272.2,273.2,0.999,0.0,104,2,0.0,0.05,-0.001,0.0,723,617,0.0,162963.50000000006,0.0,3188615.50056]
["2025-12-26T14:05:01.000000000",6932.24,7020.0,0.0,0.05,0.003,0.0,1209,1806,86.9,87.9,-0.997,0.0,28,6,0.0,162963.50000000006,0.0,3188615.50056]
["2025-12-26T14:05:14.000000000",6932.03,6950.0,0.2,0.25,0.051,0.01,9932,91717,17.9,18.3,-0.949,0.01,658,6401,10590.0,162530.70000000004,642876.4622,3600267.62501]
["2025-12-26T14:05:27.000000000",6931.86,6880.0,52.1,52.6,0.985,0.002,1187,876,0.1,0.15,-0.015,0.002,1799,11864,597.1999999999999,163720.10000000006,-8484.596639999998,3443935.2082200004]
["2025-12-26T14:05:40.000000000",6932.15,6640.0,291.9,292.6,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,466,0.0,164779.10000000006,0.0,3508368.0471499995]
["2025-12-26T14:05:40.000000000",6932.15,7210.0,0.0,0.05,0.001,0.0,2,0,271.0,278.1,-0.999,0.0,1,0,0.0,164779.10000000006,0.0,3508368.0471499995]
["2025-12-26T14:06:07.000000000",6932.16,6875.0,57.0,57.4,0.986,0.001,1025,207,0.1,0.15,-0.014,0.001,2047,9447,307.2,162518.20000000004,-7084.667520000001,3485795.0630399995]
["2025-12-26T14:06:20.000000000",6932.1,6805.0,126.9,127.4,0.997,0.0,873,15,0.0,0.1,-0.003,0.0,986,2703,0.0,162556.10000000003,0.0,3390081.1161000007]
["2025-12-26T14:06:32.000000000",6931.66,6735.0,196.2,196.9,0.999,0.0,40,44,0.0,0.05,-0.001,0.0,789,1028,0.0,162556.10000000003,0.0,3389865.9380600005]
["2025-12-26T14:06:32.000000000",6931.66,6955.0,0.1,0.15,0.027,0.005,7338,48302,23.4,23.8,-0.973,0.005,164,2349,3751.0,162556.10000000003,248638.64419999998,3389865.9380600005]
["2025-12-26T14:06:46.000000000",6931.76,7030.0,0.0,0.05,0.002,0.0,1035,6464,97.9,98.4,-0.998,0.0,8,26,0.0,163139.40000000002,0.0,3233929.44688]
["2025-12-26T14:06:59.000000000",6931.78,6960.0,0.1,0.15,0.024,0.004,9421,37984,28.0,28.5,-0.977,0.004,94,1291,3805.9999999999995,163199.90000000005,258610.84824000002,3363777.94882]
["2025-12-26T14:07:12.000000000",6932.4,6720.0,212.2,212.8,0.999,0.0,531,10,0.0,0.05,-0.001,0.0,769,731,0.0,162012.60000000003,0.0,3355753.0031999997]
["2025-12-26T14:07:24.000000000",6932.56,6650.0,282.4,282.8,0.999,0.0,207,6,0.0,0.05,-0.001,0.0,4316,645,0.0,163104.7,0.0,3540645.5711199995]
["2025-12-26T14:07:36.000000000",6932.49,6955.0,0.1,0.15,0.028,0.005,7338,48306,22.3,22.8,-0.972,0.005,164,2349,3751.0,163449.90000000002,248668.41629999995,3564540.77571]
["2025-12-26T14:07:49.000000000",6932.42,6885.0,47.4,48.0,0.984,0.002,669,206,0.1,0.15,-0.016,0.002,1267,12910,387.20000000000005,163682.2,-8291.174320000002,3539901.6246000007]
["2025-12-26T14:08:01.000000000",6932.23,6815.0,117.1,117.6,0.995,0.0,424,29,0.05,0.1,-0.005,0.0,2690,2055,0.0,163682.2,0.0,3539804.6049]
["2025-12-26T14:08:01.000000000",6932.23,7220.0,0.0,0.05,0.001,0.0,2,0,287.5,288.0,-0.999,0.0,10,9,0.0,163682.2,0.0,3539804.6049]
["2025-12-26T14:08:14.000000000",6932.26,7105.0,0.0,0.05,0.002,0.0,0,2,172.2,172.9,-0.998,0.0,0,0,0.0,164003.30000000005,0.0,3498552.1800200003]
["2025-12-26T14:08:26.000000000",6932.21,7035.0,0.0,0.05,0.002,0.0,185,4650,102.3,102.9,-0.998,0.0,1,20,0.0,164160.00000000003,0.0,3554532.27076]
["2025-12-26T14:08:39.000000000",6932.11,7260.0,0.0,0.05,0.001,0.0,0,0,327.4,327.9,-0.999,0.0,0,0,0.0,164160.00000000003,0.0,3554480.995160001]
["2025-12-26T14:09:06.000000000",6931.91,6675.0,256.6,257.0,0.999,0.0,132,20,0.0,0.05,-0.001,0.0,8070,1958,0.0,163900.40000000005,0.0,3303152.1617399994]
["2025-12-26T14:09:06.000000000",6931.91,7035.0,0.0,0.05,0.002,0.0,185,4651,103.0,103.5,-0.998,0.0,1,20,0.0,163900.40000000005,0.0,3303152.1617399994]
["2025-12-26T14:09:20.000000000",6931.91,6965.0,0.05,0.1,0.014,0.002,2363,20860,32.5,33.1,-0.986,0.002,143,738,501.20000000000005,162556.10000000003,30777.680399999997,3389988.19831]
["2025-12-26T14:09:32.000000000",6931.87,6895.0,36.7,37.2,0.975,0.003,599,948,0.15,0.2,-0.025,0.003,3485,21941,1225.2,162556.10000000003,-60016.13045999999,3389968.6366699995]
["2025-12-26T14:09:45.000000000",6932.56,6655.0,277.3,277.9,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,442,460,0.0,163980.00000000006,0.0,3364731.8611199996]
["2025-12-26T14:09:45.000000000",6932.56,7230.0,0.0,0.05,0.001,0.0,68,0,297.1,297.7,-0.999,0.0,0,0,0.0,163980.00000000006,0.0,3364731.8611199996]
["2025-12-26T14:10:10.000000000",6932.63,6890.0,42.6,43.0,0.983,0.002,806,1104,0.1,0.15,-0.017,0.002,2409,19876,643.0000000000001,163487.10000000003,-22226.011780000004,3560494.7785499995]
["2025-12-26T14:10:24.000000000",6932.62,6820.0,112.3,112.9,0.995,0.0,757,57,0.05,0.1,-0.005,0.0,4666,3298,0.0,164225.7,0.0,3574479.6698600003]
["2025-12-26T14:10:37.000000000",6932.8,6750.0,182.4,183.0,0.999,0.0,333,36,0.0,0.05,-0.001,0.0,3889,3160,0.0,163449.90000000002,0.0,3564700.1712]
["2025-12-26T14:10:37.000000000",6932.8,7110.0,0.0,0.05,0.001,0.0,415,0,177.1,177.6,-0.998,0.0,0,0,0.0,163449.90000000002,0.0,3564700.1712]
["2025-12-26T14:10:49.000000000",6932.85,6895.0,37.6,38.0,0.976,0.003,599,948,0.15,0.2,-0.024,0.003,3485,21945,1225.2,163449.90000000002,-60024.615300000005,3564725.88015]
["2025-12-26T14:11:03.000000000",6932.91,6975.0,0.05,0.1,0.012,0.002,3416,10904,42.2,42.7,-0.988,0.002,45,447,692.1999999999999,162659.00000000003,46741.679220000005,3585728.7836399996]
["2025-12-26T14:11:29.000000000",6932.55,6680.0,252.1,252.6,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1211,1239,0.0,162800.90000000005,0.0,3521215.4587499998]
["2025-12-26T14:11:29.000000000",6932.55,7275.0,0.0,0.05,0.001,0.0,582,0,342.4,343.0,-0.999,0.0,157,0,0.0,162800.90000000005,0.0,3521215.4587499998]
["2025-12-26T14:11:42.000000000",6932.24,6970.0,0.05,0.1,0.013,0.002,5252,18161,37.6,38.1,-0.987,0.002,114,1118,1073.1999999999998,163591.80000000005,71235.69824,3500087.976]
["2025-12-26T14:11:56.000000000",6932.06,6900.0,32.2,32.6,0.973,0.004,6689,4176,0.15,0.2,-0.027,0.004,6627,46210,5326.4,162996.00000000003,1719.1508800000079,3500482.3382000015]
["2025-12-26T14:12:08.000000000",6932.06,6830.0,101.9,102.5,0.994,0.0,1711,77,0.05,0.1,-0.006,0.0,2251,2194,0.0,163720.10000000006,0.0,3444034.5736200013]
["2025-12-26T14:12:08.000000000",6932.06,7240.0,0.0,0.05,0.001,0.0,25,0,307.6,308.2,-0.999,0.0,0,0,0.0,163720.10000000006,0.0,3444034.5736200013]
["2025-12-26T14:12:21.000000000",6932.03,7125.0,0.0,0.05,0.001,0.0,1585,4,192.6,193.1,-0.999,0.0,1,0,0.0,163720.10000000006,0.0,3444019.66881]
["2025-12-26T14:12:34.000000000",6931.38,7050.0,0.0,0.05,0.002,0.0,2068,4190,118.4,118.9,-0.998,0.0,86,4,0.0,163242.30000000005,0.0,3428960.6173800007]
["2025-12-26T14:12:59.000000000",6931.09,6755.0,176.0,176.9,0.999,0.0,259,39,0.0,0.05,-0.001,0.0,900,1037,0.0,162741.30000000005,0.0,3103111.37281]
["2025-12-26T14:12:59.000000000",6931.09,7160.0,0.0,0.05,0.001,0.0,313,0,228.2,229.0,-0.999,0.0,0,0,0.0,162741.30000000005,0.0,3103111.37281]
["2025-12-26T14:13:12.000000000",6931.05,7050.0,0.0,0.05,0.002,0.0,2068,4190,118.6,119.1,-0.998,0.0,86,4,0.0,163337.10000000003,0.0,3102608.29095]
["2025-12-26T14:13:25.000000000",6931.12,6980.0,0.0,0.05,0.004,0.001,2837,8664,48.6,49.3,-0.996,0.001,62,702,289.9,163426.7,19233.858000000004,3073279.4013600005]
["2025-12-26T14:13:37.000000000",6930.81,6910.0,20.9,21.3,0.955,0.008,2861,4006,0.2,0.25,-0.045,0.008,6866,68758,7781.6,164128.90000000002,-222063.15240000005,2941428.83319]
["2025-12-26T14:13:50.000000000",6930.92,6670.0,260.9,261.4,0.999,0.0,86,60,0.0,0.05,-0.001,0.0,2737,492,0.0,164128.90000000002,0.0,2941475.51708]
["2025-12-26T14:13:50.000000000",6930.92,7260.0,0.0,0.05,0.001,0.0,0,0,328.6,329.1,-0.999,0.0,0,0,0.0,164128.90000000002,0.0,2941475.51708]
["2025-12-26T14:14:18.000000000",6930.96,6905.0,25.8,26.2,0.968,0.005,1197,1658,0.15,0.2,-0.032,0.005,2055,38758,1626.0000000000002,165695.6,-29733.8184,2930396.0260799997]
["2025-12-26T14:14:31.000000000",6930.9,6835.0,95.8,96.4,0.994,0.0,618,126,0.05,0.1,-0.006,0.0,852,3106,0.0,163509.80000000002,0.0,2987592.1686000004]
["2025-12-26T14:14:44.000000000",6930.79,6765.0,165.5,166.2,0.998,0.0,125,47,0.0,0.05,-0.002,0.0,717,2210,0.0,163032.00000000003,0.0,2972809.893119999]
["2025-12-26T14:14:44.000000000",6930.79,7130.0,0.0,0.05,0.001,0.0,200,4,198.8,199.5,-0.999,0.0,0,0,0.0,163032.00000000003,0.0,2972809.893119999]
["2025-12-26T14:14:57.000000000",6930.88,7055.0,0.0,0.05,0.002,0.0,12,47,123.6,124.4,-0.998,0.0,0,1,0.0,163032.00000000003,0.0,2972848.4966399996]
["2025-12-26T14:15:23.000000000",6930.89,6785.0,146.0,146.6,0.998,0.0,119,8,0.0,0.05,-0.002,0.0,1331,2037,0.0,163627.80000000005,0.0,2972367.6236200007]
["2025-12-26T14:15:36.000000000",6930.63,6695.0,235.6,236.3,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,903,391,0.0,163132.90000000002,0.0,3014747.813070001]
["2025-12-26T14:15:36.000000000",6930.63,7300.0,0.0,0.05,0.001,0.0,1010,4,362.2,369.4,-0.999,0.0,1,0,0.0,163132.90000000002,0.0,3014747.813070001]
["2025-12-26T14:15:48.000000000",6930.1,6985.0,0.0,0.05,0.004,0.001,1133,5984,54.6,55.0,-0.996,0.001,16,51,114.9,163717.40000000002,7740.921700000001,2942672.922199999]
["2025-12-26T14:16:02.000000000",6930.02,6915.0,15.1,15.5,0.929,0.013,2442,5828,0.3,0.35,-0.071,0.013,5467,67202,10281.699999999999,163673.30000000002,-272523.03650000005,2697073.69374]
["2025-12-26T14:16:15.000000000",6930.07,6845.0,85.3,85.8,0.993,0.001,357,286,0.05,0.1,-0.007,0.001,1366,3805,172.3,161641.69999999998,-6992.44063,2507389.4169099997]
["2025-12-26T14:16:15.000000000",6930.07,7270.0,0.0,0.05,0.001,0.0,0,0,339.3,339.8,-0.999,0.0,0,0,0.0,161641.69999999998,0.0,2507389.4169099997]
["2025-12-26T14:16:27.000000000",6930.39,7150.0,0.0,0.05,0.001,0.0,684,2,219.3,219.8,-0.999,0.0,7,2,0.0,163495.6,0.0,2692650.5659199995]
["2025-12-26T14:16:53.000000000",6930.59,6840.0,90.4,90.9,0.994,0.0,894,126,0.05,0.1,-0.006,0.0,2974,3074,0.0,163057.4,0.0,2762547.03518]
["2025-12-26T14:17:07.000000000",6930.61,6770.0,160.4,161.0,0.998,0.0,255,83,0.0,0.05,-0.002,0.0,3310,1864,0.0,163653.2,0.0,2762069.8645200003]
["2025-12-26T14:17:19.000000000",6930.66,6700.0,230.4,230.9,0.999,0.0,159,55,0.0,0.05,-0.001,0.0,7472,446,0.0,164221.40000000002,0.0,2816537.0560800005]
["2025-12-26T14:17:19.000000000",6930.66,7275.0,0.0,0.05,0.001,0.0,582,0,344.1,344.6,-0.999,0.0,157,0,0.0,164221.40000000002,0.0,2816537.0560800005]
["2025-12-26T14:17:32.000000000",6930.65,6995.0,0.0,0.05,0.003,0.0,3767,8758,63.8,64.4,-0.997,0.0,161,9,0.0,164817.2,0.0,2816047.8467]
["2025-12-26T14:17:45.000000000",6930.82,6925.0,6.9,7.2,0.775,0.038,4591,49316,0.95,1.05,-0.225,0.038,3167,113688,29480.399999999998,164364.7,375040.53184,2923981.2724199994]
["2025-12-26T14:17:58.000000000",6930.82,7310.0,0.0,0.05,0.001,0.0,0,0,375.9,379.3,-0.999,0.0,0,0,0.0,164827.90000000002,0.0,2988742.8544999994]
["2025-12-26T14:18:11.000000000",6931.17,7190.0,0.0,0.05,0.001,0.0,16,0,258.2,258.9,-0.999,0.0,1,0,0.0,164013.7,0.0,3055502.32695]
["2025-12-26T14:18:24.000000000",6930.94,6920.0,11.5,11.7,0.892,0.02,1946,17868,0.4,0.45,-0.108,0.02,2169,106726,8230.000000000002,164013.7,-30911.992400000006,3055400.9348999998]
["2025-12-26T14:18:37.000000000",6930.89,6850.0,80.8,81.3,0.993,0.001,4655,397,0.05,0.1,-0.007,0.001,8685,5040,1334.0,164529.9,-27931.4867,2993638.52503]
["2025-12-26T14:18:49.000000000",6930.78,6780.0,150.7,151.3,0.998,0.0,351,131,0.0,0.05,-0.002,0.0,1737,2335,0.0,164141.7,0.0,2949497.3907000003]
["2025-12-26T14:18:49.000000000",6930.78,7160.0,0.0,0.05,0.001,0.0,313,0,228.8,229.3,-0.999,0.0,0,0,0.0,164141.7,0.0,2949497.3907000003]
["2025-12-26T14:19:03.000000000",6930.6,7070.0,0.0,0.05,0.002,0.0,472,141,138.7,139.5,-0.998,0.0,16,0,0.0,164217.30000000002,0.0,2868831.7722000005]
["2025-12-26T14:19:15.000000000",6930.47,7000.0,0.0,0.05,0.003,0.0,7789,8069,69.0,69.5,-0.997,0.0,1576,1161,0.0,163433.00000000003,0.0,2845276.7366200006]
["2025-12-26T14:19:28.000000000",6930.14,6905.0,25.3,25.7,0.967,0.005,1197,1660,0.15,0.2,-0.033,0.005,2055,38851,1626.0000000000002,163853.9,-29730.300600000002,2647181.80734]
["2025-12-26T14:19:54.000000000",6929.85,6635.0,294.5,295.1,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,353,56,0.0,163735.9,0.0,2662288.9834500006]
["2025-12-26T14:19:54.000000000",6929.85,6995.0,0.0,0.05,0.003,0.0,3767,8758,64.9,65.5,-0.997,0.0,161,49,0.0,163735.9,0.0,2662288.9834500006]
["2025-12-26T14:20:08.000000000",6929.85,6925.0,5.9,6.1,0.729,0.043,4591,49680,1.25,1.3,-0.271,0.043,3167,114629,33359.399999999994,162695.09999999998,424328.5752,2414976.496650001]
["2025-12-26T14:20:21.000000000",6930.31,6860.0,70.1,70.7,0.992,0.001,1453,685,0.05,0.1,-0.008,0.001,5557,10036,701.0000000000001,164197.8,-28441.992240000003,2561317.8304200005]
["2025-12-26T14:20:21.000000000",6930.31,7290.0,0.0,0.05,0.001,0.0,1,0,351.0,367.8,-0.999,0.0,0,0,0.0,164197.8,0.0,2561317.8304200005]
["2025-12-26T14:20:34.000000000",6930.03,7175.0,0.0,0.05,0.001,0.0,448,0,244.5,245.2,-0.999,0.0,0,0,0.0,163138.8,0.0,2496945.2492400003]
["2025-12-26T14:21:03.000000000",6929.76,6850.0,79.6,80.1,0.993,0.001,4655,397,0.05,0.1,-0.007,0.001,8685,5040,1334.0,163768.69999999998,-27926.932800000002,2429192.7191999997]
["2025-12-26T14:21:16.000000000",6929.98,6780.0,149.8,150.3,0.998,0.0,351,131,0.0,0.05,-0.002,0.0,1737,2336,0.0,164146.1,0.0,2494896.7497]
["2025-12-26T14:21:29.000000000",6929.96,6710.0,219.7,220.3,0.999,0.0,305,21,0.0,0.05,-0.001,0.0,856,264,0.0,164212.4,0.0,2511168.0254399995]
["2025-12-26T14:21:29.000000000",6929.96,7070.0,0.0,0.05,0.002,0.0,472,141,139.7,140.3,-0.998,0.0,16,0,0.0,164212.4,0.0,2511168.0254399995]
["2025-12-26T14:21:41.000000000",6929.89,7170.0,0.0,0.05,0.001,0.0,160,0,239.7,240.3,-0.999,0.0,0,0,0.0,164212.4,0.0,2511142.65996]
["2025-12-26T14:21:54.000000000",6929.98,6935.0,1.0,1.05,0.241,0.043,3452,101918,6.0,6.3,-0.759,0.043,1326,39849,20545.399999999998,163937.09999999998,633524.9116399997,2469782.5021800003]
["2025-12-26T14:22:20.000000000",6930.01,6645.0,284.8,285.4,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,164169.4,0.0,2445198.5884199995]
["2025-12-26T14:22:20.000000000",6930.01,7220.0,0.0,0.05,0.001,0.0,2,0,289.2,290.2,-0.999,0.0,10,9,0.0,164169.4,0.0,2445198.5884199995]
["2025-12-26T14:22:33.000000000",6930.15,6935.0,0.95,1.0,0.232,0.042,3452,102163,6.1,6.2,-0.767,0.043,1326,39857,20200.2,164125.6,609617.5749,2400437.6363999997]
["2025-12-26T14:22:45.000000000",6930.03,6865.0,64.9,65.4,0.992,0.001,575,61,0.05,0.1,-0.008,0.001,956,7565,153.10000000000002,164467.19999999998,-2640.34143,2449585.424220001]
["2025-12-26T14:22:58.000000000",6929.91,6790.0,139.6,140.1,0.998,0.0,303,29,0.0,0.05,-0.002,0.0,1955,3198,0.0,164467.19999999998,0.0,2449543.00734]
["2025-12-26T14:22:58.000000000",6929.91,7175.0,0.0,0.05,0.001,0.0,448,0,244.9,245.4,-0.999,0.0,0,0,0.0,164467.19999999998,0.0,2449543.00734]
["2025-12-26T14:23:12.000000000",6929.59,7080.0,0.0,0.05,0.002,0.0,237,128,149.9,150.6,-0.998,0.0,1,0,0.0,164765.19999999998,0.0,2444565.3234800003]
["2025-12-26T14:23:37.000000000",6929.31,6785.0,144.1,144.6,0.998,0.0,119,8,0.0,0.05,-0.002,0.0,1331,2037,0.0,165957.7,0.0,2328365.9582700008]
["2025-12-26T14:23:50.000000000",6929.17,6715.0,214.0,214.7,0.999,0.0,77,3,0.0,0.05,-0.001,0.0,1184,128,0.0,166203.5,0.0,2205229.14001]
["2025-12-26T14:24:04.000000000",6929.21,6645.0,284.0,284.5,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,164803.5,0.0,2085893.15709]
["2025-12-26T14:24:04.000000000",6929.21,6890.0,39.2,39.6,0.982,0.002,806,1114,0.1,0.15,-0.018,0.002,2409,19950,643.0000000000001,164803.5,-22215.047260000003,2085893.15709]
["2025-12-26T14:24:16.000000000",6929.15,6940.0,0.25,0.3,0.079,0.019,6261,107133,10.8,11.1,-0.921,0.019,601,25821,13037.800000000001,165281.3,745160.791,2100606.46825]
["2025-12-26T14:24:30.000000000",6929.14,6870.0,59.3,59.8,0.991,0.001,853,337,0.05,0.1,-0.009,0.001,1299,8807,215.20000000000002,164631.9,-3090.39644,2102848.47806]
["2025-12-26T14:24:43.000000000",6929.22,7220.0,0.0,0.05,0.001,0.0,2,0,290.2,291.0,-0.999,0.0,10,9,0.0,164244.59999999998,0.0,2244679.2436800003]
["2025-12-26T14:24:55.000000000",6929.13,7105.0,0.0,0.05,0.002,0.0,0,2,175.4,175.9,-0.999,0.0,0,0,0.0,165721.7,0.0,2262908.3462700006]
["2025-12-26T14:25:08.000000000",6929.06,6865.0,63.9,64.5,0.992,0.001,575,61,0.05,0.1,-0.008,0.001,956,7571,153.10000000000002,164505.5,-2639.9718600000006,2090712.20286]
["2025-12-26T14:25:20.000000000",6928.79,6795.0,133.5,134.0,0.998,0.0,141,13,0.0,0.05,-0.002,0.0,757,2055,0.0,165869.1,0.0,1984786.53945]
["2025-12-26T14:25:33.000000000",6928.71,6725.0,203.4,204.1,0.999,0.0,154,6,0.0,0.05,-0.001,0.0,1382,388,0.0,164798.9,0.0,1954499.0177699998]
["2025-12-26T14:25:33.000000000",6928.71,7085.0,0.0,0.05,0.002,0.0,1,113,155.9,156.6,-0.998,0.0,0,0,0.0,164798.9,0.0,1954499.0177699998]
["2025-12-26T14:25:45.000000000",6928.84,7015.0,0.0,0.05,0.003,0.0,778,1610,86.0,86.5,-0.997,0.0,23,201,0.0,165574.7,0.0,1964402.35724]
["2025-12-26T14:25:58.000000000",6928.78,6945.0,0.1,0.15,0.035,0.009,5204,77680,15.9,16.3,-0.965,0.009,231,12021,4891.5,165574.7,310111.40645999997,1964385.34658]
["2025-12-26T14:26:11.000000000",6928.9,7150.0,0.0,0.05,0.001,0.0,684,2,220.8,221.3,-0.999,0.0,7,2,0.0,165849.2,0.0,2014425.2392]
["2025-12-26T14:26:23.000000000",6928.74,7230.0,0.0,0.05,0.001,0.0,68,0,301.0,301.5,-0.999,0.0,0,0,0.0,166147.19999999998,0.0,2009514.7472399997]
["2025-12-26T14:26:37.000000000",6928.59,6945.0,0.1,0.15,0.045,0.01,5204,77720,16.2,16.6,-0.955,0.01,231,12024,5435.0,166690.69999999998,344558.7807,2043927.1214100004]
["2025-12-26T14:26:49.000000000",6928.63,6875.0,53.5,53.9,0.99,0.001,1025,209,0.05,0.1,-0.01,0.001,2047,9796,307.2,165342.4,-7081.059860000001,1988932.5277999998]
["2025-12-26T14:27:02.000000000",6928.33,6805.0,123.1,123.8,0.998,0.0,873,15,0.0,0.05,-0.002,0.0,986,2709,0.0,166210.5,0.0,1936572.1599499998]
["2025-12-26T14:27:02.000000000",6928.33,7200.0,0.0,0.05,0.001,0.0,1163,2,271.2,271.9,-0.999,0.0,9,10,0.0,166210.5,0.0,1936572.1599499998]
["2025-12-26T14:27:15.000000000",6928.24,7095.0,0.0,0.05,0.002,0.0,2814,36,166.3,167.0,-0.998,0.0,0,0,0.0,166210.5,0.0,1936547.0035999997]
["2025-12-26T14:27:40.000000000",6928.89,6800.0,129.0,129.5,0.998,0.0,2004,175,0.0,0.05,-0.002,0.0,6847,4696,0.0,166717.69999999998,0.0,2189453.02221]
["2025-12-26T14:27:53.000000000",6929.06,6730.0,199.0,199.7,0.999,0.0,216,21,0.0,0.05,-0.001,0.0,1904,615,0.0,165489.7,0.0,2125066.48234]
["2025-12-26T14:28:05.000000000",6929.1,6660.0,269.2,269.7,0.999,0.0,104,3,0.0,0.05,-0.001,0.0,723,617,0.0,165526.6,0.0,2283374.0394000006]
["2025-12-26T14:28:05.000000000",6929.1,7020.0,0.0,0.05,0.003,0.0,1209,1807,90.3,90.8,-0.997,0.0,28,6,0.0,165526.6,0.0,2283374.0394000006]
["2025-12-26T14:28:18.000000000",6929.16,6830.0,99.0,99.6,0.998,0.0,1711,78,0.0,0.05,-0.002,0.0,2251,3055,0.0,166717.69999999998,0.0,2189538.33924]
["2025-12-26T14:28:30.000000000",6929.25,6885.0,44.3,44.7,0.983,0.002,669,260,0.1,0.15,-0.017,0.002,1267,12991,387.20000000000005,166717.69999999998,-8287.383000000002,2189566.7782500004]
["2025-12-26T14:28:43.000000000",6929.18,7240.0,0.0,0.05,0.001,0.0,25,0,310.1,310.6,-0.999,0.0,0,0,0.0,165933.8,0.0,2169221.37408]
["2025-12-26T14:28:56.000000000",6929.22,7125.0,0.0,0.05,0.001,0.0,1585,4,195.2,195.8,-0.999,0.0,1,0,0.0,166522.6,0.0,2210033.14368]
["2025-12-26T14:29:08.000000000",6929.25,6880.0,49.4,49.9,0.985,0.002,1187,898,0.1,0.15,-0.015,0.002,1799,12147,597.1999999999999,166070.1,-8481.401999999998,2317882.6297500003]
["2025-12-26T14:29:21.000000000",6929.23,6810.0,119.3,119.9,0.998,0.0,348,32,0.0,0.05,-0.002,0.0,2130,2400,0.0,166070.1,0.0,2317875.9396100002]
["2025-12-26T14:29:33.000000000",6929.09,6740.0,189.3,189.8,0.999,0.0,81,42,0.0,0.05,-0.001,0.0,1381,1924,0.0,165526.6,0.0,2283370.7440599995]
["2025-12-26T14:29:33.000000000",6929.09,7100.0,0.0,0.05,0.002,0.0,1070,90,170.3,170.7,-0.999,0.0,33,2,0.0,165526.6,0.0,2283370.7440599995]
["2025-12-26T14:29:46.000000000",6929.18,7030.0,0.0,0.05,0.002,0.0,1035,6477,100.2,100.7,-0.998,0.0,8,26,0.0,165526.6,0.0,2283400.4021200007]
["2025-12-26T14:29:58.000000000",6928.68,6960.0,0.05,0.1,0.015,0.003,9421,38776,30.7,31.3,-0.985,0.003,94,1303,2854.5,165526.6,193871.39508000005,2283235.63512]
["2025-12-26T14:30:25.000000000",6928.98,6665.0,263.9,264.6,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,360,180,0.0,166861.30000000002,0.0,2134423.7861399995]
["2025-12-26T14:30:25.000000000",6928.98,7075.0,0.0,0.05,0.002,0.0,641,235,145.5,146.1,-0.998,0.0,7,0,0.0,166861.30000000002,0.0,2134423.7861399995]
["2025-12-26T14:30:38.000000000",6928.99,6960.0,0.05,0.1,0.015,0.003,9421,38805,30.3,30.8,-0.985,0.003,94,1303,2854.5,166898.2,193880.06919000004,2292719.64312]
["2025-12-26T14:30:50.000000000",6929.34,6890.0,39.4,40.0,0.982,0.002,806,1126,0.1,0.15,-0.018,0.002,2409,19972,643.0000000000001,167957.2,-22215.464040000003,2357098.1530800005]
["2025-12-26T14:31:04.000000000",6929.43,6820.0,109.4,109.9,0.998,0.0,757,57,0.0,0.05,-0.002,0.0,4666,3870,0.0,167585.69999999998,0.0,2412238.524450001]
["2025-12-26T14:31:17.000000000",6929.62,7130.0,0.0,0.05,0.001,0.0,200,4,200.2,200.7,-0.999,0.0,0,0,0.0,167466.0,0.0,2404009.9111599997]
["2025-12-26T14:31:29.000000000",6929.41,7055.0,0.0,0.05,0.002,0.0,12,47,124.9,125.4,-0.998,0.0,0,1,0.0,167023.1,0.0,2405468.4579899996]
["2025-12-26T14:31:41.000000000",6929.52,6815.0,114.7,115.1,0.998,0.0,424,29,0.0,0.05,-0.002,0.0,2690,2404,0.0,167246.30000000002,0.0,2431215.1624800004]
["2025-12-26T14:31:54.000000000",6929.43,6745.0,184.5,185.0,0.999,0.0,126,51,0.0,0.05,-0.001,0.0,923,1092,0.0,166995.7,0.0,2415800.251470001]
["2025-12-26T14:32:07.000000000",6929.62,6675.0,254.5,255.1,0.999,0.0,132,20,0.0,0.05,-0.001,0.0,8070,1958,0.0,166893.5,0.0,2483901.50014]
["2025-12-26T14:32:07.000000000",6929.62,7035.0,0.0,0.05,0.002,0.0,185,4658,105.0,105.5,-0.998,0.0,1,20,0.0,166893.5,0.0,2483901.50014]
["2025-12-26T14:32:19.000000000",6930.16,6970.0,0.0,0.05,0.005,0.001,5252,18492,39.2,39.8,-0.995,0.001,114,1128,536.5999999999999,163743.1,35607.162079999995,2457580.2693600007]
["2025-12-26T14:32:45.000000000",6930.28,6725.0,205.6,206.3,0.999,0.0,154,6,0.0,0.05,-0.001,0.0,1382,388,0.0,166319.1,0.0,2799479.6757200006]
["2025-12-26T14:32:45.000000000",6930.28,7275.0,0.0,0.05,0.001,0.0,582,0,335.6,352.9,-0.999,0.0,157,0,0.0,166319.1,0.0,2799479.6757200006]
["2025-12-26T14:32:57.000000000",6930.33,7160.0,0.0,0.05,0.001,0.0,313,0,228.9,229.4,-0.999,0.0,0,0,0.0,167275.90000000002,0.0,2844186.6410100004]
["2025-12-26T14:33:10.000000000",6930.02,6900.0,30.3,30.7,0.978,0.003,6689,4217,0.1,0.15,-0.022,0.003,6627,47361,3994.8,166832.9,1288.9837199999997,2648979.3549400005]
["2025-12-26T14:33:23.000000000",6930.32,6830.0,100.5,101.1,0.998,0.0,1711,78,0.0,0.05,-0.002,0.0,2251,3090,0.0,165217.5,0.0,2794949.5437600003]
["2025-12-26T14:33:35.000000000",6930.5,6760.0,170.5,171.0,0.999,0.0,82,12,0.0,0.05,-0.002,0.0,1250,1521,0.0,165217.5,0.0,2795022.1365]
["2025-12-26T14:33:35.000000000",6930.5,7125.0,0.0,0.05,0.001,0.0,1585,4,194.0,194.5,-0.999,0.0,1,0,0.0,165217.5,0.0,2795022.1365]
["2025-12-26T14:33:48.000000000",6930.52,7050.0,0.0,0.05,0.002,0.0,2068,4198,118.9,119.5,-0.998,0.0,86,4,0.0,166977.3,0.0,2848506.0946799996]
["2025-12-26T14:34:16.000000000",6930.32,6755.0,175.5,176.0,0.999,0.0,259,39,0.0,0.05,-0.001,0.0,900,1038,0.0,165938.40000000002,0.0,2760346.456]
["2025-12-26T14:34:29.000000000",6929.99,6680.0,250.0,250.6,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1211,1239,0.0,166263.59999999998,0.0,2754269.0855800007]
["2025-12-26T14:34:29.000000000",6929.99,7275.0,0.0,0.05,0.001,0.0,582,0,344.4,345.0,-0.999,0.0,157,0,0.0,166263.59999999998,0.0,2754269.0855800007]
["2025-12-26T14:34:42.000000000",6930.25,7175.0,0.0,0.05,0.001,0.0,448,0,244.2,244.7,-0.999,0.0,0,0,0.0,165242.3,0.0,2705174.575750001]
["2025-12-26T14:34:56.000000000",6930.4,6910.0,20.6,20.9,0.962,0.007,2861,4106,0.15,0.2,-0.038,0.007,6866,70184,6808.9,165938.40000000002,-194293.76399999994,2760378.3200000003]
["2025-12-26T14:35:09.000000000",6930.46,6840.0,90.3,90.9,0.997,0.0,894,126,0.0,0.05,-0.003,0.0,2974,3238,0.0,165469.49999999997,0.0,2704605.0845400007]
["2025-12-26T14:35:22.000000000",6930.44,7170.0,0.0,0.05,0.001,0.0,160,0,239.2,239.8,-0.999,0.0,0,0,0.0,165469.49999999997,0.0,2704597.2795599997]
["2025-12-26T14:35:35.000000000",6930.74,7075.0,0.0,0.05,0.002,0.0,641,248,144.0,144.6,-0.998,0.0,7,0,0.0,165469.49999999997,0.0,2704714.35426]
["2025-12-26T14:35:48.000000000",6930.78,6835.0,95.7,96.3,0.998,0.0,618,126,0.0,0.05,-0.002,0.0,852,3622,0.0,165562.69999999998,0.0,2779263.5723400004]
["2025-12-26T14:36:02.000000000",6930.91,6765.0,165.9,166.6,0.998,0.0,125,47,0.0,0.05,-0.002,0.0,717,2210,0.0,165488.5,0.0,2925530.180090001]
["2025-12-26T14:36:15.000000000",6930.77,6695.0,235.5,236.1,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,903,391,0.0,165052.9,0.0,2901629.237430001]
["2025-12-26T14:36:15.000000000",6930.77,7055.0,0.0,0.05,0.002,0.0,12,47,123.9,124.5,-0.998,0.0,0,1,0.0,165052.9,0.0,2901629.237430001]
["2025-12-26T14:36:28.000000000",6930.63,6985.0,0.0,0.05,0.004,0.001,1133,6007,54.0,54.6,-0.996,0.001,16,51,114.9,166252.7,7741.51371,2885796.5112900008]
["2025-12-26T14:36:41.000000000",6930.47,6915.0,15.8,16.2,0.954,0.01,2442,6032,0.15,0.2,-0.046,0.01,5467,70972,7909.0,165774.90000000002,-209646.7175,2870995.710790001]
["2025-12-26T14:36:55.000000000",6930.67,6845.0,85.8,86.3,0.997,0.0,357,286,0.0,0.05,-0.003,0.0,1366,4170,0.0,164881.1,0.0,2876429.03943]
["2025-12-26T14:37:08.000000000",6931.11,7180.0,0.0,0.05,0.001,0.0,40,0,248.2,248.7,-0.999,0.0,2,1,0.0,165079.6,0.0,3094047.5039999997]
["2025-12-26T14:37:21.000000000",6931.08,6915.0,16.2,16.7,0.956,0.01,2442,6036,0.15,0.2,-0.044,0.01,5467,71060,7909.0,163459.5,-209665.17,3102136.54452]
["2025-12-26T14:37:35.000000000",6931.0,6845.0,86.0,86.6,0.997,0.0,357,286,0.0,0.05,-0.003,0.0,1366,4200,0.0,163019.60000000003,0.0,2997837.7060000002]
["2025-12-26T14:37:48.000000000",6930.97,6775.0,156.0,156.6,0.998,0.0,229,36,0.0,0.05,-0.002,0.0,7851,4511,0.0,163549.1,0.0,2981058.7137900013]
["2025-12-26T14:37:48.000000000",6930.97,7150.0,0.0,0.05,0.001,0.0,684,2,218.5,219.0,-0.999,0.0,7,2,0.0,163549.1,0.0,2981058.7137900013]
["2025-12-26T14:38:14.000000000",6930.78,7010.0,0.0,0.05,0.003,0.0,867,3219,78.7,79.2,-0.997,0.0,39,62,0.0,163042.90000000002,0.0,2952103.3639800004]
["2025-12-26T14:38:27.000000000",6930.74,6770.0,160.7,161.2,0.998,0.0,255,83,0.0,0.05,-0.002,0.0,3310,1864,0.0,164944.0,0.0,2944705.0882399995]
["2025-12-26T14:38:40.000000000",6930.66,6700.0,230.5,231.0,0.999,0.0,159,55,0.0,0.05,-0.001,0.0,7472,446,0.0,164466.2,0.0,2929936.515]
["2025-12-26T14:38:40.000000000",6930.66,7310.0,0.0,0.05,0.001,0.0,0,0,379.0,379.5,-0.999,0.0,0,0,0.0,164466.2,0.0,2929936.515]
["2025-12-26T14:38:53.000000000",6930.16,6990.0,0.0,0.05,0.004,0.001,6427,4726,59.1,59.7,-0.996,0.001,80,75,650.7,164466.2,43985.72552,2929725.1400000006]
["2025-12-26T14:39:06.000000000",6930.39,7090.0,0.0,0.05,0.002,0.0,392,122,159.0,159.5,-0.998,0.0,1,0,0.0,164055.3,0.0,2754559.7397899996]
["2025-12-26T14:39:19.000000000",6930.39,6855.0,75.6,76.1,0.993,0.001,532,59,0.05,0.1,-0.007,0.001,736,5052,126.8,164901.00000000003,-1413.7995599999997,2884594.64736]
["2025-12-26T14:39:33.000000000",6930.24,7190.0,0.0,0.05,0.001,0.0,16,0,259.2,266.0,-0.999,0.0,1,0,0.0,164007.19999999998,0.0,2889882.35904]
["2025-12-26T14:39:47.000000000",6930.15,7090.0,0.0,0.05,0.002,0.0,392,122,159.4,159.9,-0.998,0.0,1,0,0.0,165144.19999999998,0.0,2728635.6801]
["2025-12-26T14:40:01.000000000",6930.13,6850.0,80.3,80.9,0.997,0.0,4655,398,0.0,0.05,-0.003,0.0,8685,5460,0.0,167071.6,0.0,2728572.3643800006]
["2025-12-26T14:40:15.000000000",6930.43,6780.0,150.5,151.0,0.998,0.0,351,131,0.0,0.05,-0.002,0.0,1737,2369,0.0,165378.80000000002,0.0,2899345.3905]
["2025-12-26T14:40:28.000000000",6930.46,6710.0,220.5,221.0,0.999,0.0,305,21,0.0,0.05,-0.001,0.0,856,264,0.0,164787.30000000002,0.0,2890549.3263400006]
["2025-12-26T14:40:28.000000000",6930.46,7070.0,0.0,0.05,0.002,0.0,472,141,139.0,139.5,-0.998,0.0,16,0,0.0,164787.30000000002,0.0,2890549.3263400006]
["2025-12-26T14:40:41.000000000",6930.44,7000.0,0.0,0.05,0.003,0.0,7789,8071,69.0,69.5,-0.997,0.0,1576,1164,0.0,165026.6,0.0,2916717.2566399993]
["2025-12-26T14:40:55.000000000",6930.36,6930.0,2.8,2.9,0.542,0.067,2944,115589,2.0,2.05,-0.459,0.065,3014,97680,39315.8,165026.6,9272.821680000154,2916683.58816]
["2025-12-26T14:41:21.000000000",6930.38,6635.0,295.6,296.1,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,353,56,0.0,164579.7,0.0,2935092.16418]
["2025-12-26T14:41:34.000000000",6930.58,6735.0,195.8,196.3,0.999,0.0,40,44,0.0,0.05,-0.001,0.0,789,1033,0.0,164877.7,0.0,2930311.59922]
["2025-12-26T14:41:34.000000000",6930.58,6930.0,2.9,2.95,0.559,0.066,2944,115825,1.95,2.0,-0.441,0.066,3014,97824,39322.8,164877.7,-32019.279600000034,2930311.59922]
["2025-12-26T14:41:48.000000000",6930.31,6860.0,70.8,71.2,0.992,0.001,1453,686,0.05,0.1,-0.008,0.001,5557,10081,701.0000000000001,162073.50000000003,-28441.992240000003,2762428.49631]
["2025-12-26T14:42:01.000000000",6930.6,6790.0,140.6,141.1,0.998,0.0,303,29,0.0,0.05,-0.002,0.0,1955,3270,0.0,162461.7,0.0,2806636.5678]
["2025-12-26T14:42:14.000000000",6930.36,7095.0,0.0,0.05,0.002,0.0,2814,36,164.0,164.5,-0.998,0.0,0,0,0.0,162826.0,0.0,2684391.7816799995]
["2025-12-26T14:42:27.000000000",6930.52,7025.0,0.0,0.05,0.002,0.0,948,4374,94.0,94.5,-0.998,0.0,41,262,0.0,162783.00000000003,0.0,2756101.47152]
["2025-12-26T14:42:40.000000000",6930.19,6785.0,145.4,145.8,0.998,0.0,119,8,0.0,0.05,-0.002,0.0,1331,2061,0.0,162783.00000000003,0.0,2755970.23844]
["2025-12-26T14:42:53.000000000",6930.18,6715.0,215.3,215.8,0.999,0.0,77,3,0.0,0.05,-0.001,0.0,1184,128,0.0,162912.5,0.0,2606031.81738]
["2025-12-26T14:43:06.000000000",6930.14,6645.0,285.5,286.0,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,163390.3,0.0,2620750.25338]
["2025-12-26T14:43:06.000000000",6930.14,7005.0,0.0,0.05,0.003,0.0,1287,4043,74.1,74.5,-0.997,0.0,31,20,0.0,163390.3,0.0,2620750.25338]
["2025-12-26T14:43:19.000000000",6930.24,6935.0,0.85,0.9,0.248,0.05,3452,112326,5.3,5.5,-0.753,0.05,1326,41111,23890.000000000004,163445.1,736684.512,2771784.1391999996]
["2025-12-26T14:43:32.000000000",6930.13,6865.0,65.0,65.6,0.992,0.001,575,62,0.05,0.1,-0.008,0.001,956,7614,153.10000000000002,163597.89999999997,-2640.3795300000006,2576171.8755500005]
["2025-12-26T14:43:44.000000000",6929.94,7075.0,0.0,0.05,0.002,0.0,641,254,144.7,145.3,-0.998,0.0,7,0,0.0,165507.0,0.0,2534112.73944]
["2025-12-26T14:43:57.000000000",6929.84,7100.0,0.0,0.05,0.002,0.0,1070,90,169.7,170.3,-0.998,0.0,33,2,0.0,165507.0,0.0,2534076.17184]
["2025-12-26T14:44:10.000000000",6929.76,6860.0,69.8,70.3,0.992,0.001,1453,686,0.05,0.1,-0.008,0.001,5557,10081,701.0000000000001,165118.80000000002,-28439.735040000003,2489959.78464]
["2025-12-26T14:44:22.000000000",6929.91,6790.0,140.1,140.5,0.998,0.0,303,29,0.0,0.05,-0.002,0.0,1955,3270,0.0,164523.00000000003,0.0,2490498.7754400005]
["2025-12-26T14:44:35.000000000",6929.99,6720.0,210.1,210.6,0.999,0.0,531,10,0.0,0.05,-0.001,0.0,769,736,0.0,164797.49999999997,0.0,2540541.2639900004]
["2025-12-26T14:44:35.000000000",6929.99,7080.0,0.0,0.05,0.002,0.0,237,133,149.5,149.9,-0.998,0.0,1,0,0.0,164797.49999999997,0.0,2540541.2639900004]
["2025-12-26T14:45:01.000000000",6930.08,6960.0,0.05,0.1,0.015,0.003,9421,39069,29.5,30.0,-0.985,0.003,94,1338,2854.5,166169.09999999998,193910.56848000002,2549957.586400001]
["2025-12-26T14:45:14.000000000",6930.09,6720.0,210.0,210.7,0.999,0.0,531,10,0.0,0.05,-0.001,0.0,769,736,0.0,166169.09999999998,0.0,2549961.2659500004]
["2025-12-26T14:45:28.000000000",6930.11,6650.0,280.0,280.6,0.999,0.0,207,9,0.0,0.05,-0.001,0.0,4316,645,0.0,166169.09999999998,0.0,2549968.6250500004]
["2025-12-26T14:45:28.000000000",6930.11,7225.0,0.0,0.05,0.001,0.0,370,0,287.3,295.0,-0.999,0.0,1,0,0.0,166169.09999999998,0.0,2549968.6250500004]
["2025-12-26T14:45:41.000000000",6930.18,6940.0,0.25,0.3,0.085,0.022,6261,111160,9.6,9.8,-0.915,0.022,601,26451,15096.4,166169.09999999998,862946.0136000001,2549994.3819000004]
["2025-12-26T14:45:54.000000000",6930.18,6775.0,155.2,155.8,0.998,0.0,229,36,0.0,0.05,-0.002,0.0,7851,4546,0.0,164128.0,0.0,2555975.1272400003]
["2025-12-26T14:46:07.000000000",6930.04,6805.0,125.0,125.7,0.998,0.0,873,15,0.0,0.05,-0.002,0.0,986,2709,0.0,163352.2,0.0,2546055.1157600004]
["2025-12-26T14:46:19.000000000",6930.25,7110.0,0.0,0.05,0.001,0.0,415,0,179.4,180.0,-0.999,0.0,0,0,0.0,166764.9,0.0,2549535.02125]
["2025-12-26T14:46:32.000000000",6930.2,7040.0,0.0,0.05,0.002,0.0,815,4432,109.5,109.9,-0.998,0.0,5,7,0.0,164723.8,0.0,2555497.389600001]
["2025-12-26T14:46:46.000000000",6930.15,6800.0,130.1,130.6,0.998,0.0,2004,175,0.0,0.05,-0.002,0.0,6847,4729,0.0,165259.69999999998,0.0,2550842.68185]
["2025-12-26T14:46:58.000000000",6929.91,6725.0,205.0,205.6,0.999,0.0,154,6,0.0,0.05,-0.001,0.0,1382,388,0.0,165259.69999999998,0.0,2550754.34289]
["2025-12-26T14:47:11.000000000",6929.64,6655.0,274.5,275.1,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,442,460,0.0,166952.3,0.0,2568824.47764]
["2025-12-26T14:47:11.000000000",6929.64,7015.0,0.0,0.05,0.003,0.0,778,1622,85.0,85.6,-0.997,0.0,23,201,0.0,166952.3,0.0,2568824.47764]
["2025-12-26T14:47:24.000000000",6929.3,6945.0,0.1,0.15,0.037,0.01,5204,78891,15.3,15.8,-0.963,0.01,231,12921,5435.0,166266.30000000002,344594.089,2520234.9151000003]
["2025-12-26T14:47:37.000000000",6929.13,6875.0,54.2,54.8,0.99,0.001,1025,211,0.05,0.1,-0.01,0.001,2047,9984,307.2,167452.1,-7081.570860000002,2291594.94447]
["2025-12-26T14:47:50.000000000",6929.1,7225.0,0.0,0.05,0.001,0.0,370,0,287.0,295.9,-0.999,0.0,1,0,0.0,165937.3,0.0,2206412.5257]
["2025-12-26T14:48:03.000000000",6929.36,7015.0,0.0,0.05,0.003,0.0,778,1622,84.7,85.3,-0.997,0.0,23,201,0.0,164839.1,0.0,2237524.9908000007]
["2025-12-26T14:48:15.000000000",6929.96,6875.0,55.0,55.6,0.991,0.001,1025,211,0.05,0.1,-0.009,0.001,2047,9986,307.2,166000.8,-7082.419120000001,2504307.36504]
["2025-12-26T14:48:29.000000000",6930.25,6810.0,120.0,120.7,0.998,0.0,348,33,0.0,0.05,-0.002,0.0,2130,2400,0.0,166000.8,0.0,2504412.1635000003]
["2025-12-26T14:48:42.000000000",6930.32,6740.0,190.1,190.8,0.999,0.0,81,42,0.0,0.05,-0.001,0.0,1381,1924,0.0,163363.9,0.0,2510903.44824]
["2025-12-26T14:48:55.000000000",6930.52,7045.0,0.0,0.05,0.002,0.0,104,1597,114.4,115.0,-0.998,0.0,17,17,0.0,164809.19999999998,0.0,2505480.007280001]
["2025-12-26T14:49:08.000000000",6930.11,6975.0,0.0,0.05,0.005,0.001,3416,11489,44.6,45.2,-0.995,0.001,45,458,346.09999999999997,165405.0,23361.400810000003,2504846.67884]
["2025-12-26T14:49:21.000000000",6929.95,6730.0,199.6,200.3,0.999,0.0,216,21,0.0,0.05,-0.001,0.0,1904,615,0.0,164331.4,0.0,2490540.8706]
["2025-12-26T14:49:34.000000000",6929.55,6660.0,269.4,270.1,0.999,0.0,104,3,0.0,0.05,-0.001,0.0,723,617,0.0,163946.1,0.0,2311995.8506500004]
["2025-12-26T14:49:34.000000000",6929.55,7240.0,0.0,0.05,0.001,0.0,25,0,303.5,317.5,-0.999,0.0,0,0,0.0,163946.1,0.0,2311995.8506500004]
["2025-12-26T14:49:48.000000000",6929.97,6950.0,0.05,0.1,0.021,0.005,9932,94902,19.8,20.2,-0.979,0.005,658,6728,5295.0,163999.00000000003,321342.7089,2379793.2778200004]
["2025-12-26T14:50:00.000000000",6929.82,6880.0,49.7,50.3,0.99,0.001,1187,900,0.05,0.1,-0.01,0.001,1799,12279,298.59999999999997,163999.00000000003,-4241.049839999999,2379741.7669200003]
["2025-12-26T14:50:26.000000000",6930.26,6665.0,265.0,265.6,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,360,180,0.0,164179.00000000003,0.0,2390246.674]
["2025-12-26T14:50:26.000000000",6930.26,7130.0,0.0,0.05,0.001,0.0,200,4,199.4,200.0,-0.999,0.0,0,0,0.0,164179.00000000003,0.0,2390246.674]
["2025-12-26T14:50:40.000000000",6930.36,7055.0,0.0,0.05,0.002,0.0,12,47,124.4,125.1,-0.998,0.0,0,1,0.0,166469.8,0.0,2505380.5828799997]
["2025-12-26T14:50:55.000000000",6930.28,6815.0,114.9,115.4,0.998,0.0,424,29,0.0,0.05,-0.002,0.0,2690,2408,0.0,165514.9,0.0,2456735.748040001]
["2025-12-26T14:51:07.000000000",6930.46,6745.0,185.0,185.6,0.999,0.0,126,51,0.0,0.05,-0.001,0.0,923,1092,0.0,165701.50000000003,0.0,2525535.85906]
["2025-12-26T14:51:20.000000000",6930.44,6675.0,255.0,255.7,0.999,0.0,132,20,0.0,0.05,-0.001,0.0,8070,1959,0.0,165686.99999999997,0.0,2584970.95472]
["2025-12-26T14:51:20.000000000",6930.44,7035.0,0.0,0.05,0.002,0.0,185,4661,104.3,105.0,-0.998,0.0,1,20,0.0,165686.99999999997,0.0,2584970.95472]
["2025-12-26T14:51:47.000000000",6930.42,6910.0,20.2,20.7,0.97,0.006,2861,4248,0.1,0.15,-0.03,0.006,6866,70836,5836.2,166306.1,-166537.99259999997,2538841.5498600006]
["2025-12-26T14:51:59.000000000",6930.39,6670.0,260.0,260.6,0.999,0.0,86,60,0.0,0.05,-0.001,0.0,2737,492,0.0,166878.59999999998,0.0,2583982.05072]
["2025-12-26T14:51:59.000000000",6930.39,7260.0,0.0,0.05,0.001,0.0,0,0,329.4,330.0,-0.999,0.0,0,0,0.0,166878.59999999998,0.0,2583982.05072]
["2025-12-26T14:52:12.000000000",6930.09,7140.0,0.0,0.05,0.001,0.0,170,10,209.7,210.3,-0.999,0.0,0,0,0.0,165858.0,0.0,2590633.9641600004]
["2025-12-26T14:52:25.000000000",6929.97,7085.0,0.0,0.05,0.002,0.0,1,113,154.7,155.3,-0.998,0.0,0,0,0.0,165387.9,0.0,2528822.28267]
["2025-12-26T14:52:38.000000000",6930.21,6825.0,104.9,105.5,0.998,0.0,1190,99,0.0,0.05,-0.002,0.0,2661,2294,0.0,166050.8,0.0,2613770.28276]
["2025-12-26T14:52:51.000000000",6930.01,6755.0,174.5,175.0,0.999,0.0,259,39,0.0,0.05,-0.001,0.0,900,1038,0.0,165596.30000000002,0.0,2553327.5344499997]
["2025-12-26T14:53:04.000000000",6929.89,7055.0,0.0,0.05,0.002,0.0,12,47,124.9,125.4,-0.998,0.0,0,1,0.0,167096.4,0.0,2489077.8902]
["2025-12-26T14:53:17.000000000",6929.97,6985.0,0.0,0.05,0.004,0.001,1133,6027,54.6,55.3,-0.996,0.001,16,51,114.9,167096.4,7740.776490000001,2489106.6246]
["2025-12-26T14:53:29.000000000",6929.84,6745.0,184.6,185.1,0.999,0.0,126,51,0.0,0.05,-0.001,0.0,923,1092,0.0,165737.9,0.0,2484188.25368]
["2025-12-26T14:53:42.000000000",6929.96,6675.0,254.3,255.2,0.999,0.0,132,20,0.0,0.05,-0.001,0.0,8070,1959,0.0,167056.6,0.0,2425957.23728]
["2025-12-26T14:53:42.000000000",6929.96,7270.0,0.0,0.05,0.001,0.0,0,0,330.9,340.7,-0.999,0.0,0,0,0.0,167056.6,0.0,2425957.23728]
["2025-12-26T14:53:55.000000000",6929.78,6965.0,0.0,0.05,0.006,0.001,2363,22563,34.9,35.5,-0.994,0.001,143,765,250.60000000000002,166563.19999999998,15384.111599999997,2409761.6972000003]
["2025-12-26T14:54:08.000000000",6929.88,6895.0,34.6,35.2,0.986,0.002,599,977,0.05,0.1,-0.014,0.002,3485,22612,816.8,167096.4,-39999.267360000005,2489074.2983999997]
["2025-12-26T14:54:21.000000000",6929.93,6825.0,104.5,105.1,0.998,0.0,1190,99,0.0,0.05,-0.002,0.0,2661,2294,0.0,167525.6,0.0,2426875.3458599993]
["2025-12-26T14:54:33.000000000",6930.02,6785.0,144.4,145.3,0.998,0.0,119,8,0.0,0.05,-0.002,0.0,1331,2065,0.0,167525.6,0.0,2426906.8640400004]
["2025-12-26T14:54:46.000000000",6929.96,7065.0,0.0,0.05,0.002,0.0,370,35,134.8,135.5,-0.998,0.0,0,0,0.0,167096.4,0.0,2489103.0327999997]
["2025-12-26T14:54:59.000000000",6929.79,6825.0,104.3,105.0,0.998,0.0,1190,99,0.0,0.05,-0.002,0.0,2661,2294,0.0,166574.1,0.0,2362192.1662500002]
["2025-12-26T14:55:13.000000000",6930.04,6760.0,169.5,170.2,0.998,0.0,82,12,0.0,0.05,-0.002,0.0,1250,1521,0.0,166565.99999999997,0.0,2253981.6499200007]
["2025-12-26T14:55:26.000000000",6929.88,6685.0,244.5,245.2,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,1254,0.0,168452.6,0.0,2305986.8688]
["2025-12-26T14:55:40.000000000",6930.08,6995.0,0.0,0.05,0.003,0.0,3767,8764,64.7,65.4,-0.997,0.0,161,1353,0.0,167247.6,0.0,2358403.245120001]
["2025-12-26T14:55:53.000000000",6929.89,6920.0,10.2,10.5,0.916,0.022,1946,18664,0.25,0.3,-0.084,0.022,2169,111448,9053.0,166524.99999999997,-33998.04033999999,2360237.3753199996]
["2025-12-26T14:56:06.000000000",6930.27,6685.0,244.7,245.4,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,1254,0.0,167579.80000000002,0.0,2478472.4600999993]
["2025-12-26T14:56:06.000000000",6930.27,7280.0,0.0,0.05,0.001,0.0,0,0,349.6,357.9,-0.999,0.0,0,0,0.0,167579.80000000002,0.0,2478472.4600999993]
["2025-12-26T14:56:20.000000000",6930.45,7170.0,0.0,0.05,0.001,0.0,160,0,239.4,240.0,-0.999,0.0,0,0,0.0,167579.80000000002,0.0,2478536.8335]
["2025-12-26T14:56:33.000000000",6930.49,6905.0,25.3,25.7,0.975,0.005,1197,1711,0.1,0.15,-0.025,0.005,2055,39556,1626.0000000000002,168175.6,-29731.8021,2478066.0043999995]
["2025-12-26T14:56:46.000000000",6930.47,7030.0,0.0,0.05,0.002,0.0,1035,6517,99.6,100.2,-0.998,0.0,8,26,0.0,165836.7,0.0,2479659.7917700005]
["2025-12-26T14:57:00.000000000",6930.52,6770.0,160.0,160.6,0.998,0.0,255,83,0.0,0.05,-0.002,0.0,3310,1864,0.0,166121.4,0.0,2479546.0014400003]
["2025-12-26T14:57:13.000000000",6930.29,7075.0,0.0,0.05,0.002,0.0,641,258,144.4,145.0,-0.998,0.0,7,0,0.0,168175.6,0.0,2477994.4924000003]
["2025-12-26T14:57:26.000000000",6930.13,7005.0,0.0,0.05,0.003,0.0,1287,4047,74.5,75.4,-0.997,0.0,31,20,0.0,167877.80000000002,0.0,2473557.4406400006]
["2025-12-26T14:57:40.000000000",6930.24,6765.0,164.7,165.4,0.998,0.0,125,47,0.0,0.05,-0.002,0.0,717,2210,0.0,168207.5,0.0,2378631.624]
["2025-12-26T14:57:53.000000000",6930.36,6695.0,235.0,235.7,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,903,391,0.0,168951.40000000002,0.0,2487888.3542399993]
["2025-12-26T14:57:53.000000000",6930.36,7300.0,0.0,0.05,0.001,0.0,1010,4,361.5,370.0,-0.999,0.0,1,0,0.0,168951.40000000002,0.0,2487888.3542399993]
["2025-12-26T14:58:07.000000000",6930.39,6985.0,0.0,0.05,0.004,0.001,1133,6030,54.4,55.1,-0.996,0.001,16,51,114.9,168951.40000000002,7741.245630000001,2487899.1237600003]
["2025-12-26T14:58:20.000000000",6930.14,6915.0,15.1,15.5,0.953,0.011,2442,6353,0.15,0.2,-0.047,0.011,5467,72644,8699.9,167579.80000000002,-230600.40849999993,2478425.9682]
["2025-12-26T14:58:45.000000000",6929.98,6785.0,144.5,145.4,0.998,0.0,119,8,0.0,0.05,-0.002,0.0,1331,2065,0.0,165942.3,0.0,2365264.5438200003]
["2025-12-26T14:58:45.000000000",6929.98,7170.0,0.0,0.05,0.001,0.0,160,0,239.7,240.6,-0.999,0.0,0,0,0.0,165942.3,0.0,2365264.5438200003]
["2025-12-26T14:59:10.000000000",6930.08,6675.0,254.7,255.6,0.999,0.0,132,20,0.0,0.05,-0.001,0.0,8070,1959,0.0,169547.2,0.0,2487302.733120001]
["2025-12-26T14:59:10.000000000",6930.08,6845.0,84.9,85.6,0.997,0.0,357,286,0.0,0.05,-0.003,0.0,1366,4483,0.0,169547.2,0.0,2487302.733120001]
["2025-12-26T14:59:24.000000000",6929.8,6770.0,159.6,160.2,0.998,0.0,255,83,0.0,0.05,-0.002,0.0,3310,1864,0.0,167133.9,0.0,2364232.9361999994]
["2025-12-26T14:59:37.000000000",6929.99,6700.0,229.8,230.6,0.999,0.0,159,55,0.0,0.05,-0.001,0.0,7472,446,0.0,167133.9,0.0,2364297.75831]
["2025-12-26T14:59:49.000000000",6929.62,7005.0,0.0,0.05,0.003,0.0,1287,4047,74.8,75.4,-0.997,0.0,31,20,0.0,168117.90000000002,0.0,2407772.6948200003]
["2025-12-26T15:00:04.000000000",6929.68,6935.0,0.55,0.6,0.185,0.047,3452,117359,5.5,5.8,-0.815,0.047,1326,42764,22456.6,167133.9,692427.4849599999,2364191.9959200006]
["2025-12-26T15:00:18.000000000",6929.17,6695.0,234.1,234.9,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,903,391,0.0,170276.9,0.0,2416485.6749700005]
["2025-12-26T15:00:18.000000000",6929.17,7300.0,0.0,0.05,0.001,0.0,1010,4,370.1,370.9,-0.999,0.0,1,0,0.0,170276.9,0.0,2416485.6749700005]
["2025-12-26T15:00:31.000000000",6929.68,7180.0,0.0,0.05,0.001,0.0,40,1,250.1,250.7,-0.999,0.0,2,1,0.0,169598.09999999998,0.0,2224586.6626400007]
["2025-12-26T15:00:44.000000000",6929.78,6915.0,14.5,14.9,0.952,0.011,2442,6365,0.15,0.2,-0.048,0.011,5467,72816,8699.9,170814.9,-230588.4294999999,2314664.32626]
["2025-12-26T15:00:57.000000000",6929.91,6845.0,84.6,85.1,0.997,0.0,357,286,0.0,0.05,-0.003,0.0,1366,4483,0.0,169985.5,0.0,2199685.1022900003]
["2025-12-26T15:01:09.000000000",6929.82,6965.0,0.0,0.05,0.006,0.001,2363,22708,34.8,35.4,-0.994,0.001,143,765,250.60000000000002,169921.2,15384.200399999998,2351592.83808]
["2025-12-26T15:01:22.000000000",6930.01,7090.0,0.0,0.05,0.002,0.0,392,122,159.7,160.2,-0.998,0.0,1,0,0.0,169921.2,0.0,2351657.31344]
["2025-12-26T15:01:35.000000000",6929.92,7015.0,0.0,0.05,0.003,0.0,778,1622,84.6,85.2,-0.997,0.0,23,202,0.0,169876.9,0.0,2392284.61312]
["2025-12-26T15:01:47.000000000",6930.11,6780.0,150.0,150.6,0.998,0.0,351,131,0.0,0.05,-0.002,0.0,1737,2449,0.0,168697.7,0.0,2492323.9700700003]
["2025-12-26T15:02:00.000000000",6929.91,6705.0,224.8,225.4,0.999,0.0,211,0,0.0,0.05,-0.001,0.0,938,108,0.0,168312.4,0.0,2358788.9059800003]
["2025-12-26T15:02:13.000000000",6929.87,6635.0,294.7,295.3,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,353,56,0.0,168198.7,0.0,2364700.3297099997]
["2025-12-26T15:02:25.000000000",6931.0,6945.0,0.1,0.15,0.04,0.011,5204,79872,13.7,14.1,-0.96,0.011,231,12963,5978.5,169194.30000000002,379146.4930000001,2884897.061]
["2025-12-26T15:02:38.000000000",6931.45,6875.0,56.3,56.8,0.991,0.001,1025,214,0.05,0.1,-0.009,0.001,2047,10080,307.2,169194.30000000002,-7083.941900000001,2885084.364950001]
["2025-12-26T15:02:50.000000000",6931.42,6635.0,296.2,296.8,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,353,56,0.0,169252.8,0.0,3024150.82032]
["2025-12-26T15:02:50.000000000",6931.42,7200.0,0.0,0.05,0.001,0.0,1163,2,268.1,268.8,-0.999,0.0,9,10,0.0,169252.8,0.0,3024150.82032]
["2025-12-26T15:03:04.000000000",6931.3,7095.0,0.0,0.05,0.002,0.0,2814,36,163.5,164.1,-0.998,0.0,0,0,0.0,166933.0,0.0,2922333.1181999994]
["2025-12-26T15:03:17.000000000",6931.34,6855.0,76.1,76.8,0.997,0.0,532,60,0.0,0.05,-0.003,0.0,736,5976,0.0,165370.9,0.0,2904889.9373000003]
["2025-12-26T15:03:30.000000000",6931.2,6715.0,216.0,216.7,0.999,0.0,77,3,0.0,0.05,-0.001,0.0,1184,128,0.0,165593.30000000002,0.0,2980561.5552]
["2025-12-26T15:03:43.000000000",6930.91,6720.0,210.9,211.6,0.999,0.0,531,10,0.0,0.05,-0.001,0.0,769,736,0.0,165863.9,0.0,2985898.4061900005]
["2025-12-26T15:03:56.000000000",6930.23,7025.0,0.0,0.05,0.002,0.0,948,4374,94.5,95.0,-0.998,0.0,41,262,0.0,165602.4,0.0,2608067.31636]
["2025-12-26T15:04:09.000000000",6930.16,6955.0,0.05,0.1,0.018,0.004,7338,49401,24.6,25.1,-0.982,0.004,164,2400,3000.7999999999997,165602.4,198867.87136000005,2608040.9731200007]
["2025-12-26T15:04:22.000000000",6930.18,6715.0,214.9,215.6,0.999,0.0,77,3,0.0,0.05,-0.001,0.0,1184,128,0.0,164916.2,0.0,2568823.68096]
["2025-12-26T15:04:35.000000000",6929.98,6640.0,289.9,290.4,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,466,0.0,164916.2,0.0,2568749.5465600006]
["2025-12-26T15:04:35.000000000",6929.98,7210.0,0.0,0.05,0.001,0.0,2,0,279.6,280.2,-0.999,0.0,1,0,0.0,164916.2,0.0,2568749.5465600006]
["2025-12-26T15:04:47.000000000",6929.94,6930.0,2.1,2.15,0.501,0.076,2944,125579,2.0,2.05,-0.499,0.076,3014,107530,45280.8,164520.5,-36867.28079999995,2436407.51538]
["2025-12-26T15:05:01.000000000",6929.73,6860.0,69.7,70.2,0.997,0.0,1453,701,0.0,0.05,-0.003,0.0,5557,10288,0.0,164963.19999999998,0.0,2438488.8302399996]
["2025-12-26T15:05:27.000000000",6929.02,6735.0,193.8,194.4,0.999,0.0,40,44,0.0,0.05,-0.001,0.0,789,1035,0.0,167939.1,0.0,2165880.0006200005]
["2025-12-26T15:05:27.000000000",6929.02,7095.0,0.0,0.05,0.002,0.0,2814,36,165.7,166.3,-0.998,0.0,0,0,0.0,167939.1,0.0,2165880.0006200005]
["2025-12-26T15:05:40.000000000",6928.9,6955.0,0.05,0.1,0.017,0.003,7338,49426,25.7,26.2,-0.983,0.003,164,2400,2250.6,167939.1,149123.78579999998,2165842.4909000006]
["2025-12-26T15:05:52.000000000",6928.88,6790.0,139.0,139.6,0.998,0.0,303,29,0.0,0.05,-0.002,0.0,1955,3273,0.0,166899.4,0.0,2123299.84496]
["2025-12-26T15:06:05.000000000",6928.99,6720.0,209.1,209.7,0.999,0.0,531,10,0.0,0.05,-0.001,0.0,769,736,0.0,167973.50000000003,0.0,2114263.50567]
["2025-12-26T15:06:18.000000000",6928.84,6650.0,279.0,279.6,0.999,0.0,207,9,0.0,0.05,-0.001,0.0,4316,645,0.0,167706.7,0.0,2122781.7819600003]
["2025-12-26T15:06:32.000000000",6928.82,6955.0,0.05,0.1,0.017,0.003,7338,49494,25.6,26.1,-0.983,0.003,164,2400,2250.6,166006.1,149122.06403999997,2105315.02818]
["2025-12-26T15:06:45.000000000",6928.81,6885.0,44.0,44.7,0.989,0.002,669,268,0.05,0.1,-0.011,0.002,1267,13340,387.20000000000005,167716.19999999998,-8286.856760000002,2175189.0385399996]
["2025-12-26T15:06:58.000000000",6928.58,6645.0,283.8,284.4,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,167716.19999999998,0.0,2175116.8337200005]
["2025-12-26T15:06:58.000000000",6928.58,7220.0,0.0,0.05,0.001,0.0,2,0,290.6,291.2,-0.999,0.0,10,9,0.0,167716.19999999998,0.0,2175116.8337200005]
["2025-12-26T15:07:11.000000000",6928.83,7105.0,0.0,0.05,0.002,0.0,0,2,175.6,176.1,-0.999,0.0,0,0,0.0,167789.2,0.0,2113154.5733999996]
["2025-12-26T15:07:24.000000000",6929.03,6865.0,64.2,64.7,0.994,0.001,575,67,0.0,0.05,-0.006,0.001,956,7721,153.10000000000002,167120.4,-2639.96043,2175743.13612]
["2025-12-26T15:07:38.000000000",6929.01,6795.0,134.2,134.7,0.998,0.0,141,25,0.0,0.05,-0.002,0.0,757,2057,0.0,167668.3,0.0,2149940.15181]
["2025-12-26T15:07:51.000000000",6929.24,7260.0,0.0,0.05,0.001,0.0,0,0,330.1,330.6,-0.999,0.0,0,0,0.0,167054.09999999998,0.0,2159532.2922]
["2025-12-26T15:08:05.000000000",6929.08,7035.0,0.0,0.05,0.002,0.0,185,4661,105.2,105.6,-0.998,0.0,1,20,0.0,166528.40000000002,0.0,2235653.80384]
["2025-12-26T15:08:18.000000000",6929.5,6965.0,0.0,0.05,0.006,0.001,2363,22853,34.8,35.4,-0.994,0.001,143,765,250.60000000000002,166851.5,15383.489999999998,2362744.6855000006]
["2025-12-26T15:08:32.000000000",6930.1,6730.0,200.3,200.9,0.999,0.0,216,21,0.0,0.05,-0.001,0.0,1904,615,0.0,167845.8,0.0,2498744.5764000006]
["2025-12-26T15:08:45.000000000",6929.86,6655.0,274.8,275.4,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,442,460,0.0,167745.09999999998,0.0,2366762.0156600005]
["2025-12-26T15:08:45.000000000",6929.86,7230.0,0.0,0.05,0.001,0.0,68,0,299.7,300.2,-0.999,0.0,0,0,0.0,167745.09999999998,0.0,2366762.0156600005]
["2025-12-26T15:09:11.000000000",6929.45,6890.0,39.7,40.3,0.988,0.002,806,1133,0.05,0.1,-0.012,0.002,2409,20430,643.0000000000001,167263.0,-22215.8167,2361182.3697]
["2025-12-26T15:09:25.000000000",6929.5,6820.0,109.6,110.1,0.998,0.0,757,57,0.0,0.05,-0.002,0.0,4666,3941,0.0,166824.09999999998,0.0,2373069.6405]
["2025-12-26T15:09:25.000000000",6929.5,7225.0,0.0,0.05,0.001,0.0,370,0,294.9,302.8,-0.999,0.0,1,0,0.0,166824.09999999998,0.0,2373069.6405]
["2025-12-26T15:09:37.000000000",6929.98,7110.0,0.0,0.05,0.001,0.0,415,0,179.2,179.7,-0.999,0.0,0,0,0.0,166675.9,0.0,2485236.3575800005]
["2025-12-26T15:09:51.000000000",6929.8,7040.0,0.0,0.05,0.002,0.0,815,4432,109.8,110.5,-0.998,0.0,5,7,0.0,166407.59999999998,0.0,2436143.4708000002]
["2025-12-26T15:10:06.000000000",6929.72,7025.0,0.0,0.05,0.002,0.0,948,4374,94.9,95.5,-0.998,0.0,41,262,0.0,167873.6,0.0,2293127.5046400004]
["2025-12-26T15:10:19.000000000",6929.45,6735.0,194.3,194.9,0.999,0.0,40,44,0.0,0.05,-0.001,0.0,789,1035,0.0,168883.7,0.0,2251925.73155]
["2025-12-26T15:10:32.000000000",6929.28,6665.0,264.2,264.8,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,360,180,0.0,168414.7,0.0,2250941.9616]
["2025-12-26T15:10:45.000000000",6929.21,6970.0,0.0,0.05,0.005,0.001,5252,18893,40.2,40.7,-0.995,0.001,114,1210,536.5999999999999,168414.7,35602.280979999996,2250919.22245]
["2025-12-26T15:10:58.000000000",6929.36,6900.0,29.8,30.2,0.985,0.003,6689,4321,0.05,0.1,-0.015,0.003,6627,48250,3994.8,168599.0,1288.8609599999997,2252028.1412800006]
["2025-12-26T15:11:10.000000000",6929.57,6660.0,269.8,270.3,0.999,0.0,104,3,0.0,0.05,-0.001,0.0,723,617,0.0,168615.3,0.0,2370113.8975299993]
["2025-12-26T15:11:10.000000000",6929.57,7240.0,0.0,0.05,0.001,0.0,25,0,309.7,310.2,-0.999,0.0,0,0,0.0,168615.3,0.0,2370113.8975299993]
["2025-12-26T15:11:24.000000000",6929.66,7125.0,0.0,0.05,0.001,0.0,1585,5,194.7,195.2,-0.999,0.0,1,0,0.0,169211.09999999998,0.0,2369659.60394]
["2025-12-26T15:11:36.000000000",6929.76,6880.0,50.1,50.6,0.99,0.001,1187,903,0.05,0.1,-0.01,0.001,1799,13344,298.59999999999997,167455.59999999998,-4241.01312,2539576.86624]
["2025-12-26T15:11:49.000000000",6929.92,6810.0,120.0,120.5,0.998,0.0,348,34,0.0,0.05,-0.002,0.0,2130,2401,0.0,168074.69999999998,0.0,2493516.88448]
["2025-12-26T15:12:15.000000000",6929.66,6685.0,244.7,245.5,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,1254,0.0,168317.3,0.0,2375009.3014599993]
["2025-12-26T15:12:15.000000000",6929.66,6720.0,209.7,210.5,0.999,0.0,531,10,0.0,0.05,-0.001,0.0,769,736,0.0,168317.3,0.0,2375009.3014599993]
["2025-12-26T15:12:28.000000000",6929.37,6980.0,0.0,0.05,0.004,0.001,2837,8849,49.9,50.4,-0.996,0.001,62,722,289.9,166233.9,19229.001750000003,2288708.5466700005]
["2025-12-26T15:12:41.000000000",6929.67,6740.0,189.7,190.7,0.999,0.0,81,42,0.0,0.05,-0.001,0.0,1381,1924,0.0,165946.0,0.0,2184121.10928]
["2025-12-26T15:12:54.000000000",6929.38,6670.0,259.4,260.1,0.999,0.0,86,60,0.0,0.05,-0.001,0.0,2737,492,0.0,166285.0,0.0,2072868.59196]
["2025-12-26T15:12:54.000000000",6929.38,7260.0,0.0,0.05,0.001,0.0,0,0,329.8,330.5,-0.999,0.0,0,0,0.0,166285.0,0.0,2072868.59196]
["2025-12-26T15:13:19.000000000",6929.41,6905.0,24.7,25.1,0.974,0.005,1197,1793,0.1,0.15,-0.026,0.005,2055,40325,1626.0000000000002,166107.0,-29727.1689,2064784.01534]
["2025-12-26T15:13:32.000000000",6929.74,6835.0,95.0,95.6,0.998,0.0,618,128,0.0,0.05,-0.002,0.0,852,3631,0.0,166107.0,0.0,2064882.3467599999]
["2025-12-26T15:13:32.000000000",6929.74,7250.0,0.0,0.05,0.001,0.0,524,0,319.4,324.3,-0.999,0.0,70,0,0.0,166107.0,0.0,2064882.3467599999]
["2025-12-26T15:13:44.000000000",6929.69,7130.0,0.0,0.05,0.001,0.0,200,4,200.0,200.5,-0.999,0.0,0,0,0.0,167611.59999999998,0.0,2345367.43988]
["2025-12-26T15:13:57.000000000",6929.57,7055.0,0.0,0.05,0.002,0.0,12,47,124.9,125.5,-0.998,0.0,0,1,0.0,167008.5,0.0,2082384.2919900003]
["2025-12-26T15:14:10.000000000",6929.91,6815.0,115.2,115.8,0.998,0.0,424,29,0.0,0.05,-0.002,0.0,2690,2410,0.0,167682.69999999998,0.0,2238700.4955900004]
["2025-12-26T15:14:22.000000000",6930.04,6970.0,0.0,0.05,0.005,0.001,5252,18905,39.3,39.9,-0.995,0.001,114,1210,536.5999999999999,166330.4,35606.54552,2375811.7531200005]
["2025-12-26T15:14:35.000000000",6929.99,6680.0,250.0,250.6,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1211,1239,0.0,168023.09999999998,0.0,2343923.5877100006]
["2025-12-26T15:14:49.000000000",6929.95,6985.0,0.0,0.05,0.004,0.001,1133,6052,54.4,55.0,-0.996,0.001,16,51,114.9,168117.8,7740.754150000001,2374325.6091000005]
["2025-12-26T15:15:03.000000000",6929.88,6915.0,15.3,15.7,0.963,0.009,2442,6483,0.1,0.15,-0.037,0.009,5467,73991,7118.099999999999,168117.8,-188665.983,2374301.62584]
["2025-12-26T15:15:16.000000000",6929.82,6675.0,254.9,255.5,0.999,0.0,132,20,0.0,0.05,-0.001,0.0,8070,1959,0.0,166345.4,0.0,2359492.832880001]
["2025-12-26T15:15:16.000000000",6929.82,7270.0,0.0,0.05,0.001,0.0,0,0,339.5,340.1,-0.999,0.0,0,0,0.0,166345.4,0.0,2359492.832880001]
["2025-12-26T15:15:29.000000000",6929.69,7150.0,0.0,0.05,0.001,0.0,684,2,219.6,220.2,-0.999,0.0,7,2,0.0,168241.99999999997,0.0,2370605.3708599997]
["2025-12-26T15:15:54.000000000",6929.74,6840.0,89.9,90.4,0.998,0.0,894,126,0.0,0.05,-0.003,0.0,2974,3843,0.0,168241.99999999997,0.0,2370622.47556]
["2025-12-26T15:16:07.000000000",6929.66,6770.0,159.8,160.4,0.998,0.0,255,84,0.0,0.05,-0.002,0.0,3310,1864,0.0,168497.4,0.0,2264917.7930399994]
["2025-12-26T15:16:20.000000000",6929.83,6700.0,230.1,230.9,0.999,0.0,159,61,0.0,0.05,-0.001,0.0,7472,446,0.0,169731.6,0.0,2364818.34716]
["2025-12-26T15:16:20.000000000",6929.83,7060.0,0.0,0.05,0.002,0.0,590,25,129.1,129.8,-0.998,0.0,12,3,0.0,169731.6,0.0,2364818.34716]
["2025-12-26T15:16:34.000000000",6929.96,7275.0,0.0,0.05,0.001,0.0,582,0,344.4,352.8,-0.999,0.0,157,0,0.0,169731.6,0.0,2364862.70992]
["2025-12-26T15:16:47.000000000",6929.92,6755.0,175.1,175.7,0.999,0.0,259,39,0.0,0.05,-0.001,0.0,900,1038,0.0,169379.4,0.0,2419498.40896]
["2025-12-26T15:17:01.000000000",6929.81,6685.0,245.0,245.7,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,1254,0.0,168845.7,0.0,2419494.65283]
["2025-12-26T15:17:01.000000000",6929.81,7280.0,0.0,0.05,0.001,0.0,0,0,349.4,350.0,-0.999,0.0,0,0,0.0,168845.7,0.0,2419494.65283]
["2025-12-26T15:17:27.000000000",6929.81,6920.0,10.4,10.7,0.939,0.018,1946,19271,0.15,0.2,-0.061,0.018,2169,114106,7406.999999999999,170037.3,-27816.257339999975,2418524.4794300003]
["2025-12-26T15:17:40.000000000",6929.72,6850.0,80.1,80.6,0.997,0.0,4655,399,0.0,0.05,-0.003,0.0,8685,5981,0.0,169441.5,0.0,2418978.1495600003]
["2025-12-26T15:17:40.000000000",6929.72,7275.0,0.0,0.05,0.001,0.0,582,0,344.5,345.0,-0.999,0.0,157,0,0.0,169441.5,0.0,2418978.1495600003]
["2025-12-26T15:17:53.000000000",6929.39,7160.0,0.0,0.05,0.001,0.0,313,0,229.9,230.4,-0.999,0.0,0,0,0.0,169983.0,0.0,2276138.30964]
["2025-12-26T15:18:07.000000000",6929.74,7070.0,0.0,0.05,0.002,0.0,472,141,139.4,139.9,-0.998,0.0,16,0,0.0,166821.5,0.0,2467091.3861]
["2025-12-26T15:18:20.000000000",6929.85,6830.0,100.2,100.8,0.998,0.0,1711,84,0.0,0.05,-0.002,0.0,2251,3128,0.0,166821.5,0.0,2467130.547750001]
["2025-12-26T15:18:34.000000000",6929.82,6760.0,170.1,170.7,0.999,0.0,82,12,0.0,0.05,-0.002,0.0,1250,1522,0.0,167895.1,0.0,2481367.5772200003]
["2025-12-26T15:18:46.000000000",6929.78,6905.0,25.3,25.7,0.983,0.004,1197,1798,0.05,0.1,-0.017,0.004,2055,40454,1300.8000000000002,167819.99999999997,-23783.004960000002,2401570.6972399997]
["2025-12-26T15:18:59.000000000",6929.61,7000.0,0.0,0.05,0.003,0.0,7789,8486,69.6,70.1,-0.997,0.0,1576,1594,0.0,169927.6,0.0,2386654.6985399993]
["2025-12-26T15:19:12.000000000",6929.75,6930.0,1.8,1.85,0.516,0.093,2944,132217,1.6,1.65,-0.484,0.093,3014,114952,55409.40000000001,165223.4,-45112.672500000335,2189232.7604999994]
["2025-12-26T15:19:25.000000000",6929.18,6690.0,239.4,240.0,0.999,0.0,38,33,0.0,0.05,-0.001,0.0,1933,1094,0.0,163707.19999999998,0.0,2111515.16304]
["2025-12-26T15:19:25.000000000",6929.18,7290.0,0.0,0.05,0.001,0.0,1,0,360.0,360.6,-0.999,0.0,0,0,0.0,163707.19999999998,0.0,2111515.16304]
["2025-12-26T15:19:38.000000000",6929.02,7175.0,0.0,0.05,0.001,0.0,448,0,245.3,245.9,-0.999,0.0,0,0,0.0,166125.90000000002,0.0,2055140.4029800007]
["2025-12-26T15:20:08.000000000",6929.31,6855.0,74.7,75.5,0.997,0.0,532,60,0.0,0.05,-0.003,0.0,736,6696,0.0,166220.4,0.0,2094882.8578200007]
["2025-12-26T15:20:21.000000000",6929.27,6785.0,144.6,145.1,0.998,0.0,119,8,0.0,0.05,-0.002,0.0,1331,2065,0.0,166220.4,0.0,2094870.7649400006]
["2025-12-26T15:20:21.000000000",6929.27,7170.0,0.0,0.05,0.001,0.0,160,0,239.9,240.4,-0.999,0.0,0,0,0.0,166220.4,0.0,2094870.7649400006]
["2025-12-26T15:20:34.000000000",6929.23,7075.0,0.0,0.05,0.002,0.0,641,263,145.1,145.7,-0.998,0.0,7,0,0.0,166099.0,0.0,2126095.6409]
["2025-12-26T15:20:47.000000000",6929.01,7005.0,0.0,0.05,0.003,0.0,1287,4051,75.3,75.9,-0.997,0.0,31,20,0.0,165986.4,0.0,1955990.2328999997]
["2025-12-26T15:21:00.000000000",6929.16,6730.0,199.1,199.7,0.999,0.0,216,21,0.0,0.05,-0.001,0.0,1904,615,0.0,166700.2,0.0,1940331.0998399998]
["2025-12-26T15:21:14.000000000",6929.17,6700.0,229.1,229.9,0.999,0.0,159,61,0.0,0.05,-0.001,0.0,7472,446,0.0,167319.30000000002,0.0,1894220.2737299995]
["2025-12-26T15:21:27.000000000",6929.01,6630.0,299.1,299.7,0.999,0.0,39,3,0.0,0.05,-0.001,0.0,1168,18,0.0,168487.6,0.0,1938834.0041399999]
["2025-12-26T15:21:39.000000000",6928.9,6935.0,0.25,0.3,0.118,0.042,3452,126918,5.6,6.0,-0.882,0.042,1326,44209,20067.600000000002,167295.19999999998,618695.3388,1870719.8532000002]
["2025-12-26T15:21:53.000000000",6928.92,6865.0,64.2,64.9,0.997,0.0,575,68,0.0,0.05,-0.003,0.0,956,7769,0.0,167295.19999999998,0.0,1870725.2529600002]
["2025-12-26T15:21:53.000000000",6928.92,7300.0,0.0,0.05,0.001,0.0,1010,4,370.2,370.8,-0.999,0.0,1,0,0.0,167295.19999999998,0.0,1870725.2529600002]
["2025-12-26T15:22:06.000000000",6929.0,7180.0,0.0,0.05,0.001,0.0,40,1,250.2,250.8,-0.999,0.0,2,1,0.0,167247.0,0.0,1813998.342]
["2025-12-26T15:22:19.000000000",6929.25,7085.0,0.0,0.05,0.002,0.0,1,113,155.0,155.6,-0.998,0.0,0,0,0.0,165836.80000000002,0.0,1796463.4965]
["2025-12-26T15:22:45.000000000",6929.03,6790.0,139.1,139.7,0.998,0.0,303,29,0.0,0.05,-0.002,0.0,1955,3275,0.0,166845.00000000003,0.0,1885305.91464]
["2025-12-26T15:23:00.000000000",6928.83,6720.0,209.2,209.8,0.999,0.0,531,10,0.0,0.05,-0.001,0.0,769,736,0.0,166060.6,0.0,1809768.8230200002]
["2025-12-26T15:23:12.000000000",6929.2,6650.0,279.2,280.0,0.999,0.0,207,9,0.0,0.05,-0.001,0.0,4316,645,0.0,165819.4,0.0,1845453.8360000004]
["2025-12-26T15:23:12.000000000",6929.2,7010.0,0.0,0.05,0.003,0.0,867,3221,80.0,80.8,-0.997,0.0,39,63,0.0,165819.4,0.0,1845453.8360000004]
["2025-12-26T15:23:24.000000000",6928.89,6895.0,34.3,34.8,0.986,0.002,599,983,0.05,0.1,-0.014,0.002,3485,22794,816.8,163904.90000000002,-39993.553080000005,1713881.7281699996]
["2025-12-26T15:23:37.000000000",6929.74,6705.0,225.0,225.6,0.999,0.0,211,0,0.0,0.05,-0.001,0.0,938,108,0.0,163904.90000000002,0.0,1714091.9782199995]
["2025-12-26T15:23:51.000000000",6929.6,6635.0,294.9,295.5,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,353,56,0.0,162968.19999999998,0.0,1933732.5984000005]
["2025-12-26T15:23:51.000000000",6929.6,7200.0,0.0,0.05,0.001,0.0,1163,2,269.5,271.9,-0.999,0.0,9,10,0.0,162968.19999999998,0.0,1933732.5984000005]
["2025-12-26T15:24:17.000000000",6929.67,6870.0,59.9,60.5,0.996,0.0,853,352,0.0,0.05,-0.004,0.0,1299,9208,0.0,164172.09999999998,0.0,2069511.2971500005]
["2025-12-26T15:24:29.000000000",6929.51,6800.0,129.9,130.4,0.998,0.0,2004,178,0.0,0.05,-0.002,0.0,6847,4730,0.0,164172.09999999998,0.0,2069463.5139500007]
["2025-12-26T15:24:29.000000000",6929.51,7190.0,0.0,0.05,0.001,0.0,16,0,259.6,260.1,-0.999,0.0,1,0,0.0,164172.09999999998,0.0,2069463.5139500007]
["2025-12-26T15:24:42.000000000",6929.43,7090.0,0.0,0.05,0.002,0.0,392,122,159.5,160.2,-0.998,0.0,1,0,0.0,163268.0,0.0,1982606.93502]
["2025-12-26T15:24:55.000000000",6929.99,7020.0,0.0,0.05,0.003,0.0,1209,1808,89.3,89.9,-0.997,0.0,28,6,0.0,163268.0,0.0,1982767.1588599996]
["2025-12-26T15:25:08.000000000",6930.22,6785.0,145.4,145.9,0.998,0.0,119,8,0.0,0.05,-0.002,0.0,1331,2065,0.0,164820.5,0.0,2263680.1305799996]
["2025-12-26T15:25:20.000000000",6930.35,6715.0,215.6,216.1,0.999,0.0,77,3,0.0,0.05,-0.001,0.0,1184,128,0.0,164820.5,0.0,2263722.59365]
["2025-12-26T15:25:33.000000000",6929.92,7160.0,0.0,0.05,0.001,0.0,313,0,229.3,229.9,-0.999,0.0,0,0,0.0,164820.5,0.0,2263582.13888]
["2025-12-26T15:25:46.000000000",6929.75,6950.0,0.0,0.05,0.009,0.003,9932,97037,19.6,20.0,-0.991,0.003,658,6850,3177.0,166310.1,192799.5045,2257691.76075]
["2025-12-26T15:25:59.000000000",6929.96,6880.0,50.1,50.7,0.996,0.001,1187,916,0.0,0.05,-0.004,0.001,1799,13444,298.59999999999997,166310.1,-4241.135519999999,2257760.17812]
["2025-12-26T15:26:12.000000000",6930.17,6645.0,285.2,285.8,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,166607.9,0.0,2262208.4629300004]
["2025-12-26T15:26:12.000000000",6930.17,7220.0,0.0,0.05,0.001,0.0,2,0,289.2,289.8,-0.999,0.0,10,9,0.0,166607.9,0.0,2262208.4629300004]
["2025-12-26T15:26:26.000000000",6930.36,7105.0,0.0,0.05,0.002,0.0,0,2,173.9,174.6,-0.999,0.0,0,0,0.0,166607.9,0.0,2262270.484439999]
["2025-12-26T15:26:52.000000000",6930.54,6810.0,120.4,121.0,0.998,0.0,348,34,0.0,0.05,-0.002,0.0,2130,2402,0.0,164706.5,0.0,2388686.8469400005]
["2025-12-26T15:27:06.000000000",6930.52,6740.0,190.4,191.1,0.999,0.0,81,42,0.0,0.05,-0.001,0.0,1381,1924,0.0,164654.2,0.0,2423630.5660800003]
["2025-12-26T15:27:19.000000000",6930.07,6670.0,260.2,260.8,0.999,0.0,86,60,0.0,0.05,-0.001,0.0,2737,492,0.0,164342.69999999998,0.0,2248897.80591]
["2025-12-26T15:27:19.000000000",6930.07,7030.0,0.0,0.05,0.002,0.0,1035,6532,99.2,99.8,-0.998,0.0,8,26,0.0,164342.69999999998,0.0,2248897.80591]
["2025-12-26T15:27:32.000000000",6929.93,6955.0,0.0,0.05,0.007,0.002,7338,50405,24.3,24.8,-0.993,0.002,164,2484,1500.3999999999999,167308.59999999998,99430.63564000001,2192214.056199999]
["2025-12-26T15:27:45.000000000",6929.77,6965.0,0.0,0.05,0.006,0.001,2363,22873,34.4,35.0,-0.994,0.001,143,767,250.60000000000002,167426.6,15384.089399999999,2176945.666880001]
["2025-12-26T15:27:58.000000000",6929.87,6650.0,280.1,280.8,0.999,0.0,207,9,0.0,0.05,-0.001,0.0,4316,645,0.0,168112.6,0.0,2225444.5920599997]
["2025-12-26T15:27:58.000000000",6929.87,7225.0,0.0,0.05,0.001,0.0,370,0,294.2,294.9,-0.999,0.0,1,0,0.0,168112.6,0.0,2225444.5920599997]
["2025-12-26T15:28:24.000000000",6930.42,6890.0,40.5,41.1,0.988,0.002,806,1146,0.05,0.1,-0.012,0.002,2409,20510,643.0000000000001,164474.19999999998,-22218.926520000005,2413241.5482000005]
["2025-12-26T15:28:38.000000000",6930.22,6820.0,110.2,110.8,0.998,0.0,757,57,0.0,0.05,-0.002,0.0,4666,3941,0.0,165789.2,0.0,2256022.2374799997]
["2025-12-26T15:28:38.000000000",6930.22,7225.0,0.0,0.05,0.001,0.0,370,0,294.2,294.8,-0.999,0.0,1,0,0.0,165789.2,0.0,2256022.2374799997]
["2025-12-26T15:28:52.000000000",6930.5,7110.0,0.0,0.05,0.001,0.0,415,0,178.8,179.5,-0.999,0.0,0,0,0.0,166023.90000000002,0.0,2320185.8595]
["2025-12-26T15:29:05.000000000",6930.12,7040.0,0.0,0.05,0.002,0.0,815,4433,109.0,109.8,-0.998,0.0,5,7,0.0,165220.70000000004,0.0,2320516.0314]
["2025-12-26T15:29:31.000000000",6930.13,6745.0,185.2,185.8,0.999,0.0,126,51,0.0,0.05,-0.001,0.0,923,1092,0.0,165789.2,0.0,2255992.93942]
["2025-12-26T15:29:44.000000000",6930.03,6675.0,255.2,255.8,0.999,0.0,132,21,0.0,0.05,-0.001,0.0,8070,1959,0.0,165789.2,0.0,2255960.38602]
["2025-12-26T15:29:44.000000000",6930.03,7270.0,0.0,0.05,0.001,0.0,0,0,339.2,339.9,-0.999,0.0,0,0,0.0,165789.2,0.0,2255960.38602]
["2025-12-26T15:29:57.000000000",6930.01,6665.0,265.2,265.8,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,360,180,0.0,165789.2,0.0,2255953.87534]
["2025-12-26T15:30:11.000000000",6930.05,6900.0,30.3,30.8,0.985,0.003,6689,4470,0.05,0.1,-0.015,0.003,6627,48517,3994.8,165789.2,1288.9892999999997,2255966.8967000004]
["2025-12-26T15:30:25.000000000",6930.11,6660.0,270.2,270.8,0.999,0.0,104,3,0.0,0.05,-0.001,0.0,723,617,0.0,166427.9,0.0,2251835.29285]
["2025-12-26T15:30:25.000000000",6930.11,7240.0,0.0,0.05,0.001,0.0,25,0,309.2,309.8,-0.999,0.0,0,0,0.0,166427.9,0.0,2251835.29285]
["2025-12-26T15:30:38.000000000",6929.95,7120.0,0.0,0.05,0.001,0.0,1014,0,189.2,189.8,-0.999,0.0,0,12,0.0,165248.1,0.0,2310133.48225]
["2025-12-26T15:31:06.000000000",6930.15,6825.0,105.3,105.9,0.998,0.0,1190,102,0.0,0.05,-0.002,0.0,2661,2302,0.0,165099.09999999998,0.0,2264987.8546499996]
["2025-12-26T15:31:19.000000000",6930.19,6755.0,175.2,176.0,0.999,0.0,259,40,0.0,0.05,-0.001,0.0,900,1038,0.0,167180.00000000003,0.0,2277218.8528599995]
["2025-12-26T15:31:19.000000000",6930.19,7120.0,0.0,0.05,0.001,0.0,1014,0,189.0,189.8,-0.999,0.0,0,12,0.0,167180.00000000003,0.0,2277218.8528599995]
["2025-12-26T15:31:32.000000000",6929.98,7040.0,0.0,0.05,0.002,0.0,815,4433,109.3,110.0,-0.998,0.0,5,7,0.0,166361.30000000002,0.0,2270947.51602]
["2025-12-26T15:31:45.000000000",6930.2,6975.0,0.0,0.05,0.005,0.001,3416,11509,44.0,44.6,-0.995,0.001,45,458,346.09999999999997,165585.40000000002,23361.7042,2370876.861600001]
["2025-12-26T15:31:59.000000000",6930.13,6735.0,195.2,195.8,0.999,0.0,40,44,0.0,0.05,-0.001,0.0,789,1035,0.0,165585.40000000002,0.0,2370852.91404]
["2025-12-26T15:32:12.000000000",6929.96,6905.0,25.3,25.7,0.983,0.004,1197,1848,0.05,0.1,-0.017,0.004,2055,40936,1300.8000000000002,165772.9,-23783.622720000003,2280587.4663599995]
["2025-12-26T15:32:12.000000000",6929.96,7250.0,0.0,0.05,0.001,0.0,524,0,319.3,319.9,-0.999,0.0,70,0,0.0,165772.9,0.0,2280587.4663599995]
["2025-12-26T15:32:38.000000000",6930.56,6905.0,25.6,26.0,0.983,0.003,1197,1849,0.05,0.1,-0.017,0.003,2055,40936,975.6,165471.7,-17839.26144,2376925.6492800005]
["2025-12-26T15:32:52.000000000",6930.61,6835.0,95.7,96.3,0.998,0.0,618,130,0.0,0.05,-0.002,0.0,852,3631,0.0,166777.1,0.0,2260314.49235]
["2025-12-26T15:32:52.000000000",6930.61,7250.0,0.0,0.05,0.001,0.0,524,0,318.7,319.3,-0.999,0.0,70,0,0.0,166777.1,0.0,2260314.49235]
["2025-12-26T15:33:06.000000000",6930.58,7130.0,0.0,0.05,0.001,0.0,200,4,198.7,199.4,-0.999,0.0,0,0,0.0,166790.8,0.0,2430512.8225199995]
["2025-12-26T15:33:18.000000000",6930.66,7055.0,0.0,0.05,0.002,0.0,12,47,123.7,124.4,-0.998,0.0,0,1,0.0,166489.40000000002,0.0,2451429.8872799994]
["2025-12-26T15:33:44.000000000",6930.44,6760.0,170.4,171.3,0.999,0.0,82,12,0.0,0.05,-0.001,0.0,1250,1522,0.0,165308.6,0.0,2445461.197519999]
["2025-12-26T15:33:58.000000000",6930.4,6690.0,240.3,241.1,0.999,0.0,38,33,0.0,0.05,-0.001,0.0,1933,1094,0.0,163941.19999999998,0.0,2367923.6288]
["2025-12-26T15:33:58.000000000",6930.4,7290.0,0.0,0.05,0.001,0.0,1,0,358.9,359.7,-0.999,0.0,0,0,0.0,163941.19999999998,0.0,2367923.6288]
["2025-12-26T15:34:11.000000000",6930.6,6980.0,0.0,0.05,0.004,0.001,2837,8873,48.7,49.4,-0.996,0.001,62,748,289.9,162916.0,19232.415000000005,2450119.5731999995]
["2025-12-26T15:34:25.000000000",6930.44,7180.0,0.0,0.05,0.001,0.0,40,1,242.4,249.5,-0.999,0.0,2,1,0.0,164821.4,0.0,2433388.3710399996]
["2025-12-26T15:34:38.000000000",6930.5,6675.0,255.7,256.3,0.999,0.0,132,21,0.0,0.05,-0.001,0.0,8070,1959,0.0,162162.2,0.0,2504627.2560000005]
["2025-12-26T15:34:38.000000000",6930.5,7270.0,0.0,0.05,0.001,0.0,0,0,338.7,339.3,-0.999,0.0,0,0,0.0,162162.2,0.0,2504627.2560000005]
["2025-12-26T15:34:51.000000000",6930.56,7150.0,0.0,0.05,0.001,0.0,684,2,218.7,219.4,-0.999,0.0,7,2,0.0,162758.0,0.0,2504163.8003200004]
["2025-12-26T15:35:20.000000000",6930.62,6840.0,90.7,91.3,0.998,0.0,894,127,0.0,0.05,-0.003,0.0,2974,3850,0.0,162758.0,0.0,2504185.47964]
["2025-12-26T15:35:33.000000000",6930.54,6770.0,160.7,161.3,0.998,0.0,255,85,0.0,0.05,-0.002,0.0,3310,1864,0.0,164703.4,0.0,2448642.9484800003]
["2025-12-26T15:35:33.000000000",6930.54,7140.0,0.0,0.05,0.001,0.0,170,10,208.7,209.3,-0.999,0.0,0,0,0.0,164703.4,0.0,2448642.9484800003]
["2025-12-26T15:35:46.000000000",6930.54,7060.0,0.0,0.05,0.002,0.0,590,25,128.7,129.3,-0.998,0.0,12,3,0.0,164703.4,0.0,2448642.9484800003]
["2025-12-26T15:35:59.000000000",6930.83,6990.0,0.0,0.05,0.004,0.001,6427,4738,58.5,59.1,-0.996,0.001,80,100,650.7,164703.4,43989.97801,2448745.4089600006]
["2025-12-26T15:36:11.000000000",6930.82,6750.0,181.0,181.6,0.999,0.0,333,36,0.0,0.05,-0.001,0.0,3889,3171,0.0,163366.00000000003,0.0,2529111.66456]
["2025-12-26T15:36:24.000000000",6931.07,7300.0,0.0,0.05,0.001,0.0,1010,4,368.1,376.9,-0.999,0.0,1,0,0.0,157980.10000000003,0.0,2597702.6563700004]
["2025-12-26T15:36:37.000000000",6931.03,6850.0,81.1,81.8,0.997,0.0,4655,415,0.0,0.05,-0.003,0.0,8685,6000,0.0,157694.00000000003,0.0,2600647.214539999]
["2025-12-26T15:36:50.000000000",6931.02,6920.0,11.3,11.8,0.969,0.011,1946,19910,0.05,0.1,-0.031,0.011,2169,117687,4526.5,157164.5,-17001.79206,2617409.59974]
["2025-12-26T15:37:04.000000000",6930.79,6850.0,80.9,81.5,0.997,0.0,4655,415,0.0,0.05,-0.003,0.0,8685,6000,0.0,162016.40000000002,0.0,2584131.18992]
["2025-12-26T15:37:04.000000000",6930.79,7275.0,0.0,0.05,0.001,0.0,582,0,343.3,351.8,-0.999,0.0,157,0,0.0,162016.40000000002,0.0,2584131.18992]
["2025-12-26T15:37:16.000000000",6930.71,7160.0,0.0,0.05,0.001,0.0,313,0,228.5,229.1,-0.999,0.0,0,0,0.0,162016.40000000002,0.0,2584101.36208]
["2025-12-26T15:37:29.000000000",6931.0,7070.0,0.0,0.05,0.002,0.0,472,141,138.2,139.1,-0.998,0.0,16,0,0.0,159751.20000000004,0.0,2570929.692]
["2025-12-26T15:37:57.000000000",6930.71,6775.0,155.9,156.5,0.998,0.0,229,36,0.0,0.05,-0.002,0.0,7851,4592,0.0,161420.60000000003,0.0,2584586.51178]
["2025-12-26T15:38:10.000000000",6930.95,6705.0,226.2,226.7,0.999,0.0,211,0,0.0,0.05,-0.001,0.0,938,109,0.0,159391.2,0.0,2550201.4668]
["2025-12-26T15:38:10.000000000",6930.95,7065.0,0.0,0.05,0.002,0.0,370,35,133.3,133.8,-0.998,0.0,0,0,0.0,159391.2,0.0,2550201.4668]
["2025-12-26T15:38:23.000000000",6931.3,6995.0,0.0,0.05,0.004,0.0,3767,8768,62.8,63.4,-0.997,0.0,161,1355,0.0,155355.00000000003,0.0,2855141.096]
["2025-12-26T15:38:36.000000000",6931.34,6925.0,6.9,7.2,0.936,0.028,4591,56931,0.1,0.15,-0.064,0.028,3167,145063,21722.399999999998,154423.30000000002,276366.38848,2776590.8339000004]
["2025-12-26T15:38:49.000000000",6932.0,6675.0,257.1,257.7,0.999,0.0,132,21,0.0,0.05,-0.001,0.0,8070,1959,0.0,154423.30000000002,0.0,2776855.22]
["2025-12-26T15:38:49.000000000",6932.0,7290.0,0.0,0.05,0.001,0.0,1,0,351.0,364.9,-0.999,0.0,0,0,0.0,154423.30000000002,0.0,2776855.22]
["2025-12-26T15:39:04.000000000",6931.97,7175.0,0.0,0.05,0.001,0.0,448,0,242.2,242.8,-0.999,0.0,0,0,0.0,153432.90000000002,0.0,3062454.23039]
["2025-12-26T15:39:31.000000000",6931.98,6855.0,77.1,77.7,0.997,0.0,532,60,0.0,0.05,-0.003,0.0,736,6755,0.0,156049.90000000002,0.0,3096203.526900001]
["2025-12-26T15:39:44.000000000",6931.81,6785.0,146.9,147.5,0.998,0.0,119,8,0.0,0.05,-0.002,0.0,1331,2065,0.0,154614.00000000003,0.0,3059118.6619599997]
["2025-12-26T15:39:44.000000000",6931.81,7170.0,0.0,0.05,0.001,0.0,160,0,237.6,238.1,-0.999,0.0,0,0,0.0,154614.00000000003,0.0,3059118.6619599997]
["2025-12-26T15:39:57.000000000",6931.45,7075.0,0.0,0.05,0.002,0.0,641,268,142.9,143.6,-0.998,0.0,7,0,0.0,155372.2,0.0,2701601.9519999996]
["2025-12-26T15:40:10.000000000",6931.69,7005.0,0.0,0.05,0.003,0.0,1287,4051,72.5,73.0,-0.997,0.0,31,20,0.0,151364.2,0.0,2878301.092219999]
["2025-12-26T15:40:36.000000000",6931.73,6710.0,221.9,222.5,0.999,0.0,305,25,0.0,0.05,-0.001,0.0,856,266,0.0,150447.30000000002,0.0,2920067.51153]
["2025-12-26T15:40:48.000000000",6931.85,6640.0,292.1,292.7,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,466,0.0,150886.4,0.0,2863630.417200001]
["2025-12-26T15:40:48.000000000",6931.85,7210.0,0.0,0.05,0.001,0.0,2,0,271.0,278.0,-0.999,0.0,1,0,0.0,150886.4,0.0,2863630.417200001]
["2025-12-26T15:41:02.000000000",6931.99,6920.0,12.5,12.7,0.971,0.01,1946,20047,0.05,0.1,-0.03,0.01,2169,118044,4115.000000000001,152972.2,-15458.337700000004,2990488.213959999]
["2025-12-26T15:41:14.000000000",6932.18,6865.0,67.1,68.0,0.997,0.0,575,70,0.0,0.05,-0.003,0.0,956,7781,0.0,153626.7,0.0,3137081.80502]
["2025-12-26T15:41:14.000000000",6932.18,7300.0,0.0,0.05,0.001,0.0,1010,4,361.6,367.9,-0.999,0.0,1,0,0.0,153626.7,0.0,3137081.80502]
["2025-12-26T15:41:27.000000000",6932.14,7180.0,0.0,0.05,0.001,0.0,40,1,245.6,247.8,-0.999,0.0,2,1,0.0,150968.90000000002,0.0,3163821.7638600008]
["2025-12-26T15:41:40.000000000",6932.32,7085.0,0.0,0.05,0.002,0.0,1,113,152.0,152.7,-0.998,0.0,0,0,0.0,147838.1,0.0,3179362.9892799994]
["2025-12-26T15:42:07.000000000",6932.0,6790.0,142.4,142.9,0.998,0.0,303,29,0.0,0.05,-0.002,0.0,1955,3275,0.0,146539.00000000003,0.0,3256376.32]
["2025-12-26T15:42:20.000000000",6932.09,6720.0,212.4,212.8,0.999,0.0,531,10,0.0,0.05,-0.001,0.0,769,736,0.0,146268.80000000002,0.0,3197093.772180001]
["2025-12-26T15:42:20.000000000",6932.09,7080.0,0.0,0.05,0.002,0.0,237,137,147.2,147.7,-0.998,0.0,1,0,0.0,146268.80000000002,0.0,3197093.772180001]
["2025-12-26T15:42:33.000000000",6931.72,7010.0,0.0,0.05,0.003,0.0,867,3246,77.5,78.0,-0.997,0.0,39,63,0.0,146118.7,0.0,3096447.8460400007]
["2025-12-26T15:42:46.000000000",6931.99,6940.0,0.1,0.15,0.076,0.027,6261,120916,7.5,7.8,-0.925,0.027,601,28157,18527.4,148596.2,1059346.7118,3226661.1132599995]
["2025-12-26T15:42:59.000000000",6931.94,6700.0,232.1,232.6,0.999,0.0,159,61,0.0,0.05,-0.001,0.0,7472,446,0.0,148118.90000000002,0.0,3047800.719499999]
["2025-12-26T15:43:13.000000000",6931.68,7220.0,0.0,0.05,0.001,0.0,2,0,287.6,288.3,-0.999,0.0,10,9,0.0,149394.30000000002,0.0,2941728.743519999]
["2025-12-26T15:43:27.000000000",6931.26,7085.0,0.0,0.05,0.002,0.0,1,113,153.1,153.6,-0.998,0.0,0,0,0.0,150647.9,0.0,2966156.47314]
["2025-12-26T15:43:40.000000000",6931.62,6870.0,61.8,62.2,0.997,0.0,853,353,0.0,0.05,-0.004,0.0,1299,9215,0.0,151957.5,0.0,2950118.26686]
["2025-12-26T15:43:53.000000000",6931.83,6800.0,132.0,132.5,0.998,0.0,2004,183,0.0,0.05,-0.002,0.0,6847,4773,0.0,151957.5,0.0,2950207.643489999]
["2025-12-26T15:43:53.000000000",6931.83,7190.0,0.0,0.05,0.001,0.0,16,0,257.4,258.1,-0.999,0.0,1,0,0.0,151957.5,0.0,2950207.643489999]
["2025-12-26T15:44:06.000000000",6932.4,7090.0,0.0,0.05,0.002,0.0,392,122,156.8,157.4,-0.998,0.0,1,0,0.0,151513.90000000002,0.0,3025486.5347999996]
["2025-12-26T15:44:19.000000000",6932.7,7020.0,0.0,0.05,0.003,0.0,1209,1863,86.6,87.2,-0.997,0.0,28,6,0.0,145986.1,0.0,3347669.1087000007]
["2025-12-26T15:44:45.000000000",6932.53,6725.0,207.8,208.3,0.999,0.0,154,6,0.0,0.05,-0.001,0.0,1382,388,0.0,149865.90000000002,0.0,3466036.22651]
["2025-12-26T15:44:57.000000000",6932.5,6655.0,277.8,278.3,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,442,460,0.0,145986.1,0.0,3347572.5325]
["2025-12-26T15:44:57.000000000",6932.5,7230.0,0.0,0.05,0.001,0.0,68,0,296.7,297.4,-0.999,0.0,0,0,0.0,145986.1,0.0,3347572.5325]
["2025-12-26T15:45:11.000000000",6932.05,6945.0,0.05,0.1,0.029,0.01,5204,83033,12.6,12.9,-0.971,0.01,231,13226,5435.0,147939.10000000003,344730.8465,3028245.2463499997]
["2025-12-26T15:45:24.000000000",6931.61,6875.0,56.8,57.2,0.996,0.001,1025,221,0.0,0.05,-0.004,0.001,2047,10346,307.2,147939.10000000003,-7084.105420000002,3028053.0336700003]
["2025-12-26T15:45:37.000000000",6931.94,6910.0,22.4,22.7,0.992,0.002,2861,4548,0.0,0.05,-0.008,0.002,6866,74194,1945.4,149214.5,-55524.839400000004,2922235.5583399995]
["2025-12-26T15:45:37.000000000",6931.94,7210.0,0.0,0.05,0.001,0.0,2,0,277.2,277.7,-0.999,0.0,1,0,0.0,149214.5,0.0,2922235.5583399995]
["2025-12-26T15:45:49.000000000",6931.71,7100.0,0.0,0.05,0.002,0.0,1070,90,167.7,168.2,-0.998,0.0,33,2,0.0,145251.7,0.0,2977772.5037700003]
["2025-12-26T15:46:17.000000000",6931.75,6805.0,127.1,127.5,0.998,0.0,873,20,0.0,0.05,-0.002,0.0,986,2712,0.0,146741.3,0.0,2971953.15375]
["2025-12-26T15:46:30.000000000",6932.37,6735.0,197.6,198.1,0.999,0.0,40,44,0.0,0.05,-0.001,0.0,789,1035,0.0,145194.2,0.0,3123129.73818]
["2025-12-26T15:46:30.000000000",6932.37,7095.0,0.0,0.05,0.002,0.0,2814,36,161.9,162.5,-0.998,0.0,0,0,0.0,145194.2,0.0,3123129.73818]
["2025-12-26T15:46:44.000000000",6932.33,7025.0,0.0,0.05,0.003,0.0,948,4376,92.1,92.6,-0.997,0.0,41,262,0.0,147077.80000000002,0.0,3237009.89952]
["2025-12-26T15:46:57.000000000",6932.02,6955.0,0.0,0.05,0.008,0.002,7338,50648,22.4,22.7,-0.992,0.002,164,2561,1500.3999999999999,146325.30000000002,99460.62296000002,2992157.908860001]
["2025-12-26T15:47:23.000000000",6932.08,6660.0,272.3,272.9,0.999,0.0,104,3,0.0,0.05,-0.001,0.0,723,621,0.0,146718.00000000003,0.0,3206932.7137599997]
["2025-12-26T15:47:23.000000000",6932.08,7240.0,0.0,0.05,0.001,0.0,25,0,307.2,308.0,-0.999,0.0,0,0,0.0,146718.00000000003,0.0,3206932.7137599997]
["2025-12-26T15:47:36.000000000",6931.84,7125.0,0.0,0.05,0.001,0.0,1585,5,192.3,192.9,-0.999,0.0,1,0,0.0,146281.30000000002,0.0,2968137.637760001]
["2025-12-26T15:47:36.000000000",6931.84,7270.0,0.0,0.05,0.001,0.0,0,0,337.3,337.9,-0.999,0.0,0,0,0.0,146281.30000000002,0.0,2968137.637760001]
["2025-12-26T15:48:03.000000000",6932.56,6815.0,117.9,118.4,0.998,0.0,424,32,0.0,0.05,-0.002,0.0,2690,2410,0.0,145298.1,0.0,3179431.46488]
["2025-12-26T15:48:03.000000000",6932.56,7220.0,0.0,0.05,0.001,0.0,2,0,286.6,287.3,-0.999,0.0,10,9,0.0,145298.1,0.0,3179431.46488]
["2025-12-26T15:48:17.000000000",6932.5,7105.0,0.0,0.05,0.002,0.0,0,2,171.9,172.6,-0.999,0.0,0,0,0.0,145533.80000000002,0.0,3188478.590000001]
["2025-12-26T15:48:30.000000000",6931.94,7035.0,0.0,0.05,0.002,0.0,185,4667,102.1,103.0,-0.998,0.0,1,21,0.0,143260.2,0.0,2901308.0314799994]
["2025-12-26T15:48:57.000000000",6931.16,6740.0,191.5,192.2,0.999,0.0,81,42,0.0,0.05,-0.001,0.0,1381,1924,0.0,144926.30000000002,0.0,2463174.84732]
["2025-12-26T15:49:10.000000000",6931.28,6670.0,261.7,262.3,0.999,0.0,86,60,0.0,0.05,-0.001,0.0,2737,492,0.0,144926.30000000002,0.0,2463217.49256]
["2025-12-26T15:49:10.000000000",6931.28,7030.0,0.0,0.05,0.002,0.0,1035,6532,97.7,98.3,-0.998,0.0,8,26,0.0,144926.30000000002,0.0,2463217.49256]
["2025-12-26T15:49:24.000000000",6931.36,6960.0,0.0,0.05,0.007,0.002,9421,41335,27.8,28.2,-0.993,0.002,94,1445,1902.9999999999998,143457.7,129297.58944000001,2600985.9086400005]
["2025-12-26T15:49:37.000000000",6931.29,6890.0,41.6,42.2,0.995,0.001,806,1155,0.0,0.05,-0.005,0.001,2409,21158,321.50000000000006,143746.0,-11110.85787,2535562.92006]
["2025-12-26T15:49:50.000000000",6931.36,6650.0,281.6,282.1,0.999,0.0,207,9,0.0,0.05,-0.001,0.0,4316,645,0.0,143457.7,0.0,2600985.9086400005]
["2025-12-26T15:50:05.000000000",6930.3,6850.0,80.7,81.6,0.997,0.0,4655,416,0.0,0.05,-0.003,0.0,8685,6004,0.0,148137.00000000003,0.0,2439299.2728]
["2025-12-26T15:50:19.000000000",6930.5,7060.0,0.0,0.05,0.002,0.0,590,25,128.5,129.2,-0.998,0.0,12,3,0.0,153819.00000000003,0.0,2193544.8329999996]
["2025-12-26T15:50:33.000000000",6930.8,6820.0,111.0,111.6,0.998,0.0,757,57,0.0,0.05,-0.002,0.0,4666,3941,0.0,148912.60000000003,0.0,2458590.4072000002]
["2025-12-26T15:50:47.000000000",6930.54,6750.0,180.7,181.3,0.999,0.0,333,36,0.0,0.05,-0.001,0.0,3889,3176,0.0,151927.40000000002,0.0,2334691.0098]
["2025-12-26T15:50:47.000000000",6930.54,7110.0,0.0,0.05,0.001,0.0,415,0,178.7,179.5,-0.999,0.0,0,0,0.0,151927.40000000002,0.0,2334691.0098]
["2025-12-26T15:51:00.000000000",6930.54,7040.0,0.0,0.05,0.002,0.0,815,4433,108.8,109.4,-0.998,0.0,5,7,0.0,155231.6,0.0,2260645.12044]
["2025-12-26T15:51:14.000000000",6929.89,6965.0,0.0,0.05,0.006,0.001,2363,23016,34.5,35.2,-0.994,0.001,143,782,250.60000000000002,160785.8,15384.3558,2082723.0003800003]
["2025-12-26T15:51:41.000000000",6929.36,6670.0,259.6,260.3,0.999,0.0,86,60,0.0,0.05,-0.001,0.0,2737,492,0.0,153774.2,0.0,1696903.25296]
["2025-12-26T15:51:41.000000000",6929.36,7260.0,0.0,0.05,0.001,0.0,0,0,329.7,330.4,-0.999,0.0,0,0,0.0,153774.2,0.0,1696903.25296]
["2025-12-26T15:51:54.000000000",6929.6,7140.0,0.0,0.05,0.001,0.0,170,10,209.6,210.4,-0.999,0.0,0,0,0.0,157770.0,0.0,1797385.7887999997]
["2025-12-26T15:52:06.000000000",6929.59,6890.0,39.7,40.5,0.995,0.001,806,1160,0.0,0.05,-0.005,0.001,2409,21165,321.50000000000006,155205.30000000002,-11108.13277,1668957.10355]
["2025-12-26T15:52:19.000000000",6929.42,7090.0,0.0,0.05,0.002,0.0,392,122,159.6,160.4,-0.998,0.0,1,0,0.0,160417.59999999998,0.0,1779100.8673200002]
["2025-12-26T15:52:19.000000000",6929.42,7230.0,0.0,0.05,0.001,0.0,68,0,299.5,308.3,-0.999,0.0,0,0,0.0,160417.59999999998,0.0,1779100.8673200002]
["2025-12-26T15:52:31.000000000",6929.36,7120.0,0.0,0.05,0.001,0.0,1014,0,189.8,190.4,-0.999,0.0,0,12,0.0,159130.4,0.0,1626182.2047999997]
["2025-12-26T15:52:44.000000000",6929.45,7045.0,0.0,0.05,0.002,0.0,104,1598,114.7,115.4,-0.998,0.0,17,17,0.0,159130.4,0.0,1626203.3259999997]
["2025-12-26T15:53:10.000000000",6930.19,6755.0,175.5,176.3,0.999,0.0,259,41,0.0,0.05,-0.001,0.0,900,1038,0.0,162017.30000000002,0.0,1814122.7664900003]
["2025-12-26T15:53:23.000000000",6930.22,6685.0,245.4,246.1,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,1254,0.0,161903.59999999998,0.0,1820055.9577199998]
["2025-12-26T15:53:23.000000000",6930.22,7045.0,0.0,0.05,0.002,0.0,104,1598,113.9,114.5,-0.998,0.0,17,17,0.0,161903.59999999998,0.0,1820055.9577199998]
["2025-12-26T15:53:36.000000000",6929.75,6970.0,0.0,0.05,0.005,0.001,5252,18967,39.2,39.7,-0.995,0.001,114,1238,536.5999999999999,164231.1,35605.0555,1735160.8917499995]
["2025-12-26T15:53:49.000000000",6930.03,6905.0,25.3,25.7,0.993,0.002,1197,1892,0.0,0.05,-0.007,0.002,2055,41092,650.4000000000001,164158.7,-11891.931480000001,1766970.5391899995]
["2025-12-26T15:54:04.000000000",6929.53,7270.0,0.0,0.05,0.001,0.0,0,0,339.6,340.3,-0.999,0.0,0,0,0.0,160427.8,0.0,1486564.3527799996]
["2025-12-26T15:54:18.000000000",6929.12,7150.0,0.0,0.05,0.001,0.0,684,2,219.8,220.4,-0.999,0.0,7,2,0.0,163417.80000000002,0.0,1453272.0540800004]
["2025-12-26T15:54:31.000000000",6928.94,6785.0,144.2,145.0,0.998,0.0,119,8,0.0,0.05,-0.002,0.0,1331,2065,0.0,168510.6,0.0,1508970.6953200004]
["2025-12-26T15:54:44.000000000",6928.59,6830.0,98.9,99.6,0.998,0.0,1711,87,0.0,0.05,-0.002,0.0,2251,3139,0.0,168510.6,0.0,1508894.4730200004]
["2025-12-26T15:54:57.000000000",6928.56,6760.0,168.9,169.9,0.999,0.0,82,12,0.0,0.05,-0.002,0.0,1250,1522,0.0,166819.4,0.0,1519613.3505599997]
["2025-12-26T15:54:57.000000000",6928.56,7125.0,0.0,0.05,0.001,0.0,1585,5,195.1,196.1,-0.999,0.0,1,0,0.0,166819.4,0.0,1519613.3505599997]
["2025-12-26T15:55:10.000000000",6928.23,7050.0,0.0,0.05,0.002,0.0,2068,4208,120.0,121.9,-0.998,0.0,86,7,0.0,170154.3,0.0,1537866.1413299998]
["2025-12-26T15:55:23.000000000",6928.46,6980.0,0.0,0.05,0.004,0.001,2837,8913,50.5,51.0,-0.996,0.001,62,761,289.9,171886.8,19226.476500000004,1342638.5495600004]
["2025-12-26T15:55:50.000000000",6929.62,6685.0,244.8,245.4,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,1254,0.0,171574.0,0.0,1323654.4346799997]
["2025-12-26T15:55:50.000000000",6929.62,7280.0,0.0,0.05,0.001,0.0,0,0,349.6,350.3,-0.999,0.0,0,0,0.0,171574.0,0.0,1323654.4346799997]
["2025-12-26T15:56:04.000000000",6929.39,6975.0,0.0,0.05,0.005,0.001,3416,11537,45.0,45.6,-0.995,0.001,45,464,346.09999999999997,171298.19999999998,23358.973690000006,1335847.8042000001]
["2025-12-26T15:56:17.000000000",6929.3,6905.0,24.5,25.0,0.993,0.002,1197,1913,0.0,0.05,-0.007,0.002,2055,41099,650.4000000000001,182707.80000000002,-11890.678800000002,1256157.3626000003]
["2025-12-26T15:56:30.000000000",6929.86,6835.0,94.8,95.4,0.998,0.0,618,131,0.0,0.05,-0.002,0.0,852,3689,0.0,182707.80000000002,0.0,1256258.8805200001]
["2025-12-26T15:56:30.000000000",6929.86,7275.0,0.0,0.05,0.001,0.0,582,0,344.6,345.3,-0.999,0.0,157,0,0.0,182707.80000000002,0.0,1256258.8805200001]
["2025-12-26T15:56:43.000000000",6929.33,7140.0,0.0,0.05,0.001,0.0,170,10,210.0,210.6,-0.999,0.0,0,0,0.0,194380.50000000003,0.0,1301834.01509]
["2025-12-26T15:57:08.000000000",6930.28,7010.0,0.0,0.05,0.003,0.0,867,3247,79.1,79.8,-0.997,0.0,39,66,0.0,177565.8,0.0,1322311.2845599998]
["2025-12-26T15:57:21.000000000",6930.96,6770.0,160.7,161.3,0.998,0.0,255,87,0.0,0.05,-0.002,0.0,3310,1864,0.0,165414.8,0.0,1474048.848960001]
["2025-12-26T15:57:34.000000000",6931.79,6700.0,231.3,232.0,0.999,0.0,159,62,0.0,0.05,-0.001,0.0,7472,450,0.0,157310.80000000002,0.0,1892891.6224599998]
["2025-12-26T15:57:34.000000000",6931.79,7060.0,0.0,0.05,0.002,0.0,590,25,128.0,128.7,-0.998,0.0,12,3,0.0,157310.80000000002,0.0,1892891.6224599998]
["2025-12-26T15:57:47.000000000",6931.48,6990.0,0.0,0.05,0.004,0.001,6427,4792,58.2,58.9,-0.996,0.001,80,101,650.7,157310.80000000002,43994.103559999996,1892806.96952]
["2025-12-26T15:58:02.000000000",6931.45,6920.0,11.2,11.7,0.986,0.007,1946,20625,0.0,0.05,-0.014,0.007,2169,121595,2880.5,158884.00000000003,-10819.99345,1791225.3090000001]
["2025-12-26T15:58:15.000000000",6931.84,7300.0,0.0,0.05,0.001,0.0,1010,4,368.0,368.7,-0.999,0.0,1,0,0.0,154562.00000000003,0.0,1789260.4044799998]
["2025-12-26T15:58:28.000000000",6931.76,7180.0,0.0,0.05,0.001,0.0,40,1,247.9,248.7,-0.999,0.0,2,1,0.0,151644.80000000005,0.0,1826491.0329600004]
["2025-12-26T15:58:41.000000000",6930.92,7085.0,0.0,0.05,0.002,0.0,1,113,153.5,154.2,-0.998,0.0,0,0,0.0,170350.00000000003,0.0,1320243.2271200006]
["2025-12-26T15:58:54.000000000",6930.72,6860.0,70.4,71.1,0.997,0.0,1453,704,0.0,0.05,-0.003,0.0,5557,10729,0.0,171092.4,0.0,1366155.8035200003]
["2025-12-26T15:59:08.000000000",6930.77,6780.0,150.5,151.2,0.998,0.0,351,131,0.0,0.05,-0.002,0.0,1737,2454,0.0,211966.7,0.0,1340487.1564699998]
["2025-12-26T15:59:08.000000000",6930.77,7160.0,0.0,0.05,0.001,0.0,313,0,228.8,229.5,-0.999,0.0,0,0,0.0,211966.7,0.0,1340487.1564699998]
["2025-12-26T15:59:21.000000000",6930.36,7070.0,0.0,0.05,0.002,0.0,472,141,139.1,140.0,-0.998,0.0,16,0,0.0,196840.0,0.0,1373680.5163200004]
["2025-12-26T15:59:34.000000000",6930.05,7000.0,0.0,0.05,0.003,0.0,7789,8697,69.7,70.5,-0.997,0.0,1576,1800,0.0,255299.0,0.0,802707.6914999998]
["2025-12-26T16:00:02.000000000",6930.48,6705.0,224.9,229.7,0.999,0.0,211,2,0.0,0.05,-0.001,0.0,938,109,0.0,272261.2,0.0,1039211.6150399989]
["2025-12-26T16:00:16.000000000",6929.97,6630.0,298.8,301.6,0.999,0.0,39,4,0.0,0.05,-0.001,0.0,1168,19,0.0,58413.1,0.0,1222190.2991100003]
["2025-12-26T16:00:16.000000000",6929.97,6990.0,0.0,0.05,0.004,0.0,6427,4792,59.2,60.1,-0.996,0.0,80,101,0.0,58413.1,0.0,1222190.2991100003]
["2025-12-26T16:00:29.000000000",6929.95,6920.0,9.1,10.6,0.985,0.008,1946,20732,0.0,0.05,-0.015,0.008,2169,121651,3292.0,58413.1,-12363.030800000004,1222186.77185]
["2025-12-26T16:00:43.000000000",6929.95,6850.0,78.9,80.8,0.997,0.0,4655,417,0.0,0.05,-0.003,0.0,8685,6006,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:00:56.000000000",6929.95,7180.0,0.0,0.05,0.001,0.0,40,1,248.4,250.1,-0.999,0.0,2,1,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:01:09.000000000",6929.95,7100.0,0.0,0.05,0.002,0.0,1070,90,168.4,170.1,-0.998,0.0,33,2,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:01:09.000000000",6929.95,7140.0,0.0,0.05,0.001,0.0,170,10,208.4,210.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:01:09.000000000",6929.95,7150.0,0.0,0.05,0.001,0.0,684,2,218.4,220.1,-0.999,0.0,7,2,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:01:09.000000000",6929.95,7160.0,0.0,0.05,0.001,0.0,313,0,228.4,230.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:01:09.000000000",6929.95,7170.0,0.0,0.05,0.001,0.0,160,0,238.4,240.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:01:09.000000000",6929.95,7175.0,0.0,0.05,0.001,0.0,448,0,243.4,246.2,-0.999,0.0,0,0,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:01:09.000000000",6929.95,7180.0,0.0,0.05,0.001,0.0,40,1,248.4,250.1,-0.999,0.0,2,1,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:01:09.000000000",6929.95,7190.0,0.0,0.05,0.001,0.0,16,0,258.4,260.1,-0.999,0.0,1,0,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:01:09.000000000",6929.95,7200.0,0.0,0.05,0.001,0.0,1163,2,268.4,270.1,-0.999,0.0,9,10,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:01:09.000000000",6929.95,7210.0,0.0,0.05,0.001,0.0,2,0,278.4,280.1,-0.999,0.0,1,0,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:01:09.000000000",6929.95,7220.0,0.0,0.05,0.001,0.0,2,0,288.4,290.1,-0.999,0.0,10,9,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:01:09.000000000",6929.95,7225.0,0.0,0.05,0.001,0.0,370,0,293.4,296.2,-0.999,0.0,1,0,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:01:09.000000000",6929.95,7230.0,0.0,0.05,0.001,0.0,68,0,298.4,300.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:01:09.000000000",6929.95,7240.0,0.0,0.05,0.001,0.0,25,0,308.4,310.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:01:09.000000000",6929.95,7250.0,0.0,0.05,0.001,0.0,524,0,318.4,320.1,-0.999,0.0,70,0,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:01:09.000000000",6929.95,7260.0,0.0,0.05,0.001,0.0,0,0,328.4,330.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:01:09.000000000",6929.95,7270.0,0.0,0.05,0.001,0.0,0,0,338.4,340.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:01:09.000000000",6929.95,7275.0,0.0,0.05,0.001,0.0,582,0,343.4,346.2,-0.999,0.0,157,0,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:01:09.000000000",6929.95,7280.0,0.0,0.05,0.001,0.0,0,0,348.4,350.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:01:09.000000000",6929.95,7290.0,0.0,0.05,0.001,0.0,1,0,358.4,360.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:01:09.000000000",6929.95,7300.0,0.0,0.05,0.001,0.0,1010,4,368.4,370.1,-0.999,0.0,1,0,0.0,58413.1,0.0,1222186.77185]
["2025-12-26T16:01:21.000000000",6929.94,6630.0,298.8,301.6,0.999,0.0,39,4,0.0,0.05,-0.001,0.0,1168,19,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6635.0,294.9,296.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,353,56,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6640.0,288.8,291.6,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,466,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6645.0,284.9,286.6,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6650.0,278.8,281.6,0.999,0.0,207,9,0.0,0.05,-0.001,0.0,4316,645,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6655.0,274.9,276.6,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,442,460,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6660.0,268.8,271.6,0.999,0.0,104,3,0.0,0.05,-0.001,0.0,723,621,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6665.0,264.9,266.6,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,360,180,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6670.0,258.8,261.6,0.999,0.0,86,60,0.0,0.05,-0.001,0.0,2737,492,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6675.0,254.9,257.2,0.999,0.0,132,21,0.0,0.05,-0.001,0.0,8070,1959,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6680.0,248.8,253.0,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1211,1248,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6685.0,244.9,249.3,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,1254,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6690.0,238.9,245.0,0.999,0.0,38,33,0.0,0.05,-0.001,0.0,1933,1094,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6695.0,234.9,239.9,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,903,393,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6700.0,228.8,234.9,0.999,0.0,159,62,0.0,0.05,-0.001,0.0,7472,450,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6705.0,224.9,229.7,0.999,0.0,211,2,0.0,0.05,-0.001,0.0,938,109,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6710.0,218.8,224.4,0.999,0.0,305,27,0.0,0.05,-0.001,0.0,856,266,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6715.0,214.9,219.6,0.999,0.0,77,3,0.0,0.05,-0.001,0.0,1184,128,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6720.0,208.8,214.4,0.999,0.0,531,10,0.0,0.05,-0.001,0.0,769,736,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6725.0,204.9,209.2,0.999,0.0,154,6,0.0,0.05,-0.001,0.0,1382,388,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6730.0,198.8,205.0,0.999,0.0,216,21,0.0,0.05,-0.001,0.0,1904,615,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6735.0,194.9,200.0,0.999,0.0,40,44,0.0,0.05,-0.001,0.0,789,1035,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6740.0,188.8,195.0,0.999,0.0,81,42,0.0,0.05,-0.001,0.0,1381,1924,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6745.0,184.9,190.0,0.999,0.0,126,51,0.0,0.05,-0.001,0.0,923,1093,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6750.0,178.9,185.0,0.999,0.0,333,36,0.0,0.05,-0.001,0.0,3889,3176,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6755.0,174.9,180.0,0.999,0.0,259,41,0.0,0.05,-0.001,0.0,900,1038,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6760.0,168.6,175.0,0.998,0.0,82,12,0.0,0.05,-0.002,0.0,1250,1522,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6765.0,163.6,170.0,0.998,0.0,125,49,0.0,0.05,-0.002,0.0,717,2211,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6770.0,158.6,165.0,0.998,0.0,255,87,0.0,0.05,-0.002,0.0,3310,1864,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6775.0,153.7,160.0,0.998,0.0,229,38,0.0,0.05,-0.002,0.0,7851,4592,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6780.0,148.9,150.8,0.998,0.0,351,131,0.0,0.05,-0.002,0.0,1737,2454,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6785.0,143.9,145.8,0.998,0.0,119,8,0.0,0.05,-0.002,0.0,1331,2065,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6790.0,138.9,140.8,0.998,0.0,303,29,0.0,0.05,-0.002,0.0,1955,3276,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6795.0,133.9,135.8,0.998,0.0,141,25,0.0,0.05,-0.002,0.0,757,2057,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6800.0,128.9,130.8,0.998,0.0,2004,183,0.0,0.05,-0.002,0.0,6847,4773,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6805.0,123.9,125.8,0.998,0.0,873,20,0.0,0.05,-0.002,0.0,986,2712,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6810.0,118.9,120.8,0.998,0.0,348,52,0.0,0.05,-0.002,0.0,2130,2404,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6815.0,113.9,115.8,0.998,0.0,424,32,0.0,0.05,-0.002,0.0,2690,2410,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6820.0,108.9,110.8,0.998,0.0,757,61,0.0,0.05,-0.002,0.0,4666,3942,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6825.0,103.9,105.8,0.998,0.0,1190,106,0.0,0.05,-0.002,0.0,2661,2309,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6830.0,98.9,100.8,0.998,0.0,1711,88,0.0,0.05,-0.002,0.0,2251,3140,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6835.0,93.9,95.8,0.998,0.0,618,131,0.0,0.05,-0.002,0.0,852,3689,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6840.0,88.9,90.6,0.997,0.0,894,128,0.0,0.05,-0.003,0.0,2974,3851,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6845.0,83.9,85.8,0.997,0.0,357,286,0.0,0.05,-0.003,0.0,1366,4493,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6850.0,78.9,80.8,0.997,0.0,4655,417,0.0,0.05,-0.003,0.0,8685,6006,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6855.0,73.9,75.8,0.997,0.0,532,60,0.0,0.05,-0.003,0.0,736,6770,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6860.0,68.9,70.8,0.997,0.0,1453,704,0.0,0.05,-0.003,0.0,5557,10729,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6865.0,64.9,65.8,0.997,0.0,575,70,0.0,0.05,-0.003,0.0,956,7791,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6870.0,58.9,60.8,0.996,0.0,853,361,0.0,0.05,-0.004,0.0,1299,9216,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6875.0,54.9,55.8,0.996,0.001,1025,222,0.0,0.05,-0.004,0.001,2047,10367,307.2,58413.1,-7082.398680000001,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6880.0,48.9,50.8,0.996,0.001,1187,960,0.0,0.05,-0.004,0.001,1799,13543,298.59999999999997,58413.1,-4241.123279999999,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6885.0,44.9,45.8,0.995,0.001,669,360,0.0,0.05,-0.005,0.001,1267,13671,193.60000000000002,58413.1,-4144.104120000001,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6890.0,38.9,40.8,0.995,0.001,806,1162,0.0,0.05,-0.005,0.001,2409,21169,321.50000000000006,58413.1,-11108.69382,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6895.0,34.9,35.7,0.994,0.001,599,1077,0.0,0.05,-0.006,0.001,3485,22972,408.4,58413.1,-19999.80684,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6900.0,28.9,30.8,0.994,0.001,6689,4681,0.0,0.05,-0.006,0.001,6627,48854,1331.6,58413.1,429.65628000000186,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6905.0,24.9,25.6,0.993,0.002,1197,1927,0.0,0.05,-0.007,0.002,2055,41108,650.4000000000001,58413.1,-11891.77704,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6910.0,18.9,20.8,0.991,0.003,2861,4651,0.0,0.05,-0.009,0.003,6866,74576,2918.1,58413.1,-83263.22909999998,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6915.0,14.9,15.8,0.989,0.005,2442,7388,0.0,0.05,-0.011,0.005,5467,76591,3954.5,58413.1,-104815.3425,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6920.0,9.1,10.6,0.985,0.008,1946,20732,0.0,0.05,-0.015,0.008,2169,121651,3292.0,58413.1,-12363.012960000004,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6925.0,4.7,5.4,0.973,0.025,4591,59813,0.0,0.05,-0.027,0.025,3167,155584,19395.0,58413.1,246705.86399999994,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6930.0,0.05,0.1,0.0,0.0,2944,170141,0.2,0.25,-1.0,0.0,3014,155058,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6935.0,0.0,0.05,0.025,0.022,3452,155952,5.0,5.3,-0.975,0.022,1326,50877,10511.6,58413.1,324127.15368000005,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6940.0,0.0,0.05,0.015,0.008,6261,126071,9.5,10.3,-0.985,0.008,601,29137,5489.6,58413.1,313787.68319999997,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6945.0,0.0,0.05,0.011,0.004,5204,84344,14.5,16.1,-0.989,0.004,231,13377,2174.0,58413.1,137850.36648,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6950.0,0.0,0.05,0.009,0.003,9932,99215,19.4,20.1,-0.991,0.003,658,7046,3177.0,58413.1,192804.79067999998,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6955.0,0.0,0.05,0.007,0.002,7338,50690,24.4,26.1,-0.993,0.002,164,2660,1500.3999999999999,58413.1,99430.77912,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6960.0,0.0,0.05,0.006,0.001,9421,41623,29.4,30.1,-0.994,0.001,94,1482,951.4999999999999,58413.1,64635.55038,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6965.0,0.0,0.05,0.006,0.001,2363,23027,34.4,36.1,-0.994,0.001,143,785,250.60000000000002,58413.1,15384.466799999997,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6970.0,0.0,0.05,0.005,0.001,5252,18968,39.4,40.1,-0.995,0.001,114,1248,536.5999999999999,58413.1,35606.03171999999,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6975.0,0.0,0.05,0.005,0.001,3416,11538,44.2,46.1,-0.995,0.001,45,464,346.09999999999997,58413.1,23360.827740000004,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6980.0,0.0,0.05,0.004,0.001,2837,8917,49.2,50.1,-0.996,0.001,62,766,289.9,58413.1,19230.583500000004,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6985.0,0.0,0.05,0.004,0.001,1133,6068,54.2,56.1,-0.996,0.001,16,51,114.9,58413.1,7740.74298,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6990.0,0.0,0.05,0.004,0.0,6427,4792,59.2,60.1,-0.996,0.0,80,101,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,6995.0,0.0,0.05,0.003,0.0,3767,8770,64.2,66.1,-0.997,0.0,161,1355,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7000.0,0.0,0.05,0.003,0.0,7789,8697,69.2,70.1,-0.997,0.0,1576,1800,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7005.0,0.0,0.05,0.003,0.0,1287,4052,74.2,76.1,-0.997,0.0,31,20,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7010.0,0.0,0.05,0.003,0.0,867,3247,79.2,80.1,-0.997,0.0,39,66,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7015.0,0.0,0.05,0.003,0.0,778,1624,84.2,86.1,-0.997,0.0,23,202,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7020.0,0.0,0.05,0.003,0.0,1209,1863,89.2,90.1,-0.997,0.0,28,6,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7025.0,0.0,0.05,0.002,0.0,948,4376,94.2,96.1,-0.998,0.0,41,262,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7030.0,0.0,0.05,0.002,0.0,1035,6534,99.2,100.1,-0.998,0.0,8,26,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7035.0,0.0,0.05,0.002,0.0,185,4674,104.2,106.1,-0.998,0.0,1,21,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7040.0,0.0,0.05,0.002,0.0,815,4433,109.2,110.1,-0.998,0.0,5,7,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7045.0,0.0,0.05,0.002,0.0,104,1598,114.2,116.1,-0.998,0.0,17,17,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7050.0,0.0,0.05,0.002,0.0,2068,4208,119.2,120.1,-0.998,0.0,86,7,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7055.0,0.0,0.05,0.002,0.0,12,47,124.2,126.1,-0.998,0.0,0,1,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7060.0,0.0,0.05,0.002,0.0,590,25,129.2,130.1,-0.998,0.0,12,3,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7065.0,0.0,0.05,0.002,0.0,370,35,134.2,136.1,-0.998,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7070.0,0.0,0.05,0.002,0.0,472,141,139.2,140.1,-0.998,0.0,16,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7075.0,0.0,0.05,0.002,0.0,641,288,144.2,146.1,-0.998,0.0,7,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7080.0,0.0,0.05,0.002,0.0,237,137,148.4,150.1,-0.998,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7085.0,0.0,0.05,0.002,0.0,1,113,153.4,156.2,-0.998,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7090.0,0.0,0.05,0.002,0.0,392,122,158.4,160.1,-0.998,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7095.0,0.0,0.05,0.002,0.0,2814,36,163.4,166.2,-0.998,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7100.0,0.0,0.05,0.002,0.0,1070,90,168.4,170.1,-0.998,0.0,33,2,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7105.0,0.0,0.05,0.002,0.0,0,2,173.4,176.2,-0.998,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7110.0,0.0,0.05,0.001,0.0,415,0,178.4,180.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7120.0,0.0,0.05,0.001,0.0,1014,0,188.4,190.1,-0.999,0.0,0,12,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7125.0,0.0,0.05,0.001,0.0,1585,5,193.4,196.2,-0.999,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7130.0,0.0,0.05,0.001,0.0,200,4,198.4,200.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7140.0,0.0,0.05,0.001,0.0,170,10,208.4,210.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7150.0,0.0,0.05,0.001,0.0,684,2,218.4,220.1,-0.999,0.0,7,2,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7160.0,0.0,0.05,0.001,0.0,313,0,228.4,230.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7170.0,0.0,0.05,0.001,0.0,160,0,238.4,240.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7175.0,0.0,0.05,0.001,0.0,448,0,243.4,246.2,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7180.0,0.0,0.05,0.001,0.0,40,1,248.4,250.1,-0.999,0.0,2,1,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7190.0,0.0,0.05,0.001,0.0,16,0,258.4,260.1,-0.999,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7200.0,0.0,0.05,0.001,0.0,1163,2,268.4,270.1,-0.999,0.0,9,10,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7210.0,0.0,0.05,0.001,0.0,2,0,278.4,280.1,-0.999,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7220.0,0.0,0.05,0.001,0.0,2,0,288.4,290.1,-0.999,0.0,10,9,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7225.0,0.0,0.05,0.001,0.0,370,0,293.4,296.2,-0.999,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7230.0,0.0,0.05,0.001,0.0,68,0,298.4,300.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7240.0,0.0,0.05,0.001,0.0,25,0,308.4,310.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7250.0,0.0,0.05,0.001,0.0,524,0,318.4,320.1,-0.999,0.0,70,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7260.0,0.0,0.05,0.001,0.0,0,0,328.4,330.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7270.0,0.0,0.05,0.001,0.0,0,0,338.4,340.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7275.0,0.0,0.05,0.001,0.0,582,0,343.4,346.2,-0.999,0.0,157,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7280.0,0.0,0.05,0.001,0.0,0,0,348.4,350.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7290.0,0.0,0.05,0.001,0.0,1,0,358.4,360.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:21.000000000",6929.94,7300.0,0.0,0.05,0.001,0.0,1010,4,368.4,370.1,-0.999,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6630.0,298.8,301.6,0.999,0.0,39,4,0.0,0.05,-0.001,0.0,1168,19,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6635.0,294.9,296.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,353,56,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6640.0,288.8,291.6,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,466,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6645.0,284.9,286.6,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6650.0,278.8,281.6,0.999,0.0,207,9,0.0,0.05,-0.001,0.0,4316,645,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6655.0,274.9,276.6,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,442,460,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6660.0,268.8,271.6,0.999,0.0,104,3,0.0,0.05,-0.001,0.0,723,621,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6665.0,264.9,266.6,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,360,180,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6670.0,258.8,261.6,0.999,0.0,86,60,0.0,0.05,-0.001,0.0,2737,492,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6675.0,254.9,257.2,0.999,0.0,132,21,0.0,0.05,-0.001,0.0,8070,1959,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6680.0,248.8,253.0,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1211,1248,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6685.0,244.9,249.3,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,1254,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6690.0,238.9,245.0,0.999,0.0,38,33,0.0,0.05,-0.001,0.0,1933,1094,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6695.0,234.9,239.9,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,903,393,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6700.0,228.8,234.9,0.999,0.0,159,62,0.0,0.05,-0.001,0.0,7472,450,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6705.0,224.9,229.7,0.999,0.0,211,2,0.0,0.05,-0.001,0.0,938,109,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6710.0,218.8,224.4,0.999,0.0,305,27,0.0,0.05,-0.001,0.0,856,266,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6715.0,214.9,219.6,0.999,0.0,77,3,0.0,0.05,-0.001,0.0,1184,128,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6720.0,208.8,214.4,0.999,0.0,531,10,0.0,0.05,-0.001,0.0,769,736,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6725.0,204.9,209.2,0.999,0.0,154,6,0.0,0.05,-0.001,0.0,1382,388,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6730.0,198.8,205.0,0.999,0.0,216,21,0.0,0.05,-0.001,0.0,1904,615,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6735.0,194.9,200.0,0.999,0.0,40,44,0.0,0.05,-0.001,0.0,789,1035,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6740.0,188.8,195.0,0.999,0.0,81,42,0.0,0.05,-0.001,0.0,1381,1924,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6745.0,184.9,190.0,0.999,0.0,126,51,0.0,0.05,-0.001,0.0,923,1093,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6750.0,178.9,185.0,0.999,0.0,333,36,0.0,0.05,-0.001,0.0,3889,3176,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6755.0,174.9,180.0,0.999,0.0,259,41,0.0,0.05,-0.001,0.0,900,1038,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6760.0,168.6,175.0,0.998,0.0,82,12,0.0,0.05,-0.002,0.0,1250,1522,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6765.0,163.6,170.0,0.998,0.0,125,49,0.0,0.05,-0.002,0.0,717,2211,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6770.0,158.6,165.0,0.998,0.0,255,87,0.0,0.05,-0.002,0.0,3310,1864,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6775.0,153.7,160.0,0.998,0.0,229,38,0.0,0.05,-0.002,0.0,7851,4592,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6780.0,148.9,150.8,0.998,0.0,351,131,0.0,0.05,-0.002,0.0,1737,2454,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6785.0,143.9,145.8,0.998,0.0,119,8,0.0,0.05,-0.002,0.0,1331,2065,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6790.0,138.9,140.8,0.998,0.0,303,29,0.0,0.05,-0.002,0.0,1955,3276,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6795.0,133.9,135.8,0.998,0.0,141,25,0.0,0.05,-0.002,0.0,757,2057,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6800.0,128.9,130.8,0.998,0.0,2004,183,0.0,0.05,-0.002,0.0,6847,4773,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6805.0,123.9,125.8,0.998,0.0,873,20,0.0,0.05,-0.002,0.0,986,2712,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6810.0,118.9,120.8,0.998,0.0,348,52,0.0,0.05,-0.002,0.0,2130,2404,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6815.0,113.9,115.8,0.998,0.0,424,32,0.0,0.05,-0.002,0.0,2690,2410,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6820.0,108.9,110.8,0.998,0.0,757,61,0.0,0.05,-0.002,0.0,4666,3942,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6825.0,103.9,105.8,0.998,0.0,1190,106,0.0,0.05,-0.002,0.0,2661,2309,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6830.0,98.9,100.8,0.998,0.0,1711,88,0.0,0.05,-0.002,0.0,2251,3140,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6835.0,93.9,95.8,0.998,0.0,618,131,0.0,0.05,-0.002,0.0,852,3689,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6840.0,88.9,90.6,0.997,0.0,894,128,0.0,0.05,-0.003,0.0,2974,3851,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6845.0,83.9,85.8,0.997,0.0,357,286,0.0,0.05,-0.003,0.0,1366,4493,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6850.0,78.9,80.8,0.997,0.0,4655,417,0.0,0.05,-0.003,0.0,8685,6006,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6855.0,73.9,75.8,0.997,0.0,532,60,0.0,0.05,-0.003,0.0,736,6770,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6860.0,68.9,70.8,0.997,0.0,1453,704,0.0,0.05,-0.003,0.0,5557,10729,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6865.0,64.9,65.8,0.997,0.0,575,70,0.0,0.05,-0.003,0.0,956,7791,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6870.0,58.9,60.8,0.996,0.0,853,361,0.0,0.05,-0.004,0.0,1299,9216,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6875.0,54.9,55.8,0.996,0.001,1025,222,0.0,0.05,-0.004,0.001,2047,10367,307.2,58413.1,-7082.398680000001,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6880.0,48.9,50.8,0.996,0.001,1187,960,0.0,0.05,-0.004,0.001,1799,13543,298.59999999999997,58413.1,-4241.123279999999,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6885.0,44.9,45.8,0.995,0.001,669,360,0.0,0.05,-0.005,0.001,1267,13671,193.60000000000002,58413.1,-4144.104120000001,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6890.0,38.9,40.8,0.995,0.001,806,1162,0.0,0.05,-0.005,0.001,2409,21169,321.50000000000006,58413.1,-11108.69382,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6895.0,34.9,35.7,0.994,0.001,599,1077,0.0,0.05,-0.006,0.001,3485,22972,408.4,58413.1,-19999.80684,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6900.0,28.9,30.8,0.994,0.001,6689,4681,0.0,0.05,-0.006,0.001,6627,48854,1331.6,58413.1,429.65628000000186,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6905.0,24.9,25.6,0.993,0.002,1197,1927,0.0,0.05,-0.007,0.002,2055,41108,650.4000000000001,58413.1,-11891.77704,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6910.0,18.9,20.8,0.991,0.003,2861,4651,0.0,0.05,-0.009,0.003,6866,74576,2918.1,58413.1,-83263.22909999998,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6915.0,14.9,15.8,0.989,0.005,2442,7388,0.0,0.05,-0.011,0.005,5467,76591,3954.5,58413.1,-104815.3425,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6920.0,9.1,10.6,0.985,0.008,1946,20732,0.0,0.05,-0.015,0.008,2169,121651,3292.0,58413.1,-12363.012960000004,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6925.0,4.7,5.4,0.973,0.025,4591,59813,0.0,0.05,-0.027,0.025,3167,155584,19395.0,58413.1,246705.86399999994,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6930.0,0.05,0.1,0.0,0.0,2944,170141,0.2,0.25,-1.0,0.0,3014,155058,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6935.0,0.0,0.05,0.025,0.022,3452,155952,5.0,5.3,-0.975,0.022,1326,50877,10511.6,58413.1,324127.15368000005,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6940.0,0.0,0.05,0.015,0.008,6261,126071,9.5,10.3,-0.985,0.008,601,29137,5489.6,58413.1,313787.68319999997,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6945.0,0.0,0.05,0.011,0.004,5204,84344,14.5,16.1,-0.989,0.004,231,13377,2174.0,58413.1,137850.36648,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6950.0,0.0,0.05,0.009,0.003,9932,99215,19.4,20.1,-0.991,0.003,658,7046,3177.0,58413.1,192804.79067999998,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6955.0,0.0,0.05,0.007,0.002,7338,50690,24.4,26.1,-0.993,0.002,164,2660,1500.3999999999999,58413.1,99430.77912,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6960.0,0.0,0.05,0.006,0.001,9421,41623,29.4,30.1,-0.994,0.001,94,1482,951.4999999999999,58413.1,64635.55038,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6965.0,0.0,0.05,0.006,0.001,2363,23027,34.4,36.1,-0.994,0.001,143,785,250.60000000000002,58413.1,15384.466799999997,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6970.0,0.0,0.05,0.005,0.001,5252,18968,39.4,40.1,-0.995,0.001,114,1248,536.5999999999999,58413.1,35606.03171999999,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6975.0,0.0,0.05,0.005,0.001,3416,11538,44.2,46.1,-0.995,0.001,45,464,346.09999999999997,58413.1,23360.827740000004,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6980.0,0.0,0.05,0.004,0.001,2837,8917,49.2,50.1,-0.996,0.001,62,766,289.9,58413.1,19230.583500000004,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6985.0,0.0,0.05,0.004,0.001,1133,6068,54.2,56.1,-0.996,0.001,16,51,114.9,58413.1,7740.74298,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6990.0,0.0,0.05,0.004,0.0,6427,4792,59.2,60.1,-0.996,0.0,80,101,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,6995.0,0.0,0.05,0.003,0.0,3767,8770,64.2,66.1,-0.997,0.0,161,1355,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7000.0,0.0,0.05,0.003,0.0,7789,8697,69.2,70.1,-0.997,0.0,1576,1800,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7005.0,0.0,0.05,0.003,0.0,1287,4052,74.2,76.1,-0.997,0.0,31,20,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7010.0,0.0,0.05,0.003,0.0,867,3247,79.2,80.1,-0.997,0.0,39,66,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7015.0,0.0,0.05,0.003,0.0,778,1624,84.2,86.1,-0.997,0.0,23,202,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7020.0,0.0,0.05,0.003,0.0,1209,1863,89.2,90.1,-0.997,0.0,28,6,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7025.0,0.0,0.05,0.002,0.0,948,4376,94.2,96.1,-0.998,0.0,41,262,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7030.0,0.0,0.05,0.002,0.0,1035,6534,99.2,100.1,-0.998,0.0,8,26,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7035.0,0.0,0.05,0.002,0.0,185,4674,104.2,106.1,-0.998,0.0,1,21,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7040.0,0.0,0.05,0.002,0.0,815,4433,109.2,110.1,-0.998,0.0,5,7,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7045.0,0.0,0.05,0.002,0.0,104,1598,114.2,116.1,-0.998,0.0,17,17,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7050.0,0.0,0.05,0.002,0.0,2068,4208,119.2,120.1,-0.998,0.0,86,7,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7055.0,0.0,0.05,0.002,0.0,12,47,124.2,126.1,-0.998,0.0,0,1,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7060.0,0.0,0.05,0.002,0.0,590,25,129.2,130.1,-0.998,0.0,12,3,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7065.0,0.0,0.05,0.002,0.0,370,35,134.2,136.1,-0.998,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7070.0,0.0,0.05,0.002,0.0,472,141,139.2,140.1,-0.998,0.0,16,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7075.0,0.0,0.05,0.002,0.0,641,288,144.2,146.1,-0.998,0.0,7,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7080.0,0.0,0.05,0.002,0.0,237,137,148.4,150.1,-0.998,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7085.0,0.0,0.05,0.002,0.0,1,113,153.4,156.2,-0.998,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7090.0,0.0,0.05,0.002,0.0,392,122,158.4,160.1,-0.998,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7095.0,0.0,0.05,0.002,0.0,2814,36,163.4,166.2,-0.998,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7100.0,0.0,0.05,0.002,0.0,1070,90,168.4,170.1,-0.998,0.0,33,2,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7105.0,0.0,0.05,0.002,0.0,0,2,173.4,176.2,-0.998,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7110.0,0.0,0.05,0.001,0.0,415,0,178.4,180.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7120.0,0.0,0.05,0.001,0.0,1014,0,188.4,190.1,-0.999,0.0,0,12,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7125.0,0.0,0.05,0.001,0.0,1585,5,193.4,196.2,-0.999,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7130.0,0.0,0.05,0.001,0.0,200,4,198.4,200.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7140.0,0.0,0.05,0.001,0.0,170,10,208.4,210.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7150.0,0.0,0.05,0.001,0.0,684,2,218.4,220.1,-0.999,0.0,7,2,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7160.0,0.0,0.05,0.001,0.0,313,0,228.4,230.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7170.0,0.0,0.05,0.001,0.0,160,0,238.4,240.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7175.0,0.0,0.05,0.001,0.0,448,0,243.4,246.2,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7180.0,0.0,0.05,0.001,0.0,40,1,248.4,250.1,-0.999,0.0,2,1,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7190.0,0.0,0.05,0.001,0.0,16,0,258.4,260.1,-0.999,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7200.0,0.0,0.05,0.001,0.0,1163,2,268.4,270.1,-0.999,0.0,9,10,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7210.0,0.0,0.05,0.001,0.0,2,0,278.4,280.1,-0.999,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7220.0,0.0,0.05,0.001,0.0,2,0,288.4,290.1,-0.999,0.0,10,9,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7225.0,0.0,0.05,0.001,0.0,370,0,293.4,296.2,-0.999,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7230.0,0.0,0.05,0.001,0.0,68,0,298.4,300.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7240.0,0.0,0.05,0.001,0.0,25,0,308.4,310.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7250.0,0.0,0.05,0.001,0.0,524,0,318.4,320.1,-0.999,0.0,70,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7260.0,0.0,0.05,0.001,0.0,0,0,328.4,330.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7270.0,0.0,0.05,0.001,0.0,0,0,338.4,340.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7275.0,0.0,0.05,0.001,0.0,582,0,343.4,346.2,-0.999,0.0,157,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7280.0,0.0,0.05,0.001,0.0,0,0,348.4,350.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7290.0,0.0,0.05,0.001,0.0,1,0,358.4,360.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:35.000000000",6929.94,7300.0,0.0,0.05,0.001,0.0,1010,4,368.4,370.1,-0.999,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6630.0,298.8,301.6,0.999,0.0,39,4,0.0,0.05,-0.001,0.0,1168,19,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6635.0,294.9,296.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,353,56,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6640.0,288.8,291.6,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,466,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6645.0,284.9,286.6,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6650.0,278.8,281.6,0.999,0.0,207,9,0.0,0.05,-0.001,0.0,4316,645,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6655.0,274.9,276.6,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,442,460,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6660.0,268.8,271.6,0.999,0.0,104,3,0.0,0.05,-0.001,0.0,723,621,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6665.0,264.9,266.6,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,360,180,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6670.0,258.8,261.6,0.999,0.0,86,60,0.0,0.05,-0.001,0.0,2737,492,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6675.0,254.9,257.2,0.999,0.0,132,21,0.0,0.05,-0.001,0.0,8070,1959,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6680.0,248.8,253.0,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1211,1248,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6685.0,244.9,249.3,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,1254,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6690.0,238.9,245.0,0.999,0.0,38,33,0.0,0.05,-0.001,0.0,1933,1094,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6695.0,234.9,239.9,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,903,393,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6700.0,228.8,234.9,0.999,0.0,159,62,0.0,0.05,-0.001,0.0,7472,450,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6705.0,224.9,229.7,0.999,0.0,211,2,0.0,0.05,-0.001,0.0,938,109,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6710.0,218.8,224.4,0.999,0.0,305,27,0.0,0.05,-0.001,0.0,856,266,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6715.0,214.9,219.6,0.999,0.0,77,3,0.0,0.05,-0.001,0.0,1184,128,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6720.0,208.8,214.4,0.999,0.0,531,10,0.0,0.05,-0.001,0.0,769,736,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6725.0,204.9,209.2,0.999,0.0,154,6,0.0,0.05,-0.001,0.0,1382,388,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6730.0,198.8,205.0,0.999,0.0,216,21,0.0,0.05,-0.001,0.0,1904,615,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6735.0,194.9,200.0,0.999,0.0,40,44,0.0,0.05,-0.001,0.0,789,1035,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6740.0,188.8,195.0,0.999,0.0,81,42,0.0,0.05,-0.001,0.0,1381,1924,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6745.0,184.9,190.0,0.999,0.0,126,51,0.0,0.05,-0.001,0.0,923,1093,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6750.0,178.9,185.0,0.999,0.0,333,36,0.0,0.05,-0.001,0.0,3889,3176,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6755.0,174.9,180.0,0.999,0.0,259,41,0.0,0.05,-0.001,0.0,900,1038,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6760.0,168.6,175.0,0.998,0.0,82,12,0.0,0.05,-0.002,0.0,1250,1522,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6765.0,163.6,170.0,0.998,0.0,125,49,0.0,0.05,-0.002,0.0,717,2211,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6770.0,158.6,165.0,0.998,0.0,255,87,0.0,0.05,-0.002,0.0,3310,1864,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6775.0,153.7,160.0,0.998,0.0,229,38,0.0,0.05,-0.002,0.0,7851,4592,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6780.0,148.9,150.8,0.998,0.0,351,131,0.0,0.05,-0.002,0.0,1737,2454,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6785.0,143.9,145.8,0.998,0.0,119,8,0.0,0.05,-0.002,0.0,1331,2065,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6790.0,138.9,140.8,0.998,0.0,303,29,0.0,0.05,-0.002,0.0,1955,3276,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6795.0,133.9,135.8,0.998,0.0,141,25,0.0,0.05,-0.002,0.0,757,2057,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6800.0,128.9,130.8,0.998,0.0,2004,183,0.0,0.05,-0.002,0.0,6847,4773,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6805.0,123.9,125.8,0.998,0.0,873,20,0.0,0.05,-0.002,0.0,986,2712,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6810.0,118.9,120.8,0.998,0.0,348,52,0.0,0.05,-0.002,0.0,2130,2404,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6815.0,113.9,115.8,0.998,0.0,424,32,0.0,0.05,-0.002,0.0,2690,2410,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6820.0,108.9,110.8,0.998,0.0,757,61,0.0,0.05,-0.002,0.0,4666,3942,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6825.0,103.9,105.8,0.998,0.0,1190,106,0.0,0.05,-0.002,0.0,2661,2309,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6830.0,98.9,100.8,0.998,0.0,1711,88,0.0,0.05,-0.002,0.0,2251,3140,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6835.0,93.9,95.8,0.998,0.0,618,131,0.0,0.05,-0.002,0.0,852,3689,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6840.0,88.9,90.6,0.997,0.0,894,128,0.0,0.05,-0.003,0.0,2974,3851,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6845.0,83.9,85.8,0.997,0.0,357,286,0.0,0.05,-0.003,0.0,1366,4493,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6850.0,78.9,80.8,0.997,0.0,4655,417,0.0,0.05,-0.003,0.0,8685,6006,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6855.0,73.9,75.8,0.997,0.0,532,60,0.0,0.05,-0.003,0.0,736,6770,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6860.0,68.9,70.8,0.997,0.0,1453,704,0.0,0.05,-0.003,0.0,5557,10729,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6865.0,64.9,65.8,0.997,0.0,575,70,0.0,0.05,-0.003,0.0,956,7791,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6870.0,58.9,60.8,0.996,0.0,853,361,0.0,0.05,-0.004,0.0,1299,9216,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6875.0,54.9,55.8,0.996,0.001,1025,222,0.0,0.05,-0.004,0.001,2047,10367,307.2,58413.1,-7082.398680000001,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6880.0,48.9,50.8,0.996,0.001,1187,960,0.0,0.05,-0.004,0.001,1799,13543,298.59999999999997,58413.1,-4241.123279999999,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6885.0,44.9,45.8,0.995,0.001,669,360,0.0,0.05,-0.005,0.001,1267,13671,193.60000000000002,58413.1,-4144.104120000001,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6890.0,38.9,40.8,0.995,0.001,806,1162,0.0,0.05,-0.005,0.001,2409,21169,321.50000000000006,58413.1,-11108.69382,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6895.0,34.9,35.7,0.994,0.001,599,1077,0.0,0.05,-0.006,0.001,3485,22972,408.4,58413.1,-19999.80684,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6900.0,28.9,30.8,0.994,0.001,6689,4681,0.0,0.05,-0.006,0.001,6627,48854,1331.6,58413.1,429.65628000000186,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6905.0,24.9,25.6,0.993,0.002,1197,1927,0.0,0.05,-0.007,0.002,2055,41108,650.4000000000001,58413.1,-11891.77704,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6910.0,18.9,20.8,0.991,0.003,2861,4651,0.0,0.05,-0.009,0.003,6866,74576,2918.1,58413.1,-83263.22909999998,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6915.0,14.9,15.8,0.989,0.005,2442,7388,0.0,0.05,-0.011,0.005,5467,76591,3954.5,58413.1,-104815.3425,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6920.0,9.1,10.6,0.985,0.008,1946,20732,0.0,0.05,-0.015,0.008,2169,121651,3292.0,58413.1,-12363.012960000004,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6925.0,4.7,5.4,0.973,0.025,4591,59813,0.0,0.05,-0.027,0.025,3167,155584,19395.0,58413.1,246705.86399999994,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6930.0,0.05,0.1,0.0,0.0,2944,170141,0.2,0.25,-1.0,0.0,3014,155058,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6935.0,0.0,0.05,0.025,0.022,3452,155952,5.0,5.3,-0.975,0.022,1326,50877,10511.6,58413.1,324127.15368000005,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6940.0,0.0,0.05,0.015,0.008,6261,126071,9.5,10.3,-0.985,0.008,601,29137,5489.6,58413.1,313787.68319999997,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6945.0,0.0,0.05,0.011,0.004,5204,84344,14.5,16.1,-0.989,0.004,231,13377,2174.0,58413.1,137850.36648,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6950.0,0.0,0.05,0.009,0.003,9932,99215,19.4,20.1,-0.991,0.003,658,7046,3177.0,58413.1,192804.79067999998,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6955.0,0.0,0.05,0.007,0.002,7338,50690,24.4,26.1,-0.993,0.002,164,2660,1500.3999999999999,58413.1,99430.77912,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6960.0,0.0,0.05,0.006,0.001,9421,41623,29.4,30.1,-0.994,0.001,94,1482,951.4999999999999,58413.1,64635.55038,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6965.0,0.0,0.05,0.006,0.001,2363,23027,34.4,36.1,-0.994,0.001,143,785,250.60000000000002,58413.1,15384.466799999997,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6970.0,0.0,0.05,0.005,0.001,5252,18968,39.4,40.1,-0.995,0.001,114,1248,536.5999999999999,58413.1,35606.03171999999,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6975.0,0.0,0.05,0.005,0.001,3416,11538,44.2,46.1,-0.995,0.001,45,464,346.09999999999997,58413.1,23360.827740000004,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6980.0,0.0,0.05,0.004,0.001,2837,8917,49.2,50.1,-0.996,0.001,62,766,289.9,58413.1,19230.583500000004,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6985.0,0.0,0.05,0.004,0.001,1133,6068,54.2,56.1,-0.996,0.001,16,51,114.9,58413.1,7740.74298,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6990.0,0.0,0.05,0.004,0.0,6427,4792,59.2,60.1,-0.996,0.0,80,101,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,6995.0,0.0,0.05,0.003,0.0,3767,8770,64.2,66.1,-0.997,0.0,161,1355,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7000.0,0.0,0.05,0.003,0.0,7789,8697,69.2,70.1,-0.997,0.0,1576,1800,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7005.0,0.0,0.05,0.003,0.0,1287,4052,74.2,76.1,-0.997,0.0,31,20,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7010.0,0.0,0.05,0.003,0.0,867,3247,79.2,80.1,-0.997,0.0,39,66,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7015.0,0.0,0.05,0.003,0.0,778,1624,84.2,86.1,-0.997,0.0,23,202,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7020.0,0.0,0.05,0.003,0.0,1209,1863,89.2,90.1,-0.997,0.0,28,6,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7025.0,0.0,0.05,0.002,0.0,948,4376,94.2,96.1,-0.998,0.0,41,262,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7030.0,0.0,0.05,0.002,0.0,1035,6534,99.2,100.1,-0.998,0.0,8,26,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7035.0,0.0,0.05,0.002,0.0,185,4674,104.2,106.1,-0.998,0.0,1,21,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7040.0,0.0,0.05,0.002,0.0,815,4433,109.2,110.1,-0.998,0.0,5,7,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7045.0,0.0,0.05,0.002,0.0,104,1598,114.2,116.1,-0.998,0.0,17,17,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7050.0,0.0,0.05,0.002,0.0,2068,4208,119.2,120.1,-0.998,0.0,86,7,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7055.0,0.0,0.05,0.002,0.0,12,47,124.2,126.1,-0.998,0.0,0,1,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7060.0,0.0,0.05,0.002,0.0,590,25,129.2,130.1,-0.998,0.0,12,3,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7065.0,0.0,0.05,0.002,0.0,370,35,134.2,136.1,-0.998,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7070.0,0.0,0.05,0.002,0.0,472,141,139.2,140.1,-0.998,0.0,16,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7075.0,0.0,0.05,0.002,0.0,641,288,144.2,146.1,-0.998,0.0,7,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7080.0,0.0,0.05,0.002,0.0,237,137,148.4,150.1,-0.998,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7085.0,0.0,0.05,0.002,0.0,1,113,153.4,156.2,-0.998,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7090.0,0.0,0.05,0.002,0.0,392,122,158.4,160.1,-0.998,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7095.0,0.0,0.05,0.002,0.0,2814,36,163.4,166.2,-0.998,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7100.0,0.0,0.05,0.002,0.0,1070,90,168.4,170.1,-0.998,0.0,33,2,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7105.0,0.0,0.05,0.002,0.0,0,2,173.4,176.2,-0.998,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7110.0,0.0,0.05,0.001,0.0,415,0,178.4,180.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7120.0,0.0,0.05,0.001,0.0,1014,0,188.4,190.1,-0.999,0.0,0,12,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7125.0,0.0,0.05,0.001,0.0,1585,5,193.4,196.2,-0.999,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7130.0,0.0,0.05,0.001,0.0,200,4,198.4,200.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7140.0,0.0,0.05,0.001,0.0,170,10,208.4,210.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7150.0,0.0,0.05,0.001,0.0,684,2,218.4,220.1,-0.999,0.0,7,2,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7160.0,0.0,0.05,0.001,0.0,313,0,228.4,230.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7170.0,0.0,0.05,0.001,0.0,160,0,238.4,240.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7175.0,0.0,0.05,0.001,0.0,448,0,243.4,246.2,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7180.0,0.0,0.05,0.001,0.0,40,1,248.4,250.1,-0.999,0.0,2,1,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7190.0,0.0,0.05,0.001,0.0,16,0,258.4,260.1,-0.999,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7200.0,0.0,0.05,0.001,0.0,1163,2,268.4,270.1,-0.999,0.0,9,10,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7210.0,0.0,0.05,0.001,0.0,2,0,278.4,280.1,-0.999,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7220.0,0.0,0.05,0.001,0.0,2,0,288.4,290.1,-0.999,0.0,10,9,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7225.0,0.0,0.05,0.001,0.0,370,0,293.4,296.2,-0.999,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7230.0,0.0,0.05,0.001,0.0,68,0,298.4,300.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7240.0,0.0,0.05,0.001,0.0,25,0,308.4,310.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7250.0,0.0,0.05,0.001,0.0,524,0,318.4,320.1,-0.999,0.0,70,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7260.0,0.0,0.05,0.001,0.0,0,0,328.4,330.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7270.0,0.0,0.05,0.001,0.0,0,0,338.4,340.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7275.0,0.0,0.05,0.001,0.0,582,0,343.4,346.2,-0.999,0.0,157,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7280.0,0.0,0.05,0.001,0.0,0,0,348.4,350.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7290.0,0.0,0.05,0.001,0.0,1,0,358.4,360.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:01:48.000000000",6929.94,7300.0,0.0,0.05,0.001,0.0,1010,4,368.4,370.1,-0.999,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6630.0,298.8,301.6,0.999,0.0,39,4,0.0,0.05,-0.001,0.0,1168,19,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6635.0,294.9,296.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,353,56,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6640.0,288.8,291.6,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,1289,466,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6645.0,284.9,286.6,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,1352,593,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6650.0,278.8,281.6,0.999,0.0,207,9,0.0,0.05,-0.001,0.0,4316,645,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6655.0,274.9,276.6,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,442,460,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6660.0,268.8,271.6,0.999,0.0,104,3,0.0,0.05,-0.001,0.0,723,621,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6665.0,264.9,266.6,0.999,0.0,19,21,0.0,0.05,-0.001,0.0,360,180,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6670.0,258.8,261.6,0.999,0.0,86,60,0.0,0.05,-0.001,0.0,2737,492,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6675.0,254.9,257.2,0.999,0.0,132,21,0.0,0.05,-0.001,0.0,8070,1959,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6680.0,248.8,253.0,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,1211,1248,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6685.0,244.9,249.3,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,1511,1254,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6690.0,238.9,245.0,0.999,0.0,38,33,0.0,0.05,-0.001,0.0,1933,1094,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6695.0,234.9,239.9,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,903,393,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6700.0,228.8,234.9,0.999,0.0,159,62,0.0,0.05,-0.001,0.0,7472,450,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6705.0,224.9,229.7,0.999,0.0,211,2,0.0,0.05,-0.001,0.0,938,109,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6710.0,218.8,224.4,0.999,0.0,305,27,0.0,0.05,-0.001,0.0,856,266,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6715.0,214.9,219.6,0.999,0.0,77,3,0.0,0.05,-0.001,0.0,1184,128,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6720.0,208.8,214.4,0.999,0.0,531,10,0.0,0.05,-0.001,0.0,769,736,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6725.0,204.9,209.2,0.999,0.0,154,6,0.0,0.05,-0.001,0.0,1382,388,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6730.0,198.8,205.0,0.999,0.0,216,21,0.0,0.05,-0.001,0.0,1904,615,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6735.0,194.9,200.0,0.999,0.0,40,44,0.0,0.05,-0.001,0.0,789,1035,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6740.0,188.8,195.0,0.999,0.0,81,42,0.0,0.05,-0.001,0.0,1381,1924,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6745.0,184.9,190.0,0.999,0.0,126,51,0.0,0.05,-0.001,0.0,923,1093,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6750.0,178.9,185.0,0.999,0.0,333,36,0.0,0.05,-0.001,0.0,3889,3176,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6755.0,174.9,180.0,0.999,0.0,259,41,0.0,0.05,-0.001,0.0,900,1038,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6760.0,168.6,175.0,0.998,0.0,82,12,0.0,0.05,-0.002,0.0,1250,1522,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6765.0,163.6,170.0,0.998,0.0,125,49,0.0,0.05,-0.002,0.0,717,2211,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6770.0,158.6,165.0,0.998,0.0,255,87,0.0,0.05,-0.002,0.0,3310,1864,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6775.0,153.7,160.0,0.998,0.0,229,38,0.0,0.05,-0.002,0.0,7851,4592,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6780.0,148.9,150.8,0.998,0.0,351,131,0.0,0.05,-0.002,0.0,1737,2454,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6785.0,143.9,145.8,0.998,0.0,119,8,0.0,0.05,-0.002,0.0,1331,2065,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6790.0,138.9,140.8,0.998,0.0,303,29,0.0,0.05,-0.002,0.0,1955,3276,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6795.0,133.9,135.8,0.998,0.0,141,25,0.0,0.05,-0.002,0.0,757,2057,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6800.0,128.9,130.8,0.998,0.0,2004,183,0.0,0.05,-0.002,0.0,6847,4773,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6805.0,123.9,125.8,0.998,0.0,873,20,0.0,0.05,-0.002,0.0,986,2712,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6810.0,118.9,120.8,0.998,0.0,348,52,0.0,0.05,-0.002,0.0,2130,2404,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6815.0,113.9,115.8,0.998,0.0,424,32,0.0,0.05,-0.002,0.0,2690,2410,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6820.0,108.9,110.8,0.998,0.0,757,61,0.0,0.05,-0.002,0.0,4666,3942,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6825.0,103.9,105.8,0.998,0.0,1190,106,0.0,0.05,-0.002,0.0,2661,2309,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6830.0,98.9,100.8,0.998,0.0,1711,88,0.0,0.05,-0.002,0.0,2251,3140,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6835.0,93.9,95.8,0.998,0.0,618,131,0.0,0.05,-0.002,0.0,852,3689,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6840.0,88.9,90.6,0.997,0.0,894,128,0.0,0.05,-0.003,0.0,2974,3851,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6845.0,83.9,85.8,0.997,0.0,357,286,0.0,0.05,-0.003,0.0,1366,4493,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6850.0,78.9,80.8,0.997,0.0,4655,417,0.0,0.05,-0.003,0.0,8685,6006,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6855.0,73.9,75.8,0.997,0.0,532,60,0.0,0.05,-0.003,0.0,736,6770,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6860.0,68.9,70.8,0.997,0.0,1453,704,0.0,0.05,-0.003,0.0,5557,10729,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6865.0,64.9,65.8,0.997,0.0,575,70,0.0,0.05,-0.003,0.0,956,7791,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6870.0,58.9,60.8,0.996,0.0,853,361,0.0,0.05,-0.004,0.0,1299,9216,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6875.0,54.9,55.8,0.996,0.001,1025,222,0.0,0.05,-0.004,0.001,2047,10367,307.2,58413.1,-7082.398680000001,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6880.0,48.9,50.8,0.996,0.001,1187,960,0.0,0.05,-0.004,0.001,1799,13543,298.59999999999997,58413.1,-4241.123279999999,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6885.0,44.9,45.8,0.995,0.001,669,360,0.0,0.05,-0.005,0.001,1267,13671,193.60000000000002,58413.1,-4144.104120000001,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6890.0,38.9,40.8,0.995,0.001,806,1162,0.0,0.05,-0.005,0.001,2409,21169,321.50000000000006,58413.1,-11108.69382,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6895.0,34.9,35.7,0.994,0.001,599,1077,0.0,0.05,-0.006,0.001,3485,22972,408.4,58413.1,-19999.80684,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6900.0,28.9,30.8,0.994,0.001,6689,4681,0.0,0.05,-0.006,0.001,6627,48854,1331.6,58413.1,429.65628000000186,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6905.0,24.9,25.6,0.993,0.002,1197,1927,0.0,0.05,-0.007,0.002,2055,41108,650.4000000000001,58413.1,-11891.77704,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6910.0,18.9,20.8,0.991,0.003,2861,4651,0.0,0.05,-0.009,0.003,6866,74576,2918.1,58413.1,-83263.22909999998,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6915.0,14.9,15.8,0.989,0.005,2442,7388,0.0,0.05,-0.011,0.005,5467,76591,3954.5,58413.1,-104815.3425,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6920.0,9.1,10.6,0.985,0.008,1946,20732,0.0,0.05,-0.015,0.008,2169,121651,3292.0,58413.1,-12363.012960000004,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6925.0,4.7,5.4,0.973,0.025,4591,59813,0.0,0.05,-0.027,0.025,3167,155584,19395.0,58413.1,246705.86399999994,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6930.0,0.05,0.1,0.0,0.0,2944,170141,0.2,0.25,-1.0,0.0,3014,155058,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6935.0,0.0,0.05,0.025,0.022,3452,155952,5.0,5.3,-0.975,0.022,1326,50877,10511.6,58413.1,324127.15368000005,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6940.0,0.0,0.05,0.015,0.008,6261,126071,9.5,10.3,-0.985,0.008,601,29137,5489.6,58413.1,313787.68319999997,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6945.0,0.0,0.05,0.011,0.004,5204,84344,14.5,16.1,-0.989,0.004,231,13377,2174.0,58413.1,137850.36648,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6950.0,0.0,0.05,0.009,0.003,9932,99215,19.4,20.1,-0.991,0.003,658,7046,3177.0,58413.1,192804.79067999998,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6955.0,0.0,0.05,0.007,0.002,7338,50690,24.4,26.1,-0.993,0.002,164,2660,1500.3999999999999,58413.1,99430.77912,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6960.0,0.0,0.05,0.006,0.001,9421,41623,29.4,30.1,-0.994,0.001,94,1482,951.4999999999999,58413.1,64635.55038,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6965.0,0.0,0.05,0.006,0.001,2363,23027,34.4,36.1,-0.994,0.001,143,785,250.60000000000002,58413.1,15384.466799999997,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6970.0,0.0,0.05,0.005,0.001,5252,18968,39.4,40.1,-0.995,0.001,114,1248,536.5999999999999,58413.1,35606.03171999999,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6975.0,0.0,0.05,0.005,0.001,3416,11538,44.2,46.1,-0.995,0.001,45,464,346.09999999999997,58413.1,23360.827740000004,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6980.0,0.0,0.05,0.004,0.001,2837,8917,49.2,50.1,-0.996,0.001,62,766,289.9,58413.1,19230.583500000004,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6985.0,0.0,0.05,0.004,0.001,1133,6068,54.2,56.1,-0.996,0.001,16,51,114.9,58413.1,7740.74298,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6990.0,0.0,0.05,0.004,0.0,6427,4792,59.2,60.1,-0.996,0.0,80,101,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,6995.0,0.0,0.05,0.003,0.0,3767,8770,64.2,66.1,-0.997,0.0,161,1355,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7000.0,0.0,0.05,0.003,0.0,7789,8697,69.2,70.1,-0.997,0.0,1576,1800,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7005.0,0.0,0.05,0.003,0.0,1287,4052,74.2,76.1,-0.997,0.0,31,20,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7010.0,0.0,0.05,0.003,0.0,867,3247,79.2,80.1,-0.997,0.0,39,66,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7015.0,0.0,0.05,0.003,0.0,778,1624,84.2,86.1,-0.997,0.0,23,202,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7020.0,0.0,0.05,0.003,0.0,1209,1863,89.2,90.1,-0.997,0.0,28,6,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7025.0,0.0,0.05,0.002,0.0,948,4376,94.2,96.1,-0.998,0.0,41,262,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7030.0,0.0,0.05,0.002,0.0,1035,6534,99.2,100.1,-0.998,0.0,8,26,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7035.0,0.0,0.05,0.002,0.0,185,4674,104.2,106.1,-0.998,0.0,1,21,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7040.0,0.0,0.05,0.002,0.0,815,4433,109.2,110.1,-0.998,0.0,5,7,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7045.0,0.0,0.05,0.002,0.0,104,1598,114.2,116.1,-0.998,0.0,17,17,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7050.0,0.0,0.05,0.002,0.0,2068,4208,119.2,120.1,-0.998,0.0,86,7,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7055.0,0.0,0.05,0.002,0.0,12,47,124.2,126.1,-0.998,0.0,0,1,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7060.0,0.0,0.05,0.002,0.0,590,25,129.2,130.1,-0.998,0.0,12,3,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7065.0,0.0,0.05,0.002,0.0,370,35,134.2,136.1,-0.998,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7070.0,0.0,0.05,0.002,0.0,472,141,139.2,140.1,-0.998,0.0,16,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7075.0,0.0,0.05,0.002,0.0,641,288,144.2,146.1,-0.998,0.0,7,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7080.0,0.0,0.05,0.002,0.0,237,137,148.4,150.1,-0.998,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7085.0,0.0,0.05,0.002,0.0,1,113,153.4,156.2,-0.998,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7090.0,0.0,0.05,0.002,0.0,392,122,158.4,160.1,-0.998,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7095.0,0.0,0.05,0.002,0.0,2814,36,163.4,166.2,-0.998,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7100.0,0.0,0.05,0.002,0.0,1070,90,168.4,170.1,-0.998,0.0,33,2,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7105.0,0.0,0.05,0.002,0.0,0,2,173.4,176.2,-0.998,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7110.0,0.0,0.05,0.001,0.0,415,0,178.4,180.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7120.0,0.0,0.05,0.001,0.0,1014,0,188.4,190.1,-0.999,0.0,0,12,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7125.0,0.0,0.05,0.001,0.0,1585,5,193.4,196.2,-0.999,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7130.0,0.0,0.05,0.001,0.0,200,4,198.4,200.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7140.0,0.0,0.05,0.001,0.0,170,10,208.4,210.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7150.0,0.0,0.05,0.001,0.0,684,2,218.4,220.1,-0.999,0.0,7,2,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7160.0,0.0,0.05,0.001,0.0,313,0,228.4,230.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7170.0,0.0,0.05,0.001,0.0,160,0,238.4,240.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7175.0,0.0,0.05,0.001,0.0,448,0,243.4,246.2,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7180.0,0.0,0.05,0.001,0.0,40,1,248.4,250.1,-0.999,0.0,2,1,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7190.0,0.0,0.05,0.001,0.0,16,0,258.4,260.1,-0.999,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7200.0,0.0,0.05,0.001,0.0,1163,2,268.4,270.1,-0.999,0.0,9,10,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7210.0,0.0,0.05,0.001,0.0,2,0,278.4,280.1,-0.999,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7220.0,0.0,0.05,0.001,0.0,2,0,288.4,290.1,-0.999,0.0,10,9,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7225.0,0.0,0.05,0.001,0.0,370,0,293.4,296.2,-0.999,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7230.0,0.0,0.05,0.001,0.0,68,0,298.4,300.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7240.0,0.0,0.05,0.001,0.0,25,0,308.4,310.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7250.0,0.0,0.05,0.001,0.0,524,0,318.4,320.1,-0.999,0.0,70,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7260.0,0.0,0.05,0.001,0.0,0,0,328.4,330.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7270.0,0.0,0.05,0.001,0.0,0,0,338.4,340.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7275.0,0.0,0.05,0.001,0.0,582,0,343.4,346.2,-0.999,0.0,157,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7280.0,0.0,0.05,0.001,0.0,0,0,348.4,350.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7290.0,0.0,0.05,0.001,0.0,1,0,358.4,360.1,-0.999,0.0,0,0,0.0,58413.1,0.0,1222185.0082200002]
["2025-12-26T16:02:00.000000000",6929.94,7300.0,0.0,0.05,0.001,0.0,1010,4,368.4,370.1,-0.999,0.0,1,0,0.0,58413.1,0.0,1222185.0082200002]